25/09/17,01:00:00,00,09,1, 12.0,1,1, 13.458, 10476.266, 505.569, 52911.005 25/09/17,01:00:00,01,09,1, 12.0,1,1, 13.458, 10476.299, 505.535, 52910.959 25/09/17,01:00:00,02,09,1, 12.0,1,1, 13.458, 10476.237, 505.523, 52910.838 25/09/17,01:00:00,03,09,1, 12.0,1,1, 13.458, 10476.253, 505.531, 52910.865 25/09/17,01:00:00,04,09,1, 12.0,1,1, 13.458, 10476.241, 505.521, 52910.886 25/09/17,01:00:00,05,09,1, 12.0,1,1, 13.458, 10476.223, 505.530, 52910.868 25/09/17,01:00:00,06,09,1, 12.0,1,1, 13.458, 10476.235, 505.546, 52910.793 25/09/17,01:00:00,07,09,1, 12.0,1,1, 13.458, 10476.247, 505.519, 52910.835 25/09/17,01:00:00,08,09,1, 12.0,1,1, 13.458, 10476.242, 505.544, 52910.836 25/09/17,01:00:00,09,09,1, 12.0,1,1, 13.458, 10476.216, 505.542, 52910.845 25/09/17,01:00:00,10,09,1, 12.0,1,1, 13.458, 10476.252, 505.563, 52910.825 25/09/17,01:00:00,11,09,1, 12.0,1,1, 13.458, 10476.217, 505.534, 52910.851 25/09/17,01:00:00,12,09,1, 12.0,1,1, 13.458, 10476.239, 505.542, 52910.807 25/09/17,01:00:00,13,09,1, 12.0,1,1, 13.458, 10476.237, 505.555, 52910.838 25/09/17,01:00:00,14,09,1, 12.0,1,1, 13.458, 10476.231, 505.549, 52910.809 25/09/17,01:00:00,15,09,1, 12.0,1,1, 13.458, 10476.241, 505.562, 52910.790 25/09/17,01:00:00,16,09,1, 12.0,1,1, 13.458, 10476.242, 505.554, 52910.845 25/09/17,01:00:00,17,09,1, 12.0,1,1, 13.458, 10476.221, 505.554, 52910.855 25/09/17,01:00:00,18,09,1, 12.0,1,1, 13.458, 10476.239, 505.548, 52910.857 25/09/17,01:00:00,19,09,1, 12.0,1,1, 13.458, 10476.212, 505.564, 52910.883 25/09/17,01:00:01,00,09,1, 11.9,1,1, 13.460, 10476.208, 505.564, 52910.883 25/09/17,01:00:01,01,09,1, 11.9,1,1, 13.460, 10476.225, 505.569, 52910.846 25/09/17,01:00:01,02,09,1, 11.9,1,1, 13.460, 10476.217, 505.537, 52910.810 25/09/17,01:00:01,03,09,1, 11.9,1,1, 13.460, 10476.199, 505.558, 52910.847 25/09/17,01:00:01,04,09,1, 11.9,1,1, 13.460, 10476.194, 505.547, 52910.840 25/09/17,01:00:01,05,09,1, 11.9,1,1, 13.460, 10476.187, 505.552, 52910.860 25/09/17,01:00:01,06,09,1, 11.9,1,1, 13.460, 10476.175, 505.525, 52910.769 25/09/17,01:00:01,07,09,1, 11.9,1,1, 13.460, 10476.218, 505.548, 52910.810 25/09/17,01:00:01,08,09,1, 11.9,1,1, 13.460, 10476.207, 505.545, 52910.799 25/09/17,01:00:01,09,09,1, 11.9,1,1, 13.460, 10476.189, 505.532, 52910.759 25/09/17,01:00:01,10,09,1, 11.9,1,1, 13.460, 10476.177, 505.526, 52910.809 25/09/17,01:00:01,11,09,1, 11.9,1,1, 13.460, 10476.141, 505.539, 52910.779 25/09/17,01:00:01,12,09,1, 11.9,1,1, 13.460, 10476.160, 505.535, 52910.791 25/09/17,01:00:01,13,09,1, 11.9,1,1, 13.460, 10476.174, 505.521, 52910.809 25/09/17,01:00:01,14,09,1, 11.9,1,1, 13.460, 10476.173, 505.515, 52910.774 25/09/17,01:00:01,15,09,1, 11.9,1,1, 13.460, 10476.147, 505.523, 52910.792 25/09/17,01:00:01,16,09,1, 11.9,1,1, 13.460, 10476.131, 505.534, 52910.785 25/09/17,01:00:01,17,09,1, 11.9,1,1, 13.460, 10476.138, 505.543, 52910.696 25/09/17,01:00:01,18,09,1, 11.9,1,1, 13.460, 10476.157, 505.520, 52910.798 25/09/17,01:00:01,19,09,1, 11.9,1,1, 13.460, 10476.157, 505.517, 52910.778 25/09/17,01:00:02,00,09,1, 11.9,1,1, 13.454, 10476.149, 505.517, 52910.778 25/09/17,01:00:02,01,09,1, 11.9,1,1, 13.454, 10476.149, 505.543, 52910.755 25/09/17,01:00:02,02,09,1, 11.9,1,1, 13.454, 10476.135, 505.516, 52910.788 25/09/17,01:00:02,03,09,1, 11.9,1,1, 13.454, 10476.130, 505.554, 52910.834 25/09/17,01:00:02,04,09,1, 11.9,1,1, 13.454, 10476.113, 505.537, 52910.735 25/09/17,01:00:02,05,09,1, 11.9,1,1, 13.454, 10476.139, 505.539, 52910.814 25/09/17,01:00:02,06,09,1, 11.9,1,1, 13.454, 10476.135, 505.519, 52910.804 25/09/17,01:00:02,07,09,1, 11.9,1,1, 13.454, 10476.119, 505.559, 52910.799 25/09/17,01:00:02,08,09,1, 11.9,1,1, 13.454, 10476.122, 505.561, 52910.811 25/09/17,01:00:02,09,09,1, 11.9,1,1, 13.454, 10476.095, 505.548, 52910.804 25/09/17,01:00:02,10,09,1, 11.9,1,1, 13.454, 10476.122, 505.561, 52910.821 25/09/17,01:00:02,11,09,1, 11.9,1,1, 13.454, 10476.099, 505.550, 52910.772 25/09/17,01:00:02,12,09,1, 11.9,1,1, 13.454, 10476.127, 505.578, 52910.781 25/09/17,01:00:02,13,09,1, 11.9,1,1, 13.454, 10476.105, 505.563, 52910.856 25/09/17,01:00:02,14,09,1, 11.9,1,1, 13.454, 10476.105, 505.567, 52910.838 25/09/17,01:00:02,15,09,1, 11.9,1,1, 13.454, 10476.112, 505.544, 52910.786 25/09/17,01:00:02,16,09,1, 11.9,1,1, 13.454, 10476.088, 505.580, 52910.798 25/09/17,01:00:02,17,09,1, 11.9,1,1, 13.454, 10476.103, 505.578, 52910.763 25/09/17,01:00:02,18,09,1, 11.9,1,1, 13.454, 10476.093, 505.568, 52910.818 25/09/17,01:00:02,19,09,1, 11.9,1,1, 13.454, 10476.072, 505.571, 52910.794 25/09/17,01:00:03,00,09,1, 11.9,1,1, 13.459, 10476.066, 505.571, 52910.794 25/09/17,01:00:03,01,09,1, 11.9,1,1, 13.459, 10476.058, 505.556, 52910.767 25/09/17,01:00:03,02,09,1, 11.9,1,1, 13.459, 10476.082, 505.584, 52910.819 25/09/17,01:00:03,03,09,1, 11.9,1,1, 13.459, 10476.072, 505.582, 52910.818 25/09/17,01:00:03,04,09,1, 11.9,1,1, 13.459, 10476.045, 505.603, 52910.795 25/09/17,01:00:03,05,09,1, 11.9,1,1, 13.459, 10476.046, 505.560, 52910.777 25/09/17,01:00:03,06,09,1, 11.9,1,1, 13.459, 10476.053, 505.579, 52910.769 25/09/17,01:00:03,07,09,1, 11.9,1,1, 13.459, 10476.046, 505.567, 52910.804 25/09/17,01:00:03,08,09,1, 11.9,1,1, 13.459, 10476.019, 505.585, 52910.769 25/09/17,01:00:03,09,09,1, 11.9,1,1, 13.459, 10476.032, 505.565, 52910.764 25/09/17,01:00:03,10,09,1, 11.9,1,1, 13.459, 10476.051, 505.583, 52910.772 25/09/17,01:00:03,11,09,1, 11.9,1,1, 13.459, 10476.044, 505.565, 52910.749 25/09/17,01:00:03,12,09,1, 11.9,1,1, 13.459, 10476.038, 505.580, 52910.810 25/09/17,01:00:03,13,09,1, 11.9,1,1, 13.459, 10476.045, 505.567, 52910.705 25/09/17,01:00:03,14,09,1, 11.9,1,1, 13.459, 10476.023, 505.565, 52910.795 25/09/17,01:00:03,15,09,1, 11.9,1,1, 13.459, 10476.014, 505.571, 52910.772 25/09/17,01:00:03,16,09,1, 11.9,1,1, 13.459, 10476.006, 505.564, 52910.763 25/09/17,01:00:03,17,09,1, 11.9,1,1, 13.459, 10476.011, 505.567, 52910.698 25/09/17,01:00:03,18,09,1, 11.9,1,1, 13.459, 10476.002, 505.547, 52910.706 25/09/17,01:00:03,19,09,1, 11.9,1,1, 13.459, 10476.002, 505.528, 52910.693 25/09/17,01:00:04,00,09,1, 12.0,1,1, 13.460, 10475.999, 505.528, 52910.693 25/09/17,01:00:04,01,09,1, 12.0,1,1, 13.460, 10475.986, 505.565, 52910.774 25/09/17,01:00:04,02,09,1, 12.0,1,1, 13.460, 10475.978, 505.531, 52910.696 25/09/17,01:00:04,03,09,1, 12.0,1,1, 13.460, 10475.994, 505.561, 52910.748 25/09/17,01:00:04,04,09,1, 12.0,1,1, 13.460, 10475.989, 505.556, 52910.690 25/09/17,01:00:04,05,09,1, 12.0,1,1, 13.460, 10475.995, 505.547, 52910.731 25/09/17,01:00:04,06,09,1, 12.0,1,1, 13.460, 10475.992, 505.557, 52910.820 25/09/17,01:00:04,07,09,1, 12.0,1,1, 13.460, 10475.980, 505.535, 52910.741 25/09/17,01:00:04,08,09,1, 12.0,1,1, 13.460, 10475.955, 505.535, 52910.722 25/09/17,01:00:04,09,09,1, 12.0,1,1, 13.460, 10475.979, 505.538, 52910.714 25/09/17,01:00:04,10,09,1, 12.0,1,1, 13.460, 10475.974, 505.544, 52910.721 25/09/17,01:00:04,11,09,1, 12.0,1,1, 13.460, 10475.965, 505.566, 52910.736 25/09/17,01:00:04,12,09,1, 12.0,1,1, 13.460, 10475.985, 505.570, 52910.770 25/09/17,01:00:04,13,09,1, 12.0,1,1, 13.460, 10475.977, 505.574, 52910.747 25/09/17,01:00:04,14,09,1, 12.0,1,1, 13.460, 10475.962, 505.576, 52910.733 25/09/17,01:00:04,15,09,1, 12.0,1,1, 13.460, 10475.972, 505.556, 52910.705 25/09/17,01:00:04,16,09,1, 12.0,1,1, 13.460, 10475.965, 505.578, 52910.754 25/09/17,01:00:04,17,09,1, 12.0,1,1, 13.460, 10475.932, 505.595, 52910.764 25/09/17,01:00:04,18,09,1, 12.0,1,1, 13.460, 10475.919, 505.578, 52910.770 25/09/17,01:00:04,19,09,1, 12.0,1,1, 13.460, 10475.944, 505.572, 52910.729 25/09/17,01:00:05,00,09,1, 11.8,1,1, 13.454, 10475.941, 505.572, 52910.729 25/09/17,01:00:05,01,09,1, 11.8,1,1, 13.454, 10475.913, 505.586, 52910.720 25/09/17,01:00:05,02,09,1, 11.8,1,1, 13.454, 10475.895, 505.580, 52910.747 25/09/17,01:00:05,03,09,1, 11.8,1,1, 13.454, 10475.886, 505.591, 52910.856 25/09/17,01:00:05,04,09,1, 11.8,1,1, 13.454, 10475.914, 505.579, 52910.833 25/09/17,01:00:05,05,09,1, 11.8,1,1, 13.454, 10475.919, 505.561, 52910.758 25/09/17,01:00:05,06,09,1, 11.8,1,1, 13.454, 10475.911, 505.569, 52910.702 25/09/17,01:00:05,07,09,1, 11.8,1,1, 13.454, 10475.922, 505.565, 52910.753 25/09/17,01:00:05,08,09,1, 11.8,1,1, 13.454, 10475.900, 505.569, 52910.724 25/09/17,01:00:05,09,09,1, 11.8,1,1, 13.454, 10475.919, 505.574, 52910.738 25/09/17,01:00:05,10,09,1, 11.8,1,1, 13.454, 10475.896, 505.568, 52910.745 25/09/17,01:00:05,11,09,1, 11.8,1,1, 13.454, 10475.905, 505.568, 52910.754 25/09/17,01:00:05,12,09,1, 11.8,1,1, 13.454, 10475.880, 505.563, 52910.721 25/09/17,01:00:05,13,09,1, 11.8,1,1, 13.454, 10475.892, 505.588, 52910.742 25/09/17,01:00:05,14,09,1, 11.8,1,1, 13.454, 10475.869, 505.585, 52910.741 25/09/17,01:00:05,15,09,1, 11.8,1,1, 13.454, 10475.885, 505.585, 52910.765 25/09/17,01:00:05,16,09,1, 11.8,1,1, 13.454, 10475.891, 505.565, 52910.675 25/09/17,01:00:05,17,09,1, 11.8,1,1, 13.454, 10475.880, 505.586, 52910.712 25/09/17,01:00:05,18,09,1, 11.8,1,1, 13.454, 10475.877, 505.576, 52910.708 25/09/17,01:00:05,19,09,1, 11.8,1,1, 13.454, 10475.869, 505.567, 52910.692 25/09/17,01:00:06,00,10,1, 11.9,1,1, 13.458, 10475.866, 505.567, 52910.692 25/09/17,01:00:06,01,10,1, 11.9,1,1, 13.458, 10475.861, 505.573, 52910.716 25/09/17,01:00:06,02,10,1, 11.9,1,1, 13.458, 10475.845, 505.566, 52910.734 25/09/17,01:00:06,03,10,1, 11.9,1,1, 13.458, 10475.840, 505.548, 52910.736 25/09/17,01:00:06,04,10,1, 11.9,1,1, 13.458, 10475.853, 505.566, 52910.765 25/09/17,01:00:06,05,10,1, 11.9,1,1, 13.458, 10475.834, 505.577, 52910.710 25/09/17,01:00:06,06,10,1, 11.9,1,1, 13.458, 10475.828, 505.557, 52910.696 25/09/17,01:00:06,07,10,1, 11.9,1,1, 13.458, 10475.847, 505.569, 52910.713 25/09/17,01:00:06,08,10,1, 11.9,1,1, 13.458, 10475.845, 505.561, 52910.708 25/09/17,01:00:06,09,10,1, 11.9,1,1, 13.458, 10475.830, 505.548, 52910.674 25/09/17,01:00:06,10,10,1, 11.9,1,1, 13.458, 10475.834, 505.573, 52910.692 25/09/17,01:00:06,11,10,1, 11.9,1,1, 13.458, 10475.813, 505.535, 52910.701 25/09/17,01:00:06,12,10,1, 11.9,1,1, 13.458, 10475.796, 505.552, 52910.668 25/09/17,01:00:06,13,10,1, 11.9,1,1, 13.458, 10475.813, 505.555, 52910.716 25/09/17,01:00:06,14,10,1, 11.9,1,1, 13.458, 10475.809, 505.564, 52910.669 25/09/17,01:00:06,15,10,1, 11.9,1,1, 13.458, 10475.790, 505.542, 52910.647 25/09/17,01:00:06,16,10,1, 11.9,1,1, 13.458, 10475.792, 505.558, 52910.669 25/09/17,01:00:06,17,10,1, 11.9,1,1, 13.458, 10475.790, 505.538, 52910.698 25/09/17,01:00:06,18,10,1, 11.9,1,1, 13.458, 10475.777, 505.542, 52910.719 25/09/17,01:00:06,19,10,1, 11.9,1,1, 13.458, 10475.800, 505.533, 52910.701 25/09/17,01:00:07,00,09,1, 11.9,1,1, 13.455, 10475.799, 505.533, 52910.701 25/09/17,01:00:07,01,09,1, 11.9,1,1, 13.455, 10475.789, 505.548, 52910.635 25/09/17,01:00:07,02,09,1, 11.9,1,1, 13.455, 10475.781, 505.550, 52910.749 25/09/17,01:00:07,03,09,1, 11.9,1,1, 13.455, 10475.779, 505.553, 52910.703 25/09/17,01:00:07,04,09,1, 11.9,1,1, 13.455, 10475.761, 505.569, 52910.694 25/09/17,01:00:07,05,09,1, 11.9,1,1, 13.455, 10475.751, 505.554, 52910.646 25/09/17,01:00:07,06,09,1, 11.9,1,1, 13.455, 10475.781, 505.563, 52910.706 25/09/17,01:00:07,07,09,1, 11.9,1,1, 13.455, 10475.782, 505.569, 52910.700 25/09/17,01:00:07,08,09,1, 11.9,1,1, 13.455, 10475.771, 505.555, 52910.667 25/09/17,01:00:07,09,09,1, 11.9,1,1, 13.455, 10475.766, 505.555, 52910.661 25/09/17,01:00:07,10,09,1, 11.9,1,1, 13.455, 10475.761, 505.564, 52910.736 25/09/17,01:00:07,11,09,1, 11.9,1,1, 13.455, 10475.784, 505.550, 52910.727 25/09/17,01:00:07,12,09,1, 11.9,1,1, 13.455, 10475.746, 505.550, 52910.725 25/09/17,01:00:07,13,09,1, 11.9,1,1, 13.455, 10475.747, 505.595, 52910.675 25/09/17,01:00:07,14,09,1, 11.9,1,1, 13.455, 10475.736, 505.579, 52910.622 25/09/17,01:00:07,15,09,1, 11.9,1,1, 13.455, 10475.739, 505.563, 52910.608 25/09/17,01:00:07,16,09,1, 11.9,1,1, 13.455, 10475.755, 505.568, 52910.629 25/09/17,01:00:07,17,09,1, 11.9,1,1, 13.455, 10475.716, 505.570, 52910.676 25/09/17,01:00:07,18,09,1, 11.9,1,1, 13.455, 10475.730, 505.573, 52910.726 25/09/17,01:00:07,19,09,1, 11.9,1,1, 13.455, 10475.716, 505.551, 52910.712 25/09/17,01:00:08,00,09,1, 11.9,1,1, 13.460, 10475.715, 505.551, 52910.712 25/09/17,01:00:08,01,09,1, 11.9,1,1, 13.460, 10475.698, 505.582, 52910.695 25/09/17,01:00:08,02,09,1, 11.9,1,1, 13.460, 10475.704, 505.598, 52910.718 25/09/17,01:00:08,03,09,1, 11.9,1,1, 13.460, 10475.708, 505.552, 52910.647 25/09/17,01:00:08,04,09,1, 11.9,1,1, 13.460, 10475.699, 505.582, 52910.668 25/09/17,01:00:08,05,09,1, 11.9,1,1, 13.460, 10475.702, 505.590, 52910.647 25/09/17,01:00:08,06,09,1, 11.9,1,1, 13.460, 10475.678, 505.587, 52910.656 25/09/17,01:00:08,07,09,1, 11.9,1,1, 13.460, 10475.688, 505.567, 52910.646 25/09/17,01:00:08,08,09,1, 11.9,1,1, 13.460, 10475.688, 505.575, 52910.702 25/09/17,01:00:08,09,09,1, 11.9,1,1, 13.460, 10475.659, 505.576, 52910.700 25/09/17,01:00:08,10,09,1, 11.9,1,1, 13.460, 10475.670, 505.601, 52910.631 25/09/17,01:00:08,11,09,1, 11.9,1,1, 13.460, 10475.654, 505.560, 52910.635 25/09/17,01:00:08,12,09,1, 11.9,1,1, 13.460, 10475.657, 505.580, 52910.671 25/09/17,01:00:08,13,09,1, 11.9,1,1, 13.460, 10475.659, 505.583, 52910.621 25/09/17,01:00:08,14,09,1, 11.9,1,1, 13.460, 10475.655, 505.563, 52910.612 25/09/17,01:00:08,15,09,1, 11.9,1,1, 13.460, 10475.644, 505.567, 52910.687 25/09/17,01:00:08,16,09,1, 11.9,1,1, 13.460, 10475.614, 505.572, 52910.712 25/09/17,01:00:08,17,09,1, 11.9,1,1, 13.460, 10475.624, 505.585, 52910.673 25/09/17,01:00:08,18,09,1, 11.9,1,1, 13.460, 10475.650, 505.565, 52910.593 25/09/17,01:00:08,19,09,1, 11.9,1,1, 13.460, 10475.630, 505.563, 52910.620 25/09/17,01:00:09,00,10,1, 11.9,1,1, 13.460, 10475.624, 505.563, 52910.620 25/09/17,01:00:09,01,10,1, 11.9,1,1, 13.460, 10475.642, 505.576, 52910.626 25/09/17,01:00:09,02,10,1, 11.9,1,1, 13.460, 10475.642, 505.576, 52910.637 25/09/17,01:00:09,03,10,1, 11.9,1,1, 13.460, 10475.605, 505.547, 52910.614 25/09/17,01:00:09,04,10,1, 11.9,1,1, 13.460, 10475.603, 505.576, 52910.668 25/09/17,01:00:09,05,10,1, 11.9,1,1, 13.460, 10475.577, 505.567, 52910.638 25/09/17,01:00:09,06,10,1, 11.9,1,1, 13.460, 10475.586, 505.544, 52910.606 25/09/17,01:00:09,07,10,1, 11.9,1,1, 13.460, 10475.593, 505.552, 52910.671 25/09/17,01:00:09,08,10,1, 11.9,1,1, 13.460, 10475.592, 505.553, 52910.589 25/09/17,01:00:09,09,10,1, 11.9,1,1, 13.460, 10475.586, 505.565, 52910.692 25/09/17,01:00:09,10,10,1, 11.9,1,1, 13.460, 10475.515, 505.568, 52910.635 25/09/17,01:00:09,11,10,1, 11.9,1,1, 13.460, 10475.557, 505.556, 52910.637 25/09/17,01:00:09,12,10,1, 11.9,1,1, 13.460, 10475.556, 505.565, 52910.663 25/09/17,01:00:09,13,10,1, 11.9,1,1, 13.460, 10475.574, 505.562, 52910.545 25/09/17,01:00:09,14,10,1, 11.9,1,1, 13.460, 10475.511, 505.568, 52910.696 25/09/17,01:00:09,15,10,1, 11.9,1,1, 13.460, 10475.533, 505.568, 52910.615 25/09/17,01:00:09,16,10,1, 11.9,1,1, 13.460, 10475.528, 505.598, 52910.665 25/09/17,01:00:09,17,10,1, 11.9,1,1, 13.460, 10475.546, 505.579, 52910.662 25/09/17,01:00:09,18,10,1, 11.9,1,1, 13.460, 10475.565, 505.576, 52910.642 25/09/17,01:00:09,19,10,1, 11.9,1,1, 13.460, 10475.521, 505.585, 52910.635 25/09/17,01:00:10,00,09,1, 11.9,1,1, 13.463, 10475.515, 505.585, 52910.635 25/09/17,01:00:10,01,09,1, 11.9,1,1, 13.463, 10475.527, 505.573, 52910.624 25/09/17,01:00:10,02,09,1, 11.9,1,1, 13.463, 10475.518, 505.573, 52910.552 25/09/17,01:00:10,03,09,1, 11.9,1,1, 13.463, 10475.525, 505.576, 52910.613 25/09/17,01:00:10,04,09,1, 11.9,1,1, 13.463, 10475.518, 505.572, 52910.618 25/09/17,01:00:10,05,09,1, 11.9,1,1, 13.463, 10475.521, 505.603, 52910.588 25/09/17,01:00:10,06,09,1, 11.9,1,1, 13.463, 10475.509, 505.606, 52910.606 25/09/17,01:00:10,07,09,1, 11.9,1,1, 13.463, 10475.502, 505.601, 52910.612 25/09/17,01:00:10,08,09,1, 11.9,1,1, 13.463, 10475.506, 505.584, 52910.569 25/09/17,01:00:10,09,09,1, 11.9,1,1, 13.463, 10475.497, 505.621, 52910.657 25/09/17,01:00:10,10,09,1, 11.9,1,1, 13.463, 10475.474, 505.604, 52910.622 25/09/17,01:00:10,11,09,1, 11.9,1,1, 13.463, 10475.499, 505.592, 52910.597 25/09/17,01:00:10,12,09,1, 11.9,1,1, 13.463, 10475.475, 505.601, 52910.634 25/09/17,01:00:10,13,09,1, 11.9,1,1, 13.463, 10475.488, 505.597, 52910.569 25/09/17,01:00:10,14,09,1, 11.9,1,1, 13.463, 10475.465, 505.616, 52910.612 25/09/17,01:00:10,15,09,1, 11.9,1,1, 13.463, 10475.470, 505.626, 52910.663 25/09/17,01:00:10,16,09,1, 11.9,1,1, 13.463, 10475.422, 505.596, 52910.681 25/09/17,01:00:10,17,09,1, 11.9,1,1, 13.463, 10475.456, 505.611, 52910.688 25/09/17,01:00:10,18,09,1, 11.9,1,1, 13.463, 10475.452, 505.627, 52910.658 25/09/17,01:00:10,19,09,1, 11.9,1,1, 13.463, 10475.451, 505.622, 52910.693 25/09/17,01:00:11,00,09,1, 12.0,1,1, 13.462, 10475.448, 505.622, 52910.693 25/09/17,01:00:11,01,09,1, 12.0,1,1, 13.462, 10475.454, 505.639, 52910.618 25/09/17,01:00:11,02,09,1, 12.0,1,1, 13.462, 10475.411, 505.591, 52910.642 25/09/17,01:00:11,03,09,1, 12.0,1,1, 13.462, 10475.432, 505.634, 52910.564 25/09/17,01:00:11,04,09,1, 12.0,1,1, 13.462, 10475.423, 505.619, 52910.642 25/09/17,01:00:11,05,09,1, 12.0,1,1, 13.462, 10475.419, 505.604, 52910.582 25/09/17,01:00:11,06,09,1, 12.0,1,1, 13.462, 10475.437, 505.611, 52910.632 25/09/17,01:00:11,07,09,1, 12.0,1,1, 13.462, 10475.414, 505.637, 52910.591 25/09/17,01:00:11,08,09,1, 12.0,1,1, 13.462, 10475.391, 505.642, 52910.586 25/09/17,01:00:11,09,09,1, 12.0,1,1, 13.462, 10475.391, 505.645, 52910.636 25/09/17,01:00:11,10,09,1, 12.0,1,1, 13.462, 10475.401, 505.619, 52910.550 25/09/17,01:00:11,11,09,1, 12.0,1,1, 13.462, 10475.380, 505.633, 52910.631 25/09/17,01:00:11,12,09,1, 12.0,1,1, 13.462, 10475.373, 505.641, 52910.638 25/09/17,01:00:11,13,09,1, 12.0,1,1, 13.462, 10475.344, 505.601, 52910.639 25/09/17,01:00:11,14,09,1, 12.0,1,1, 13.462, 10475.380, 505.614, 52910.564 25/09/17,01:00:11,15,09,1, 12.0,1,1, 13.462, 10475.357, 505.599, 52910.593 25/09/17,01:00:11,16,09,1, 12.0,1,1, 13.462, 10475.358, 505.582, 52910.609 25/09/17,01:00:11,17,09,1, 12.0,1,1, 13.462, 10475.345, 505.617, 52910.584 25/09/17,01:00:11,18,09,1, 12.0,1,1, 13.462, 10475.359, 505.598, 52910.570 25/09/17,01:00:11,19,09,1, 12.0,1,1, 13.462, 10475.345, 505.608, 52910.590 25/09/17,01:00:12,00,09,1, 11.9,1,1, 13.459, 10475.340, 505.608, 52910.590 25/09/17,01:00:12,01,09,1, 11.9,1,1, 13.459, 10475.338, 505.599, 52910.521 25/09/17,01:00:12,02,09,1, 11.9,1,1, 13.459, 10475.330, 505.589, 52910.512 25/09/17,01:00:12,03,09,1, 11.9,1,1, 13.459, 10475.336, 505.632, 52910.594 25/09/17,01:00:12,04,09,1, 11.9,1,1, 13.459, 10475.293, 505.580, 52910.516 25/09/17,01:00:12,05,09,1, 11.9,1,1, 13.459, 10475.301, 505.629, 52910.572 25/09/17,01:00:12,06,09,1, 11.9,1,1, 13.459, 10475.319, 505.585, 52910.611 25/09/17,01:00:12,07,09,1, 11.9,1,1, 13.459, 10475.311, 505.606, 52910.585 25/09/17,01:00:12,08,09,1, 11.9,1,1, 13.459, 10475.323, 505.614, 52910.542 25/09/17,01:00:12,09,09,1, 11.9,1,1, 13.459, 10475.288, 505.600, 52910.546 25/09/17,01:00:12,10,09,1, 11.9,1,1, 13.459, 10475.279, 505.621, 52910.539 25/09/17,01:00:12,11,09,1, 11.9,1,1, 13.459, 10475.269, 505.638, 52910.594 25/09/17,01:00:12,12,09,1, 11.9,1,1, 13.459, 10475.278, 505.618, 52910.555 25/09/17,01:00:12,13,09,1, 11.9,1,1, 13.459, 10475.260, 505.607, 52910.579 25/09/17,01:00:12,14,09,1, 11.9,1,1, 13.459, 10475.290, 505.606, 52910.560 25/09/17,01:00:12,15,09,1, 11.9,1,1, 13.459, 10475.264, 505.603, 52910.517 25/09/17,01:00:12,16,09,1, 11.9,1,1, 13.459, 10475.264, 505.597, 52910.552 25/09/17,01:00:12,17,09,1, 11.9,1,1, 13.459, 10475.265, 505.602, 52910.599 25/09/17,01:00:12,18,09,1, 11.9,1,1, 13.459, 10475.278, 505.623, 52910.577 25/09/17,01:00:12,19,09,1, 11.9,1,1, 13.459, 10475.271, 505.595, 52910.524 25/09/17,01:00:13,00,09,1, 12.0,1,1, 13.463, 10475.265, 505.595, 52910.524 25/09/17,01:00:13,01,09,1, 12.0,1,1, 13.463, 10475.260, 505.614, 52910.579 25/09/17,01:00:13,02,09,1, 12.0,1,1, 13.463, 10475.229, 505.632, 52910.562 25/09/17,01:00:13,03,09,1, 12.0,1,1, 13.463, 10475.219, 505.601, 52910.548 25/09/17,01:00:13,04,09,1, 12.0,1,1, 13.463, 10475.204, 505.620, 52910.550 25/09/17,01:00:13,05,09,1, 12.0,1,1, 13.463, 10475.223, 505.610, 52910.606 25/09/17,01:00:13,06,09,1, 12.0,1,1, 13.463, 10475.212, 505.637, 52910.593 25/09/17,01:00:13,07,09,1, 12.0,1,1, 13.463, 10475.205, 505.623, 52910.590 25/09/17,01:00:13,08,09,1, 12.0,1,1, 13.463, 10475.222, 505.639, 52910.609 25/09/17,01:00:13,09,09,1, 12.0,1,1, 13.463, 10475.191, 505.628, 52910.497 25/09/17,01:00:13,10,09,1, 12.0,1,1, 13.463, 10475.201, 505.619, 52910.519 25/09/17,01:00:13,11,09,1, 12.0,1,1, 13.463, 10475.203, 505.593, 52910.507 25/09/17,01:00:13,12,09,1, 12.0,1,1, 13.463, 10475.176, 505.626, 52910.496 25/09/17,01:00:13,13,09,1, 12.0,1,1, 13.463, 10475.205, 505.623, 52910.514 25/09/17,01:00:13,14,09,1, 12.0,1,1, 13.463, 10475.173, 505.610, 52910.507 25/09/17,01:00:13,15,09,1, 12.0,1,1, 13.463, 10475.182, 505.625, 52910.543 25/09/17,01:00:13,16,09,1, 12.0,1,1, 13.463, 10475.204, 505.621, 52910.561 25/09/17,01:00:13,17,09,1, 12.0,1,1, 13.463, 10475.173, 505.632, 52910.559 25/09/17,01:00:13,18,09,1, 12.0,1,1, 13.463, 10475.167, 505.616, 52910.532 25/09/17,01:00:13,19,09,1, 12.0,1,1, 13.463, 10475.147, 505.630, 52910.484 25/09/17,01:00:14,00,11,1, 11.9,1,1, 13.460, 10475.140, 505.630, 52910.484 25/09/17,01:00:14,01,11,1, 11.9,1,1, 13.460, 10475.150, 505.619, 52910.485 25/09/17,01:00:14,02,11,1, 11.9,1,1, 13.460, 10475.142, 505.637, 52910.502 25/09/17,01:00:14,03,11,1, 11.9,1,1, 13.460, 10475.141, 505.640, 52910.534 25/09/17,01:00:14,04,11,1, 11.9,1,1, 13.460, 10475.172, 505.628, 52910.514 25/09/17,01:00:14,05,11,1, 11.9,1,1, 13.460, 10475.152, 505.623, 52910.493 25/09/17,01:00:14,06,11,1, 11.9,1,1, 13.460, 10475.194, 505.621, 52910.532 25/09/17,01:00:14,07,11,1, 11.9,1,1, 13.460, 10475.165, 505.642, 52910.475 25/09/17,01:00:14,08,11,1, 11.9,1,1, 13.460, 10475.149, 505.628, 52910.533 25/09/17,01:00:14,09,11,1, 11.9,1,1, 13.460, 10475.138, 505.626, 52910.481 25/09/17,01:00:14,10,11,1, 11.9,1,1, 13.460, 10475.145, 505.637, 52910.511 25/09/17,01:00:14,11,11,1, 11.9,1,1, 13.460, 10475.153, 505.635, 52910.547 25/09/17,01:00:14,12,11,1, 11.9,1,1, 13.460, 10475.118, 505.623, 52910.527 25/09/17,01:00:14,13,11,1, 11.9,1,1, 13.460, 10475.126, 505.623, 52910.479 25/09/17,01:00:14,14,11,1, 11.9,1,1, 13.460, 10475.143, 505.650, 52910.541 25/09/17,01:00:14,15,11,1, 11.9,1,1, 13.460, 10475.125, 505.643, 52910.535 25/09/17,01:00:14,16,11,1, 11.9,1,1, 13.460, 10475.116, 505.639, 52910.576 25/09/17,01:00:14,17,11,1, 11.9,1,1, 13.460, 10475.129, 505.612, 52910.526 25/09/17,01:00:14,18,11,1, 11.9,1,1, 13.460, 10475.093, 505.661, 52910.515 25/09/17,01:00:14,19,11,1, 11.9,1,1, 13.460, 10475.111, 505.648, 52910.581 25/09/17,01:00:15,00,10,1, 11.9,1,1, 13.459, 10475.106, 505.648, 52910.581 25/09/17,01:00:15,01,10,1, 11.9,1,1, 13.459, 10475.066, 505.640, 52910.509 25/09/17,01:00:15,02,10,1, 11.9,1,1, 13.459, 10475.099, 505.651, 52910.520 25/09/17,01:00:15,03,10,1, 11.9,1,1, 13.459, 10475.099, 505.647, 52910.524 25/09/17,01:00:15,04,10,1, 11.9,1,1, 13.459, 10475.081, 505.649, 52910.564 25/09/17,01:00:15,05,10,1, 11.9,1,1, 13.459, 10475.075, 505.632, 52910.501 25/09/17,01:00:15,06,10,1, 11.9,1,1, 13.459, 10475.094, 505.671, 52910.524 25/09/17,01:00:15,07,10,1, 11.9,1,1, 13.459, 10475.062, 505.643, 52910.524 25/09/17,01:00:15,08,10,1, 11.9,1,1, 13.459, 10475.066, 505.639, 52910.495 25/09/17,01:00:15,09,10,1, 11.9,1,1, 13.459, 10475.070, 505.618, 52910.527 25/09/17,01:00:15,10,10,1, 11.9,1,1, 13.459, 10475.086, 505.661, 52910.514 25/09/17,01:00:15,11,10,1, 11.9,1,1, 13.459, 10475.080, 505.642, 52910.550 25/09/17,01:00:15,12,10,1, 11.9,1,1, 13.459, 10475.065, 505.628, 52910.561 25/09/17,01:00:15,13,10,1, 11.9,1,1, 13.459, 10475.086, 505.643, 52910.547 25/09/17,01:00:15,14,10,1, 11.9,1,1, 13.459, 10475.037, 505.646, 52910.396 25/09/17,01:00:15,15,10,1, 11.9,1,1, 13.459, 10475.043, 505.644, 52910.460 25/09/17,01:00:15,16,10,1, 11.9,1,1, 13.459, 10475.066, 505.662, 52910.477 25/09/17,01:00:15,17,10,1, 11.9,1,1, 13.459, 10475.030, 505.644, 52910.434 25/09/17,01:00:15,18,10,1, 11.9,1,1, 13.459, 10475.058, 505.650, 52910.432 25/09/17,01:00:15,19,10,1, 11.9,1,1, 13.459, 10475.039, 505.673, 52910.502 25/09/17,01:00:16,00,10,1, 11.9,1,1, 13.459, 10475.039, 505.673, 52910.502 25/09/17,01:00:16,01,10,1, 11.9,1,1, 13.459, 10475.038, 505.647, 52910.454 25/09/17,01:00:16,02,10,1, 11.9,1,1, 13.459, 10475.024, 505.665, 52910.551 25/09/17,01:00:16,03,10,1, 11.9,1,1, 13.459, 10475.022, 505.642, 52910.463 25/09/17,01:00:16,04,10,1, 11.9,1,1, 13.459, 10475.005, 505.653, 52910.490 25/09/17,01:00:16,05,10,1, 11.9,1,1, 13.459, 10475.019, 505.641, 52910.500 25/09/17,01:00:16,06,10,1, 11.9,1,1, 13.459, 10475.014, 505.658, 52910.539 25/09/17,01:00:16,07,10,1, 11.9,1,1, 13.459, 10474.985, 505.630, 52910.465 25/09/17,01:00:16,08,10,1, 11.9,1,1, 13.459, 10474.999, 505.660, 52910.491 25/09/17,01:00:16,09,10,1, 11.9,1,1, 13.459, 10474.992, 505.638, 52910.496 25/09/17,01:00:16,10,10,1, 11.9,1,1, 13.459, 10475.007, 505.660, 52910.511 25/09/17,01:00:16,11,10,1, 11.9,1,1, 13.459, 10474.982, 505.647, 52910.470 25/09/17,01:00:16,12,10,1, 11.9,1,1, 13.459, 10474.993, 505.630, 52910.511 25/09/17,01:00:16,13,10,1, 11.9,1,1, 13.459, 10474.995, 505.612, 52910.438 25/09/17,01:00:16,14,10,1, 11.9,1,1, 13.459, 10474.981, 505.621, 52910.465 25/09/17,01:00:16,15,10,1, 11.9,1,1, 13.459, 10474.974, 505.634, 52910.473 25/09/17,01:00:16,16,10,1, 11.9,1,1, 13.459, 10474.987, 505.622, 52910.475 25/09/17,01:00:16,17,10,1, 11.9,1,1, 13.459, 10474.960, 505.632, 52910.471 25/09/17,01:00:16,18,10,1, 11.9,1,1, 13.459, 10474.963, 505.623, 52910.426 25/09/17,01:00:16,19,10,1, 11.9,1,1, 13.459, 10474.961, 505.605, 52910.432 25/09/17,01:00:17,00,09,1, 11.9,1,1, 13.459, 10474.956, 505.605, 52910.432 25/09/17,01:00:17,01,09,1, 11.9,1,1, 13.459, 10474.928, 505.614, 52910.521 25/09/17,01:00:17,02,09,1, 11.9,1,1, 13.459, 10474.953, 505.631, 52910.506 25/09/17,01:00:17,03,09,1, 11.9,1,1, 13.459, 10474.939, 505.610, 52910.440 25/09/17,01:00:17,04,09,1, 11.9,1,1, 13.459, 10474.945, 505.648, 52910.510 25/09/17,01:00:17,05,09,1, 11.9,1,1, 13.459, 10474.922, 505.652, 52910.486 25/09/17,01:00:17,06,09,1, 11.9,1,1, 13.459, 10474.953, 505.627, 52910.466 25/09/17,01:00:17,07,09,1, 11.9,1,1, 13.459, 10474.940, 505.676, 52910.439 25/09/17,01:00:17,08,09,1, 11.9,1,1, 13.459, 10474.922, 505.606, 52910.396 25/09/17,01:00:17,09,09,1, 11.9,1,1, 13.459, 10474.913, 505.629, 52910.397 25/09/17,01:00:17,10,09,1, 11.9,1,1, 13.459, 10474.916, 505.623, 52910.473 25/09/17,01:00:17,11,09,1, 11.9,1,1, 13.459, 10474.908, 505.638, 52910.470 25/09/17,01:00:17,12,09,1, 11.9,1,1, 13.459, 10474.918, 505.631, 52910.514 25/09/17,01:00:17,13,09,1, 11.9,1,1, 13.459, 10474.915, 505.642, 52910.450 25/09/17,01:00:17,14,09,1, 11.9,1,1, 13.459, 10474.897, 505.651, 52910.496 25/09/17,01:00:17,15,09,1, 11.9,1,1, 13.459, 10474.909, 505.668, 52910.478 25/09/17,01:00:17,16,09,1, 11.9,1,1, 13.459, 10474.886, 505.668, 52910.496 25/09/17,01:00:17,17,09,1, 11.9,1,1, 13.459, 10474.894, 505.656, 52910.491 25/09/17,01:00:17,18,09,1, 11.9,1,1, 13.459, 10474.889, 505.647, 52910.504 25/09/17,01:00:17,19,09,1, 11.9,1,1, 13.459, 10474.916, 505.656, 52910.450 25/09/17,01:00:18,00,10,1, 11.9,1,1, 13.460, 10474.914, 505.656, 52910.450 25/09/17,01:00:18,01,10,1, 11.9,1,1, 13.460, 10474.873, 505.640, 52910.438 25/09/17,01:00:18,02,10,1, 11.9,1,1, 13.460, 10474.859, 505.631, 52910.398 25/09/17,01:00:18,03,10,1, 11.9,1,1, 13.460, 10474.852, 505.654, 52910.446 25/09/17,01:00:18,04,10,1, 11.9,1,1, 13.460, 10474.842, 505.642, 52910.449 25/09/17,01:00:18,05,10,1, 11.9,1,1, 13.460, 10474.855, 505.656, 52910.391 25/09/17,01:00:18,06,10,1, 11.9,1,1, 13.460, 10474.838, 505.632, 52910.409 25/09/17,01:00:18,07,10,1, 11.9,1,1, 13.460, 10474.837, 505.638, 52910.448 25/09/17,01:00:18,08,10,1, 11.9,1,1, 13.460, 10474.843, 505.627, 52910.428 25/09/17,01:00:18,09,10,1, 11.9,1,1, 13.460, 10474.834, 505.653, 52910.460 25/09/17,01:00:18,10,10,1, 11.9,1,1, 13.460, 10474.831, 505.657, 52910.403 25/09/17,01:00:18,11,10,1, 11.9,1,1, 13.460, 10474.844, 505.665, 52910.457 25/09/17,01:00:18,12,10,1, 11.9,1,1, 13.460, 10474.825, 505.642, 52910.421 25/09/17,01:00:18,13,10,1, 11.9,1,1, 13.460, 10474.816, 505.663, 52910.469 25/09/17,01:00:18,14,10,1, 11.9,1,1, 13.460, 10474.817, 505.636, 52910.359 25/09/17,01:00:18,15,10,1, 11.9,1,1, 13.460, 10474.827, 505.645, 52910.434 25/09/17,01:00:18,16,10,1, 11.9,1,1, 13.460, 10474.828, 505.649, 52910.384 25/09/17,01:00:18,17,10,1, 11.9,1,1, 13.460, 10474.807, 505.648, 52910.390 25/09/17,01:00:18,18,10,1, 11.9,1,1, 13.460, 10474.846, 505.638, 52910.412 25/09/17,01:00:18,19,10,1, 11.9,1,1, 13.460, 10474.808, 505.643, 52910.356 25/09/17,01:00:19,00,10,1, 12.0,1,1, 13.456, 10474.806, 505.643, 52910.356 25/09/17,01:00:19,01,10,1, 12.0,1,1, 13.456, 10474.797, 505.650, 52910.429 25/09/17,01:00:19,02,10,1, 12.0,1,1, 13.456, 10474.781, 505.657, 52910.465 25/09/17,01:00:19,03,10,1, 12.0,1,1, 13.456, 10474.790, 505.662, 52910.561 25/09/17,01:00:19,04,10,1, 12.0,1,1, 13.456, 10474.799, 505.646, 52910.421 25/09/17,01:00:19,05,10,1, 12.0,1,1, 13.456, 10474.785, 505.641, 52910.340 25/09/17,01:00:19,06,10,1, 12.0,1,1, 13.456, 10474.779, 505.655, 52910.436 25/09/17,01:00:19,07,10,1, 12.0,1,1, 13.456, 10474.770, 505.674, 52910.412 25/09/17,01:00:19,08,10,1, 12.0,1,1, 13.456, 10474.766, 505.627, 52910.390 25/09/17,01:00:19,09,10,1, 12.0,1,1, 13.456, 10474.750, 505.660, 52910.451 25/09/17,01:00:19,10,10,1, 12.0,1,1, 13.456, 10474.745, 505.632, 52910.335 25/09/17,01:00:19,11,10,1, 12.0,1,1, 13.456, 10474.763, 505.648, 52910.417 25/09/17,01:00:19,12,10,1, 12.0,1,1, 13.456, 10474.732, 505.668, 52910.399 25/09/17,01:00:19,13,10,1, 12.0,1,1, 13.456, 10474.731, 505.673, 52910.389 25/09/17,01:00:19,14,10,1, 12.0,1,1, 13.456, 10474.725, 505.656, 52910.435 25/09/17,01:00:19,15,10,1, 12.0,1,1, 13.456, 10474.753, 505.678, 52910.426 25/09/17,01:00:19,16,10,1, 12.0,1,1, 13.456, 10474.714, 505.668, 52910.416 25/09/17,01:00:19,17,10,1, 12.0,1,1, 13.456, 10474.737, 505.657, 52910.264 25/09/17,01:00:19,18,10,1, 12.0,1,1, 13.456, 10474.679, 505.647, 52910.399 25/09/17,01:00:19,19,10,1, 12.0,1,1, 13.456, 10474.722, 505.668, 52910.418 25/09/17,01:00:20,00,10,1, 11.9,1,1, 13.459, 10474.714, 505.668, 52910.418 25/09/17,01:00:20,01,10,1, 11.9,1,1, 13.459, 10474.683, 505.673, 52910.422 25/09/17,01:00:20,02,10,1, 11.9,1,1, 13.459, 10474.683, 505.637, 52910.370 25/09/17,01:00:20,03,10,1, 11.9,1,1, 13.459, 10474.674, 505.661, 52910.375 25/09/17,01:00:20,04,10,1, 11.9,1,1, 13.459, 10474.683, 505.668, 52910.360 25/09/17,01:00:20,05,10,1, 11.9,1,1, 13.459, 10474.670, 505.660, 52910.292 25/09/17,01:00:20,06,10,1, 11.9,1,1, 13.459, 10474.663, 505.664, 52910.406 25/09/17,01:00:20,07,10,1, 11.9,1,1, 13.459, 10474.671, 505.669, 52910.359 25/09/17,01:00:20,08,10,1, 11.9,1,1, 13.459, 10474.632, 505.665, 52910.387 25/09/17,01:00:20,09,10,1, 11.9,1,1, 13.459, 10474.679, 505.660, 52910.395 25/09/17,01:00:20,10,10,1, 11.9,1,1, 13.459, 10474.651, 505.675, 52910.366 25/09/17,01:00:20,11,10,1, 11.9,1,1, 13.459, 10474.632, 505.649, 52910.392 25/09/17,01:00:20,12,10,1, 11.9,1,1, 13.459, 10474.622, 505.685, 52910.364 25/09/17,01:00:20,13,10,1, 11.9,1,1, 13.459, 10474.631, 505.671, 52910.384 25/09/17,01:00:20,14,10,1, 11.9,1,1, 13.459, 10474.630, 505.662, 52910.413 25/09/17,01:00:20,15,10,1, 11.9,1,1, 13.459, 10474.621, 505.689, 52910.389 25/09/17,01:00:20,16,10,1, 11.9,1,1, 13.459, 10474.616, 505.671, 52910.347 25/09/17,01:00:20,17,10,1, 11.9,1,1, 13.459, 10474.624, 505.677, 52910.341 25/09/17,01:00:20,18,10,1, 11.9,1,1, 13.459, 10474.609, 505.686, 52910.395 25/09/17,01:00:20,19,10,1, 11.9,1,1, 13.459, 10474.604, 505.688, 52910.383 25/09/17,01:00:21,00,09,1, 11.9,1,1, 13.457, 10474.597, 505.688, 52910.383 25/09/17,01:00:21,01,09,1, 11.9,1,1, 13.457, 10474.583, 505.659, 52910.371 25/09/17,01:00:21,02,09,1, 11.9,1,1, 13.457, 10474.592, 505.669, 52910.395 25/09/17,01:00:21,03,09,1, 11.9,1,1, 13.457, 10474.589, 505.655, 52910.443 25/09/17,01:00:21,04,09,1, 11.9,1,1, 13.457, 10474.555, 505.690, 52910.441 25/09/17,01:00:21,05,09,1, 11.9,1,1, 13.457, 10474.583, 505.660, 52910.345 25/09/17,01:00:21,06,09,1, 11.9,1,1, 13.457, 10474.540, 505.680, 52910.418 25/09/17,01:00:21,07,09,1, 11.9,1,1, 13.457, 10474.558, 505.678, 52910.318 25/09/17,01:00:21,08,09,1, 11.9,1,1, 13.457, 10474.563, 505.689, 52910.371 25/09/17,01:00:21,09,09,1, 11.9,1,1, 13.457, 10474.551, 505.682, 52910.325 25/09/17,01:00:21,10,09,1, 11.9,1,1, 13.457, 10474.551, 505.687, 52910.437 25/09/17,01:00:21,11,09,1, 11.9,1,1, 13.457, 10474.542, 505.672, 52910.402 25/09/17,01:00:21,12,09,1, 11.9,1,1, 13.457, 10474.544, 505.671, 52910.375 25/09/17,01:00:21,13,09,1, 11.9,1,1, 13.457, 10474.520, 505.662, 52910.314 25/09/17,01:00:21,14,09,1, 11.9,1,1, 13.457, 10474.514, 505.720, 52910.643 25/09/17,01:00:21,15,09,1, 11.9,1,1, 13.457, 10474.553, 505.659, 52910.306 25/09/17,01:00:21,16,09,1, 11.9,1,1, 13.457, 10474.544, 505.697, 52910.293 25/09/17,01:00:21,17,09,1, 11.9,1,1, 13.457, 10474.547, 505.688, 52910.337 25/09/17,01:00:21,18,09,1, 11.9,1,1, 13.457, 10474.489, 505.706, 52910.359 25/09/17,01:00:21,19,09,1, 11.9,1,1, 13.457, 10474.518, 505.695, 52910.330 25/09/17,01:00:22,00,09,1, 11.9,1,1, 13.454, 10474.514, 505.695, 52910.330 25/09/17,01:00:22,01,09,1, 11.9,1,1, 13.454, 10474.507, 505.703, 52910.344 25/09/17,01:00:22,02,09,1, 11.9,1,1, 13.454, 10474.509, 505.708, 52910.372 25/09/17,01:00:22,03,09,1, 11.9,1,1, 13.454, 10474.488, 505.693, 52910.360 25/09/17,01:00:22,04,09,1, 11.9,1,1, 13.454, 10474.488, 505.694, 52910.426 25/09/17,01:00:22,05,09,1, 11.9,1,1, 13.454, 10474.477, 505.699, 52910.402 25/09/17,01:00:22,06,09,1, 11.9,1,1, 13.454, 10474.485, 505.707, 52910.370 25/09/17,01:00:22,07,09,1, 11.9,1,1, 13.454, 10474.438, 505.719, 52910.405 25/09/17,01:00:22,08,09,1, 11.9,1,1, 13.454, 10474.463, 505.711, 52910.370 25/09/17,01:00:22,09,09,1, 11.9,1,1, 13.454, 10474.435, 505.717, 52910.380 25/09/17,01:00:22,10,09,1, 11.9,1,1, 13.454, 10474.421, 505.729, 52910.376 25/09/17,01:00:22,11,09,1, 11.9,1,1, 13.454, 10474.406, 505.725, 52910.371 25/09/17,01:00:22,12,09,1, 11.9,1,1, 13.454, 10474.411, 505.702, 52910.426 25/09/17,01:00:22,13,09,1, 11.9,1,1, 13.454, 10474.423, 505.720, 52910.398 25/09/17,01:00:22,14,09,1, 11.9,1,1, 13.454, 10474.400, 505.739, 52910.393 25/09/17,01:00:22,15,09,1, 11.9,1,1, 13.454, 10474.435, 505.713, 52910.355 25/09/17,01:00:22,16,09,1, 11.9,1,1, 13.454, 10474.392, 505.734, 52910.356 25/09/17,01:00:22,17,09,1, 11.9,1,1, 13.454, 10474.382, 505.720, 52910.397 25/09/17,01:00:22,18,09,1, 11.9,1,1, 13.454, 10474.382, 505.725, 52910.339 25/09/17,01:00:22,19,09,1, 11.9,1,1, 13.454, 10474.397, 505.754, 52910.396 25/09/17,01:00:23,00,10,1, 11.9,1,1, 13.456, 10474.389, 505.754, 52910.396 25/09/17,01:00:23,01,10,1, 11.9,1,1, 13.456, 10474.399, 505.730, 52910.347 25/09/17,01:00:23,02,10,1, 11.9,1,1, 13.456, 10474.379, 505.756, 52910.410 25/09/17,01:00:23,03,10,1, 11.9,1,1, 13.456, 10474.372, 505.729, 52910.383 25/09/17,01:00:23,04,10,1, 11.9,1,1, 13.456, 10474.351, 505.749, 52910.303 25/09/17,01:00:23,05,10,1, 11.9,1,1, 13.456, 10474.374, 505.724, 52910.392 25/09/17,01:00:23,06,10,1, 11.9,1,1, 13.456, 10474.374, 505.757, 52910.303 25/09/17,01:00:23,07,10,1, 11.9,1,1, 13.456, 10474.357, 505.754, 52910.406 25/09/17,01:00:23,08,10,1, 11.9,1,1, 13.456, 10474.365, 505.731, 52910.271 25/09/17,01:00:23,09,10,1, 11.9,1,1, 13.456, 10474.333, 505.757, 52910.322 25/09/17,01:00:23,10,10,1, 11.9,1,1, 13.456, 10474.328, 505.763, 52910.385 25/09/17,01:00:23,11,10,1, 11.9,1,1, 13.456, 10474.332, 505.770, 52910.403 25/09/17,01:00:23,12,10,1, 11.9,1,1, 13.456, 10474.313, 505.771, 52910.388 25/09/17,01:00:23,13,10,1, 11.9,1,1, 13.456, 10474.338, 505.758, 52910.398 25/09/17,01:00:23,14,10,1, 11.9,1,1, 13.456, 10474.333, 505.756, 52910.347 25/09/17,01:00:23,15,10,1, 11.9,1,1, 13.456, 10474.326, 505.776, 52910.350 25/09/17,01:00:23,16,10,1, 11.9,1,1, 13.456, 10474.318, 505.764, 52910.355 25/09/17,01:00:23,17,10,1, 11.9,1,1, 13.456, 10474.302, 505.758, 52910.289 25/09/17,01:00:23,18,10,1, 11.9,1,1, 13.456, 10474.291, 505.772, 52910.355 25/09/17,01:00:23,19,10,1, 11.9,1,1, 13.456, 10474.295, 505.769, 52910.290 25/09/17,01:00:24,00,09,1, 11.9,1,1, 13.457, 10474.288, 505.769, 52910.290 25/09/17,01:00:24,01,09,1, 11.9,1,1, 13.457, 10474.279, 505.770, 52910.376 25/09/17,01:00:24,02,09,1, 11.9,1,1, 13.457, 10474.259, 505.784, 52910.324 25/09/17,01:00:24,03,09,1, 11.9,1,1, 13.457, 10474.271, 505.796, 52910.336 25/09/17,01:00:24,04,09,1, 11.9,1,1, 13.457, 10474.269, 505.785, 52910.327 25/09/17,01:00:24,05,09,1, 11.9,1,1, 13.457, 10474.269, 505.770, 52910.370 25/09/17,01:00:24,06,09,1, 11.9,1,1, 13.457, 10474.255, 505.780, 52910.419 25/09/17,01:00:24,07,09,1, 11.9,1,1, 13.457, 10474.232, 505.783, 52910.246 25/09/17,01:00:24,08,09,1, 11.9,1,1, 13.457, 10474.248, 505.781, 52910.367 25/09/17,01:00:24,09,09,1, 11.9,1,1, 13.457, 10474.222, 505.765, 52910.325 25/09/17,01:00:24,10,09,1, 11.9,1,1, 13.457, 10474.248, 505.802, 52910.315 25/09/17,01:00:24,11,09,1, 11.9,1,1, 13.457, 10474.217, 505.783, 52910.322 25/09/17,01:00:24,12,09,1, 11.9,1,1, 13.457, 10474.234, 505.796, 52910.301 25/09/17,01:00:24,13,09,1, 11.9,1,1, 13.457, 10474.225, 505.788, 52910.334 25/09/17,01:00:24,14,09,1, 11.9,1,1, 13.457, 10474.214, 505.770, 52910.324 25/09/17,01:00:24,15,09,1, 11.9,1,1, 13.457, 10474.205, 505.773, 52910.291 25/09/17,01:00:24,16,09,1, 11.9,1,1, 13.457, 10474.239, 505.796, 52910.358 25/09/17,01:00:24,17,09,1, 11.9,1,1, 13.457, 10474.196, 505.788, 52910.340 25/09/17,01:00:24,18,09,1, 11.9,1,1, 13.457, 10474.226, 505.791, 52910.366 25/09/17,01:00:24,19,09,1, 11.9,1,1, 13.457, 10474.187, 505.782, 52910.303 25/09/17,01:00:25,00,09,1, 11.9,1,1, 13.458, 10474.180, 505.782, 52910.303 25/09/17,01:00:25,01,09,1, 11.9,1,1, 13.458, 10474.186, 505.794, 52910.328 25/09/17,01:00:25,02,09,1, 11.9,1,1, 13.458, 10474.203, 505.814, 52910.351 25/09/17,01:00:25,03,09,1, 11.9,1,1, 13.458, 10474.175, 505.805, 52910.292 25/09/17,01:00:25,04,09,1, 11.9,1,1, 13.458, 10474.153, 505.814, 52910.364 25/09/17,01:00:25,05,09,1, 11.9,1,1, 13.458, 10474.166, 505.805, 52910.246 25/09/17,01:00:25,06,09,1, 11.9,1,1, 13.458, 10474.159, 505.823, 52910.408 25/09/17,01:00:25,07,09,1, 11.9,1,1, 13.458, 10474.130, 505.812, 52910.257 25/09/17,01:00:25,08,09,1, 11.9,1,1, 13.458, 10474.150, 505.810, 52910.336 25/09/17,01:00:25,09,09,1, 11.9,1,1, 13.458, 10474.147, 505.804, 52910.370 25/09/17,01:00:25,10,09,1, 11.9,1,1, 13.458, 10474.117, 505.810, 52910.317 25/09/17,01:00:25,11,09,1, 11.9,1,1, 13.458, 10474.107, 505.835, 52910.367 25/09/17,01:00:25,12,09,1, 11.9,1,1, 13.458, 10474.133, 505.815, 52910.330 25/09/17,01:00:25,13,09,1, 11.9,1,1, 13.458, 10474.121, 505.826, 52910.276 25/09/17,01:00:25,14,09,1, 11.9,1,1, 13.458, 10474.146, 505.840, 52910.320 25/09/17,01:00:25,15,09,1, 11.9,1,1, 13.458, 10474.111, 505.830, 52910.250 25/09/17,01:00:25,16,09,1, 11.9,1,1, 13.458, 10474.132, 505.812, 52910.324 25/09/17,01:00:25,17,09,1, 11.9,1,1, 13.458, 10474.104, 505.809, 52910.311 25/09/17,01:00:25,18,09,1, 11.9,1,1, 13.458, 10474.089, 505.823, 52910.335 25/09/17,01:00:25,19,09,1, 11.9,1,1, 13.458, 10474.097, 505.840, 52910.302 25/09/17,01:00:26,00,10,1, 11.8,1,1, 13.455, 10474.097, 505.840, 52910.302 25/09/17,01:00:26,01,10,1, 11.8,1,1, 13.455, 10474.070, 505.838, 52910.352 25/09/17,01:00:26,02,10,1, 11.8,1,1, 13.455, 10474.091, 505.837, 52910.298 25/09/17,01:00:26,03,10,1, 11.8,1,1, 13.455, 10474.100, 505.841, 52910.267 25/09/17,01:00:26,04,10,1, 11.8,1,1, 13.455, 10474.071, 505.812, 52910.337 25/09/17,01:00:26,05,10,1, 11.8,1,1, 13.455, 10474.082, 505.819, 52910.249 25/09/17,01:00:26,06,10,1, 11.8,1,1, 13.455, 10474.084, 505.853, 52910.284 25/09/17,01:00:26,07,10,1, 11.8,1,1, 13.455, 10474.062, 505.810, 52910.255 25/09/17,01:00:26,08,10,1, 11.8,1,1, 13.455, 10474.051, 505.855, 52910.291 25/09/17,01:00:26,09,10,1, 11.8,1,1, 13.455, 10474.069, 505.837, 52910.237 25/09/17,01:00:26,10,10,1, 11.8,1,1, 13.455, 10474.022, 505.853, 52910.263 25/09/17,01:00:26,11,10,1, 11.8,1,1, 13.455, 10474.026, 505.846, 52910.205 25/09/17,01:00:26,12,10,1, 11.8,1,1, 13.455, 10474.047, 505.859, 52910.259 25/09/17,01:00:26,13,10,1, 11.8,1,1, 13.455, 10474.038, 505.850, 52910.267 25/09/17,01:00:26,14,10,1, 11.8,1,1, 13.455, 10474.035, 505.838, 52910.323 25/09/17,01:00:26,15,10,1, 11.8,1,1, 13.455, 10474.021, 505.844, 52910.304 25/09/17,01:00:26,16,10,1, 11.8,1,1, 13.455, 10474.038, 505.852, 52910.221 25/09/17,01:00:26,17,10,1, 11.8,1,1, 13.455, 10474.001, 505.849, 52910.297 25/09/17,01:00:26,18,10,1, 11.8,1,1, 13.455, 10474.023, 505.857, 52910.244 25/09/17,01:00:26,19,10,1, 11.8,1,1, 13.455, 10474.032, 505.854, 52910.271 25/09/17,01:00:27,00,10,1, 11.9,1,1, 13.455, 10474.030, 505.854, 52910.271 25/09/17,01:00:27,01,10,1, 11.9,1,1, 13.455, 10474.012, 505.855, 52910.330 25/09/17,01:00:27,02,10,1, 11.9,1,1, 13.455, 10474.004, 505.857, 52910.305 25/09/17,01:00:27,03,10,1, 11.9,1,1, 13.455, 10473.988, 505.847, 52910.236 25/09/17,01:00:27,04,10,1, 11.9,1,1, 13.455, 10474.000, 505.862, 52910.247 25/09/17,01:00:27,05,10,1, 11.9,1,1, 13.455, 10473.991, 505.860, 52910.272 25/09/17,01:00:27,06,10,1, 11.9,1,1, 13.455, 10473.969, 505.871, 52910.220 25/09/17,01:00:27,07,10,1, 11.9,1,1, 13.455, 10474.000, 505.859, 52910.265 25/09/17,01:00:27,08,10,1, 11.9,1,1, 13.455, 10473.975, 505.857, 52910.224 25/09/17,01:00:27,09,10,1, 11.9,1,1, 13.455, 10473.966, 505.884, 52910.258 25/09/17,01:00:27,10,10,1, 11.9,1,1, 13.455, 10473.966, 505.878, 52910.262 25/09/17,01:00:27,11,10,1, 11.9,1,1, 13.455, 10473.949, 505.870, 52910.215 25/09/17,01:00:27,12,10,1, 11.9,1,1, 13.455, 10473.979, 505.870, 52910.238 25/09/17,01:00:27,13,10,1, 11.9,1,1, 13.455, 10473.939, 505.855, 52910.173 25/09/17,01:00:27,14,10,1, 11.9,1,1, 13.455, 10473.945, 505.861, 52910.229 25/09/17,01:00:27,15,10,1, 11.9,1,1, 13.455, 10473.949, 505.873, 52910.244 25/09/17,01:00:27,16,10,1, 11.9,1,1, 13.455, 10473.941, 505.875, 52910.260 25/09/17,01:00:27,17,10,1, 11.9,1,1, 13.455, 10473.950, 505.895, 52910.239 25/09/17,01:00:27,18,10,1, 11.9,1,1, 13.455, 10473.948, 505.862, 52910.211 25/09/17,01:00:27,19,10,1, 11.9,1,1, 13.455, 10473.958, 505.891, 52910.257 25/09/17,01:00:28,00,10,1, 12.0,1,1, 13.456, 10473.955, 505.891, 52910.257 25/09/17,01:00:28,01,10,1, 12.0,1,1, 13.456, 10473.930, 505.889, 52910.190 25/09/17,01:00:28,02,10,1, 12.0,1,1, 13.456, 10473.921, 505.890, 52910.270 25/09/17,01:00:28,03,10,1, 12.0,1,1, 13.456, 10473.903, 505.888, 52910.214 25/09/17,01:00:28,04,10,1, 12.0,1,1, 13.456, 10473.899, 505.919, 52910.228 25/09/17,01:00:28,05,10,1, 12.0,1,1, 13.456, 10473.908, 505.888, 52910.175 25/09/17,01:00:28,06,10,1, 12.0,1,1, 13.456, 10473.902, 505.890, 52910.174 25/09/17,01:00:28,07,10,1, 12.0,1,1, 13.456, 10473.901, 505.907, 52910.217 25/09/17,01:00:28,08,10,1, 12.0,1,1, 13.456, 10473.920, 505.867, 52910.193 25/09/17,01:00:28,09,10,1, 12.0,1,1, 13.456, 10473.898, 505.916, 52910.253 25/09/17,01:00:28,10,10,1, 12.0,1,1, 13.456, 10473.891, 505.892, 52910.246 25/09/17,01:00:28,11,10,1, 12.0,1,1, 13.456, 10473.905, 505.882, 52910.213 25/09/17,01:00:28,12,10,1, 12.0,1,1, 13.456, 10473.900, 505.892, 52910.213 25/09/17,01:00:28,13,10,1, 12.0,1,1, 13.456, 10473.902, 505.875, 52910.219 25/09/17,01:00:28,14,10,1, 12.0,1,1, 13.456, 10473.865, 505.883, 52910.283 25/09/17,01:00:28,15,10,1, 12.0,1,1, 13.456, 10473.870, 505.911, 52910.246 25/09/17,01:00:28,16,10,1, 12.0,1,1, 13.456, 10473.856, 505.900, 52910.291 25/09/17,01:00:28,17,10,1, 12.0,1,1, 13.456, 10473.873, 505.895, 52910.207 25/09/17,01:00:28,18,10,1, 12.0,1,1, 13.456, 10473.846, 505.902, 52910.217 25/09/17,01:00:28,19,10,1, 12.0,1,1, 13.456, 10473.865, 505.920, 52910.206 25/09/17,01:00:29,00,11,1, 11.9,1,1, 13.460, 10473.863, 505.920, 52910.206 25/09/17,01:00:29,01,11,1, 11.9,1,1, 13.460, 10473.858, 505.906, 52910.217 25/09/17,01:00:29,02,11,1, 11.9,1,1, 13.460, 10473.864, 505.908, 52910.201 25/09/17,01:00:29,03,11,1, 11.9,1,1, 13.460, 10473.853, 505.919, 52910.213 25/09/17,01:00:29,04,11,1, 11.9,1,1, 13.460, 10473.854, 505.923, 52910.237 25/09/17,01:00:29,05,11,1, 11.9,1,1, 13.460, 10473.855, 505.901, 52910.203 25/09/17,01:00:29,06,11,1, 11.9,1,1, 13.460, 10473.873, 505.889, 52910.220 25/09/17,01:00:29,07,11,1, 11.9,1,1, 13.460, 10473.850, 505.906, 52910.223 25/09/17,01:00:29,08,11,1, 11.9,1,1, 13.460, 10473.845, 505.925, 52910.143 25/09/17,01:00:29,09,11,1, 11.9,1,1, 13.460, 10473.866, 505.895, 52910.243 25/09/17,01:00:29,10,11,1, 11.9,1,1, 13.460, 10473.836, 505.915, 52910.234 25/09/17,01:00:29,11,11,1, 11.9,1,1, 13.460, 10473.828, 505.929, 52910.213 25/09/17,01:00:29,12,11,1, 11.9,1,1, 13.460, 10473.849, 505.930, 52910.238 25/09/17,01:00:29,13,11,1, 11.9,1,1, 13.460, 10473.844, 505.915, 52910.226 25/09/17,01:00:29,14,11,1, 11.9,1,1, 13.460, 10473.836, 505.929, 52910.234 25/09/17,01:00:29,15,11,1, 11.9,1,1, 13.460, 10473.838, 505.915, 52910.264 25/09/17,01:00:29,16,11,1, 11.9,1,1, 13.460, 10473.824, 505.924, 52910.234 25/09/17,01:00:29,17,11,1, 11.9,1,1, 13.460, 10473.823, 505.923, 52910.235 25/09/17,01:00:29,18,11,1, 11.9,1,1, 13.460, 10473.811, 505.941, 52910.245 25/09/17,01:00:29,19,11,1, 11.9,1,1, 13.460, 10473.817, 505.912, 52910.218 25/09/17,01:00:30,00,11,1, 11.9,1,1, 13.459, 10473.813, 505.912, 52910.218 25/09/17,01:00:30,01,11,1, 11.9,1,1, 13.459, 10473.807, 505.920, 52910.186 25/09/17,01:00:30,02,11,1, 11.9,1,1, 13.459, 10473.798, 505.916, 52910.194 25/09/17,01:00:30,03,11,1, 11.9,1,1, 13.459, 10473.805, 505.917, 52910.177 25/09/17,01:00:30,04,11,1, 11.9,1,1, 13.459, 10473.798, 505.919, 52910.240 25/09/17,01:00:30,05,11,1, 11.9,1,1, 13.459, 10473.786, 505.942, 52910.168 25/09/17,01:00:30,06,11,1, 11.9,1,1, 13.459, 10473.799, 505.947, 52910.167 25/09/17,01:00:30,07,11,1, 11.9,1,1, 13.459, 10473.793, 505.939, 52910.182 25/09/17,01:00:30,08,11,1, 11.9,1,1, 13.459, 10473.785, 505.951, 52910.168 25/09/17,01:00:30,09,11,1, 11.9,1,1, 13.459, 10473.816, 505.916, 52910.130 25/09/17,01:00:30,10,11,1, 11.9,1,1, 13.459, 10473.756, 505.930, 52910.149 25/09/17,01:00:30,11,11,1, 11.9,1,1, 13.459, 10473.771, 505.911, 52910.139 25/09/17,01:00:30,12,11,1, 11.9,1,1, 13.459, 10473.767, 505.938, 52910.164 25/09/17,01:00:30,13,11,1, 11.9,1,1, 13.459, 10473.785, 505.930, 52910.132 25/09/17,01:00:30,14,11,1, 11.9,1,1, 13.459, 10473.797, 505.959, 52910.129 25/09/17,01:00:30,15,11,1, 11.9,1,1, 13.459, 10473.778, 505.932, 52910.217 25/09/17,01:00:30,16,11,1, 11.9,1,1, 13.459, 10473.776, 505.950, 52910.194 25/09/17,01:00:30,17,11,1, 11.9,1,1, 13.459, 10473.764, 505.934, 52910.169 25/09/17,01:00:30,18,11,1, 11.9,1,1, 13.459, 10473.760, 505.938, 52910.174 25/09/17,01:00:30,19,11,1, 11.9,1,1, 13.459, 10473.754, 505.920, 52910.170 25/09/17,01:00:31,00,10,1, 11.9,1,1, 13.456, 10473.746, 505.920, 52910.170 25/09/17,01:00:31,01,10,1, 11.9,1,1, 13.456, 10473.763, 505.937, 52910.159 25/09/17,01:00:31,02,10,1, 11.9,1,1, 13.456, 10473.756, 505.951, 52910.184 25/09/17,01:00:31,03,10,1, 11.9,1,1, 13.456, 10473.772, 505.955, 52910.196 25/09/17,01:00:31,04,10,1, 11.9,1,1, 13.456, 10473.771, 505.977, 52910.214 25/09/17,01:00:31,05,10,1, 11.9,1,1, 13.456, 10473.770, 505.925, 52910.204 25/09/17,01:00:31,06,10,1, 11.9,1,1, 13.456, 10473.758, 505.956, 52910.216 25/09/17,01:00:31,07,10,1, 11.9,1,1, 13.456, 10473.759, 505.959, 52910.208 25/09/17,01:00:31,08,10,1, 11.9,1,1, 13.456, 10473.759, 505.945, 52910.200 25/09/17,01:00:31,09,10,1, 11.9,1,1, 13.456, 10473.762, 505.965, 52910.149 25/09/17,01:00:31,10,10,1, 11.9,1,1, 13.456, 10473.733, 505.969, 52910.231 25/09/17,01:00:31,11,10,1, 11.9,1,1, 13.456, 10473.758, 505.945, 52910.202 25/09/17,01:00:31,12,10,1, 11.9,1,1, 13.456, 10473.754, 505.971, 52910.213 25/09/17,01:00:31,13,10,1, 11.9,1,1, 13.456, 10473.747, 505.944, 52910.194 25/09/17,01:00:31,14,10,1, 11.9,1,1, 13.456, 10473.713, 505.959, 52910.179 25/09/17,01:00:31,15,10,1, 11.9,1,1, 13.456, 10473.726, 505.925, 52910.164 25/09/17,01:00:31,16,10,1, 11.9,1,1, 13.456, 10473.733, 505.958, 52910.165 25/09/17,01:00:31,17,10,1, 11.9,1,1, 13.456, 10473.729, 505.970, 52910.176 25/09/17,01:00:31,18,10,1, 11.9,1,1, 13.456, 10473.730, 505.979, 52910.188 25/09/17,01:00:31,19,10,1, 11.9,1,1, 13.456, 10473.715, 505.965, 52910.186 25/09/17,01:00:32,00,10,1, 11.9,1,1, 13.457, 10473.713, 505.965, 52910.186 25/09/17,01:00:32,01,10,1, 11.9,1,1, 13.457, 10473.707, 505.966, 52910.157 25/09/17,01:00:32,02,10,1, 11.9,1,1, 13.457, 10473.726, 505.968, 52910.163 25/09/17,01:00:32,03,10,1, 11.9,1,1, 13.457, 10473.714, 505.963, 52910.192 25/09/17,01:00:32,04,10,1, 11.9,1,1, 13.457, 10473.703, 505.968, 52910.189 25/09/17,01:00:32,05,10,1, 11.9,1,1, 13.457, 10473.726, 505.992, 52910.147 25/09/17,01:00:32,06,10,1, 11.9,1,1, 13.457, 10473.711, 505.986, 52910.163 25/09/17,01:00:32,07,10,1, 11.9,1,1, 13.457, 10473.672, 505.956, 52910.185 25/09/17,01:00:32,08,10,1, 11.9,1,1, 13.457, 10473.691, 505.971, 52910.179 25/09/17,01:00:32,09,10,1, 11.9,1,1, 13.457, 10473.684, 505.983, 52910.180 25/09/17,01:00:32,10,10,1, 11.9,1,1, 13.457, 10473.686, 505.977, 52910.193 25/09/17,01:00:32,11,10,1, 11.9,1,1, 13.457, 10473.696, 506.000, 52910.225 25/09/17,01:00:32,12,10,1, 11.9,1,1, 13.457, 10473.665, 505.953, 52910.142 25/09/17,01:00:32,13,10,1, 11.9,1,1, 13.457, 10473.669, 505.992, 52910.140 25/09/17,01:00:32,14,10,1, 11.9,1,1, 13.457, 10473.669, 505.978, 52910.131 25/09/17,01:00:32,15,10,1, 11.9,1,1, 13.457, 10473.672, 505.989, 52910.189 25/09/17,01:00:32,16,10,1, 11.9,1,1, 13.457, 10473.668, 505.993, 52910.120 25/09/17,01:00:32,17,10,1, 11.9,1,1, 13.457, 10473.674, 506.000, 52910.076 25/09/17,01:00:32,18,10,1, 11.9,1,1, 13.457, 10473.699, 505.993, 52910.125 25/09/17,01:00:32,19,10,1, 11.9,1,1, 13.457, 10473.688, 505.976, 52910.175 25/09/17,01:00:33,00,10,1, 11.9,1,1, 13.457, 10473.688, 505.976, 52910.175 25/09/17,01:00:33,01,10,1, 11.9,1,1, 13.457, 10473.676, 505.968, 52910.199 25/09/17,01:00:33,02,10,1, 11.9,1,1, 13.457, 10473.645, 505.961, 52910.192 25/09/17,01:00:33,03,10,1, 11.9,1,1, 13.457, 10473.682, 505.991, 52910.168 25/09/17,01:00:33,04,10,1, 11.9,1,1, 13.457, 10473.671, 505.988, 52910.113 25/09/17,01:00:33,05,10,1, 11.9,1,1, 13.457, 10473.659, 505.987, 52910.147 25/09/17,01:00:33,06,10,1, 11.9,1,1, 13.457, 10473.670, 505.980, 52910.138 25/09/17,01:00:33,07,10,1, 11.9,1,1, 13.457, 10473.679, 505.995, 52910.078 25/09/17,01:00:33,08,10,1, 11.9,1,1, 13.457, 10473.661, 505.987, 52910.100 25/09/17,01:00:33,09,10,1, 11.9,1,1, 13.457, 10473.654, 505.981, 52910.124 25/09/17,01:00:33,10,10,1, 11.9,1,1, 13.457, 10473.648, 505.978, 52910.101 25/09/17,01:00:33,11,10,1, 11.9,1,1, 13.457, 10473.671, 505.980, 52910.094 25/09/17,01:00:33,12,10,1, 11.9,1,1, 13.457, 10473.679, 505.975, 52910.100 25/09/17,01:00:33,13,10,1, 11.9,1,1, 13.457, 10473.659, 505.997, 52910.102 25/09/17,01:00:33,14,10,1, 11.9,1,1, 13.457, 10473.634, 505.999, 52910.086 25/09/17,01:00:33,15,10,1, 11.9,1,1, 13.457, 10473.659, 505.997, 52910.115 25/09/17,01:00:33,16,10,1, 11.9,1,1, 13.457, 10473.643, 505.983, 52910.130 25/09/17,01:00:33,17,10,1, 11.9,1,1, 13.457, 10473.643, 505.989, 52910.086 25/09/17,01:00:33,18,10,1, 11.9,1,1, 13.457, 10473.623, 505.994, 52910.153 25/09/17,01:00:33,19,10,1, 11.9,1,1, 13.457, 10473.648, 505.981, 52910.080 25/09/17,01:00:34,00,10,1, 11.9,1,1, 13.455, 10473.646, 505.981, 52910.080 25/09/17,01:00:34,01,10,1, 11.9,1,1, 13.455, 10473.622, 505.985, 52910.092 25/09/17,01:00:34,02,10,1, 11.9,1,1, 13.455, 10473.639, 505.978, 52910.129 25/09/17,01:00:34,03,10,1, 11.9,1,1, 13.455, 10473.628, 505.997, 52910.103 25/09/17,01:00:34,04,10,1, 11.9,1,1, 13.455, 10473.634, 505.979, 52910.086 25/09/17,01:00:34,05,10,1, 11.9,1,1, 13.455, 10473.635, 505.982, 52910.094 25/09/17,01:00:34,06,10,1, 11.9,1,1, 13.455, 10473.601, 505.993, 52910.141 25/09/17,01:00:34,07,10,1, 11.9,1,1, 13.455, 10473.623, 506.004, 52910.098 25/09/17,01:00:34,08,10,1, 11.9,1,1, 13.455, 10473.596, 506.000, 52910.134 25/09/17,01:00:34,09,10,1, 11.9,1,1, 13.455, 10473.619, 505.971, 52910.129 25/09/17,01:00:34,10,10,1, 11.9,1,1, 13.455, 10473.603, 505.997, 52910.145 25/09/17,01:00:34,11,10,1, 11.9,1,1, 13.455, 10473.606, 505.995, 52910.079 25/09/17,01:00:34,12,10,1, 11.9,1,1, 13.455, 10473.622, 505.969, 52910.094 25/09/17,01:00:34,13,10,1, 11.9,1,1, 13.455, 10473.575, 505.997, 52910.129 25/09/17,01:00:34,14,10,1, 11.9,1,1, 13.455, 10473.587, 506.015, 52910.096 25/09/17,01:00:34,15,10,1, 11.9,1,1, 13.455, 10473.614, 505.976, 52909.981 25/09/17,01:00:34,16,10,1, 11.9,1,1, 13.455, 10473.561, 505.988, 52910.104 25/09/17,01:00:34,17,10,1, 11.9,1,1, 13.455, 10473.601, 505.999, 52910.124 25/09/17,01:00:34,18,10,1, 11.9,1,1, 13.455, 10473.583, 506.009, 52910.081 25/09/17,01:00:34,19,10,1, 11.9,1,1, 13.455, 10473.601, 506.001, 52910.081 25/09/17,01:00:35,00,10,1, 11.8,1,1, 13.459, 10473.596, 506.001, 52910.081 25/09/17,01:00:35,01,10,1, 11.8,1,1, 13.459, 10473.613, 506.009, 52910.062 25/09/17,01:00:35,02,10,1, 11.8,1,1, 13.459, 10473.584, 505.996, 52910.062 25/09/17,01:00:35,03,10,1, 11.8,1,1, 13.459, 10473.576, 505.992, 52910.026 25/09/17,01:00:35,04,10,1, 11.8,1,1, 13.459, 10473.557, 506.008, 52910.137 25/09/17,01:00:35,05,10,1, 11.8,1,1, 13.459, 10473.587, 505.993, 52910.065 25/09/17,01:00:35,06,10,1, 11.8,1,1, 13.459, 10473.610, 506.011, 52910.079 25/09/17,01:00:35,07,10,1, 11.8,1,1, 13.459, 10473.591, 505.998, 52910.142 25/09/17,01:00:35,08,10,1, 11.8,1,1, 13.459, 10473.579, 506.021, 52910.105 25/09/17,01:00:35,09,10,1, 11.8,1,1, 13.459, 10473.574, 506.015, 52910.090 25/09/17,01:00:35,10,10,1, 11.8,1,1, 13.459, 10473.553, 506.018, 52910.086 25/09/17,01:00:35,11,10,1, 11.8,1,1, 13.459, 10473.560, 506.008, 52910.022 25/09/17,01:00:35,12,10,1, 11.8,1,1, 13.459, 10473.565, 506.003, 52910.094 25/09/17,01:00:35,13,10,1, 11.8,1,1, 13.459, 10473.574, 505.993, 52910.045 25/09/17,01:00:35,14,10,1, 11.8,1,1, 13.459, 10473.564, 506.013, 52910.089 25/09/17,01:00:35,15,10,1, 11.8,1,1, 13.459, 10473.550, 506.007, 52910.041 25/09/17,01:00:35,16,10,1, 11.8,1,1, 13.459, 10473.562, 506.022, 52910.058 25/09/17,01:00:35,17,10,1, 11.8,1,1, 13.459, 10473.583, 505.999, 52910.060 25/09/17,01:00:35,18,10,1, 11.8,1,1, 13.459, 10473.552, 506.028, 52910.116 25/09/17,01:00:35,19,10,1, 11.8,1,1, 13.459, 10473.551, 506.006, 52910.112 25/09/17,01:00:36,00,10,1, 11.9,1,1, 13.456, 10473.546, 506.006, 52910.112 25/09/17,01:00:36,01,10,1, 11.9,1,1, 13.456, 10473.559, 505.994, 52910.072 25/09/17,01:00:36,02,10,1, 11.9,1,1, 13.456, 10473.567, 506.006, 52910.121 25/09/17,01:00:36,03,10,1, 11.9,1,1, 13.456, 10473.577, 505.991, 52910.032 25/09/17,01:00:36,04,10,1, 11.9,1,1, 13.456, 10473.559, 506.007, 52910.034 25/09/17,01:00:36,05,10,1, 11.9,1,1, 13.456, 10473.546, 506.012, 52910.036 25/09/17,01:00:36,06,10,1, 11.9,1,1, 13.456, 10473.542, 505.996, 52910.063 25/09/17,01:00:36,07,10,1, 11.9,1,1, 13.456, 10473.557, 506.004, 52910.046 25/09/17,01:00:36,08,10,1, 11.9,1,1, 13.456, 10473.529, 506.019, 52910.085 25/09/17,01:00:36,09,10,1, 11.9,1,1, 13.456, 10473.534, 505.979, 52910.027 25/09/17,01:00:36,10,10,1, 11.9,1,1, 13.456, 10473.526, 506.024, 52910.045 25/09/17,01:00:36,11,10,1, 11.9,1,1, 13.456, 10473.569, 506.017, 52910.094 25/09/17,01:00:36,12,10,1, 11.9,1,1, 13.456, 10473.488, 506.020, 52910.080 25/09/17,01:00:36,13,10,1, 11.9,1,1, 13.456, 10473.502, 506.006, 52910.039 25/09/17,01:00:36,14,10,1, 11.9,1,1, 13.456, 10473.560, 505.985, 52910.068 25/09/17,01:00:36,15,10,1, 11.9,1,1, 13.456, 10473.535, 505.990, 52909.963 25/09/17,01:00:36,16,10,1, 11.9,1,1, 13.456, 10473.536, 505.994, 52910.083 25/09/17,01:00:36,17,10,1, 11.9,1,1, 13.456, 10473.553, 506.012, 52910.014 25/09/17,01:00:36,18,10,1, 11.9,1,1, 13.456, 10473.547, 506.007, 52910.046 25/09/17,01:00:36,19,10,1, 11.9,1,1, 13.456, 10473.519, 506.003, 52910.048 25/09/17,01:00:37,00,10,1, 11.9,1,1, 13.459, 10473.512, 506.003, 52910.048 25/09/17,01:00:37,01,10,1, 11.9,1,1, 13.459, 10473.549, 506.013, 52910.006 25/09/17,01:00:37,02,10,1, 11.9,1,1, 13.459, 10473.516, 506.014, 52910.044 25/09/17,01:00:37,03,10,1, 11.9,1,1, 13.459, 10473.535, 506.002, 52909.995 25/09/17,01:00:37,04,10,1, 11.9,1,1, 13.459, 10473.524, 505.987, 52910.025 25/09/17,01:00:37,05,10,1, 11.9,1,1, 13.459, 10473.521, 505.983, 52910.030 25/09/17,01:00:37,06,10,1, 11.9,1,1, 13.459, 10473.503, 505.983, 52910.044 25/09/17,01:00:37,07,10,1, 11.9,1,1, 13.459, 10473.522, 505.998, 52910.074 25/09/17,01:00:37,08,10,1, 11.9,1,1, 13.459, 10473.523, 505.971, 52910.010 25/09/17,01:00:37,09,10,1, 11.9,1,1, 13.459, 10473.540, 505.978, 52910.024 25/09/17,01:00:37,10,10,1, 11.9,1,1, 13.459, 10473.532, 505.969, 52910.053 25/09/17,01:00:37,11,10,1, 11.9,1,1, 13.459, 10473.545, 505.994, 52910.060 25/09/17,01:00:37,12,10,1, 11.9,1,1, 13.459, 10473.520, 505.979, 52910.065 25/09/17,01:00:37,13,10,1, 11.9,1,1, 13.459, 10473.532, 506.017, 52910.034 25/09/17,01:00:37,14,10,1, 11.9,1,1, 13.459, 10473.491, 505.978, 52910.027 25/09/17,01:00:37,15,10,1, 11.9,1,1, 13.459, 10473.519, 505.989, 52910.039 25/09/17,01:00:37,16,10,1, 11.9,1,1, 13.459, 10473.515, 506.017, 52910.017 25/09/17,01:00:37,17,10,1, 11.9,1,1, 13.459, 10473.505, 506.002, 52910.050 25/09/17,01:00:37,18,10,1, 11.9,1,1, 13.459, 10473.501, 505.988, 52909.998 25/09/17,01:00:37,19,10,1, 11.9,1,1, 13.459, 10473.513, 506.003, 52909.992 25/09/17,01:00:38,00,09,1, 11.9,1,1, 13.456, 10473.512, 506.003, 52909.992 25/09/17,01:00:38,01,09,1, 11.9,1,1, 13.456, 10473.514, 506.001, 52910.033 25/09/17,01:00:38,02,09,1, 11.9,1,1, 13.456, 10473.492, 505.967, 52910.021 25/09/17,01:00:38,03,09,1, 11.9,1,1, 13.456, 10473.497, 506.008, 52909.998 25/09/17,01:00:38,04,09,1, 11.9,1,1, 13.456, 10473.508, 505.982, 52909.991 25/09/17,01:00:38,05,09,1, 11.9,1,1, 13.456, 10473.517, 506.002, 52910.008 25/09/17,01:00:38,06,09,1, 11.9,1,1, 13.456, 10473.500, 505.995, 52910.055 25/09/17,01:00:38,07,09,1, 11.9,1,1, 13.456, 10473.503, 505.993, 52910.006 25/09/17,01:00:38,08,09,1, 11.9,1,1, 13.456, 10473.508, 505.998, 52910.000 25/09/17,01:00:38,09,09,1, 11.9,1,1, 13.456, 10473.501, 506.018, 52910.080 25/09/17,01:00:38,10,09,1, 11.9,1,1, 13.456, 10473.550, 505.987, 52909.913 25/09/17,01:00:38,11,09,1, 11.9,1,1, 13.456, 10473.493, 505.989, 52909.970 25/09/17,01:00:38,12,09,1, 11.9,1,1, 13.456, 10473.467, 505.970, 52910.044 25/09/17,01:00:38,13,09,1, 11.9,1,1, 13.456, 10473.474, 506.002, 52910.057 25/09/17,01:00:38,14,09,1, 11.9,1,1, 13.456, 10473.469, 506.010, 52909.979 25/09/17,01:00:38,15,09,1, 11.9,1,1, 13.456, 10473.455, 506.020, 52910.000 25/09/17,01:00:38,16,09,1, 11.9,1,1, 13.456, 10473.465, 506.020, 52910.063 25/09/17,01:00:38,17,09,1, 11.9,1,1, 13.456, 10473.482, 506.013, 52909.954 25/09/17,01:00:38,18,09,1, 11.9,1,1, 13.456, 10473.456, 505.980, 52910.059 25/09/17,01:00:38,19,09,1, 11.9,1,1, 13.456, 10473.471, 505.987, 52909.972 25/09/17,01:00:39,00,10,1, 11.9,1,1, 13.456, 10473.471, 505.987, 52909.972 25/09/17,01:00:39,01,10,1, 11.9,1,1, 13.456, 10473.461, 505.998, 52909.966 25/09/17,01:00:39,02,10,1, 11.9,1,1, 13.456, 10473.453, 506.021, 52910.068 25/09/17,01:00:39,03,10,1, 11.9,1,1, 13.456, 10473.466, 506.011, 52910.018 25/09/17,01:00:39,04,10,1, 11.9,1,1, 13.456, 10473.462, 506.012, 52910.065 25/09/17,01:00:39,05,10,1, 11.9,1,1, 13.456, 10473.470, 506.033, 52910.027 25/09/17,01:00:39,06,10,1, 11.9,1,1, 13.456, 10473.444, 506.023, 52910.068 25/09/17,01:00:39,07,10,1, 11.9,1,1, 13.456, 10473.478, 506.028, 52910.037 25/09/17,01:00:39,08,10,1, 11.9,1,1, 13.456, 10473.438, 505.996, 52910.036 25/09/17,01:00:39,09,10,1, 11.9,1,1, 13.456, 10473.450, 506.007, 52910.068 25/09/17,01:00:39,10,10,1, 11.9,1,1, 13.456, 10473.450, 506.034, 52910.022 25/09/17,01:00:39,11,10,1, 11.9,1,1, 13.456, 10473.428, 506.004, 52910.044 25/09/17,01:00:39,12,10,1, 11.9,1,1, 13.456, 10473.428, 506.008, 52909.961 25/09/17,01:00:39,13,10,1, 11.9,1,1, 13.456, 10473.440, 506.009, 52909.958 25/09/17,01:00:39,14,10,1, 11.9,1,1, 13.456, 10473.410, 506.009, 52910.000 25/09/17,01:00:39,15,10,1, 11.9,1,1, 13.456, 10473.442, 506.016, 52909.972 25/09/17,01:00:39,16,10,1, 11.9,1,1, 13.456, 10473.437, 506.022, 52910.033 25/09/17,01:00:39,17,10,1, 11.9,1,1, 13.456, 10473.406, 506.002, 52909.986 25/09/17,01:00:39,18,10,1, 11.9,1,1, 13.456, 10473.444, 505.991, 52909.991 25/09/17,01:00:39,19,10,1, 11.9,1,1, 13.456, 10473.420, 506.005, 52910.002 25/09/17,01:00:40,00,11,1, 11.9,1,1, 13.456, 10473.412, 506.005, 52910.002 25/09/17,01:00:40,01,11,1, 11.9,1,1, 13.456, 10473.407, 505.993, 52909.998 25/09/17,01:00:40,02,11,1, 11.9,1,1, 13.456, 10473.397, 506.028, 52909.975 25/09/17,01:00:40,03,11,1, 11.9,1,1, 13.456, 10473.403, 505.988, 52909.933 25/09/17,01:00:40,04,11,1, 11.9,1,1, 13.456, 10473.412, 505.995, 52910.084 25/09/17,01:00:40,05,11,1, 11.9,1,1, 13.456, 10473.439, 506.015, 52909.994 25/09/17,01:00:40,06,11,1, 11.9,1,1, 13.456, 10473.408, 506.007, 52909.948 25/09/17,01:00:40,07,11,1, 11.9,1,1, 13.456, 10473.397, 505.989, 52909.908 25/09/17,01:00:40,08,11,1, 11.9,1,1, 13.456, 10473.412, 505.983, 52910.001 25/09/17,01:00:40,09,11,1, 11.9,1,1, 13.456, 10473.414, 505.995, 52909.948 25/09/17,01:00:40,10,11,1, 11.9,1,1, 13.456, 10473.418, 506.019, 52909.996 25/09/17,01:00:40,11,11,1, 11.9,1,1, 13.456, 10473.406, 505.998, 52909.998 25/09/17,01:00:40,12,11,1, 11.9,1,1, 13.456, 10473.410, 506.000, 52909.983 25/09/17,01:00:40,13,11,1, 11.9,1,1, 13.456, 10473.401, 506.001, 52909.969 25/09/17,01:00:40,14,11,1, 11.9,1,1, 13.456, 10473.392, 506.016, 52909.992 25/09/17,01:00:40,15,11,1, 11.9,1,1, 13.456, 10473.397, 506.017, 52909.965 25/09/17,01:00:40,16,11,1, 11.9,1,1, 13.456, 10473.399, 506.004, 52909.932 25/09/17,01:00:40,17,11,1, 11.9,1,1, 13.456, 10473.407, 506.019, 52909.950 25/09/17,01:00:40,18,11,1, 11.9,1,1, 13.456, 10473.402, 506.005, 52909.908 25/09/17,01:00:40,19,11,1, 11.9,1,1, 13.456, 10473.381, 506.012, 52910.000 25/09/17,01:00:41,00,09,1, 11.9,1,1, 13.456, 10473.379, 506.012, 52910.000 25/09/17,01:00:41,01,09,1, 11.9,1,1, 13.456, 10473.392, 505.987, 52909.922 25/09/17,01:00:41,02,09,1, 11.9,1,1, 13.456, 10473.390, 506.021, 52910.019 25/09/17,01:00:41,03,09,1, 11.9,1,1, 13.456, 10473.395, 506.008, 52910.022 25/09/17,01:00:41,04,09,1, 11.9,1,1, 13.456, 10473.376, 506.028, 52909.975 25/09/17,01:00:41,05,09,1, 11.9,1,1, 13.456, 10473.375, 506.000, 52909.955 25/09/17,01:00:41,06,09,1, 11.9,1,1, 13.456, 10473.399, 506.000, 52909.930 25/09/17,01:00:41,07,09,1, 11.9,1,1, 13.456, 10473.402, 506.004, 52909.962 25/09/17,01:00:41,08,09,1, 11.9,1,1, 13.456, 10473.371, 506.008, 52909.973 25/09/17,01:00:41,09,09,1, 11.9,1,1, 13.456, 10473.402, 506.014, 52909.975 25/09/17,01:00:41,10,09,1, 11.9,1,1, 13.456, 10473.388, 506.019, 52910.002 25/09/17,01:00:41,11,09,1, 11.9,1,1, 13.456, 10473.382, 506.008, 52909.971 25/09/17,01:00:41,12,09,1, 11.9,1,1, 13.456, 10473.396, 505.995, 52909.954 25/09/17,01:00:41,13,09,1, 11.9,1,1, 13.456, 10473.384, 506.005, 52909.923 25/09/17,01:00:41,14,09,1, 11.9,1,1, 13.456, 10473.405, 506.004, 52910.001 25/09/17,01:00:41,15,09,1, 11.9,1,1, 13.456, 10473.411, 505.999, 52909.985 25/09/17,01:00:41,16,09,1, 11.9,1,1, 13.456, 10473.366, 506.010, 52909.961 25/09/17,01:00:41,17,09,1, 11.9,1,1, 13.456, 10473.411, 506.006, 52909.917 25/09/17,01:00:41,18,09,1, 11.9,1,1, 13.456, 10473.375, 506.011, 52909.933 25/09/17,01:00:41,19,09,1, 11.9,1,1, 13.456, 10473.383, 505.983, 52909.936 25/09/17,01:00:42,00,10,1, 11.9,1,1, 13.455, 10473.379, 505.983, 52909.936 25/09/17,01:00:42,01,10,1, 11.9,1,1, 13.455, 10473.387, 506.010, 52909.978 25/09/17,01:00:42,02,10,1, 11.9,1,1, 13.455, 10473.392, 506.000, 52909.974 25/09/17,01:00:42,03,10,1, 11.9,1,1, 13.455, 10473.361, 506.007, 52909.966 25/09/17,01:00:42,04,10,1, 11.9,1,1, 13.455, 10473.390, 505.995, 52909.924 25/09/17,01:00:42,05,10,1, 11.9,1,1, 13.455, 10473.375, 506.004, 52909.918 25/09/17,01:00:42,06,10,1, 11.9,1,1, 13.455, 10473.382, 505.973, 52909.879 25/09/17,01:00:42,07,10,1, 11.9,1,1, 13.455, 10473.391, 505.982, 52909.955 25/09/17,01:00:42,08,10,1, 11.9,1,1, 13.455, 10473.392, 505.995, 52909.884 25/09/17,01:00:42,09,10,1, 11.9,1,1, 13.455, 10473.368, 505.998, 52909.891 25/09/17,01:00:42,10,10,1, 11.9,1,1, 13.455, 10473.378, 506.014, 52909.884 25/09/17,01:00:42,11,10,1, 11.9,1,1, 13.455, 10473.396, 505.988, 52909.939 25/09/17,01:00:42,12,10,1, 11.9,1,1, 13.455, 10473.390, 506.009, 52909.899 25/09/17,01:00:42,13,10,1, 11.9,1,1, 13.455, 10473.379, 506.012, 52909.901 25/09/17,01:00:42,14,10,1, 11.9,1,1, 13.455, 10473.377, 506.004, 52909.896 25/09/17,01:00:42,15,10,1, 11.9,1,1, 13.455, 10473.396, 506.030, 52909.920 25/09/17,01:00:42,16,10,1, 11.9,1,1, 13.455, 10473.373, 506.006, 52909.949 25/09/17,01:00:42,17,10,1, 11.9,1,1, 13.455, 10473.375, 506.029, 52909.869 25/09/17,01:00:42,18,10,1, 11.9,1,1, 13.455, 10473.372, 506.017, 52909.847 25/09/17,01:00:42,19,10,1, 11.9,1,1, 13.455, 10473.386, 506.014, 52909.968 25/09/17,01:00:43,00,10,1, 11.9,1,1, 13.458, 10473.379, 506.014, 52909.968 25/09/17,01:00:43,01,10,1, 11.9,1,1, 13.458, 10473.348, 506.014, 52909.939 25/09/17,01:00:43,02,10,1, 11.9,1,1, 13.458, 10473.350, 506.005, 52909.919 25/09/17,01:00:43,03,10,1, 11.9,1,1, 13.458, 10473.372, 505.999, 52909.891 25/09/17,01:00:43,04,10,1, 11.9,1,1, 13.458, 10473.363, 506.009, 52909.942 25/09/17,01:00:43,05,10,1, 11.9,1,1, 13.458, 10473.362, 505.998, 52909.920 25/09/17,01:00:43,06,10,1, 11.9,1,1, 13.458, 10473.354, 506.004, 52909.940 25/09/17,01:00:43,07,10,1, 11.9,1,1, 13.458, 10473.393, 505.962, 52909.879 25/09/17,01:00:43,08,10,1, 11.9,1,1, 13.458, 10473.348, 505.998, 52909.900 25/09/17,01:00:43,09,10,1, 11.9,1,1, 13.458, 10473.350, 506.000, 52909.920 25/09/17,01:00:43,10,10,1, 11.9,1,1, 13.458, 10473.369, 506.003, 52909.919 25/09/17,01:00:43,11,10,1, 11.9,1,1, 13.458, 10473.338, 505.991, 52909.895 25/09/17,01:00:43,12,10,1, 11.9,1,1, 13.458, 10473.372, 505.988, 52909.904 25/09/17,01:00:43,13,10,1, 11.9,1,1, 13.458, 10473.367, 505.995, 52909.959 25/09/17,01:00:43,14,10,1, 11.9,1,1, 13.458, 10473.347, 505.995, 52909.940 25/09/17,01:00:43,15,10,1, 11.9,1,1, 13.458, 10473.344, 505.992, 52909.897 25/09/17,01:00:43,16,10,1, 11.9,1,1, 13.458, 10473.375, 506.011, 52909.941 25/09/17,01:00:43,17,10,1, 11.9,1,1, 13.458, 10473.353, 505.997, 52909.882 25/09/17,01:00:43,18,10,1, 11.9,1,1, 13.458, 10473.347, 506.006, 52909.878 25/09/17,01:00:43,19,10,1, 11.9,1,1, 13.458, 10473.355, 506.010, 52909.913 25/09/17,01:00:44,00,10,1, 11.8,1,1, 13.456, 10473.354, 506.010, 52909.913 25/09/17,01:00:44,01,10,1, 11.8,1,1, 13.456, 10473.367, 506.006, 52909.875 25/09/17,01:00:44,02,10,1, 11.8,1,1, 13.456, 10473.351, 506.020, 52909.945 25/09/17,01:00:44,03,10,1, 11.8,1,1, 13.456, 10473.347, 506.004, 52909.882 25/09/17,01:00:44,04,10,1, 11.8,1,1, 13.456, 10473.363, 506.002, 52909.879 25/09/17,01:00:44,05,10,1, 11.8,1,1, 13.456, 10473.365, 506.017, 52909.927 25/09/17,01:00:44,06,10,1, 11.8,1,1, 13.456, 10473.342, 506.049, 52909.928 25/09/17,01:00:44,07,10,1, 11.8,1,1, 13.456, 10473.368, 506.041, 52909.876 25/09/17,01:00:44,08,10,1, 11.8,1,1, 13.456, 10473.352, 506.030, 52909.869 25/09/17,01:00:44,09,10,1, 11.8,1,1, 13.456, 10473.363, 506.018, 52909.897 25/09/17,01:00:44,10,10,1, 11.8,1,1, 13.456, 10473.364, 506.012, 52909.919 25/09/17,01:00:44,11,10,1, 11.8,1,1, 13.456, 10473.365, 506.022, 52909.892 25/09/17,01:00:44,12,10,1, 11.8,1,1, 13.456, 10473.364, 506.014, 52909.910 25/09/17,01:00:44,13,10,1, 11.8,1,1, 13.456, 10473.350, 506.036, 52909.931 25/09/17,01:00:44,14,10,1, 11.8,1,1, 13.456, 10473.354, 506.041, 52909.883 25/09/17,01:00:44,15,10,1, 11.8,1,1, 13.456, 10473.367, 506.032, 52909.965 25/09/17,01:00:44,16,10,1, 11.8,1,1, 13.456, 10473.371, 506.040, 52909.874 25/09/17,01:00:44,17,10,1, 11.8,1,1, 13.456, 10473.345, 506.054, 52909.886 25/09/17,01:00:44,18,10,1, 11.8,1,1, 13.456, 10473.348, 506.037, 52909.859 25/09/17,01:00:44,19,10,1, 11.8,1,1, 13.456, 10473.360, 506.053, 52909.934 25/09/17,01:00:45,00,10,1, 11.9,1,1, 13.456, 10473.354, 506.053, 52909.934 25/09/17,01:00:45,01,10,1, 11.9,1,1, 13.456, 10473.362, 506.037, 52909.952 25/09/17,01:00:45,02,10,1, 11.9,1,1, 13.456, 10473.322, 506.037, 52909.848 25/09/17,01:00:45,03,10,1, 11.9,1,1, 13.456, 10473.354, 506.055, 52909.880 25/09/17,01:00:45,04,10,1, 11.9,1,1, 13.456, 10473.345, 506.048, 52909.948 25/09/17,01:00:45,05,10,1, 11.9,1,1, 13.456, 10473.341, 506.050, 52909.904 25/09/17,01:00:45,06,10,1, 11.9,1,1, 13.456, 10473.341, 506.045, 52909.835 25/09/17,01:00:45,07,10,1, 11.9,1,1, 13.456, 10473.350, 506.056, 52909.942 25/09/17,01:00:45,08,10,1, 11.9,1,1, 13.456, 10473.354, 506.044, 52909.888 25/09/17,01:00:45,09,10,1, 11.9,1,1, 13.456, 10473.351, 506.056, 52909.852 25/09/17,01:00:45,10,10,1, 11.9,1,1, 13.456, 10473.340, 506.077, 52909.927 25/09/17,01:00:45,11,10,1, 11.9,1,1, 13.456, 10473.359, 506.059, 52909.950 25/09/17,01:00:45,12,10,1, 11.9,1,1, 13.456, 10473.362, 506.051, 52909.904 25/09/17,01:00:45,13,10,1, 11.9,1,1, 13.456, 10473.365, 506.041, 52909.862 25/09/17,01:00:45,14,10,1, 11.9,1,1, 13.456, 10473.339, 506.074, 52909.900 25/09/17,01:00:45,15,10,1, 11.9,1,1, 13.456, 10473.337, 506.064, 52909.914 25/09/17,01:00:45,16,10,1, 11.9,1,1, 13.456, 10473.343, 506.063, 52909.905 25/09/17,01:00:45,17,10,1, 11.9,1,1, 13.456, 10473.324, 506.066, 52909.949 25/09/17,01:00:45,18,10,1, 11.9,1,1, 13.456, 10473.353, 506.060, 52909.934 25/09/17,01:00:45,19,10,1, 11.9,1,1, 13.456, 10473.310, 506.061, 52909.868 25/09/17,01:00:46,00,10,1, 11.9,1,1, 13.455, 10473.304, 506.061, 52909.868 25/09/17,01:00:46,01,10,1, 11.9,1,1, 13.455, 10473.343, 506.082, 52909.903 25/09/17,01:00:46,02,10,1, 11.9,1,1, 13.455, 10473.341, 506.076, 52909.956 25/09/17,01:00:46,03,10,1, 11.9,1,1, 13.455, 10473.317, 506.057, 52909.914 25/09/17,01:00:46,04,10,1, 11.9,1,1, 13.455, 10473.337, 506.092, 52909.874 25/09/17,01:00:46,05,10,1, 11.9,1,1, 13.455, 10473.315, 506.075, 52909.889 25/09/17,01:00:46,06,10,1, 11.9,1,1, 13.455, 10473.320, 506.081, 52909.914 25/09/17,01:00:46,07,10,1, 11.9,1,1, 13.455, 10473.339, 506.080, 52909.961 25/09/17,01:00:46,08,10,1, 11.9,1,1, 13.455, 10473.318, 506.093, 52909.895 25/09/17,01:00:46,09,10,1, 11.9,1,1, 13.455, 10473.327, 506.093, 52909.868 25/09/17,01:00:46,10,10,1, 11.9,1,1, 13.455, 10473.330, 506.085, 52909.921 25/09/17,01:00:46,11,10,1, 11.9,1,1, 13.455, 10473.304, 506.100, 52909.950 25/09/17,01:00:46,12,10,1, 11.9,1,1, 13.455, 10473.313, 506.084, 52909.851 25/09/17,01:00:46,13,10,1, 11.9,1,1, 13.455, 10473.313, 506.083, 52909.904 25/09/17,01:00:46,14,10,1, 11.9,1,1, 13.455, 10473.304, 506.089, 52909.880 25/09/17,01:00:46,15,10,1, 11.9,1,1, 13.455, 10473.306, 506.083, 52909.880 25/09/17,01:00:46,16,10,1, 11.9,1,1, 13.455, 10473.336, 506.087, 52909.861 25/09/17,01:00:46,17,10,1, 11.9,1,1, 13.455, 10473.312, 506.086, 52909.921 25/09/17,01:00:46,18,10,1, 11.9,1,1, 13.455, 10473.326, 506.074, 52909.867 25/09/17,01:00:46,19,10,1, 11.9,1,1, 13.455, 10473.306, 506.100, 52909.934 25/09/17,01:00:47,00,10,1, 11.9,1,1, 13.455, 10473.304, 506.100, 52909.934 25/09/17,01:00:47,01,10,1, 11.9,1,1, 13.455, 10473.329, 506.090, 52909.825 25/09/17,01:00:47,02,10,1, 11.9,1,1, 13.455, 10473.313, 506.097, 52909.890 25/09/17,01:00:47,03,10,1, 11.9,1,1, 13.455, 10473.321, 506.094, 52909.964 25/09/17,01:00:47,04,10,1, 11.9,1,1, 13.455, 10473.302, 506.107, 52909.957 25/09/17,01:00:47,05,10,1, 11.9,1,1, 13.455, 10473.305, 506.093, 52909.987 25/09/17,01:00:47,06,10,1, 11.9,1,1, 13.455, 10473.340, 506.121, 52909.888 25/09/17,01:00:47,07,10,1, 11.9,1,1, 13.455, 10473.319, 506.115, 52909.846 25/09/17,01:00:47,08,10,1, 11.9,1,1, 13.455, 10473.324, 506.111, 52909.943 25/09/17,01:00:47,09,10,1, 11.9,1,1, 13.455, 10473.302, 506.109, 52909.940 25/09/17,01:00:47,10,10,1, 11.9,1,1, 13.455, 10473.318, 506.106, 52909.888 25/09/17,01:00:47,11,10,1, 11.9,1,1, 13.455, 10473.317, 506.111, 52909.919 25/09/17,01:00:47,12,10,1, 11.9,1,1, 13.455, 10473.319, 506.125, 52909.934 25/09/17,01:00:47,13,10,1, 11.9,1,1, 13.455, 10473.307, 506.105, 52909.859 25/09/17,01:00:47,14,10,1, 11.9,1,1, 13.455, 10473.302, 506.095, 52909.895 25/09/17,01:00:47,15,10,1, 11.9,1,1, 13.455, 10473.324, 506.107, 52909.938 25/09/17,01:00:47,16,10,1, 11.9,1,1, 13.455, 10473.308, 506.101, 52909.863 25/09/17,01:00:47,17,10,1, 11.9,1,1, 13.455, 10473.313, 506.111, 52909.869 25/09/17,01:00:47,18,10,1, 11.9,1,1, 13.455, 10473.308, 506.130, 52909.958 25/09/17,01:00:47,19,10,1, 11.9,1,1, 13.455, 10473.306, 506.130, 52909.868 25/09/17,01:00:48,00,10,1, 12.0,1,1, 13.453, 10473.304, 506.130, 52909.868 25/09/17,01:00:48,01,10,1, 12.0,1,1, 13.453, 10473.307, 506.110, 52909.886 25/09/17,01:00:48,02,10,1, 12.0,1,1, 13.453, 10473.298, 506.118, 52909.833 25/09/17,01:00:48,03,10,1, 12.0,1,1, 13.453, 10473.295, 506.101, 52909.896 25/09/17,01:00:48,04,10,1, 12.0,1,1, 13.453, 10473.293, 506.111, 52909.869 25/09/17,01:00:48,05,10,1, 12.0,1,1, 13.453, 10473.285, 506.118, 52909.852 25/09/17,01:00:48,06,10,1, 12.0,1,1, 13.453, 10473.290, 506.112, 52909.933 25/09/17,01:00:48,07,10,1, 12.0,1,1, 13.453, 10473.306, 506.103, 52909.899 25/09/17,01:00:48,08,10,1, 12.0,1,1, 13.453, 10473.278, 506.094, 52909.894 25/09/17,01:00:48,09,10,1, 12.0,1,1, 13.453, 10473.294, 506.127, 52909.921 25/09/17,01:00:48,10,10,1, 12.0,1,1, 13.453, 10473.290, 506.120, 52909.894 25/09/17,01:00:48,11,10,1, 12.0,1,1, 13.453, 10473.273, 506.129, 52909.912 25/09/17,01:00:48,12,10,1, 12.0,1,1, 13.453, 10473.271, 506.105, 52909.887 25/09/17,01:00:48,13,10,1, 12.0,1,1, 13.453, 10473.280, 506.136, 52909.923 25/09/17,01:00:48,14,10,1, 12.0,1,1, 13.453, 10473.289, 506.103, 52909.881 25/09/17,01:00:48,15,10,1, 12.0,1,1, 13.453, 10473.271, 506.122, 52909.936 25/09/17,01:00:48,16,10,1, 12.0,1,1, 13.453, 10473.259, 506.116, 52909.944 25/09/17,01:00:48,17,10,1, 12.0,1,1, 13.453, 10473.260, 506.129, 52909.951 25/09/17,01:00:48,18,10,1, 12.0,1,1, 13.453, 10473.253, 506.111, 52909.915 25/09/17,01:00:48,19,10,1, 12.0,1,1, 13.453, 10473.254, 506.122, 52909.877 25/09/17,01:00:49,00,10,1, 12.0,1,1, 13.456, 10473.254, 506.122, 52909.877 25/09/17,01:00:49,01,10,1, 12.0,1,1, 13.456, 10473.288, 506.133, 52909.905 25/09/17,01:00:49,02,10,1, 12.0,1,1, 13.456, 10473.280, 506.126, 52909.876 25/09/17,01:00:49,03,10,1, 12.0,1,1, 13.456, 10473.263, 506.149, 52909.958 25/09/17,01:00:49,04,10,1, 12.0,1,1, 13.456, 10473.272, 506.151, 52909.926 25/09/17,01:00:49,05,10,1, 12.0,1,1, 13.456, 10473.261, 506.146, 52909.978 25/09/17,01:00:49,06,10,1, 12.0,1,1, 13.456, 10473.233, 506.140, 52909.932 25/09/17,01:00:49,07,10,1, 12.0,1,1, 13.456, 10473.272, 506.151, 52909.999 25/09/17,01:00:49,08,10,1, 12.0,1,1, 13.456, 10473.240, 506.108, 52909.919 25/09/17,01:00:49,09,10,1, 12.0,1,1, 13.456, 10473.217, 506.137, 52909.982 25/09/17,01:00:49,10,10,1, 12.0,1,1, 13.456, 10473.248, 506.139, 52909.902 25/09/17,01:00:49,11,10,1, 12.0,1,1, 13.456, 10473.245, 506.141, 52909.886 25/09/17,01:00:49,12,10,1, 12.0,1,1, 13.456, 10473.227, 506.143, 52909.931 25/09/17,01:00:49,13,10,1, 12.0,1,1, 13.456, 10473.234, 506.145, 52909.943 25/09/17,01:00:49,14,10,1, 12.0,1,1, 13.456, 10473.224, 506.140, 52909.927 25/09/17,01:00:49,15,10,1, 12.0,1,1, 13.456, 10473.202, 506.171, 52909.937 25/09/17,01:00:49,16,10,1, 12.0,1,1, 13.456, 10473.219, 506.148, 52909.886 25/09/17,01:00:49,17,10,1, 12.0,1,1, 13.456, 10473.241, 506.150, 52909.754 25/09/17,01:00:49,18,10,1, 12.0,1,1, 13.456, 10473.200, 506.157, 52909.840 25/09/17,01:00:49,19,10,1, 12.0,1,1, 13.456, 10473.212, 506.170, 52909.920 25/09/17,01:00:50,00,11,1, 11.9,1,1, 13.452, 10473.204, 506.170, 52909.920 25/09/17,01:00:50,01,11,1, 11.9,1,1, 13.452, 10473.221, 506.147, 52909.912 25/09/17,01:00:50,02,11,1, 11.9,1,1, 13.452, 10473.204, 506.150, 52909.913 25/09/17,01:00:50,03,11,1, 11.9,1,1, 13.452, 10473.199, 506.157, 52909.949 25/09/17,01:00:50,04,11,1, 11.9,1,1, 13.452, 10473.235, 506.168, 52909.941 25/09/17,01:00:50,05,11,1, 11.9,1,1, 13.452, 10473.202, 506.165, 52909.924 25/09/17,01:00:50,06,11,1, 11.9,1,1, 13.452, 10473.206, 506.169, 52909.909 25/09/17,01:00:50,07,11,1, 11.9,1,1, 13.452, 10473.220, 506.186, 52909.895 25/09/17,01:00:50,08,11,1, 11.9,1,1, 13.452, 10473.190, 506.183, 52909.871 25/09/17,01:00:50,09,11,1, 11.9,1,1, 13.452, 10473.201, 506.183, 52909.887 25/09/17,01:00:50,10,11,1, 11.9,1,1, 13.452, 10473.202, 506.178, 52909.843 25/09/17,01:00:50,11,11,1, 11.9,1,1, 13.452, 10473.202, 506.185, 52909.854 25/09/17,01:00:50,12,11,1, 11.9,1,1, 13.452, 10473.196, 506.172, 52909.880 25/09/17,01:00:50,13,11,1, 11.9,1,1, 13.452, 10473.184, 506.181, 52909.953 25/09/17,01:00:50,14,11,1, 11.9,1,1, 13.452, 10473.171, 506.191, 52909.932 25/09/17,01:00:50,15,11,1, 11.9,1,1, 13.452, 10473.206, 506.192, 52909.930 25/09/17,01:00:50,16,11,1, 11.9,1,1, 13.452, 10473.202, 506.193, 52909.854 25/09/17,01:00:50,17,11,1, 11.9,1,1, 13.452, 10473.203, 506.187, 52909.912 25/09/17,01:00:50,18,11,1, 11.9,1,1, 13.452, 10473.175, 506.188, 52909.910 25/09/17,01:00:50,19,11,1, 11.9,1,1, 13.452, 10473.178, 506.187, 52909.919 25/09/17,01:00:51,00,11,1, 11.9,1,1, 13.455, 10473.170, 506.187, 52909.919 25/09/17,01:00:51,01,11,1, 11.9,1,1, 13.455, 10473.164, 506.184, 52909.833 25/09/17,01:00:51,02,11,1, 11.9,1,1, 13.455, 10473.178, 506.170, 52909.911 25/09/17,01:00:51,03,11,1, 11.9,1,1, 13.455, 10473.170, 506.176, 52909.888 25/09/17,01:00:51,04,11,1, 11.9,1,1, 13.455, 10473.160, 506.216, 52909.879 25/09/17,01:00:51,05,11,1, 11.9,1,1, 13.455, 10473.174, 506.190, 52909.883 25/09/17,01:00:51,06,11,1, 11.9,1,1, 13.455, 10473.140, 506.184, 52909.824 25/09/17,01:00:51,07,11,1, 11.9,1,1, 13.455, 10473.157, 506.181, 52909.892 25/09/17,01:00:51,08,11,1, 11.9,1,1, 13.455, 10473.140, 506.188, 52909.924 25/09/17,01:00:51,09,11,1, 11.9,1,1, 13.455, 10473.142, 506.183, 52909.906 25/09/17,01:00:51,10,11,1, 11.9,1,1, 13.455, 10473.118, 506.224, 52910.045 25/09/17,01:00:51,11,11,1, 11.9,1,1, 13.455, 10473.155, 506.185, 52909.921 25/09/17,01:00:51,12,11,1, 11.9,1,1, 13.455, 10473.125, 506.187, 52909.921 25/09/17,01:00:51,13,11,1, 11.9,1,1, 13.455, 10473.140, 506.184, 52909.851 25/09/17,01:00:51,14,11,1, 11.9,1,1, 13.455, 10473.139, 506.182, 52909.831 25/09/17,01:00:51,15,11,1, 11.9,1,1, 13.455, 10473.119, 506.220, 52909.890 25/09/17,01:00:51,16,11,1, 11.9,1,1, 13.455, 10473.143, 506.201, 52909.867 25/09/17,01:00:51,17,11,1, 11.9,1,1, 13.455, 10473.125, 506.188, 52909.835 25/09/17,01:00:51,18,11,1, 11.9,1,1, 13.455, 10473.147, 506.202, 52909.846 25/09/17,01:00:51,19,11,1, 11.9,1,1, 13.455, 10473.136, 506.187, 52909.877 25/09/17,01:00:52,00,10,1, 12.0,1,1, 13.454, 10473.129, 506.187, 52909.877 25/09/17,01:00:52,01,10,1, 12.0,1,1, 13.454, 10473.107, 506.220, 52909.873 25/09/17,01:00:52,02,10,1, 12.0,1,1, 13.454, 10473.110, 506.186, 52909.859 25/09/17,01:00:52,03,10,1, 12.0,1,1, 13.454, 10473.124, 506.237, 52909.933 25/09/17,01:00:52,04,10,1, 12.0,1,1, 13.454, 10473.131, 506.196, 52909.908 25/09/17,01:00:52,05,10,1, 12.0,1,1, 13.454, 10473.112, 506.194, 52909.902 25/09/17,01:00:52,06,10,1, 12.0,1,1, 13.454, 10473.133, 506.194, 52909.917 25/09/17,01:00:52,07,10,1, 12.0,1,1, 13.454, 10473.106, 506.184, 52909.865 25/09/17,01:00:52,08,10,1, 12.0,1,1, 13.454, 10473.135, 506.197, 52909.880 25/09/17,01:00:52,09,10,1, 12.0,1,1, 13.454, 10473.110, 506.215, 52909.873 25/09/17,01:00:52,10,10,1, 12.0,1,1, 13.454, 10473.118, 506.223, 52909.861 25/09/17,01:00:52,11,10,1, 12.0,1,1, 13.454, 10473.101, 506.207, 52909.867 25/09/17,01:00:52,12,10,1, 12.0,1,1, 13.454, 10473.103, 506.190, 52909.877 25/09/17,01:00:52,13,10,1, 12.0,1,1, 13.454, 10473.117, 506.188, 52909.865 25/09/17,01:00:52,14,10,1, 12.0,1,1, 13.454, 10473.075, 506.209, 52909.879 25/09/17,01:00:52,15,10,1, 12.0,1,1, 13.454, 10473.091, 506.241, 52909.937 25/09/17,01:00:52,16,10,1, 12.0,1,1, 13.454, 10473.104, 506.212, 52909.923 25/09/17,01:00:52,17,10,1, 12.0,1,1, 13.454, 10473.097, 506.225, 52909.930 25/09/17,01:00:52,18,10,1, 12.0,1,1, 13.454, 10473.082, 506.218, 52909.940 25/09/17,01:00:52,19,10,1, 12.0,1,1, 13.454, 10473.060, 506.219, 52909.930 25/09/17,01:00:53,00,10,1, 11.9,1,1, 13.457, 10473.053, 506.219, 52909.930 25/09/17,01:00:53,01,10,1, 11.9,1,1, 13.457, 10473.062, 506.208, 52909.873 25/09/17,01:00:53,02,10,1, 11.9,1,1, 13.457, 10473.064, 506.196, 52909.967 25/09/17,01:00:53,03,10,1, 11.9,1,1, 13.457, 10473.082, 506.219, 52909.856 25/09/17,01:00:53,04,10,1, 11.9,1,1, 13.457, 10473.056, 506.227, 52909.847 25/09/17,01:00:53,05,10,1, 11.9,1,1, 13.457, 10473.063, 506.239, 52909.869 25/09/17,01:00:53,06,10,1, 11.9,1,1, 13.457, 10473.063, 506.219, 52909.880 25/09/17,01:00:53,07,10,1, 11.9,1,1, 13.457, 10473.045, 506.246, 52909.876 25/09/17,01:00:53,08,10,1, 11.9,1,1, 13.457, 10473.056, 506.233, 52909.879 25/09/17,01:00:53,09,10,1, 11.9,1,1, 13.457, 10473.037, 506.241, 52909.888 25/09/17,01:00:53,10,10,1, 11.9,1,1, 13.457, 10473.034, 506.214, 52909.874 25/09/17,01:00:53,11,10,1, 11.9,1,1, 13.457, 10473.055, 506.217, 52909.894 25/09/17,01:00:53,12,10,1, 11.9,1,1, 13.457, 10473.040, 506.218, 52909.840 25/09/17,01:00:53,13,10,1, 11.9,1,1, 13.457, 10473.050, 506.195, 52909.848 25/09/17,01:00:53,14,10,1, 11.9,1,1, 13.457, 10473.045, 506.214, 52909.853 25/09/17,01:00:53,15,10,1, 11.9,1,1, 13.457, 10473.038, 506.220, 52909.864 25/09/17,01:00:53,16,10,1, 11.9,1,1, 13.457, 10473.037, 506.208, 52909.831 25/09/17,01:00:53,17,10,1, 11.9,1,1, 13.457, 10473.045, 506.226, 52909.789 25/09/17,01:00:53,18,10,1, 11.9,1,1, 13.457, 10473.040, 506.225, 52909.822 25/09/17,01:00:53,19,10,1, 11.9,1,1, 13.457, 10473.035, 506.229, 52909.892 25/09/17,01:00:54,00,09,1, 11.9,1,1, 13.454, 10473.028, 506.229, 52909.892 25/09/17,01:00:54,01,09,1, 11.9,1,1, 13.454, 10473.031, 506.214, 52909.878 25/09/17,01:00:54,02,09,1, 11.9,1,1, 13.454, 10473.034, 506.240, 52909.876 25/09/17,01:00:54,03,09,1, 11.9,1,1, 13.454, 10473.036, 506.240, 52909.895 25/09/17,01:00:54,04,09,1, 11.9,1,1, 13.454, 10473.033, 506.236, 52909.832 25/09/17,01:00:54,05,09,1, 11.9,1,1, 13.454, 10473.001, 506.250, 52909.898 25/09/17,01:00:54,06,09,1, 11.9,1,1, 13.454, 10473.005, 506.243, 52909.887 25/09/17,01:00:54,07,09,1, 11.9,1,1, 13.454, 10473.019, 506.243, 52909.853 25/09/17,01:00:54,08,09,1, 11.9,1,1, 13.454, 10473.050, 506.242, 52909.858 25/09/17,01:00:54,09,09,1, 11.9,1,1, 13.454, 10473.005, 506.238, 52909.824 25/09/17,01:00:54,10,09,1, 11.9,1,1, 13.454, 10473.019, 506.248, 52909.863 25/09/17,01:00:54,11,09,1, 11.9,1,1, 13.454, 10473.035, 506.215, 52909.794 25/09/17,01:00:54,12,09,1, 11.9,1,1, 13.454, 10472.990, 506.256, 52909.877 25/09/17,01:00:54,13,09,1, 11.9,1,1, 13.454, 10472.984, 506.242, 52909.817 25/09/17,01:00:54,14,09,1, 11.9,1,1, 13.454, 10473.012, 506.255, 52909.897 25/09/17,01:00:54,15,09,1, 11.9,1,1, 13.454, 10473.010, 506.238, 52909.800 25/09/17,01:00:54,16,09,1, 11.9,1,1, 13.454, 10473.022, 506.247, 52909.842 25/09/17,01:00:54,17,09,1, 11.9,1,1, 13.454, 10473.003, 506.244, 52909.844 25/09/17,01:00:54,18,09,1, 11.9,1,1, 13.454, 10473.005, 506.258, 52909.768 25/09/17,01:00:54,19,09,1, 11.9,1,1, 13.454, 10473.016, 506.241, 52909.869 25/09/17,01:00:55,00,09,1, 11.9,1,1, 13.454, 10473.012, 506.241, 52909.869 25/09/17,01:00:55,01,09,1, 11.9,1,1, 13.454, 10472.966, 506.261, 52909.815 25/09/17,01:00:55,02,09,1, 11.9,1,1, 13.454, 10472.982, 506.258, 52909.822 25/09/17,01:00:55,03,09,1, 11.9,1,1, 13.454, 10473.001, 506.250, 52909.834 25/09/17,01:00:55,04,09,1, 11.9,1,1, 13.454, 10473.003, 506.255, 52909.821 25/09/17,01:00:55,05,09,1, 11.9,1,1, 13.454, 10472.976, 506.236, 52909.855 25/09/17,01:00:55,06,09,1, 11.9,1,1, 13.454, 10473.004, 506.247, 52909.837 25/09/17,01:00:55,07,09,1, 11.9,1,1, 13.454, 10472.999, 506.239, 52909.840 25/09/17,01:00:55,08,09,1, 11.9,1,1, 13.454, 10473.011, 506.247, 52909.822 25/09/17,01:00:55,09,09,1, 11.9,1,1, 13.454, 10472.985, 506.238, 52909.812 25/09/17,01:00:55,10,09,1, 11.9,1,1, 13.454, 10473.003, 506.268, 52909.835 25/09/17,01:00:55,11,09,1, 11.9,1,1, 13.454, 10472.971, 506.258, 52909.877 25/09/17,01:00:55,12,09,1, 11.9,1,1, 13.454, 10472.990, 506.256, 52909.895 25/09/17,01:00:55,13,09,1, 11.9,1,1, 13.454, 10472.965, 506.267, 52909.830 25/09/17,01:00:55,14,09,1, 11.9,1,1, 13.454, 10472.956, 506.261, 52909.851 25/09/17,01:00:55,15,09,1, 11.9,1,1, 13.454, 10472.973, 506.248, 52909.796 25/09/17,01:00:55,16,09,1, 11.9,1,1, 13.454, 10472.960, 506.249, 52909.800 25/09/17,01:00:55,17,09,1, 11.9,1,1, 13.454, 10472.949, 506.267, 52909.840 25/09/17,01:00:55,18,09,1, 11.9,1,1, 13.454, 10472.966, 506.272, 52909.792 25/09/17,01:00:55,19,09,1, 11.9,1,1, 13.454, 10472.980, 506.266, 52909.830 25/09/17,01:00:56,00,09,1, 11.9,1,1, 13.454, 10472.978, 506.266, 52909.830 25/09/17,01:00:56,01,09,1, 11.9,1,1, 13.454, 10472.953, 506.266, 52909.848 25/09/17,01:00:56,02,09,1, 11.9,1,1, 13.454, 10472.950, 506.271, 52909.850 25/09/17,01:00:56,03,09,1, 11.9,1,1, 13.454, 10472.939, 506.270, 52909.819 25/09/17,01:00:56,04,09,1, 11.9,1,1, 13.454, 10472.949, 506.278, 52909.831 25/09/17,01:00:56,05,09,1, 11.9,1,1, 13.454, 10472.985, 506.270, 52909.836 25/09/17,01:00:56,06,09,1, 11.9,1,1, 13.454, 10472.929, 506.272, 52909.802 25/09/17,01:00:56,07,09,1, 11.9,1,1, 13.454, 10472.971, 506.277, 52909.819 25/09/17,01:00:56,08,09,1, 11.9,1,1, 13.454, 10472.945, 506.287, 52909.836 25/09/17,01:00:56,09,09,1, 11.9,1,1, 13.454, 10472.965, 506.289, 52909.809 25/09/17,01:00:56,10,09,1, 11.9,1,1, 13.454, 10472.948, 506.295, 52909.822 25/09/17,01:00:56,11,09,1, 11.9,1,1, 13.454, 10472.984, 506.282, 52909.803 25/09/17,01:00:56,12,09,1, 11.9,1,1, 13.454, 10472.939, 506.280, 52909.806 25/09/17,01:00:56,13,09,1, 11.9,1,1, 13.454, 10472.954, 506.295, 52909.831 25/09/17,01:00:56,14,09,1, 11.9,1,1, 13.454, 10472.961, 506.290, 52909.824 25/09/17,01:00:56,15,09,1, 11.9,1,1, 13.454, 10472.972, 506.316, 52909.844 25/09/17,01:00:56,16,09,1, 11.9,1,1, 13.454, 10472.947, 506.310, 52909.843 25/09/17,01:00:56,17,09,1, 11.9,1,1, 13.454, 10472.964, 506.318, 52909.829 25/09/17,01:00:56,18,09,1, 11.9,1,1, 13.454, 10472.931, 506.288, 52909.824 25/09/17,01:00:56,19,09,1, 11.9,1,1, 13.454, 10472.958, 506.328, 52909.909 25/09/17,01:00:57,00,10,1, 11.8,1,1, 13.457, 10472.953, 506.328, 52909.909 25/09/17,01:00:57,01,10,1, 11.8,1,1, 13.457, 10472.929, 506.303, 52909.831 25/09/17,01:00:57,02,10,1, 11.8,1,1, 13.457, 10472.971, 506.358, 52910.017 25/09/17,01:00:57,03,10,1, 11.8,1,1, 13.457, 10472.968, 506.347, 52910.011 25/09/17,01:00:57,04,10,1, 11.8,1,1, 13.457, 10472.953, 506.363, 52909.964 25/09/17,01:00:57,05,10,1, 11.8,1,1, 13.457, 10472.964, 506.373, 52909.991 25/09/17,01:00:57,06,10,1, 11.8,1,1, 13.457, 10472.971, 506.357, 52910.006 25/09/17,01:00:57,07,10,1, 11.8,1,1, 13.457, 10472.972, 506.382, 52910.025 25/09/17,01:00:57,08,10,1, 11.8,1,1, 13.457, 10472.946, 506.363, 52910.068 25/09/17,01:00:57,09,10,1, 11.8,1,1, 13.457, 10472.957, 506.378, 52909.985 25/09/17,01:00:57,10,10,1, 11.8,1,1, 13.457, 10472.940, 506.374, 52910.008 25/09/17,01:00:57,11,10,1, 11.8,1,1, 13.457, 10472.949, 506.361, 52909.942 25/09/17,01:00:57,12,10,1, 11.8,1,1, 13.457, 10472.957, 506.349, 52909.975 25/09/17,01:00:57,13,10,1, 11.8,1,1, 13.457, 10472.950, 506.386, 52909.979 25/09/17,01:00:57,14,10,1, 11.8,1,1, 13.457, 10472.933, 506.367, 52910.032 25/09/17,01:00:57,15,10,1, 11.8,1,1, 13.457, 10472.960, 506.361, 52909.970 25/09/17,01:00:57,16,10,1, 11.8,1,1, 13.457, 10472.936, 506.372, 52909.953 25/09/17,01:00:57,17,10,1, 11.8,1,1, 13.457, 10472.923, 506.367, 52909.982 25/09/17,01:00:57,18,10,1, 11.8,1,1, 13.457, 10472.949, 506.377, 52909.956 25/09/17,01:00:57,19,10,1, 11.8,1,1, 13.457, 10472.928, 506.374, 52910.022 25/09/17,01:00:58,00,10,1, 11.9,1,1, 13.451, 10472.928, 506.374, 52910.022 25/09/17,01:00:58,01,10,1, 11.9,1,1, 13.451, 10472.928, 506.374, 52909.982 25/09/17,01:00:58,02,10,1, 11.9,1,1, 13.451, 10472.932, 506.358, 52909.970 25/09/17,01:00:58,03,10,1, 11.9,1,1, 13.451, 10472.929, 506.384, 52910.076 25/09/17,01:00:58,04,10,1, 11.9,1,1, 13.451, 10472.955, 506.380, 52910.014 25/09/17,01:00:58,05,10,1, 11.9,1,1, 13.451, 10472.957, 506.393, 52910.011 25/09/17,01:00:58,06,10,1, 11.9,1,1, 13.451, 10472.945, 506.396, 52910.000 25/09/17,01:00:58,07,10,1, 11.9,1,1, 13.451, 10472.962, 506.377, 52909.992 25/09/17,01:00:58,08,10,1, 11.9,1,1, 13.451, 10472.924, 506.375, 52909.979 25/09/17,01:00:58,09,10,1, 11.9,1,1, 13.451, 10472.962, 506.400, 52910.019 25/09/17,01:00:58,10,10,1, 11.9,1,1, 13.451, 10472.932, 506.376, 52909.979 25/09/17,01:00:58,11,10,1, 11.9,1,1, 13.451, 10472.912, 506.383, 52910.015 25/09/17,01:00:58,12,10,1, 11.9,1,1, 13.451, 10472.937, 506.384, 52909.936 25/09/17,01:00:58,13,10,1, 11.9,1,1, 13.451, 10472.926, 506.382, 52910.030 25/09/17,01:00:58,14,10,1, 11.9,1,1, 13.451, 10472.943, 506.380, 52909.959 25/09/17,01:00:58,15,10,1, 11.9,1,1, 13.451, 10472.926, 506.385, 52910.042 25/09/17,01:00:58,16,10,1, 11.9,1,1, 13.451, 10472.935, 506.359, 52909.961 25/09/17,01:00:58,17,10,1, 11.9,1,1, 13.451, 10472.937, 506.387, 52910.028 25/09/17,01:00:58,18,10,1, 11.9,1,1, 13.451, 10472.927, 506.404, 52909.979 25/09/17,01:00:58,19,10,1, 11.9,1,1, 13.451, 10472.942, 506.377, 52910.017 25/09/17,01:00:59,00,09,1, 11.9,1,1, 13.454, 10472.937, 506.377, 52910.017 25/09/17,01:00:59,01,09,1, 11.9,1,1, 13.454, 10472.943, 506.404, 52910.008 25/09/17,01:00:59,02,09,1, 11.9,1,1, 13.454, 10472.958, 506.392, 52910.038 25/09/17,01:00:59,03,09,1, 11.9,1,1, 13.454, 10472.956, 506.418, 52910.040 25/09/17,01:00:59,04,09,1, 11.9,1,1, 13.454, 10472.937, 506.406, 52910.040 25/09/17,01:00:59,05,09,1, 11.9,1,1, 13.454, 10472.916, 506.386, 52909.980 25/09/17,01:00:59,06,09,1, 11.9,1,1, 13.454, 10472.952, 506.405, 52909.959 25/09/17,01:00:59,07,09,1, 11.9,1,1, 13.454, 10472.926, 506.396, 52909.995 25/09/17,01:00:59,08,09,1, 11.9,1,1, 13.454, 10472.926, 506.387, 52910.009 25/09/17,01:00:59,09,09,1, 11.9,1,1, 13.454, 10472.947, 506.404, 52909.997 25/09/17,01:00:59,10,09,1, 11.9,1,1, 13.454, 10472.948, 506.406, 52909.993 25/09/17,01:00:59,11,09,1, 11.9,1,1, 13.454, 10472.961, 506.398, 52910.005 25/09/17,01:00:59,12,09,1, 11.9,1,1, 13.454, 10472.964, 506.406, 52910.094 25/09/17,01:00:59,13,09,1, 11.9,1,1, 13.454, 10472.978, 506.406, 52909.984 25/09/17,01:00:59,14,09,1, 11.9,1,1, 13.454, 10472.945, 506.389, 52910.000 25/09/17,01:00:59,15,09,1, 11.9,1,1, 13.454, 10472.941, 506.391, 52910.038 25/09/17,01:00:59,16,09,1, 11.9,1,1, 13.454, 10472.946, 506.407, 52909.978 25/09/17,01:00:59,17,09,1, 11.9,1,1, 13.454, 10472.933, 506.418, 52910.037 25/09/17,01:00:59,18,09,1, 11.9,1,1, 13.454, 10472.935, 506.432, 52910.048 25/09/17,01:00:59,19,09,1, 11.9,1,1, 13.454, 10472.933, 506.423, 52910.004 25/09/17,01:01:00,00,10,1, 11.9,1,1, 13.453, 10472.928, 506.423, 52910.004 25/09/17,01:01:00,01,10,1, 11.9,1,1, 13.453, 10472.959, 506.389, 52909.997 25/09/17,01:01:00,02,10,1, 11.9,1,1, 13.453, 10472.942, 506.390, 52909.928 25/09/17,01:01:00,03,10,1, 11.9,1,1, 13.453, 10472.890, 506.383, 52909.881 25/09/17,01:01:00,04,10,1, 11.9,1,1, 13.453, 10472.926, 506.400, 52909.858 25/09/17,01:01:00,05,10,1, 11.9,1,1, 13.453, 10472.937, 506.401, 52909.865 25/09/17,01:01:00,06,10,1, 11.9,1,1, 13.453, 10472.942, 506.398, 52909.878 25/09/17,01:01:00,07,10,1, 11.9,1,1, 13.453, 10472.965, 506.412, 52909.839 25/09/17,01:01:00,08,10,1, 11.9,1,1, 13.453, 10472.953, 506.402, 52909.817 25/09/17,01:01:00,09,10,1, 11.9,1,1, 13.453, 10472.952, 506.395, 52909.920 25/09/17,01:01:00,10,10,1, 11.9,1,1, 13.453, 10472.952, 506.380, 52909.907 25/09/17,01:01:00,11,10,1, 11.9,1,1, 13.453, 10472.936, 506.384, 52909.902 25/09/17,01:01:00,12,10,1, 11.9,1,1, 13.453, 10472.955, 506.406, 52909.857 25/09/17,01:01:00,13,10,1, 11.9,1,1, 13.453, 10472.939, 506.395, 52909.863 25/09/17,01:01:00,14,10,1, 11.9,1,1, 13.453, 10472.947, 506.423, 52909.900 25/09/17,01:01:00,15,10,1, 11.9,1,1, 13.453, 10472.945, 506.406, 52909.873 25/09/17,01:01:00,16,10,1, 11.9,1,1, 13.453, 10472.949, 506.407, 52909.827 25/09/17,01:01:00,17,10,1, 11.9,1,1, 13.453, 10472.951, 506.404, 52909.833 25/09/17,01:01:00,18,10,1, 11.9,1,1, 13.453, 10472.936, 506.400, 52909.908 25/09/17,01:01:00,19,10,1, 11.9,1,1, 13.453, 10472.952, 506.372, 52909.876 25/09/17,01:01:01,00,09,1, 11.9,1,1, 13.455, 10472.945, 506.372, 52909.876 25/09/17,01:01:01,01,09,1, 11.9,1,1, 13.455, 10472.919, 506.383, 52909.864 25/09/17,01:01:01,02,09,1, 11.9,1,1, 13.455, 10472.941, 506.413, 52909.947 25/09/17,01:01:01,03,09,1, 11.9,1,1, 13.455, 10472.950, 506.405, 52909.889 25/09/17,01:01:01,04,09,1, 11.9,1,1, 13.455, 10472.945, 506.398, 52909.909 25/09/17,01:01:01,05,09,1, 11.9,1,1, 13.455, 10472.931, 506.388, 52909.808 25/09/17,01:01:01,06,09,1, 11.9,1,1, 13.455, 10472.923, 506.400, 52909.872 25/09/17,01:01:01,07,09,1, 11.9,1,1, 13.455, 10472.930, 506.376, 52909.851 25/09/17,01:01:01,08,09,1, 11.9,1,1, 13.455, 10472.922, 506.398, 52909.780 25/09/17,01:01:01,09,09,1, 11.9,1,1, 13.455, 10472.943, 506.391, 52909.822 25/09/17,01:01:01,10,09,1, 11.9,1,1, 13.455, 10472.927, 506.412, 52909.828 25/09/17,01:01:01,11,09,1, 11.9,1,1, 13.455, 10472.955, 506.390, 52909.813 25/09/17,01:01:01,12,09,1, 11.9,1,1, 13.455, 10472.926, 506.367, 52909.809 25/09/17,01:01:01,13,09,1, 11.9,1,1, 13.455, 10472.915, 506.378, 52909.801 25/09/17,01:01:01,14,09,1, 11.9,1,1, 13.455, 10472.933, 506.392, 52909.785 25/09/17,01:01:01,15,09,1, 11.9,1,1, 13.455, 10472.958, 506.383, 52909.811 25/09/17,01:01:01,16,09,1, 11.9,1,1, 13.455, 10472.934, 506.375, 52909.823 25/09/17,01:01:01,17,09,1, 11.9,1,1, 13.455, 10472.929, 506.390, 52909.825 25/09/17,01:01:01,18,09,1, 11.9,1,1, 13.455, 10472.944, 506.382, 52909.800 25/09/17,01:01:01,19,09,1, 11.9,1,1, 13.455, 10472.941, 506.401, 52909.781 25/09/17,01:01:02,00,10,1, 11.9,1,1, 13.449, 10472.937, 506.401, 52909.781 25/09/17,01:01:02,01,10,1, 11.9,1,1, 13.449, 10472.975, 506.389, 52909.885 25/09/17,01:01:02,02,10,1, 11.9,1,1, 13.449, 10472.930, 506.373, 52909.793 25/09/17,01:01:02,03,10,1, 11.9,1,1, 13.449, 10472.950, 506.386, 52909.811 25/09/17,01:01:02,04,10,1, 11.9,1,1, 13.449, 10472.947, 506.388, 52909.753 25/09/17,01:01:02,05,10,1, 11.9,1,1, 13.449, 10472.950, 506.389, 52909.813 25/09/17,01:01:02,06,10,1, 11.9,1,1, 13.449, 10472.925, 506.411, 52909.788 25/09/17,01:01:02,07,10,1, 11.9,1,1, 13.449, 10472.949, 506.398, 52909.769 25/09/17,01:01:02,08,10,1, 11.9,1,1, 13.449, 10472.940, 506.393, 52909.793 25/09/17,01:01:02,09,10,1, 11.9,1,1, 13.449, 10472.923, 506.404, 52909.807 25/09/17,01:01:02,10,10,1, 11.9,1,1, 13.449, 10472.941, 506.408, 52909.778 25/09/17,01:01:02,11,10,1, 11.9,1,1, 13.449, 10472.936, 506.400, 52909.794 25/09/17,01:01:02,12,10,1, 11.9,1,1, 13.449, 10472.932, 506.402, 52909.726 25/09/17,01:01:02,13,10,1, 11.9,1,1, 13.449, 10472.922, 506.393, 52909.810 25/09/17,01:01:02,14,10,1, 11.9,1,1, 13.449, 10472.937, 506.421, 52909.851 25/09/17,01:01:02,15,10,1, 11.9,1,1, 13.449, 10472.937, 506.386, 52909.795 25/09/17,01:01:02,16,10,1, 11.9,1,1, 13.449, 10472.929, 506.415, 52909.799 25/09/17,01:01:02,17,10,1, 11.9,1,1, 13.449, 10472.939, 506.399, 52909.787 25/09/17,01:01:02,18,10,1, 11.9,1,1, 13.449, 10472.934, 506.396, 52909.834 25/09/17,01:01:02,19,10,1, 11.9,1,1, 13.449, 10472.930, 506.407, 52909.864 25/09/17,01:01:03,00,09,1, 12.0,1,1, 13.455, 10472.928, 506.407, 52909.864 25/09/17,01:01:03,01,09,1, 12.0,1,1, 13.455, 10472.935, 506.405, 52909.819 25/09/17,01:01:03,02,09,1, 12.0,1,1, 13.455, 10472.961, 506.413, 52909.807 25/09/17,01:01:03,03,09,1, 12.0,1,1, 13.455, 10472.951, 506.417, 52909.812 25/09/17,01:01:03,04,09,1, 12.0,1,1, 13.455, 10472.956, 506.429, 52909.842 25/09/17,01:01:03,05,09,1, 12.0,1,1, 13.455, 10472.929, 506.411, 52909.842 25/09/17,01:01:03,06,09,1, 12.0,1,1, 13.455, 10472.929, 506.420, 52909.859 25/09/17,01:01:03,07,09,1, 12.0,1,1, 13.455, 10472.936, 506.415, 52909.825 25/09/17,01:01:03,08,09,1, 12.0,1,1, 13.455, 10472.947, 506.418, 52909.828 25/09/17,01:01:03,09,09,1, 12.0,1,1, 13.455, 10472.952, 506.417, 52909.815 25/09/17,01:01:03,10,09,1, 12.0,1,1, 13.455, 10472.957, 506.417, 52909.823 25/09/17,01:01:03,11,09,1, 12.0,1,1, 13.455, 10472.947, 506.427, 52909.764 25/09/17,01:01:03,12,09,1, 12.0,1,1, 13.455, 10472.958, 506.433, 52909.839 25/09/17,01:01:03,13,09,1, 12.0,1,1, 13.455, 10472.948, 506.431, 52909.791 25/09/17,01:01:03,14,09,1, 12.0,1,1, 13.455, 10472.923, 506.432, 52909.879 25/09/17,01:01:03,15,09,1, 12.0,1,1, 13.455, 10472.968, 506.442, 52909.701 25/09/17,01:01:03,16,09,1, 12.0,1,1, 13.455, 10472.894, 506.412, 52909.850 25/09/17,01:01:03,17,09,1, 12.0,1,1, 13.455, 10472.904, 506.405, 52909.836 25/09/17,01:01:03,18,09,1, 12.0,1,1, 13.455, 10472.944, 506.426, 52909.862 25/09/17,01:01:03,19,09,1, 12.0,1,1, 13.455, 10472.916, 506.450, 52909.816 25/09/17,01:01:04,00,09,1, 11.9,1,1, 13.450, 10472.912, 506.450, 52909.816 25/09/17,01:01:04,01,09,1, 11.9,1,1, 13.450, 10472.932, 506.452, 52909.852 25/09/17,01:01:04,02,09,1, 11.9,1,1, 13.450, 10472.932, 506.448, 52909.869 25/09/17,01:01:04,03,09,1, 11.9,1,1, 13.450, 10472.949, 506.436, 52909.828 25/09/17,01:01:04,04,09,1, 11.9,1,1, 13.450, 10472.921, 506.431, 52909.800 25/09/17,01:01:04,05,09,1, 11.9,1,1, 13.450, 10472.943, 506.419, 52909.832 25/09/17,01:01:04,06,09,1, 11.9,1,1, 13.450, 10472.933, 506.424, 52909.756 25/09/17,01:01:04,07,09,1, 11.9,1,1, 13.450, 10472.916, 506.432, 52909.852 25/09/17,01:01:04,08,09,1, 11.9,1,1, 13.450, 10472.932, 506.425, 52909.835 25/09/17,01:01:04,09,09,1, 11.9,1,1, 13.450, 10472.950, 506.434, 52909.863 25/09/17,01:01:04,10,09,1, 11.9,1,1, 13.450, 10472.915, 506.414, 52909.776 25/09/17,01:01:04,11,09,1, 11.9,1,1, 13.450, 10472.927, 506.430, 52909.809 25/09/17,01:01:04,12,09,1, 11.9,1,1, 13.450, 10472.914, 506.441, 52909.850 25/09/17,01:01:04,13,09,1, 11.9,1,1, 13.450, 10472.931, 506.437, 52909.837 25/09/17,01:01:04,14,09,1, 11.9,1,1, 13.450, 10472.922, 506.414, 52909.761 25/09/17,01:01:04,15,09,1, 11.9,1,1, 13.450, 10472.929, 506.422, 52909.828 25/09/17,01:01:04,16,09,1, 11.9,1,1, 13.450, 10472.935, 506.422, 52909.859 25/09/17,01:01:04,17,09,1, 11.9,1,1, 13.450, 10472.930, 506.427, 52909.798 25/09/17,01:01:04,18,09,1, 11.9,1,1, 13.450, 10472.933, 506.436, 52909.775 25/09/17,01:01:04,19,09,1, 11.9,1,1, 13.450, 10472.946, 506.405, 52909.834 25/09/17,01:01:05,00,10,1, 11.9,1,1, 13.453, 10472.945, 506.405, 52909.834 25/09/17,01:01:05,01,10,1, 11.9,1,1, 13.453, 10472.911, 506.408, 52909.752 25/09/17,01:01:05,02,10,1, 11.9,1,1, 13.453, 10472.917, 506.428, 52909.794 25/09/17,01:01:05,03,10,1, 11.9,1,1, 13.453, 10472.917, 506.406, 52909.745 25/09/17,01:01:05,04,10,1, 11.9,1,1, 13.453, 10472.919, 506.431, 52909.727 25/09/17,01:01:05,05,10,1, 11.9,1,1, 13.453, 10472.921, 506.436, 52909.771 25/09/17,01:01:05,06,10,1, 11.9,1,1, 13.453, 10472.906, 506.427, 52909.795 25/09/17,01:01:05,07,10,1, 11.9,1,1, 13.453, 10472.884, 506.415, 52909.789 25/09/17,01:01:05,08,10,1, 11.9,1,1, 13.453, 10472.896, 506.425, 52909.794 25/09/17,01:01:05,09,10,1, 11.9,1,1, 13.453, 10472.901, 506.423, 52909.812 25/09/17,01:01:05,10,10,1, 11.9,1,1, 13.453, 10472.916, 506.421, 52909.816 25/09/17,01:01:05,11,10,1, 11.9,1,1, 13.453, 10472.920, 506.447, 52909.772 25/09/17,01:01:05,12,10,1, 11.9,1,1, 13.453, 10472.915, 506.451, 52909.811 25/09/17,01:01:05,13,10,1, 11.9,1,1, 13.453, 10472.880, 506.441, 52909.855 25/09/17,01:01:05,14,10,1, 11.9,1,1, 13.453, 10472.918, 506.469, 52909.819 25/09/17,01:01:05,15,10,1, 11.9,1,1, 13.453, 10472.894, 506.447, 52909.806 25/09/17,01:01:05,16,10,1, 11.9,1,1, 13.453, 10472.883, 506.451, 52909.816 25/09/17,01:01:05,17,10,1, 11.9,1,1, 13.453, 10472.918, 506.450, 52909.834 25/09/17,01:01:05,18,10,1, 11.9,1,1, 13.453, 10472.922, 506.465, 52909.803 25/09/17,01:01:05,19,10,1, 11.9,1,1, 13.453, 10472.886, 506.455, 52909.765 25/09/17,01:01:06,00,10,1, 11.8,1,1, 13.450, 10472.878, 506.455, 52909.765 25/09/17,01:01:06,01,10,1, 11.8,1,1, 13.450, 10472.886, 506.458, 52909.819 25/09/17,01:01:06,02,10,1, 11.8,1,1, 13.450, 10472.892, 506.454, 52909.828 25/09/17,01:01:06,03,10,1, 11.8,1,1, 13.450, 10472.893, 506.497, 52909.808 25/09/17,01:01:06,04,10,1, 11.8,1,1, 13.450, 10472.880, 506.458, 52909.813 25/09/17,01:01:06,05,10,1, 11.8,1,1, 13.450, 10472.880, 506.473, 52909.829 25/09/17,01:01:06,06,10,1, 11.8,1,1, 13.450, 10472.880, 506.476, 52909.788 25/09/17,01:01:06,07,10,1, 11.8,1,1, 13.450, 10472.889, 506.469, 52909.857 25/09/17,01:01:06,08,10,1, 11.8,1,1, 13.450, 10472.885, 506.476, 52909.825 25/09/17,01:01:06,09,10,1, 11.8,1,1, 13.450, 10472.901, 506.500, 52909.870 25/09/17,01:01:06,10,10,1, 11.8,1,1, 13.450, 10472.881, 506.485, 52909.871 25/09/17,01:01:06,11,10,1, 11.8,1,1, 13.450, 10472.906, 506.478, 52909.776 25/09/17,01:01:06,12,10,1, 11.8,1,1, 13.450, 10472.883, 506.483, 52909.873 25/09/17,01:01:06,13,10,1, 11.8,1,1, 13.450, 10472.902, 506.501, 52909.831 25/09/17,01:01:06,14,10,1, 11.8,1,1, 13.450, 10472.909, 506.519, 52909.774 25/09/17,01:01:06,15,10,1, 11.8,1,1, 13.450, 10472.877, 506.487, 52909.850 25/09/17,01:01:06,16,10,1, 11.8,1,1, 13.450, 10472.900, 506.504, 52909.875 25/09/17,01:01:06,17,10,1, 11.8,1,1, 13.450, 10472.882, 506.522, 52909.852 25/09/17,01:01:06,18,10,1, 11.8,1,1, 13.450, 10472.888, 506.503, 52909.792 25/09/17,01:01:06,19,10,1, 11.8,1,1, 13.450, 10472.878, 506.504, 52909.826 25/09/17,01:01:07,00,10,1, 11.9,1,1, 13.451, 10472.870, 506.504, 52909.826 25/09/17,01:01:07,01,10,1, 11.9,1,1, 13.451, 10472.864, 506.498, 52909.850 25/09/17,01:01:07,02,10,1, 11.9,1,1, 13.451, 10472.881, 506.511, 52909.775 25/09/17,01:01:07,03,10,1, 11.9,1,1, 13.451, 10472.889, 506.494, 52909.760 25/09/17,01:01:07,04,10,1, 11.9,1,1, 13.451, 10472.891, 506.514, 52909.814 25/09/17,01:01:07,05,10,1, 11.9,1,1, 13.451, 10472.906, 506.496, 52909.835 25/09/17,01:01:07,06,10,1, 11.9,1,1, 13.451, 10472.885, 506.495, 52909.880 25/09/17,01:01:07,07,10,1, 11.9,1,1, 13.451, 10472.880, 506.488, 52909.818 25/09/17,01:01:07,08,10,1, 11.9,1,1, 13.451, 10472.898, 506.505, 52909.850 25/09/17,01:01:07,09,10,1, 11.9,1,1, 13.451, 10472.883, 506.515, 52909.805 25/09/17,01:01:07,10,10,1, 11.9,1,1, 13.451, 10472.885, 506.519, 52909.913 25/09/17,01:01:07,11,10,1, 11.9,1,1, 13.451, 10472.882, 506.513, 52909.843 25/09/17,01:01:07,12,10,1, 11.9,1,1, 13.451, 10472.901, 506.525, 52909.844 25/09/17,01:01:07,13,10,1, 11.9,1,1, 13.451, 10472.854, 506.525, 52909.884 25/09/17,01:01:07,14,10,1, 11.9,1,1, 13.451, 10472.887, 506.517, 52909.841 25/09/17,01:01:07,15,10,1, 11.9,1,1, 13.451, 10472.887, 506.510, 52909.784 25/09/17,01:01:07,16,10,1, 11.9,1,1, 13.451, 10472.859, 506.513, 52909.889 25/09/17,01:01:07,17,10,1, 11.9,1,1, 13.451, 10472.857, 506.513, 52909.860 25/09/17,01:01:07,18,10,1, 11.9,1,1, 13.451, 10472.850, 506.510, 52909.828 25/09/17,01:01:07,19,10,1, 11.9,1,1, 13.451, 10472.863, 506.530, 52909.862 25/09/17,01:01:08,00,10,1, 12.0,1,1, 13.450, 10472.862, 506.530, 52909.862 25/09/17,01:01:08,01,10,1, 12.0,1,1, 13.450, 10472.863, 506.540, 52909.841 25/09/17,01:01:08,02,10,1, 12.0,1,1, 13.450, 10472.870, 506.524, 52909.848 25/09/17,01:01:08,03,10,1, 12.0,1,1, 13.450, 10472.873, 506.548, 52909.829 25/09/17,01:01:08,04,10,1, 12.0,1,1, 13.450, 10472.860, 506.527, 52909.983 25/09/17,01:01:08,05,10,1, 12.0,1,1, 13.450, 10472.859, 506.533, 52909.762 25/09/17,01:01:08,06,10,1, 12.0,1,1, 13.450, 10472.852, 506.502, 52909.865 25/09/17,01:01:08,07,10,1, 12.0,1,1, 13.450, 10472.877, 506.491, 52909.856 25/09/17,01:01:08,08,10,1, 12.0,1,1, 13.450, 10472.847, 506.518, 52909.851 25/09/17,01:01:08,09,10,1, 12.0,1,1, 13.450, 10472.852, 506.538, 52909.849 25/09/17,01:01:08,10,10,1, 12.0,1,1, 13.450, 10472.851, 506.529, 52909.894 25/09/17,01:01:08,11,10,1, 12.0,1,1, 13.450, 10472.852, 506.522, 52909.858 25/09/17,01:01:08,12,10,1, 12.0,1,1, 13.450, 10472.865, 506.506, 52909.867 25/09/17,01:01:08,13,10,1, 12.0,1,1, 13.450, 10472.843, 506.513, 52909.800 25/09/17,01:01:08,14,10,1, 12.0,1,1, 13.450, 10472.854, 506.548, 52909.896 25/09/17,01:01:08,15,10,1, 12.0,1,1, 13.450, 10472.837, 506.542, 52909.878 25/09/17,01:01:08,16,10,1, 12.0,1,1, 13.450, 10472.852, 506.512, 52909.822 25/09/17,01:01:08,17,10,1, 12.0,1,1, 13.450, 10472.868, 506.546, 52909.890 25/09/17,01:01:08,18,10,1, 12.0,1,1, 13.450, 10472.861, 506.543, 52909.866 25/09/17,01:01:08,19,10,1, 12.0,1,1, 13.450, 10472.838, 506.556, 52909.880 25/09/17,01:01:09,00,11,1, 11.9,1,1, 13.449, 10472.836, 506.556, 52909.880 25/09/17,01:01:09,01,11,1, 11.9,1,1, 13.449, 10472.864, 506.582, 52909.882 25/09/17,01:01:09,02,11,1, 11.9,1,1, 13.449, 10472.861, 506.583, 52909.855 25/09/17,01:01:09,03,11,1, 11.9,1,1, 13.449, 10472.837, 506.573, 52909.903 25/09/17,01:01:09,04,11,1, 11.9,1,1, 13.449, 10472.811, 506.593, 52909.935 25/09/17,01:01:09,05,11,1, 11.9,1,1, 13.449, 10472.828, 506.567, 52909.838 25/09/17,01:01:09,06,11,1, 11.9,1,1, 13.449, 10472.798, 506.578, 52909.885 25/09/17,01:01:09,07,11,1, 11.9,1,1, 13.449, 10472.831, 506.570, 52909.879 25/09/17,01:01:09,08,11,1, 11.9,1,1, 13.449, 10472.812, 506.561, 52909.865 25/09/17,01:01:09,09,11,1, 11.9,1,1, 13.449, 10472.824, 506.580, 52909.924 25/09/17,01:01:09,10,11,1, 11.9,1,1, 13.449, 10472.822, 506.567, 52909.859 25/09/17,01:01:09,11,11,1, 11.9,1,1, 13.449, 10472.824, 506.598, 52909.869 25/09/17,01:01:09,12,11,1, 11.9,1,1, 13.449, 10472.831, 506.585, 52909.876 25/09/17,01:01:09,13,11,1, 11.9,1,1, 13.449, 10472.836, 506.594, 52909.884 25/09/17,01:01:09,14,11,1, 11.9,1,1, 13.449, 10472.828, 506.599, 52909.928 25/09/17,01:01:09,15,11,1, 11.9,1,1, 13.449, 10472.819, 506.601, 52909.910 25/09/17,01:01:09,16,11,1, 11.9,1,1, 13.449, 10472.812, 506.606, 52909.916 25/09/17,01:01:09,17,11,1, 11.9,1,1, 13.449, 10472.801, 506.607, 52909.922 25/09/17,01:01:09,18,11,1, 11.9,1,1, 13.449, 10472.861, 506.610, 52909.837 25/09/17,01:01:09,19,11,1, 11.9,1,1, 13.449, 10472.813, 506.604, 52909.886 25/09/17,01:01:10,00,10,1, 12.0,1,1, 13.451, 10472.811, 506.604, 52909.886 25/09/17,01:01:10,01,10,1, 12.0,1,1, 13.451, 10472.828, 506.604, 52909.863 25/09/17,01:01:10,02,10,1, 12.0,1,1, 13.451, 10472.824, 506.596, 52909.842 25/09/17,01:01:10,03,10,1, 12.0,1,1, 13.451, 10472.814, 506.600, 52909.930 25/09/17,01:01:10,04,10,1, 12.0,1,1, 13.451, 10472.848, 506.601, 52909.909 25/09/17,01:01:10,05,10,1, 12.0,1,1, 13.451, 10472.829, 506.583, 52909.906 25/09/17,01:01:10,06,10,1, 12.0,1,1, 13.451, 10472.797, 506.611, 52909.920 25/09/17,01:01:10,07,10,1, 12.0,1,1, 13.451, 10472.831, 506.615, 52909.892 25/09/17,01:01:10,08,10,1, 12.0,1,1, 13.451, 10472.805, 506.605, 52909.911 25/09/17,01:01:10,09,10,1, 12.0,1,1, 13.451, 10472.813, 506.594, 52909.824 25/09/17,01:01:10,10,10,1, 12.0,1,1, 13.451, 10472.826, 506.612, 52909.887 25/09/17,01:01:10,11,10,1, 12.0,1,1, 13.451, 10472.802, 506.593, 52909.849 25/09/17,01:01:10,12,10,1, 12.0,1,1, 13.451, 10472.790, 506.617, 52909.847 25/09/17,01:01:10,13,10,1, 12.0,1,1, 13.451, 10472.762, 506.614, 52909.871 25/09/17,01:01:10,14,10,1, 12.0,1,1, 13.451, 10472.785, 506.636, 52909.916 25/09/17,01:01:10,15,10,1, 12.0,1,1, 13.451, 10472.824, 506.602, 52909.844 25/09/17,01:01:10,16,10,1, 12.0,1,1, 13.451, 10472.813, 506.641, 52909.912 25/09/17,01:01:10,17,10,1, 12.0,1,1, 13.451, 10472.782, 506.624, 52909.900 25/09/17,01:01:10,18,10,1, 12.0,1,1, 13.451, 10472.793, 506.604, 52909.824 25/09/17,01:01:10,19,10,1, 12.0,1,1, 13.451, 10472.781, 506.640, 52909.817 25/09/17,01:01:11,00,10,1, 11.9,1,1, 13.450, 10472.778, 506.640, 52909.817 25/09/17,01:01:11,01,10,1, 11.9,1,1, 13.450, 10472.771, 506.633, 52909.850 25/09/17,01:01:11,02,10,1, 11.9,1,1, 13.450, 10472.782, 506.615, 52909.834 25/09/17,01:01:11,03,10,1, 11.9,1,1, 13.450, 10472.768, 506.630, 52909.847 25/09/17,01:01:11,04,10,1, 11.9,1,1, 13.450, 10472.774, 506.631, 52909.889 25/09/17,01:01:11,05,10,1, 11.9,1,1, 13.450, 10472.782, 506.658, 52909.853 25/09/17,01:01:11,06,10,1, 11.9,1,1, 13.450, 10472.769, 506.650, 52909.837 25/09/17,01:01:11,07,10,1, 11.9,1,1, 13.450, 10472.782, 506.642, 52909.868 25/09/17,01:01:11,08,10,1, 11.9,1,1, 13.450, 10472.775, 506.661, 52909.827 25/09/17,01:01:11,09,10,1, 11.9,1,1, 13.450, 10472.764, 506.680, 52909.842 25/09/17,01:01:11,10,10,1, 11.9,1,1, 13.450, 10472.764, 506.654, 52909.730 25/09/17,01:01:11,11,10,1, 11.9,1,1, 13.450, 10472.723, 506.679, 52909.878 25/09/17,01:01:11,12,10,1, 11.9,1,1, 13.450, 10472.753, 506.666, 52909.867 25/09/17,01:01:11,13,10,1, 11.9,1,1, 13.450, 10472.746, 506.677, 52909.851 25/09/17,01:01:11,14,10,1, 11.9,1,1, 13.450, 10472.774, 506.668, 52909.855 25/09/17,01:01:11,15,10,1, 11.9,1,1, 13.450, 10472.786, 506.703, 52909.880 25/09/17,01:01:11,16,10,1, 11.9,1,1, 13.450, 10472.781, 506.693, 52909.921 25/09/17,01:01:11,17,10,1, 11.9,1,1, 13.450, 10472.775, 506.680, 52909.863 25/09/17,01:01:11,18,10,1, 11.9,1,1, 13.450, 10472.764, 506.691, 52909.881 25/09/17,01:01:11,19,10,1, 11.9,1,1, 13.450, 10472.781, 506.705, 52909.938 25/09/17,01:01:12,00,10,1, 11.9,1,1, 13.450, 10472.778, 506.705, 52909.938 25/09/17,01:01:12,01,10,1, 11.9,1,1, 13.450, 10472.757, 506.688, 52909.832 25/09/17,01:01:12,02,10,1, 11.9,1,1, 13.450, 10472.776, 506.735, 52909.910 25/09/17,01:01:12,03,10,1, 11.9,1,1, 13.450, 10472.764, 506.721, 52909.908 25/09/17,01:01:12,04,10,1, 11.9,1,1, 13.450, 10472.791, 506.719, 52909.889 25/09/17,01:01:12,05,10,1, 11.9,1,1, 13.450, 10472.772, 506.733, 52909.959 25/09/17,01:01:12,06,10,1, 11.9,1,1, 13.450, 10472.776, 506.733, 52909.905 25/09/17,01:01:12,07,10,1, 11.9,1,1, 13.450, 10472.760, 506.746, 52909.920 25/09/17,01:01:12,08,10,1, 11.9,1,1, 13.450, 10472.761, 506.757, 52909.918 25/09/17,01:01:12,09,10,1, 11.9,1,1, 13.450, 10472.759, 506.739, 52909.906 25/09/17,01:01:12,10,10,1, 11.9,1,1, 13.450, 10472.745, 506.742, 52909.887 25/09/17,01:01:12,11,10,1, 11.9,1,1, 13.450, 10472.748, 506.745, 52909.914 25/09/17,01:01:12,12,10,1, 11.9,1,1, 13.450, 10472.750, 506.742, 52909.924 25/09/17,01:01:12,13,10,1, 11.9,1,1, 13.450, 10472.737, 506.771, 52909.910 25/09/17,01:01:12,14,10,1, 11.9,1,1, 13.450, 10472.784, 506.747, 52909.928 25/09/17,01:01:12,15,10,1, 11.9,1,1, 13.450, 10472.762, 506.739, 52909.943 25/09/17,01:01:12,16,10,1, 11.9,1,1, 13.450, 10472.755, 506.749, 52909.836 25/09/17,01:01:12,17,10,1, 11.9,1,1, 13.450, 10472.731, 506.765, 52909.856 25/09/17,01:01:12,18,10,1, 11.9,1,1, 13.450, 10472.750, 506.753, 52909.915 25/09/17,01:01:12,19,10,1, 11.9,1,1, 13.450, 10472.738, 506.764, 52909.899 25/09/17,01:01:13,00,10,1, 11.9,1,1, 13.449, 10472.736, 506.764, 52909.899 25/09/17,01:01:13,01,10,1, 11.9,1,1, 13.449, 10472.743, 506.769, 52909.904 25/09/17,01:01:13,02,10,1, 11.9,1,1, 13.449, 10472.757, 506.774, 52909.880 25/09/17,01:01:13,03,10,1, 11.9,1,1, 13.449, 10472.747, 506.787, 52909.923 25/09/17,01:01:13,04,10,1, 11.9,1,1, 13.449, 10472.737, 506.768, 52909.921 25/09/17,01:01:13,05,10,1, 11.9,1,1, 13.449, 10472.735, 506.785, 52909.991 25/09/17,01:01:13,06,10,1, 11.9,1,1, 13.449, 10472.752, 506.784, 52909.948 25/09/17,01:01:13,07,10,1, 11.9,1,1, 13.449, 10472.724, 506.798, 52909.956 25/09/17,01:01:13,08,10,1, 11.9,1,1, 13.449, 10472.730, 506.800, 52909.913 25/09/17,01:01:13,09,10,1, 11.9,1,1, 13.449, 10472.731, 506.797, 52909.934 25/09/17,01:01:13,10,10,1, 11.9,1,1, 13.449, 10472.715, 506.808, 52909.890 25/09/17,01:01:13,11,10,1, 11.9,1,1, 13.449, 10472.724, 506.806, 52909.957 25/09/17,01:01:13,12,10,1, 11.9,1,1, 13.449, 10472.716, 506.812, 52909.895 25/09/17,01:01:13,13,10,1, 11.9,1,1, 13.449, 10472.708, 506.831, 52909.926 25/09/17,01:01:13,14,10,1, 11.9,1,1, 13.449, 10472.726, 506.829, 52909.922 25/09/17,01:01:13,15,10,1, 11.9,1,1, 13.449, 10472.717, 506.825, 52909.928 25/09/17,01:01:13,16,10,1, 11.9,1,1, 13.449, 10472.706, 506.825, 52909.849 25/09/17,01:01:13,17,10,1, 11.9,1,1, 13.449, 10472.705, 506.827, 52909.932 25/09/17,01:01:13,18,10,1, 11.9,1,1, 13.449, 10472.744, 506.835, 52909.874 25/09/17,01:01:13,19,10,1, 11.9,1,1, 13.449, 10472.699, 506.839, 52909.973 25/09/17,01:01:14,00,09,1, 11.9,1,1, 13.455, 10472.695, 506.839, 52909.973 25/09/17,01:01:14,01,09,1, 11.9,1,1, 13.455, 10472.721, 506.851, 52909.948 25/09/17,01:01:14,02,09,1, 11.9,1,1, 13.455, 10472.713, 506.873, 52909.897 25/09/17,01:01:14,03,09,1, 11.9,1,1, 13.455, 10472.711, 506.878, 52909.889 25/09/17,01:01:14,04,09,1, 11.9,1,1, 13.455, 10472.732, 506.888, 52909.928 25/09/17,01:01:14,05,09,1, 11.9,1,1, 13.455, 10472.711, 506.870, 52909.975 25/09/17,01:01:14,06,09,1, 11.9,1,1, 13.455, 10472.697, 506.880, 52909.966 25/09/17,01:01:14,07,09,1, 11.9,1,1, 13.455, 10472.744, 506.884, 52909.984 25/09/17,01:01:14,08,09,1, 11.9,1,1, 13.455, 10472.723, 506.896, 52909.954 25/09/17,01:01:14,09,09,1, 11.9,1,1, 13.455, 10472.739, 506.899, 52909.899 25/09/17,01:01:14,10,09,1, 11.9,1,1, 13.455, 10472.719, 506.909, 52909.913 25/09/17,01:01:14,11,09,1, 11.9,1,1, 13.455, 10472.741, 506.919, 52910.016 25/09/17,01:01:14,12,09,1, 11.9,1,1, 13.455, 10472.736, 506.862, 52909.921 25/09/17,01:01:14,13,09,1, 11.9,1,1, 13.455, 10472.718, 506.922, 52909.966 25/09/17,01:01:14,14,09,1, 11.9,1,1, 13.455, 10472.708, 506.900, 52910.018 25/09/17,01:01:14,15,09,1, 11.9,1,1, 13.455, 10472.710, 506.925, 52909.969 25/09/17,01:01:14,16,09,1, 11.9,1,1, 13.455, 10472.701, 506.907, 52909.965 25/09/17,01:01:14,17,09,1, 11.9,1,1, 13.455, 10472.720, 506.916, 52909.927 25/09/17,01:01:14,18,09,1, 11.9,1,1, 13.455, 10472.695, 506.923, 52909.993 25/09/17,01:01:14,19,09,1, 11.9,1,1, 13.455, 10472.717, 506.933, 52909.945 25/09/17,01:01:15,00,09,1, 12.0,1,1, 13.453, 10472.711, 506.933, 52909.945 25/09/17,01:01:15,01,09,1, 12.0,1,1, 13.453, 10472.726, 506.923, 52909.986 25/09/17,01:01:15,02,09,1, 12.0,1,1, 13.453, 10472.700, 506.921, 52909.974 25/09/17,01:01:15,03,09,1, 12.0,1,1, 13.453, 10472.692, 506.917, 52909.984 25/09/17,01:01:15,04,09,1, 12.0,1,1, 13.453, 10472.686, 506.909, 52910.001 25/09/17,01:01:15,05,09,1, 12.0,1,1, 13.453, 10472.694, 506.935, 52909.920 25/09/17,01:01:15,06,09,1, 12.0,1,1, 13.453, 10472.698, 506.941, 52909.971 25/09/17,01:01:15,07,09,1, 12.0,1,1, 13.453, 10472.678, 506.942, 52909.999 25/09/17,01:01:15,08,09,1, 12.0,1,1, 13.453, 10472.692, 506.953, 52909.917 25/09/17,01:01:15,09,09,1, 12.0,1,1, 13.453, 10472.694, 506.956, 52909.898 25/09/17,01:01:15,10,09,1, 12.0,1,1, 13.453, 10472.653, 506.963, 52909.990 25/09/17,01:01:15,11,09,1, 12.0,1,1, 13.453, 10472.667, 506.965, 52909.953 25/09/17,01:01:15,12,09,1, 12.0,1,1, 13.453, 10472.665, 506.989, 52909.977 25/09/17,01:01:15,13,09,1, 12.0,1,1, 13.453, 10472.666, 506.984, 52909.956 25/09/17,01:01:15,14,09,1, 12.0,1,1, 13.453, 10472.680, 506.985, 52909.920 25/09/17,01:01:15,15,09,1, 12.0,1,1, 13.453, 10472.664, 507.029, 52910.012 25/09/17,01:01:15,16,09,1, 12.0,1,1, 13.453, 10472.652, 506.996, 52910.004 25/09/17,01:01:15,17,09,1, 12.0,1,1, 13.453, 10472.677, 506.988, 52909.926 25/09/17,01:01:15,18,09,1, 12.0,1,1, 13.453, 10472.676, 507.000, 52909.937 25/09/17,01:01:15,19,09,1, 12.0,1,1, 13.453, 10472.677, 507.005, 52909.976 25/09/17,01:01:16,00,09,1, 11.9,1,1, 13.449, 10472.670, 507.005, 52909.976 25/09/17,01:01:16,01,09,1, 11.9,1,1, 13.449, 10472.667, 507.018, 52910.033 25/09/17,01:01:16,02,09,1, 11.9,1,1, 13.449, 10472.669, 507.034, 52909.934 25/09/17,01:01:16,03,09,1, 11.9,1,1, 13.449, 10472.662, 507.060, 52910.067 25/09/17,01:01:16,04,09,1, 11.9,1,1, 13.449, 10472.670, 507.048, 52910.051 25/09/17,01:01:16,05,09,1, 11.9,1,1, 13.449, 10472.661, 507.064, 52910.026 25/09/17,01:01:16,06,09,1, 11.9,1,1, 13.449, 10472.658, 507.072, 52910.030 25/09/17,01:01:16,07,09,1, 11.9,1,1, 13.449, 10472.660, 507.064, 52910.063 25/09/17,01:01:16,08,09,1, 11.9,1,1, 13.449, 10472.656, 507.066, 52909.973 25/09/17,01:01:16,09,09,1, 11.9,1,1, 13.449, 10472.678, 507.077, 52909.972 25/09/17,01:01:16,10,09,1, 11.9,1,1, 13.449, 10472.668, 507.067, 52910.024 25/09/17,01:01:16,11,09,1, 11.9,1,1, 13.449, 10472.679, 507.087, 52910.039 25/09/17,01:01:16,12,09,1, 11.9,1,1, 13.449, 10472.677, 507.066, 52910.016 25/09/17,01:01:16,13,09,1, 11.9,1,1, 13.449, 10472.662, 507.075, 52909.964 25/09/17,01:01:16,14,09,1, 11.9,1,1, 13.449, 10472.668, 507.101, 52909.975 25/09/17,01:01:16,15,09,1, 11.9,1,1, 13.449, 10472.677, 507.107, 52910.021 25/09/17,01:01:16,16,09,1, 11.9,1,1, 13.449, 10472.674, 507.120, 52909.970 25/09/17,01:01:16,17,09,1, 11.9,1,1, 13.449, 10472.655, 507.108, 52909.996 25/09/17,01:01:16,18,09,1, 11.9,1,1, 13.449, 10472.672, 507.122, 52910.029 25/09/17,01:01:16,19,09,1, 11.9,1,1, 13.449, 10472.662, 507.100, 52910.013 25/09/17,01:01:17,00,09,1, 11.9,1,1, 13.452, 10472.661, 507.100, 52910.013 25/09/17,01:01:17,01,09,1, 11.9,1,1, 13.452, 10472.667, 507.100, 52910.009 25/09/17,01:01:17,02,09,1, 11.9,1,1, 13.452, 10472.617, 507.110, 52909.954 25/09/17,01:01:17,03,09,1, 11.9,1,1, 13.452, 10472.638, 507.104, 52909.949 25/09/17,01:01:17,04,09,1, 11.9,1,1, 13.452, 10472.628, 507.121, 52909.997 25/09/17,01:01:17,05,09,1, 11.9,1,1, 13.452, 10472.624, 507.105, 52909.995 25/09/17,01:01:17,06,09,1, 11.9,1,1, 13.452, 10472.624, 507.123, 52910.055 25/09/17,01:01:17,07,09,1, 11.9,1,1, 13.452, 10472.632, 507.124, 52909.978 25/09/17,01:01:17,08,09,1, 11.9,1,1, 13.452, 10472.615, 507.122, 52910.040 25/09/17,01:01:17,09,09,1, 11.9,1,1, 13.452, 10472.607, 507.146, 52909.965 25/09/17,01:01:17,10,09,1, 11.9,1,1, 13.452, 10472.601, 507.140, 52910.003 25/09/17,01:01:17,11,09,1, 11.9,1,1, 13.452, 10472.611, 507.154, 52909.970 25/09/17,01:01:17,12,09,1, 11.9,1,1, 13.452, 10472.604, 507.166, 52909.978 25/09/17,01:01:17,13,09,1, 11.9,1,1, 13.452, 10472.596, 507.189, 52910.032 25/09/17,01:01:17,14,09,1, 11.9,1,1, 13.452, 10472.611, 507.165, 52910.018 25/09/17,01:01:17,15,09,1, 11.9,1,1, 13.452, 10472.607, 507.195, 52909.980 25/09/17,01:01:17,16,09,1, 11.9,1,1, 13.452, 10472.580, 507.176, 52910.023 25/09/17,01:01:17,17,09,1, 11.9,1,1, 13.452, 10472.606, 507.193, 52909.972 25/09/17,01:01:17,18,09,1, 11.9,1,1, 13.452, 10472.611, 507.218, 52910.091 25/09/17,01:01:17,19,09,1, 11.9,1,1, 13.452, 10472.604, 507.193, 52910.029 25/09/17,01:01:18,00,09,1, 11.9,1,1, 13.451, 10472.603, 507.193, 52910.029 25/09/17,01:01:18,01,09,1, 11.9,1,1, 13.451, 10472.627, 507.201, 52910.048 25/09/17,01:01:18,02,09,1, 11.9,1,1, 13.451, 10472.618, 507.201, 52910.022 25/09/17,01:01:18,03,09,1, 11.9,1,1, 13.451, 10472.617, 507.231, 52910.071 25/09/17,01:01:18,04,09,1, 11.9,1,1, 13.451, 10472.611, 507.230, 52910.130 25/09/17,01:01:18,05,09,1, 11.9,1,1, 13.451, 10472.586, 507.233, 52910.032 25/09/17,01:01:18,06,09,1, 11.9,1,1, 13.451, 10472.606, 507.247, 52909.994 25/09/17,01:01:18,07,09,1, 11.9,1,1, 13.451, 10472.580, 507.220, 52910.121 25/09/17,01:01:18,08,09,1, 11.9,1,1, 13.451, 10472.607, 507.231, 52910.093 25/09/17,01:01:18,09,09,1, 11.9,1,1, 13.451, 10472.567, 507.228, 52910.053 25/09/17,01:01:18,10,09,1, 11.9,1,1, 13.451, 10472.562, 507.230, 52910.104 25/09/17,01:01:18,11,09,1, 11.9,1,1, 13.451, 10472.576, 507.238, 52910.110 25/09/17,01:01:18,12,09,1, 11.9,1,1, 13.451, 10472.578, 507.258, 52910.042 25/09/17,01:01:18,13,09,1, 11.9,1,1, 13.451, 10472.586, 507.237, 52910.087 25/09/17,01:01:18,14,09,1, 11.9,1,1, 13.451, 10472.554, 507.254, 52910.109 25/09/17,01:01:18,15,09,1, 11.9,1,1, 13.451, 10472.594, 507.256, 52910.027 25/09/17,01:01:18,16,09,1, 11.9,1,1, 13.451, 10472.584, 507.255, 52910.000 25/09/17,01:01:18,17,09,1, 11.9,1,1, 13.451, 10472.543, 507.263, 52910.009 25/09/17,01:01:18,18,09,1, 11.9,1,1, 13.451, 10472.538, 507.239, 52910.022 25/09/17,01:01:18,19,09,1, 11.9,1,1, 13.451, 10472.574, 507.268, 52910.025 25/09/17,01:01:19,00,09,1, 11.9,1,1, 13.451, 10472.569, 507.268, 52910.025 25/09/17,01:01:19,01,09,1, 11.9,1,1, 13.451, 10472.553, 507.261, 52910.093 25/09/17,01:01:19,02,09,1, 11.9,1,1, 13.451, 10472.554, 507.265, 52910.077 25/09/17,01:01:19,03,09,1, 11.9,1,1, 13.451, 10472.546, 507.282, 52910.026 25/09/17,01:01:19,04,09,1, 11.9,1,1, 13.451, 10472.556, 507.276, 52910.034 25/09/17,01:01:19,05,09,1, 11.9,1,1, 13.451, 10472.542, 507.272, 52910.000 25/09/17,01:01:19,06,09,1, 11.9,1,1, 13.451, 10472.535, 507.282, 52909.990 25/09/17,01:01:19,07,09,1, 11.9,1,1, 13.451, 10472.541, 507.285, 52910.095 25/09/17,01:01:19,08,09,1, 11.9,1,1, 13.451, 10472.554, 507.303, 52910.019 25/09/17,01:01:19,09,09,1, 11.9,1,1, 13.451, 10472.548, 507.303, 52910.075 25/09/17,01:01:19,10,09,1, 11.9,1,1, 13.451, 10472.517, 507.286, 52910.103 25/09/17,01:01:19,11,09,1, 11.9,1,1, 13.451, 10472.522, 507.301, 52910.085 25/09/17,01:01:19,12,09,1, 11.9,1,1, 13.451, 10472.524, 507.318, 52910.058 25/09/17,01:01:19,13,09,1, 11.9,1,1, 13.451, 10472.501, 507.320, 52910.053 25/09/17,01:01:19,14,09,1, 11.9,1,1, 13.451, 10472.527, 507.331, 52910.103 25/09/17,01:01:19,15,09,1, 11.9,1,1, 13.451, 10472.510, 507.309, 52910.079 25/09/17,01:01:19,16,09,1, 11.9,1,1, 13.451, 10472.498, 507.346, 52910.074 25/09/17,01:01:19,17,09,1, 11.9,1,1, 13.451, 10472.518, 507.357, 52910.065 25/09/17,01:01:19,18,09,1, 11.9,1,1, 13.451, 10472.504, 507.339, 52910.073 25/09/17,01:01:19,19,09,1, 11.9,1,1, 13.451, 10472.497, 507.362, 52910.093 25/09/17,01:01:20,00,09,1, 11.9,1,1, 13.451, 10472.494, 507.362, 52910.093 25/09/17,01:01:20,01,09,1, 11.9,1,1, 13.451, 10472.493, 507.364, 52910.110 25/09/17,01:01:20,02,09,1, 11.9,1,1, 13.451, 10472.496, 507.370, 52910.084 25/09/17,01:01:20,03,09,1, 11.9,1,1, 13.451, 10472.497, 507.384, 52910.067 25/09/17,01:01:20,04,09,1, 11.9,1,1, 13.451, 10472.501, 507.398, 52910.097 25/09/17,01:01:20,05,09,1, 11.9,1,1, 13.451, 10472.505, 507.410, 52910.089 25/09/17,01:01:20,06,09,1, 11.9,1,1, 13.451, 10472.498, 507.375, 52910.101 25/09/17,01:01:20,07,09,1, 11.9,1,1, 13.451, 10472.518, 507.408, 52910.123 25/09/17,01:01:20,08,09,1, 11.9,1,1, 13.451, 10472.493, 507.406, 52910.041 25/09/17,01:01:20,09,09,1, 11.9,1,1, 13.451, 10472.479, 507.412, 52910.130 25/09/17,01:01:20,10,09,1, 11.9,1,1, 13.451, 10472.492, 507.414, 52910.142 25/09/17,01:01:20,11,09,1, 11.9,1,1, 13.451, 10472.510, 507.423, 52910.060 25/09/17,01:01:20,12,09,1, 11.9,1,1, 13.451, 10472.482, 507.423, 52910.121 25/09/17,01:01:20,13,09,1, 11.9,1,1, 13.451, 10472.483, 507.420, 52910.160 25/09/17,01:01:20,14,09,1, 11.9,1,1, 13.451, 10472.469, 507.414, 52910.057 25/09/17,01:01:20,15,09,1, 11.9,1,1, 13.451, 10472.466, 507.419, 52910.108 25/09/17,01:01:20,16,09,1, 11.9,1,1, 13.451, 10472.479, 507.440, 52910.138 25/09/17,01:01:20,17,09,1, 11.9,1,1, 13.451, 10472.455, 507.410, 52910.099 25/09/17,01:01:20,18,09,1, 11.9,1,1, 13.451, 10472.451, 507.425, 52910.169 25/09/17,01:01:20,19,09,1, 11.9,1,1, 13.451, 10472.441, 507.418, 52910.089 25/09/17,01:01:21,00,09,1, 11.9,1,1, 13.449, 10472.436, 507.418, 52910.089 25/09/17,01:01:21,01,09,1, 11.9,1,1, 13.449, 10472.421, 507.423, 52910.093 25/09/17,01:01:21,02,09,1, 11.9,1,1, 13.449, 10472.465, 507.431, 52910.148 25/09/17,01:01:21,03,09,1, 11.9,1,1, 13.449, 10472.428, 507.448, 52910.133 25/09/17,01:01:21,04,09,1, 11.9,1,1, 13.449, 10472.446, 507.435, 52910.114 25/09/17,01:01:21,05,09,1, 11.9,1,1, 13.449, 10472.425, 507.427, 52910.109 25/09/17,01:01:21,06,09,1, 11.9,1,1, 13.449, 10472.432, 507.425, 52910.044 25/09/17,01:01:21,07,09,1, 11.9,1,1, 13.449, 10472.411, 507.441, 52910.138 25/09/17,01:01:21,08,09,1, 11.9,1,1, 13.449, 10472.432, 507.434, 52910.104 25/09/17,01:01:21,09,09,1, 11.9,1,1, 13.449, 10472.432, 507.461, 52910.121 25/09/17,01:01:21,10,09,1, 11.9,1,1, 13.449, 10472.422, 507.462, 52910.063 25/09/17,01:01:21,11,09,1, 11.9,1,1, 13.449, 10472.419, 507.467, 52910.139 25/09/17,01:01:21,12,09,1, 11.9,1,1, 13.449, 10472.415, 507.487, 52910.140 25/09/17,01:01:21,13,09,1, 11.9,1,1, 13.449, 10472.400, 507.493, 52910.182 25/09/17,01:01:21,14,09,1, 11.9,1,1, 13.449, 10472.426, 507.482, 52910.168 25/09/17,01:01:21,15,09,1, 11.9,1,1, 13.449, 10472.429, 507.507, 52910.115 25/09/17,01:01:21,16,09,1, 11.9,1,1, 13.449, 10472.395, 507.502, 52910.138 25/09/17,01:01:21,17,09,1, 11.9,1,1, 13.449, 10472.412, 507.503, 52910.099 25/09/17,01:01:21,18,09,1, 11.9,1,1, 13.449, 10472.405, 507.517, 52910.135 25/09/17,01:01:21,19,09,1, 11.9,1,1, 13.449, 10472.402, 507.508, 52910.118 25/09/17,01:01:22,00,09,1, 11.9,1,1, 13.451, 10472.394, 507.508, 52910.118 25/09/17,01:01:22,01,09,1, 11.9,1,1, 13.451, 10472.390, 507.531, 52910.090 25/09/17,01:01:22,02,09,1, 11.9,1,1, 13.451, 10472.394, 507.548, 52910.253 25/09/17,01:01:22,03,09,1, 11.9,1,1, 13.451, 10472.380, 507.564, 52910.147 25/09/17,01:01:22,04,09,1, 11.9,1,1, 13.451, 10472.382, 507.559, 52910.175 25/09/17,01:01:22,05,09,1, 11.9,1,1, 13.451, 10472.391, 507.551, 52910.143 25/09/17,01:01:22,06,09,1, 11.9,1,1, 13.451, 10472.408, 507.554, 52910.135 25/09/17,01:01:22,07,09,1, 11.9,1,1, 13.451, 10472.386, 507.562, 52910.203 25/09/17,01:01:22,08,09,1, 11.9,1,1, 13.451, 10472.380, 507.545, 52910.193 25/09/17,01:01:22,09,09,1, 11.9,1,1, 13.451, 10472.374, 507.596, 52910.147 25/09/17,01:01:22,10,09,1, 11.9,1,1, 13.451, 10472.375, 507.571, 52910.169 25/09/17,01:01:22,11,09,1, 11.9,1,1, 13.451, 10472.385, 507.576, 52910.183 25/09/17,01:01:22,12,09,1, 11.9,1,1, 13.451, 10472.390, 507.594, 52910.141 25/09/17,01:01:22,13,09,1, 11.9,1,1, 13.451, 10472.363, 507.573, 52910.117 25/09/17,01:01:22,14,09,1, 11.9,1,1, 13.451, 10472.379, 507.605, 52910.152 25/09/17,01:01:22,15,09,1, 11.9,1,1, 13.451, 10472.381, 507.607, 52910.134 25/09/17,01:01:22,16,09,1, 11.9,1,1, 13.451, 10472.357, 507.593, 52910.108 25/09/17,01:01:22,17,09,1, 11.9,1,1, 13.451, 10472.366, 507.605, 52910.177 25/09/17,01:01:22,18,09,1, 11.9,1,1, 13.451, 10472.374, 507.564, 52910.167 25/09/17,01:01:22,19,09,1, 11.9,1,1, 13.451, 10472.363, 507.573, 52910.093 25/09/17,01:01:23,00,09,1, 11.9,1,1, 13.451, 10472.361, 507.573, 52910.093 25/09/17,01:01:23,01,09,1, 11.9,1,1, 13.451, 10472.355, 507.615, 52910.188 25/09/17,01:01:23,02,09,1, 11.9,1,1, 13.451, 10472.356, 507.592, 52910.198 25/09/17,01:01:23,03,09,1, 11.9,1,1, 13.451, 10472.371, 507.604, 52910.095 25/09/17,01:01:23,04,09,1, 11.9,1,1, 13.451, 10472.329, 507.622, 52910.086 25/09/17,01:01:23,05,09,1, 11.9,1,1, 13.451, 10472.343, 507.608, 52910.093 25/09/17,01:01:23,06,09,1, 11.9,1,1, 13.451, 10472.336, 507.601, 52910.137 25/09/17,01:01:23,07,09,1, 11.9,1,1, 13.451, 10472.336, 507.647, 52910.217 25/09/17,01:01:23,08,09,1, 11.9,1,1, 13.451, 10472.337, 507.637, 52910.156 25/09/17,01:01:23,09,09,1, 11.9,1,1, 13.451, 10472.351, 507.642, 52910.168 25/09/17,01:01:23,10,09,1, 11.9,1,1, 13.451, 10472.342, 507.631, 52910.219 25/09/17,01:01:23,11,09,1, 11.9,1,1, 13.451, 10472.350, 507.643, 52910.207 25/09/17,01:01:23,12,09,1, 11.9,1,1, 13.451, 10472.319, 507.667, 52910.153 25/09/17,01:01:23,13,09,1, 11.9,1,1, 13.451, 10472.319, 507.648, 52910.204 25/09/17,01:01:23,14,09,1, 11.9,1,1, 13.451, 10472.340, 507.692, 52910.218 25/09/17,01:01:23,15,09,1, 11.9,1,1, 13.451, 10472.331, 507.669, 52910.205 25/09/17,01:01:23,16,09,1, 11.9,1,1, 13.451, 10472.340, 507.707, 52910.175 25/09/17,01:01:23,17,09,1, 11.9,1,1, 13.451, 10472.327, 507.701, 52910.165 25/09/17,01:01:23,18,09,1, 11.9,1,1, 13.451, 10472.296, 507.711, 52910.275 25/09/17,01:01:23,19,09,1, 11.9,1,1, 13.451, 10472.317, 507.696, 52910.216 25/09/17,01:01:24,00,09,1, 12.0,1,1, 13.452, 10472.311, 507.696, 52910.216 25/09/17,01:01:24,01,09,1, 12.0,1,1, 13.452, 10472.316, 507.704, 52910.194 25/09/17,01:01:24,02,09,1, 12.0,1,1, 13.452, 10472.332, 507.732, 52910.232 25/09/17,01:01:24,03,09,1, 12.0,1,1, 13.452, 10472.341, 507.720, 52910.225 25/09/17,01:01:24,04,09,1, 12.0,1,1, 13.452, 10472.307, 507.732, 52910.252 25/09/17,01:01:24,05,09,1, 12.0,1,1, 13.452, 10472.301, 507.730, 52910.230 25/09/17,01:01:24,06,09,1, 12.0,1,1, 13.452, 10472.319, 507.739, 52910.241 25/09/17,01:01:24,07,09,1, 12.0,1,1, 13.452, 10472.320, 507.722, 52910.216 25/09/17,01:01:24,08,09,1, 12.0,1,1, 13.452, 10472.314, 507.719, 52910.212 25/09/17,01:01:24,09,09,1, 12.0,1,1, 13.452, 10472.324, 507.718, 52910.205 25/09/17,01:01:24,10,09,1, 12.0,1,1, 13.452, 10472.325, 507.712, 52910.192 25/09/17,01:01:24,11,09,1, 12.0,1,1, 13.452, 10472.305, 507.756, 52910.238 25/09/17,01:01:24,12,09,1, 12.0,1,1, 13.452, 10472.302, 507.723, 52910.198 25/09/17,01:01:24,13,09,1, 12.0,1,1, 13.452, 10472.314, 507.759, 52910.223 25/09/17,01:01:24,14,09,1, 12.0,1,1, 13.452, 10472.291, 507.749, 52910.243 25/09/17,01:01:24,15,09,1, 12.0,1,1, 13.452, 10472.317, 507.739, 52910.256 25/09/17,01:01:24,16,09,1, 12.0,1,1, 13.452, 10472.294, 507.758, 52910.253 25/09/17,01:01:24,17,09,1, 12.0,1,1, 13.452, 10472.294, 507.778, 52910.272 25/09/17,01:01:24,18,09,1, 12.0,1,1, 13.452, 10472.293, 507.759, 52910.205 25/09/17,01:01:24,19,09,1, 12.0,1,1, 13.452, 10472.305, 507.765, 52910.204 25/09/17,01:01:25,00,09,1, 11.9,1,1, 13.453, 10472.302, 507.765, 52910.204 25/09/17,01:01:25,01,09,1, 11.9,1,1, 13.453, 10472.262, 507.766, 52910.272 25/09/17,01:01:25,02,09,1, 11.9,1,1, 13.453, 10472.272, 507.819, 52910.403 25/09/17,01:01:25,03,09,1, 11.9,1,1, 13.453, 10472.290, 507.797, 52910.256 25/09/17,01:01:25,04,09,1, 11.9,1,1, 13.453, 10472.285, 507.804, 52910.227 25/09/17,01:01:25,05,09,1, 11.9,1,1, 13.453, 10472.293, 507.808, 52910.214 25/09/17,01:01:25,06,09,1, 11.9,1,1, 13.453, 10472.273, 507.834, 52910.271 25/09/17,01:01:25,07,09,1, 11.9,1,1, 13.453, 10472.308, 507.822, 52910.328 25/09/17,01:01:25,08,09,1, 11.9,1,1, 13.453, 10472.293, 507.824, 52910.276 25/09/17,01:01:25,09,09,1, 11.9,1,1, 13.453, 10472.310, 507.829, 52910.200 25/09/17,01:01:25,10,09,1, 11.9,1,1, 13.453, 10472.275, 507.846, 52910.225 25/09/17,01:01:25,11,09,1, 11.9,1,1, 13.453, 10472.297, 507.862, 52910.283 25/09/17,01:01:25,12,09,1, 11.9,1,1, 13.453, 10472.277, 507.860, 52910.289 25/09/17,01:01:25,13,09,1, 11.9,1,1, 13.453, 10472.278, 507.860, 52910.102 25/09/17,01:01:25,14,09,1, 11.9,1,1, 13.453, 10472.296, 507.850, 52910.263 25/09/17,01:01:25,15,09,1, 11.9,1,1, 13.453, 10472.312, 507.861, 52910.249 25/09/17,01:01:25,16,09,1, 11.9,1,1, 13.453, 10472.290, 507.862, 52910.243 25/09/17,01:01:25,17,09,1, 11.9,1,1, 13.453, 10472.303, 507.875, 52910.250 25/09/17,01:01:25,18,09,1, 11.9,1,1, 13.453, 10472.304, 507.863, 52910.257 25/09/17,01:01:25,19,09,1, 11.9,1,1, 13.453, 10472.297, 507.863, 52910.237 25/09/17,01:01:26,00,10,1, 11.9,1,1, 13.453, 10472.294, 507.863, 52910.237 25/09/17,01:01:26,01,10,1, 11.9,1,1, 13.453, 10472.276, 507.870, 52910.233 25/09/17,01:01:26,02,10,1, 11.9,1,1, 13.453, 10472.290, 507.863, 52910.266 25/09/17,01:01:26,03,10,1, 11.9,1,1, 13.453, 10472.285, 507.876, 52910.278 25/09/17,01:01:26,04,10,1, 11.9,1,1, 13.453, 10472.275, 507.866, 52910.240 25/09/17,01:01:26,05,10,1, 11.9,1,1, 13.453, 10472.256, 507.870, 52910.257 25/09/17,01:01:26,06,10,1, 11.9,1,1, 13.453, 10472.284, 507.877, 52910.250 25/09/17,01:01:26,07,10,1, 11.9,1,1, 13.453, 10472.247, 507.868, 52910.273 25/09/17,01:01:26,08,10,1, 11.9,1,1, 13.453, 10472.253, 507.918, 52910.226 25/09/17,01:01:26,09,10,1, 11.9,1,1, 13.453, 10472.255, 507.893, 52910.273 25/09/17,01:01:26,10,10,1, 11.9,1,1, 13.453, 10472.272, 507.900, 52910.305 25/09/17,01:01:26,11,10,1, 11.9,1,1, 13.453, 10472.265, 507.905, 52910.238 25/09/17,01:01:26,12,10,1, 11.9,1,1, 13.453, 10472.276, 507.928, 52910.275 25/09/17,01:01:26,13,10,1, 11.9,1,1, 13.453, 10472.263, 507.922, 52910.319 25/09/17,01:01:26,14,10,1, 11.9,1,1, 13.453, 10472.253, 507.924, 52910.237 25/09/17,01:01:26,15,10,1, 11.9,1,1, 13.453, 10472.272, 507.937, 52910.319 25/09/17,01:01:26,16,10,1, 11.9,1,1, 13.453, 10472.271, 507.934, 52910.289 25/09/17,01:01:26,17,10,1, 11.9,1,1, 13.453, 10472.260, 507.938, 52910.291 25/09/17,01:01:26,18,10,1, 11.9,1,1, 13.453, 10472.248, 507.931, 52910.312 25/09/17,01:01:26,19,10,1, 11.9,1,1, 13.453, 10472.249, 507.968, 52910.316 25/09/17,01:01:27,00,09,1, 11.9,1,1, 13.448, 10472.244, 507.968, 52910.316 25/09/17,01:01:27,01,09,1, 11.9,1,1, 13.448, 10472.244, 507.970, 52910.320 25/09/17,01:01:27,02,09,1, 11.9,1,1, 13.448, 10472.244, 507.963, 52910.277 25/09/17,01:01:27,03,09,1, 11.9,1,1, 13.448, 10472.259, 507.988, 52910.345 25/09/17,01:01:27,04,09,1, 11.9,1,1, 13.448, 10472.230, 507.975, 52910.270 25/09/17,01:01:27,05,09,1, 11.9,1,1, 13.448, 10472.237, 507.973, 52910.323 25/09/17,01:01:27,06,09,1, 11.9,1,1, 13.448, 10472.259, 507.987, 52910.384 25/09/17,01:01:27,07,09,1, 11.9,1,1, 13.448, 10472.224, 507.984, 52910.436 25/09/17,01:01:27,08,09,1, 11.9,1,1, 13.448, 10472.220, 508.002, 52910.428 25/09/17,01:01:27,09,09,1, 11.9,1,1, 13.448, 10472.238, 507.975, 52910.302 25/09/17,01:01:27,10,09,1, 11.9,1,1, 13.448, 10472.235, 507.989, 52910.318 25/09/17,01:01:27,11,09,1, 11.9,1,1, 13.448, 10472.217, 507.981, 52910.304 25/09/17,01:01:27,12,09,1, 11.9,1,1, 13.448, 10472.195, 508.003, 52910.315 25/09/17,01:01:27,13,09,1, 11.9,1,1, 13.448, 10472.213, 508.003, 52910.239 25/09/17,01:01:27,14,09,1, 11.9,1,1, 13.448, 10472.225, 507.991, 52910.293 25/09/17,01:01:27,15,09,1, 11.9,1,1, 13.448, 10472.202, 508.003, 52910.296 25/09/17,01:01:27,16,09,1, 11.9,1,1, 13.448, 10472.217, 507.993, 52910.306 25/09/17,01:01:27,17,09,1, 11.9,1,1, 13.448, 10472.181, 507.986, 52910.277 25/09/17,01:01:27,18,09,1, 11.9,1,1, 13.448, 10472.214, 508.017, 52910.304 25/09/17,01:01:27,19,09,1, 11.9,1,1, 13.448, 10472.196, 508.011, 52910.297 25/09/17,01:01:28,00,09,1, 12.0,1,1, 13.447, 10472.194, 508.011, 52910.297 25/09/17,01:01:28,01,09,1, 12.0,1,1, 13.447, 10472.197, 508.016, 52910.354 25/09/17,01:01:28,02,09,1, 12.0,1,1, 13.447, 10472.174, 508.016, 52910.276 25/09/17,01:01:28,03,09,1, 12.0,1,1, 13.447, 10472.196, 508.053, 52910.312 25/09/17,01:01:28,04,09,1, 12.0,1,1, 13.447, 10472.191, 508.047, 52910.321 25/09/17,01:01:28,05,09,1, 12.0,1,1, 13.447, 10472.215, 508.060, 52910.353 25/09/17,01:01:28,06,09,1, 12.0,1,1, 13.447, 10472.190, 508.073, 52910.437 25/09/17,01:01:28,07,09,1, 12.0,1,1, 13.447, 10472.158, 508.092, 52910.364 25/09/17,01:01:28,08,09,1, 12.0,1,1, 13.447, 10472.177, 508.096, 52910.394 25/09/17,01:01:28,09,09,1, 12.0,1,1, 13.447, 10472.197, 508.082, 52910.340 25/09/17,01:01:28,10,09,1, 12.0,1,1, 13.447, 10472.189, 508.102, 52910.386 25/09/17,01:01:28,11,09,1, 12.0,1,1, 13.447, 10472.171, 508.073, 52910.334 25/09/17,01:01:28,12,09,1, 12.0,1,1, 13.447, 10472.189, 508.128, 52910.403 25/09/17,01:01:28,13,09,1, 12.0,1,1, 13.447, 10472.195, 508.097, 52910.374 25/09/17,01:01:28,14,09,1, 12.0,1,1, 13.447, 10472.182, 508.114, 52910.344 25/09/17,01:01:28,15,09,1, 12.0,1,1, 13.447, 10472.205, 508.110, 52910.393 25/09/17,01:01:28,16,09,1, 12.0,1,1, 13.447, 10472.167, 508.093, 52910.374 25/09/17,01:01:28,17,09,1, 12.0,1,1, 13.447, 10472.166, 508.106, 52910.392 25/09/17,01:01:28,18,09,1, 12.0,1,1, 13.447, 10472.172, 508.096, 52910.381 25/09/17,01:01:28,19,09,1, 12.0,1,1, 13.447, 10472.138, 508.135, 52910.351 25/09/17,01:01:29,00,10,1, 11.9,1,1, 13.450, 10472.136, 508.135, 52910.351 25/09/17,01:01:29,01,10,1, 11.9,1,1, 13.450, 10472.185, 508.101, 52910.318 25/09/17,01:01:29,02,10,1, 11.9,1,1, 13.450, 10472.154, 508.104, 52910.347 25/09/17,01:01:29,03,10,1, 11.9,1,1, 13.450, 10472.157, 508.103, 52910.441 25/09/17,01:01:29,04,10,1, 11.9,1,1, 13.450, 10472.153, 508.107, 52910.421 25/09/17,01:01:29,05,10,1, 11.9,1,1, 13.450, 10472.122, 508.122, 52910.401 25/09/17,01:01:29,06,10,1, 11.9,1,1, 13.450, 10472.099, 508.113, 52910.378 25/09/17,01:01:29,07,10,1, 11.9,1,1, 13.450, 10472.096, 508.122, 52910.327 25/09/17,01:01:29,08,10,1, 11.9,1,1, 13.450, 10472.155, 508.148, 52910.345 25/09/17,01:01:29,09,10,1, 11.9,1,1, 13.450, 10472.127, 508.099, 52910.325 25/09/17,01:01:29,10,10,1, 11.9,1,1, 13.450, 10472.120, 508.134, 52910.327 25/09/17,01:01:29,11,10,1, 11.9,1,1, 13.450, 10472.121, 508.155, 52910.379 25/09/17,01:01:29,12,10,1, 11.9,1,1, 13.450, 10472.111, 508.146, 52910.385 25/09/17,01:01:29,13,10,1, 11.9,1,1, 13.450, 10472.144, 508.157, 52910.369 25/09/17,01:01:29,14,10,1, 11.9,1,1, 13.450, 10472.142, 508.162, 52910.374 25/09/17,01:01:29,15,10,1, 11.9,1,1, 13.450, 10472.127, 508.164, 52910.366 25/09/17,01:01:29,16,10,1, 11.9,1,1, 13.450, 10472.129, 508.190, 52910.384 25/09/17,01:01:29,17,10,1, 11.9,1,1, 13.450, 10472.122, 508.153, 52910.350 25/09/17,01:01:29,18,10,1, 11.9,1,1, 13.450, 10472.124, 508.195, 52910.446 25/09/17,01:01:29,19,10,1, 11.9,1,1, 13.450, 10472.131, 508.211, 52910.425 25/09/17,01:01:30,00,10,1, 11.9,1,1, 13.449, 10472.127, 508.211, 52910.425 25/09/17,01:01:30,01,10,1, 11.9,1,1, 13.449, 10472.101, 508.217, 52910.388 25/09/17,01:01:30,02,10,1, 11.9,1,1, 13.449, 10472.119, 508.214, 52910.401 25/09/17,01:01:30,03,10,1, 11.9,1,1, 13.449, 10472.092, 508.231, 52910.451 25/09/17,01:01:30,04,10,1, 11.9,1,1, 13.449, 10472.128, 508.212, 52910.429 25/09/17,01:01:30,05,10,1, 11.9,1,1, 13.449, 10472.103, 508.215, 52910.409 25/09/17,01:01:30,06,10,1, 11.9,1,1, 13.449, 10472.099, 508.227, 52910.413 25/09/17,01:01:30,07,10,1, 11.9,1,1, 13.449, 10472.136, 508.237, 52910.375 25/09/17,01:01:30,08,10,1, 11.9,1,1, 13.449, 10472.107, 508.215, 52910.430 25/09/17,01:01:30,09,10,1, 11.9,1,1, 13.449, 10472.111, 508.215, 52910.387 25/09/17,01:01:30,10,10,1, 11.9,1,1, 13.449, 10472.116, 508.232, 52910.411 25/09/17,01:01:30,11,10,1, 11.9,1,1, 13.449, 10472.063, 508.237, 52910.457 25/09/17,01:01:30,12,10,1, 11.9,1,1, 13.449, 10472.081, 508.230, 52910.481 25/09/17,01:01:30,13,10,1, 11.9,1,1, 13.449, 10472.092, 508.213, 52910.424 25/09/17,01:01:30,14,10,1, 11.9,1,1, 13.449, 10472.075, 508.220, 52910.480 25/09/17,01:01:30,15,10,1, 11.9,1,1, 13.449, 10472.103, 508.239, 52910.442 25/09/17,01:01:30,16,10,1, 11.9,1,1, 13.449, 10472.061, 508.267, 52910.481 25/09/17,01:01:30,17,10,1, 11.9,1,1, 13.449, 10472.086, 508.241, 52910.361 25/09/17,01:01:30,18,10,1, 11.9,1,1, 13.449, 10472.040, 508.262, 52910.437 25/09/17,01:01:30,19,10,1, 11.9,1,1, 13.449, 10472.071, 508.260, 52910.415 25/09/17,01:01:31,00,09,1, 11.9,1,1, 13.449, 10472.069, 508.260, 52910.415 25/09/17,01:01:31,01,09,1, 11.9,1,1, 13.449, 10472.056, 508.251, 52910.399 25/09/17,01:01:31,02,09,1, 11.9,1,1, 13.449, 10472.097, 508.279, 52910.469 25/09/17,01:01:31,03,09,1, 11.9,1,1, 13.449, 10472.054, 508.273, 52910.372 25/09/17,01:01:31,04,09,1, 11.9,1,1, 13.449, 10472.072, 508.277, 52910.422 25/09/17,01:01:31,05,09,1, 11.9,1,1, 13.449, 10472.054, 508.293, 52910.464 25/09/17,01:01:31,06,09,1, 11.9,1,1, 13.449, 10472.074, 508.290, 52910.448 25/09/17,01:01:31,07,09,1, 11.9,1,1, 13.449, 10472.069, 508.326, 52910.416 25/09/17,01:01:31,08,09,1, 11.9,1,1, 13.449, 10472.061, 508.280, 52910.434 25/09/17,01:01:31,09,09,1, 11.9,1,1, 13.449, 10472.061, 508.292, 52910.412 25/09/17,01:01:31,10,09,1, 11.9,1,1, 13.449, 10472.043, 508.314, 52910.460 25/09/17,01:01:31,11,09,1, 11.9,1,1, 13.449, 10472.060, 508.337, 52910.492 25/09/17,01:01:31,12,09,1, 11.9,1,1, 13.449, 10472.064, 508.308, 52910.471 25/09/17,01:01:31,13,09,1, 11.9,1,1, 13.449, 10472.013, 508.342, 52910.456 25/09/17,01:01:31,14,09,1, 11.9,1,1, 13.449, 10472.059, 508.329, 52910.494 25/09/17,01:01:31,15,09,1, 11.9,1,1, 13.449, 10472.029, 508.316, 52910.484 25/09/17,01:01:31,16,09,1, 11.9,1,1, 13.449, 10472.064, 508.313, 52910.481 25/09/17,01:01:31,17,09,1, 11.9,1,1, 13.449, 10472.047, 508.311, 52910.554 25/09/17,01:01:31,18,09,1, 11.9,1,1, 13.449, 10472.060, 508.338, 52910.501 25/09/17,01:01:31,19,09,1, 11.9,1,1, 13.449, 10472.036, 508.327, 52910.426 25/09/17,01:01:32,00,08,1, 11.9,1,1, 13.450, 10472.035, 508.327, 52910.426 25/09/17,01:01:32,01,08,1, 11.9,1,1, 13.450, 10472.045, 508.331, 52910.525 25/09/17,01:01:32,02,08,1, 11.9,1,1, 13.450, 10472.021, 508.344, 52910.430 25/09/17,01:01:32,03,08,1, 11.9,1,1, 13.450, 10472.004, 508.332, 52910.493 25/09/17,01:01:32,04,08,1, 11.9,1,1, 13.450, 10472.006, 508.334, 52910.483 25/09/17,01:01:32,05,08,1, 11.9,1,1, 13.450, 10472.008, 508.341, 52910.447 25/09/17,01:01:32,06,08,1, 11.9,1,1, 13.450, 10471.994, 508.356, 52910.520 25/09/17,01:01:32,07,08,1, 11.9,1,1, 13.450, 10472.001, 508.346, 52910.480 25/09/17,01:01:32,08,08,1, 11.9,1,1, 13.450, 10471.990, 508.353, 52910.542 25/09/17,01:01:32,09,08,1, 11.9,1,1, 13.450, 10471.967, 508.348, 52910.493 25/09/17,01:01:32,10,08,1, 11.9,1,1, 13.450, 10471.964, 508.364, 52910.505 25/09/17,01:01:32,11,08,1, 11.9,1,1, 13.450, 10471.970, 508.393, 52910.472 25/09/17,01:01:32,12,08,1, 11.9,1,1, 13.450, 10471.973, 508.381, 52910.541 25/09/17,01:01:32,13,08,1, 11.9,1,1, 13.450, 10471.999, 508.401, 52910.523 25/09/17,01:01:32,14,08,1, 11.9,1,1, 13.450, 10471.972, 508.379, 52910.532 25/09/17,01:01:32,15,08,1, 11.9,1,1, 13.450, 10471.962, 508.420, 52910.543 25/09/17,01:01:32,16,08,1, 11.9,1,1, 13.450, 10471.965, 508.410, 52910.522 25/09/17,01:01:32,17,08,1, 11.9,1,1, 13.450, 10471.962, 508.406, 52910.518 25/09/17,01:01:32,18,08,1, 11.9,1,1, 13.450, 10471.969, 508.403, 52910.502 25/09/17,01:01:32,19,08,1, 11.9,1,1, 13.450, 10471.990, 508.392, 52910.510 25/09/17,01:01:33,00,08,1, 11.9,1,1, 13.446, 10471.985, 508.392, 52910.510 25/09/17,01:01:33,01,08,1, 11.9,1,1, 13.446, 10471.965, 508.430, 52910.533 25/09/17,01:01:33,02,08,1, 11.9,1,1, 13.446, 10471.990, 508.427, 52910.535 25/09/17,01:01:33,03,08,1, 11.9,1,1, 13.446, 10471.966, 508.413, 52910.489 25/09/17,01:01:33,04,08,1, 11.9,1,1, 13.446, 10471.933, 508.417, 52910.566 25/09/17,01:01:33,05,08,1, 11.9,1,1, 13.446, 10471.946, 508.446, 52910.465 25/09/17,01:01:33,06,08,1, 11.9,1,1, 13.446, 10471.940, 508.443, 52910.500 25/09/17,01:01:33,07,08,1, 11.9,1,1, 13.446, 10471.930, 508.424, 52910.496 25/09/17,01:01:33,08,08,1, 11.9,1,1, 13.446, 10471.936, 508.456, 52910.581 25/09/17,01:01:33,09,08,1, 11.9,1,1, 13.446, 10471.950, 508.431, 52910.504 25/09/17,01:01:33,10,08,1, 11.9,1,1, 13.446, 10471.931, 508.425, 52910.534 25/09/17,01:01:33,11,08,1, 11.9,1,1, 13.446, 10471.908, 508.439, 52910.517 25/09/17,01:01:33,12,08,1, 11.9,1,1, 13.446, 10471.912, 508.425, 52910.565 25/09/17,01:01:33,13,08,1, 11.9,1,1, 13.446, 10471.928, 508.456, 52910.571 25/09/17,01:01:33,14,08,1, 11.9,1,1, 13.446, 10471.919, 508.443, 52910.541 25/09/17,01:01:33,15,08,1, 11.9,1,1, 13.446, 10471.891, 508.438, 52910.476 25/09/17,01:01:33,16,08,1, 11.9,1,1, 13.446, 10471.904, 508.470, 52910.560 25/09/17,01:01:33,17,08,1, 11.9,1,1, 13.446, 10471.902, 508.470, 52910.584 25/09/17,01:01:33,18,08,1, 11.9,1,1, 13.446, 10471.910, 508.476, 52910.512 25/09/17,01:01:33,19,08,1, 11.9,1,1, 13.446, 10471.911, 508.500, 52910.533 25/09/17,01:01:34,00,08,1, 12.0,1,1, 13.449, 10471.910, 508.500, 52910.533 25/09/17,01:01:34,01,08,1, 12.0,1,1, 13.449, 10471.900, 508.468, 52910.532 25/09/17,01:01:34,02,08,1, 12.0,1,1, 13.449, 10471.893, 508.510, 52910.496 25/09/17,01:01:34,03,08,1, 12.0,1,1, 13.449, 10471.883, 508.514, 52910.560 25/09/17,01:01:34,04,08,1, 12.0,1,1, 13.449, 10471.906, 508.519, 52910.594 25/09/17,01:01:34,05,08,1, 12.0,1,1, 13.449, 10471.894, 508.507, 52910.549 25/09/17,01:01:34,06,08,1, 12.0,1,1, 13.449, 10471.884, 508.514, 52910.593 25/09/17,01:01:34,07,08,1, 12.0,1,1, 13.449, 10471.873, 508.507, 52910.585 25/09/17,01:01:34,08,08,1, 12.0,1,1, 13.449, 10471.883, 508.536, 52910.560 25/09/17,01:01:34,09,08,1, 12.0,1,1, 13.449, 10471.867, 508.517, 52910.547 25/09/17,01:01:34,10,08,1, 12.0,1,1, 13.449, 10471.869, 508.499, 52910.579 25/09/17,01:01:34,11,08,1, 12.0,1,1, 13.449, 10471.841, 508.507, 52910.561 25/09/17,01:01:34,12,08,1, 12.0,1,1, 13.449, 10471.855, 508.515, 52910.618 25/09/17,01:01:34,13,08,1, 12.0,1,1, 13.449, 10471.831, 508.523, 52910.609 25/09/17,01:01:34,14,08,1, 12.0,1,1, 13.449, 10471.837, 508.496, 52910.536 25/09/17,01:01:34,15,08,1, 12.0,1,1, 13.449, 10471.866, 508.531, 52910.601 25/09/17,01:01:34,16,08,1, 12.0,1,1, 13.449, 10471.833, 508.490, 52910.506 25/09/17,01:01:34,17,08,1, 12.0,1,1, 13.449, 10471.821, 508.514, 52910.532 25/09/17,01:01:34,18,08,1, 12.0,1,1, 13.449, 10471.830, 508.509, 52910.540 25/09/17,01:01:34,19,08,1, 12.0,1,1, 13.449, 10471.846, 508.518, 52910.633 25/09/17,01:01:35,00,07,1, 12.0,1,1, 13.445, 10471.843, 508.518, 52910.633 25/09/17,01:01:35,01,07,1, 12.0,1,1, 13.445, 10471.803, 508.522, 52910.629 25/09/17,01:01:35,02,07,1, 12.0,1,1, 13.445, 10471.806, 508.525, 52910.536 25/09/17,01:01:35,03,07,1, 12.0,1,1, 13.445, 10471.809, 508.543, 52910.560 25/09/17,01:01:35,04,07,1, 12.0,1,1, 13.445, 10471.810, 508.555, 52910.571 25/09/17,01:01:35,05,07,1, 12.0,1,1, 13.445, 10471.805, 508.554, 52910.586 25/09/17,01:01:35,06,07,1, 12.0,1,1, 13.445, 10471.781, 508.567, 52910.595 25/09/17,01:01:35,07,07,1, 12.0,1,1, 13.445, 10471.759, 508.561, 52910.535 25/09/17,01:01:35,08,07,1, 12.0,1,1, 13.445, 10471.789, 508.584, 52910.624 25/09/17,01:01:35,09,07,1, 12.0,1,1, 13.445, 10471.790, 508.586, 52910.607 25/09/17,01:01:35,10,07,1, 12.0,1,1, 13.445, 10471.779, 508.606, 52910.599 25/09/17,01:01:35,11,07,1, 12.0,1,1, 13.445, 10471.757, 508.595, 52910.560 25/09/17,01:01:35,12,07,1, 12.0,1,1, 13.445, 10471.762, 508.606, 52910.612 25/09/17,01:01:35,13,07,1, 12.0,1,1, 13.445, 10471.770, 508.610, 52910.579 25/09/17,01:01:35,14,07,1, 12.0,1,1, 13.445, 10471.762, 508.619, 52910.595 25/09/17,01:01:35,15,07,1, 12.0,1,1, 13.445, 10471.763, 508.611, 52910.626 25/09/17,01:01:35,16,07,1, 12.0,1,1, 13.445, 10471.785, 508.595, 52910.634 25/09/17,01:01:35,17,07,1, 12.0,1,1, 13.445, 10471.756, 508.607, 52910.599 25/09/17,01:01:35,18,07,1, 12.0,1,1, 13.445, 10471.708, 508.621, 52910.640 25/09/17,01:01:35,19,07,1, 12.0,1,1, 13.445, 10471.741, 508.590, 52910.623 25/09/17,01:01:36,00,08,1, 11.9,1,1, 13.450, 10471.735, 508.590, 52910.623 25/09/17,01:01:36,01,08,1, 11.9,1,1, 13.450, 10471.722, 508.628, 52910.618 25/09/17,01:01:36,02,08,1, 11.9,1,1, 13.450, 10471.709, 508.650, 52910.682 25/09/17,01:01:36,03,08,1, 11.9,1,1, 13.450, 10471.745, 508.621, 52910.633 25/09/17,01:01:36,04,08,1, 11.9,1,1, 13.450, 10471.707, 508.634, 52910.630 25/09/17,01:01:36,05,08,1, 11.9,1,1, 13.450, 10471.723, 508.640, 52910.588 25/09/17,01:01:36,06,08,1, 11.9,1,1, 13.450, 10471.688, 508.628, 52910.581 25/09/17,01:01:36,07,08,1, 11.9,1,1, 13.450, 10471.685, 508.648, 52910.679 25/09/17,01:01:36,08,08,1, 11.9,1,1, 13.450, 10471.657, 508.656, 52910.666 25/09/17,01:01:36,09,08,1, 11.9,1,1, 13.450, 10471.678, 508.681, 52910.626 25/09/17,01:01:36,10,08,1, 11.9,1,1, 13.450, 10471.687, 508.663, 52910.683 25/09/17,01:01:36,11,08,1, 11.9,1,1, 13.450, 10471.656, 508.668, 52910.571 25/09/17,01:01:36,12,08,1, 11.9,1,1, 13.450, 10471.654, 508.681, 52910.590 25/09/17,01:01:36,13,08,1, 11.9,1,1, 13.450, 10471.665, 508.670, 52910.595 25/09/17,01:01:36,14,08,1, 11.9,1,1, 13.450, 10471.647, 508.704, 52910.684 25/09/17,01:01:36,15,08,1, 11.9,1,1, 13.450, 10471.648, 508.680, 52910.715 25/09/17,01:01:36,16,08,1, 11.9,1,1, 13.450, 10471.622, 508.715, 52910.718 25/09/17,01:01:36,17,08,1, 11.9,1,1, 13.450, 10471.626, 508.728, 52910.670 25/09/17,01:01:36,18,08,1, 11.9,1,1, 13.450, 10471.627, 508.719, 52910.648 25/09/17,01:01:36,19,08,1, 11.9,1,1, 13.450, 10471.635, 508.719, 52910.671 25/09/17,01:01:37,00,08,1, 11.9,1,1, 13.448, 10471.635, 508.719, 52910.671 25/09/17,01:01:37,01,08,1, 11.9,1,1, 13.448, 10471.581, 508.740, 52910.632 25/09/17,01:01:37,02,08,1, 11.9,1,1, 13.448, 10471.600, 508.759, 52910.709 25/09/17,01:01:37,03,08,1, 11.9,1,1, 13.448, 10471.590, 508.740, 52910.621 25/09/17,01:01:37,04,08,1, 11.9,1,1, 13.448, 10471.603, 508.740, 52910.643 25/09/17,01:01:37,05,08,1, 11.9,1,1, 13.448, 10471.592, 508.717, 52910.598 25/09/17,01:01:37,06,08,1, 11.9,1,1, 13.448, 10471.593, 508.742, 52910.674 25/09/17,01:01:37,07,08,1, 11.9,1,1, 13.448, 10471.570, 508.760, 52910.841 25/09/17,01:01:37,08,08,1, 11.9,1,1, 13.448, 10471.545, 508.764, 52910.679 25/09/17,01:01:37,09,08,1, 11.9,1,1, 13.448, 10471.541, 508.734, 52910.663 25/09/17,01:01:37,10,08,1, 11.9,1,1, 13.448, 10471.549, 508.759, 52910.628 25/09/17,01:01:37,11,08,1, 11.9,1,1, 13.448, 10471.556, 508.764, 52910.637 25/09/17,01:01:37,12,08,1, 11.9,1,1, 13.448, 10471.550, 508.765, 52910.643 25/09/17,01:01:37,13,08,1, 11.9,1,1, 13.448, 10471.554, 508.792, 52910.616 25/09/17,01:01:37,14,08,1, 11.9,1,1, 13.448, 10471.540, 508.764, 52910.663 25/09/17,01:01:37,15,08,1, 11.9,1,1, 13.448, 10471.515, 508.789, 52910.626 25/09/17,01:01:37,16,08,1, 11.9,1,1, 13.448, 10471.545, 508.777, 52910.632 25/09/17,01:01:37,17,08,1, 11.9,1,1, 13.448, 10471.521, 508.785, 52910.670 25/09/17,01:01:37,18,08,1, 11.9,1,1, 13.448, 10471.508, 508.788, 52910.598 25/09/17,01:01:37,19,08,1, 11.9,1,1, 13.448, 10471.559, 508.799, 52910.652 25/09/17,01:01:38,00,10,1, 11.9,1,1, 13.452, 10471.551, 508.799, 52910.652 25/09/17,01:01:38,01,10,1, 11.9,1,1, 13.452, 10471.504, 508.820, 52910.709 25/09/17,01:01:38,02,10,1, 11.9,1,1, 13.452, 10471.492, 508.837, 52910.662 25/09/17,01:01:38,03,10,1, 11.9,1,1, 13.452, 10471.506, 508.833, 52910.722 25/09/17,01:01:38,04,10,1, 11.9,1,1, 13.452, 10471.526, 508.832, 52910.685 25/09/17,01:01:38,05,10,1, 11.9,1,1, 13.452, 10471.476, 508.860, 52910.698 25/09/17,01:01:38,06,10,1, 11.9,1,1, 13.452, 10471.498, 508.861, 52910.656 25/09/17,01:01:38,07,10,1, 11.9,1,1, 13.452, 10471.474, 508.832, 52910.692 25/09/17,01:01:38,08,10,1, 11.9,1,1, 13.452, 10471.475, 508.849, 52910.691 25/09/17,01:01:38,09,10,1, 11.9,1,1, 13.452, 10471.451, 508.866, 52910.760 25/09/17,01:01:38,10,10,1, 11.9,1,1, 13.452, 10471.473, 508.858, 52910.692 25/09/17,01:01:38,11,10,1, 11.9,1,1, 13.452, 10471.462, 508.869, 52910.785 25/09/17,01:01:38,12,10,1, 11.9,1,1, 13.452, 10471.464, 508.849, 52910.751 25/09/17,01:01:38,13,10,1, 11.9,1,1, 13.452, 10471.442, 508.854, 52910.720 25/09/17,01:01:38,14,10,1, 11.9,1,1, 13.452, 10471.454, 508.850, 52910.718 25/09/17,01:01:38,15,10,1, 11.9,1,1, 13.452, 10471.410, 508.872, 52910.741 25/09/17,01:01:38,16,10,1, 11.9,1,1, 13.452, 10471.429, 508.838, 52910.741 25/09/17,01:01:38,17,10,1, 11.9,1,1, 13.452, 10471.401, 508.864, 52910.668 25/09/17,01:01:38,18,10,1, 11.9,1,1, 13.452, 10471.381, 508.868, 52910.663 25/09/17,01:01:38,19,10,1, 11.9,1,1, 13.452, 10471.399, 508.906, 52910.711 25/09/17,01:01:39,00,10,1, 11.9,1,1, 13.449, 10471.393, 508.906, 52910.711 25/09/17,01:01:39,01,10,1, 11.9,1,1, 13.449, 10471.399, 508.905, 52910.677 25/09/17,01:01:39,02,10,1, 11.9,1,1, 13.449, 10471.387, 508.933, 52910.708 25/09/17,01:01:39,03,10,1, 11.9,1,1, 13.449, 10471.388, 508.924, 52910.785 25/09/17,01:01:39,04,10,1, 11.9,1,1, 13.449, 10471.397, 508.929, 52910.734 25/09/17,01:01:39,05,10,1, 11.9,1,1, 13.449, 10471.384, 508.927, 52910.744 25/09/17,01:01:39,06,10,1, 11.9,1,1, 13.449, 10471.370, 508.956, 52910.784 25/09/17,01:01:39,07,10,1, 11.9,1,1, 13.449, 10471.384, 508.976, 52910.716 25/09/17,01:01:39,08,10,1, 11.9,1,1, 13.449, 10471.373, 508.971, 52910.782 25/09/17,01:01:39,09,10,1, 11.9,1,1, 13.449, 10471.363, 508.969, 52910.774 25/09/17,01:01:39,10,10,1, 11.9,1,1, 13.449, 10471.328, 508.965, 52910.812 25/09/17,01:01:39,11,10,1, 11.9,1,1, 13.449, 10471.345, 508.939, 52910.776 25/09/17,01:01:39,12,10,1, 11.9,1,1, 13.449, 10471.326, 508.956, 52910.787 25/09/17,01:01:39,13,10,1, 11.9,1,1, 13.449, 10471.334, 508.976, 52910.789 25/09/17,01:01:39,14,10,1, 11.9,1,1, 13.449, 10471.324, 508.961, 52910.747 25/09/17,01:01:39,15,10,1, 11.9,1,1, 13.449, 10471.304, 508.980, 52910.773 25/09/17,01:01:39,16,10,1, 11.9,1,1, 13.449, 10471.309, 508.965, 52910.797 25/09/17,01:01:39,17,10,1, 11.9,1,1, 13.449, 10471.318, 508.978, 52910.781 25/09/17,01:01:39,18,10,1, 11.9,1,1, 13.449, 10471.295, 508.969, 52910.747 25/09/17,01:01:39,19,10,1, 11.9,1,1, 13.449, 10471.307, 508.976, 52910.794 25/09/17,01:01:40,00,09,1, 11.9,1,1, 13.450, 10471.301, 508.976, 52910.794 25/09/17,01:01:40,01,09,1, 11.9,1,1, 13.450, 10471.286, 508.968, 52910.779 25/09/17,01:01:40,02,09,1, 11.9,1,1, 13.450, 10471.270, 508.989, 52910.742 25/09/17,01:01:40,03,09,1, 11.9,1,1, 13.450, 10471.280, 508.999, 52910.803 25/09/17,01:01:40,04,09,1, 11.9,1,1, 13.450, 10471.288, 509.003, 52910.756 25/09/17,01:01:40,05,09,1, 11.9,1,1, 13.450, 10471.261, 509.011, 52910.719 25/09/17,01:01:40,06,09,1, 11.9,1,1, 13.450, 10471.248, 509.025, 52910.801 25/09/17,01:01:40,07,09,1, 11.9,1,1, 13.450, 10471.253, 509.012, 52910.764 25/09/17,01:01:40,08,09,1, 11.9,1,1, 13.450, 10471.253, 509.023, 52910.794 25/09/17,01:01:40,09,09,1, 11.9,1,1, 13.450, 10471.225, 509.028, 52910.774 25/09/17,01:01:40,10,09,1, 11.9,1,1, 13.450, 10471.232, 509.036, 52910.762 25/09/17,01:01:40,11,09,1, 11.9,1,1, 13.450, 10471.207, 509.052, 52910.823 25/09/17,01:01:40,12,09,1, 11.9,1,1, 13.450, 10471.247, 509.046, 52910.791 25/09/17,01:01:40,13,09,1, 11.9,1,1, 13.450, 10471.208, 509.041, 52910.828 25/09/17,01:01:40,14,09,1, 11.9,1,1, 13.450, 10471.191, 509.045, 52910.895 25/09/17,01:01:40,15,09,1, 11.9,1,1, 13.450, 10471.196, 509.037, 52910.833 25/09/17,01:01:40,16,09,1, 11.9,1,1, 13.450, 10471.215, 509.054, 52910.890 25/09/17,01:01:40,17,09,1, 11.9,1,1, 13.450, 10471.209, 509.072, 52910.783 25/09/17,01:01:40,18,09,1, 11.9,1,1, 13.450, 10471.197, 509.053, 52910.803 25/09/17,01:01:40,19,09,1, 11.9,1,1, 13.450, 10471.168, 509.054, 52910.825 25/09/17,01:01:41,00,08,1, 12.0,1,1, 13.449, 10471.168, 509.054, 52910.825 25/09/17,01:01:41,01,08,1, 12.0,1,1, 13.449, 10471.146, 509.069, 52910.821 25/09/17,01:01:41,02,08,1, 12.0,1,1, 13.449, 10471.160, 509.072, 52910.847 25/09/17,01:01:41,03,08,1, 12.0,1,1, 13.449, 10471.152, 509.089, 52910.880 25/09/17,01:01:41,04,08,1, 12.0,1,1, 13.449, 10471.117, 509.084, 52910.831 25/09/17,01:01:41,05,08,1, 12.0,1,1, 13.449, 10471.121, 509.094, 52910.804 25/09/17,01:01:41,06,08,1, 12.0,1,1, 13.449, 10471.154, 509.094, 52910.836 25/09/17,01:01:41,07,08,1, 12.0,1,1, 13.449, 10471.120, 509.101, 52910.889 25/09/17,01:01:41,08,08,1, 12.0,1,1, 13.449, 10471.132, 509.112, 52910.869 25/09/17,01:01:41,09,08,1, 12.0,1,1, 13.449, 10471.135, 509.110, 52910.848 25/09/17,01:01:41,10,08,1, 12.0,1,1, 13.449, 10471.122, 509.097, 52910.800 25/09/17,01:01:41,11,08,1, 12.0,1,1, 13.449, 10471.131, 509.124, 52910.881 25/09/17,01:01:41,12,08,1, 12.0,1,1, 13.449, 10471.121, 509.107, 52910.907 25/09/17,01:01:41,13,08,1, 12.0,1,1, 13.449, 10471.118, 509.143, 52910.868 25/09/17,01:01:41,14,08,1, 12.0,1,1, 13.449, 10471.110, 509.108, 52910.810 25/09/17,01:01:41,15,08,1, 12.0,1,1, 13.449, 10471.103, 509.141, 52910.791 25/09/17,01:01:41,16,08,1, 12.0,1,1, 13.449, 10471.103, 509.125, 52910.865 25/09/17,01:01:41,17,08,1, 12.0,1,1, 13.449, 10471.081, 509.150, 52910.827 25/09/17,01:01:41,18,08,1, 12.0,1,1, 13.449, 10471.075, 509.149, 52910.852 25/09/17,01:01:41,19,08,1, 12.0,1,1, 13.449, 10471.080, 509.170, 52910.882 25/09/17,01:01:42,00,10,1, 11.9,1,1, 13.445, 10471.076, 509.170, 52910.882 25/09/17,01:01:42,01,10,1, 11.9,1,1, 13.445, 10471.038, 509.150, 52910.879 25/09/17,01:01:42,02,10,1, 11.9,1,1, 13.445, 10471.054, 509.153, 52910.862 25/09/17,01:01:42,03,10,1, 11.9,1,1, 13.445, 10471.021, 509.159, 52910.874 25/09/17,01:01:42,04,10,1, 11.9,1,1, 13.445, 10471.027, 509.162, 52910.867 25/09/17,01:01:42,05,10,1, 11.9,1,1, 13.445, 10471.019, 509.162, 52910.821 25/09/17,01:01:42,06,10,1, 11.9,1,1, 13.445, 10471.003, 509.176, 52910.916 25/09/17,01:01:42,07,10,1, 11.9,1,1, 13.445, 10470.993, 509.172, 52910.890 25/09/17,01:01:42,08,10,1, 11.9,1,1, 13.445, 10471.016, 509.166, 52910.888 25/09/17,01:01:42,09,10,1, 11.9,1,1, 13.445, 10470.988, 509.191, 52910.877 25/09/17,01:01:42,10,10,1, 11.9,1,1, 13.445, 10471.001, 509.178, 52910.877 25/09/17,01:01:42,11,10,1, 11.9,1,1, 13.445, 10470.975, 509.176, 52910.870 25/09/17,01:01:42,12,10,1, 11.9,1,1, 13.445, 10470.982, 509.216, 52910.932 25/09/17,01:01:42,13,10,1, 11.9,1,1, 13.445, 10470.991, 509.223, 52910.916 25/09/17,01:01:42,14,10,1, 11.9,1,1, 13.445, 10470.957, 509.216, 52910.906 25/09/17,01:01:42,15,10,1, 11.9,1,1, 13.445, 10471.001, 509.222, 52910.898 25/09/17,01:01:42,16,10,1, 11.9,1,1, 13.445, 10470.982, 509.219, 52910.976 25/09/17,01:01:42,17,10,1, 11.9,1,1, 13.445, 10470.973, 509.243, 52910.973 25/09/17,01:01:42,18,10,1, 11.9,1,1, 13.445, 10470.999, 509.246, 52910.957 25/09/17,01:01:42,19,10,1, 11.9,1,1, 13.445, 10470.947, 509.248, 52910.877 25/09/17,01:01:43,00,09,1, 11.9,1,1, 13.447, 10470.942, 509.248, 52910.877 25/09/17,01:01:43,01,09,1, 11.9,1,1, 13.447, 10470.959, 509.214, 52910.897 25/09/17,01:01:43,02,09,1, 11.9,1,1, 13.447, 10470.954, 509.248, 52910.900 25/09/17,01:01:43,03,09,1, 11.9,1,1, 13.447, 10470.915, 509.212, 52910.876 25/09/17,01:01:43,04,09,1, 11.9,1,1, 13.447, 10470.942, 509.244, 52910.966 25/09/17,01:01:43,05,09,1, 11.9,1,1, 13.447, 10470.927, 509.229, 52910.911 25/09/17,01:01:43,06,09,1, 11.9,1,1, 13.447, 10470.916, 509.236, 52910.928 25/09/17,01:01:43,07,09,1, 11.9,1,1, 13.447, 10470.914, 509.224, 52910.942 25/09/17,01:01:43,08,09,1, 11.9,1,1, 13.447, 10470.905, 509.261, 52910.995 25/09/17,01:01:43,09,09,1, 11.9,1,1, 13.447, 10470.901, 509.237, 52910.961 25/09/17,01:01:43,10,09,1, 11.9,1,1, 13.447, 10470.921, 509.252, 52910.973 25/09/17,01:01:43,11,09,1, 11.9,1,1, 13.447, 10470.897, 509.250, 52910.946 25/09/17,01:01:43,12,09,1, 11.9,1,1, 13.447, 10470.898, 509.267, 52910.935 25/09/17,01:01:43,13,09,1, 11.9,1,1, 13.447, 10470.883, 509.289, 52910.933 25/09/17,01:01:43,14,09,1, 11.9,1,1, 13.447, 10470.901, 509.284, 52910.992 25/09/17,01:01:43,15,09,1, 11.9,1,1, 13.447, 10470.906, 509.316, 52911.049 25/09/17,01:01:43,16,09,1, 11.9,1,1, 13.447, 10470.911, 509.295, 52910.922 25/09/17,01:01:43,17,09,1, 11.9,1,1, 13.447, 10470.905, 509.327, 52910.992 25/09/17,01:01:43,18,09,1, 11.9,1,1, 13.447, 10470.889, 509.298, 52910.983 25/09/17,01:01:43,19,09,1, 11.9,1,1, 13.447, 10470.891, 509.319, 52910.944 25/09/17,01:01:44,00,09,1, 11.9,1,1, 13.448, 10470.884, 509.319, 52910.944 25/09/17,01:01:44,01,09,1, 11.9,1,1, 13.448, 10470.893, 509.317, 52911.033 25/09/17,01:01:44,02,09,1, 11.9,1,1, 13.448, 10470.859, 509.330, 52911.006 25/09/17,01:01:44,03,09,1, 11.9,1,1, 13.448, 10470.887, 509.324, 52910.999 25/09/17,01:01:44,04,09,1, 11.9,1,1, 13.448, 10470.868, 509.314, 52910.999 25/09/17,01:01:44,05,09,1, 11.9,1,1, 13.448, 10470.878, 509.305, 52910.998 25/09/17,01:01:44,06,09,1, 11.9,1,1, 13.448, 10470.854, 509.311, 52910.974 25/09/17,01:01:44,07,09,1, 11.9,1,1, 13.448, 10470.839, 509.348, 52911.010 25/09/17,01:01:44,08,09,1, 11.9,1,1, 13.448, 10470.839, 509.317, 52910.955 25/09/17,01:01:44,09,09,1, 11.9,1,1, 13.448, 10470.824, 509.338, 52910.960 25/09/17,01:01:44,10,09,1, 11.9,1,1, 13.448, 10470.819, 509.335, 52910.952 25/09/17,01:01:44,11,09,1, 11.9,1,1, 13.448, 10470.830, 509.361, 52911.006 25/09/17,01:01:44,12,09,1, 11.9,1,1, 13.448, 10470.803, 509.338, 52910.944 25/09/17,01:01:44,13,09,1, 11.9,1,1, 13.448, 10470.811, 509.334, 52911.005 25/09/17,01:01:44,14,09,1, 11.9,1,1, 13.448, 10470.814, 509.348, 52910.995 25/09/17,01:01:44,15,09,1, 11.9,1,1, 13.448, 10470.812, 509.381, 52911.009 25/09/17,01:01:44,16,09,1, 11.9,1,1, 13.448, 10470.801, 509.353, 52911.040 25/09/17,01:01:44,17,09,1, 11.9,1,1, 13.448, 10470.801, 509.371, 52911.025 25/09/17,01:01:44,18,09,1, 11.9,1,1, 13.448, 10470.790, 509.377, 52910.954 25/09/17,01:01:44,19,09,1, 11.9,1,1, 13.448, 10470.805, 509.383, 52911.026 25/09/17,01:01:45,00,10,1, 11.9,1,1, 13.446, 10470.800, 509.383, 52911.026 25/09/17,01:01:45,01,10,1, 11.9,1,1, 13.446, 10470.792, 509.417, 52910.954 25/09/17,01:01:45,02,10,1, 11.9,1,1, 13.446, 10470.780, 509.434, 52911.058 25/09/17,01:01:45,03,10,1, 11.9,1,1, 13.446, 10470.771, 509.409, 52911.005 25/09/17,01:01:45,04,10,1, 11.9,1,1, 13.446, 10470.787, 509.418, 52911.009 25/09/17,01:01:45,05,10,1, 11.9,1,1, 13.446, 10470.764, 509.417, 52910.993 25/09/17,01:01:45,06,10,1, 11.9,1,1, 13.446, 10470.772, 509.419, 52911.068 25/09/17,01:01:45,07,10,1, 11.9,1,1, 13.446, 10470.815, 509.410, 52910.942 25/09/17,01:01:45,08,10,1, 11.9,1,1, 13.446, 10470.756, 509.426, 52911.023 25/09/17,01:01:45,09,10,1, 11.9,1,1, 13.446, 10470.748, 509.436, 52911.085 25/09/17,01:01:45,10,10,1, 11.9,1,1, 13.446, 10470.744, 509.427, 52911.068 25/09/17,01:01:45,11,10,1, 11.9,1,1, 13.446, 10470.745, 509.426, 52911.029 25/09/17,01:01:45,12,10,1, 11.9,1,1, 13.446, 10470.723, 509.398, 52911.021 25/09/17,01:01:45,13,10,1, 11.9,1,1, 13.446, 10470.745, 509.395, 52911.084 25/09/17,01:01:45,14,10,1, 11.9,1,1, 13.446, 10470.742, 509.436, 52911.069 25/09/17,01:01:45,15,10,1, 11.9,1,1, 13.446, 10470.710, 509.420, 52911.024 25/09/17,01:01:45,16,10,1, 11.9,1,1, 13.446, 10470.712, 509.419, 52911.029 25/09/17,01:01:45,17,10,1, 11.9,1,1, 13.446, 10470.708, 509.412, 52911.039 25/09/17,01:01:45,18,10,1, 11.9,1,1, 13.446, 10470.707, 509.447, 52911.047 25/09/17,01:01:45,19,10,1, 11.9,1,1, 13.446, 10470.691, 509.433, 52911.061 25/09/17,01:01:46,00,10,1, 11.9,1,1, 13.445, 10470.684, 509.433, 52911.061 25/09/17,01:01:46,01,10,1, 11.9,1,1, 13.445, 10470.685, 509.464, 52911.044 25/09/17,01:01:46,02,10,1, 11.9,1,1, 13.445, 10470.708, 509.473, 52911.020 25/09/17,01:01:46,03,10,1, 11.9,1,1, 13.445, 10470.683, 509.488, 52911.032 25/09/17,01:01:46,04,10,1, 11.9,1,1, 13.445, 10470.700, 509.467, 52911.086 25/09/17,01:01:46,05,10,1, 11.9,1,1, 13.445, 10470.690, 509.457, 52911.053 25/09/17,01:01:46,06,10,1, 11.9,1,1, 13.445, 10470.669, 509.480, 52911.061 25/09/17,01:01:46,07,10,1, 11.9,1,1, 13.445, 10470.681, 509.512, 52911.095 25/09/17,01:01:46,08,10,1, 11.9,1,1, 13.445, 10470.663, 509.473, 52911.063 25/09/17,01:01:46,09,10,1, 11.9,1,1, 13.445, 10470.667, 509.497, 52911.137 25/09/17,01:01:46,10,10,1, 11.9,1,1, 13.445, 10470.646, 509.497, 52911.064 25/09/17,01:01:46,11,10,1, 11.9,1,1, 13.445, 10470.656, 509.484, 52911.077 25/09/17,01:01:46,12,10,1, 11.9,1,1, 13.445, 10470.628, 509.487, 52911.116 25/09/17,01:01:46,13,10,1, 11.9,1,1, 13.445, 10470.638, 509.489, 52911.031 25/09/17,01:01:46,14,10,1, 11.9,1,1, 13.445, 10470.645, 509.498, 52911.092 25/09/17,01:01:46,15,10,1, 11.9,1,1, 13.445, 10470.644, 509.502, 52911.078 25/09/17,01:01:46,16,10,1, 11.9,1,1, 13.445, 10470.627, 509.497, 52911.112 25/09/17,01:01:46,17,10,1, 11.9,1,1, 13.445, 10470.629, 509.502, 52911.023 25/09/17,01:01:46,18,10,1, 11.9,1,1, 13.445, 10470.617, 509.535, 52911.091 25/09/17,01:01:46,19,10,1, 11.9,1,1, 13.445, 10470.607, 509.527, 52911.010 25/09/17,01:01:47,00,10,1, 11.9,1,1, 13.450, 10470.600, 509.527, 52911.010 25/09/17,01:01:47,01,10,1, 11.9,1,1, 13.450, 10470.622, 509.524, 52911.105 25/09/17,01:01:47,02,10,1, 11.9,1,1, 13.450, 10470.605, 509.557, 52911.156 25/09/17,01:01:47,03,10,1, 11.9,1,1, 13.450, 10470.623, 509.541, 52911.186 25/09/17,01:01:47,04,10,1, 11.9,1,1, 13.450, 10470.611, 509.579, 52911.183 25/09/17,01:01:47,05,10,1, 11.9,1,1, 13.450, 10470.584, 509.556, 52911.121 25/09/17,01:01:47,06,10,1, 11.9,1,1, 13.450, 10470.588, 509.546, 52911.133 25/09/17,01:01:47,07,10,1, 11.9,1,1, 13.450, 10470.604, 509.581, 52911.136 25/09/17,01:01:47,08,10,1, 11.9,1,1, 13.450, 10470.630, 509.561, 52911.118 25/09/17,01:01:47,09,10,1, 11.9,1,1, 13.450, 10470.616, 509.566, 52911.141 25/09/17,01:01:47,10,10,1, 11.9,1,1, 13.450, 10470.576, 509.574, 52911.201 25/09/17,01:01:47,11,10,1, 11.9,1,1, 13.450, 10470.619, 509.561, 52911.133 25/09/17,01:01:47,12,10,1, 11.9,1,1, 13.450, 10470.584, 509.564, 52911.098 25/09/17,01:01:47,13,10,1, 11.9,1,1, 13.450, 10470.576, 509.578, 52911.190 25/09/17,01:01:47,14,10,1, 11.9,1,1, 13.450, 10470.561, 509.566, 52911.084 25/09/17,01:01:47,15,10,1, 11.9,1,1, 13.450, 10470.562, 509.551, 52911.137 25/09/17,01:01:47,16,10,1, 11.9,1,1, 13.450, 10470.556, 509.565, 52911.141 25/09/17,01:01:47,17,10,1, 11.9,1,1, 13.450, 10470.546, 509.578, 52911.169 25/09/17,01:01:47,18,10,1, 11.9,1,1, 13.450, 10470.545, 509.609, 52911.146 25/09/17,01:01:47,19,10,1, 11.9,1,1, 13.450, 10470.548, 509.618, 52911.149 25/09/17,01:01:48,00,10,1, 11.9,1,1, 13.447, 10470.542, 509.618, 52911.149 25/09/17,01:01:48,01,10,1, 11.9,1,1, 13.447, 10470.531, 509.614, 52911.162 25/09/17,01:01:48,02,10,1, 11.9,1,1, 13.447, 10470.522, 509.591, 52911.128 25/09/17,01:01:48,03,10,1, 11.9,1,1, 13.447, 10470.536, 509.607, 52911.157 25/09/17,01:01:48,04,10,1, 11.9,1,1, 13.447, 10470.529, 509.627, 52911.183 25/09/17,01:01:48,05,10,1, 11.9,1,1, 13.447, 10470.524, 509.635, 52911.106 25/09/17,01:01:48,06,10,1, 11.9,1,1, 13.447, 10470.515, 509.630, 52911.138 25/09/17,01:01:48,07,10,1, 11.9,1,1, 13.447, 10470.518, 509.654, 52911.162 25/09/17,01:01:48,08,10,1, 11.9,1,1, 13.447, 10470.522, 509.642, 52911.216 25/09/17,01:01:48,09,10,1, 11.9,1,1, 13.447, 10470.495, 509.674, 52911.196 25/09/17,01:01:48,10,10,1, 11.9,1,1, 13.447, 10470.511, 509.650, 52911.177 25/09/17,01:01:48,11,10,1, 11.9,1,1, 13.447, 10470.513, 509.652, 52911.218 25/09/17,01:01:48,12,10,1, 11.9,1,1, 13.447, 10470.475, 509.672, 52911.252 25/09/17,01:01:48,13,10,1, 11.9,1,1, 13.447, 10470.473, 509.672, 52911.198 25/09/17,01:01:48,14,10,1, 11.9,1,1, 13.447, 10470.468, 509.683, 52911.290 25/09/17,01:01:48,15,10,1, 11.9,1,1, 13.447, 10470.463, 509.651, 52911.231 25/09/17,01:01:48,16,10,1, 11.9,1,1, 13.447, 10470.457, 509.677, 52911.245 25/09/17,01:01:48,17,10,1, 11.9,1,1, 13.447, 10470.483, 509.658, 52911.236 25/09/17,01:01:48,18,10,1, 11.9,1,1, 13.447, 10470.483, 509.663, 52911.212 25/09/17,01:01:48,19,10,1, 11.9,1,1, 13.447, 10470.470, 509.694, 52911.204 25/09/17,01:01:49,00,10,1, 11.9,1,1, 13.446, 10470.467, 509.694, 52911.204 25/09/17,01:01:49,01,10,1, 11.9,1,1, 13.446, 10470.441, 509.684, 52911.148 25/09/17,01:01:49,02,10,1, 11.9,1,1, 13.446, 10470.470, 509.689, 52911.203 25/09/17,01:01:49,03,10,1, 11.9,1,1, 13.446, 10470.449, 509.687, 52911.174 25/09/17,01:01:49,04,10,1, 11.9,1,1, 13.446, 10470.431, 509.702, 52911.231 25/09/17,01:01:49,05,10,1, 11.9,1,1, 13.446, 10470.456, 509.732, 52911.243 25/09/17,01:01:49,06,10,1, 11.9,1,1, 13.446, 10470.447, 509.725, 52911.191 25/09/17,01:01:49,07,10,1, 11.9,1,1, 13.446, 10470.437, 509.727, 52911.261 25/09/17,01:01:49,08,10,1, 11.9,1,1, 13.446, 10470.453, 509.750, 52911.229 25/09/17,01:01:49,09,10,1, 11.9,1,1, 13.446, 10470.453, 509.748, 52911.266 25/09/17,01:01:49,10,10,1, 11.9,1,1, 13.446, 10470.416, 509.755, 52911.219 25/09/17,01:01:49,11,10,1, 11.9,1,1, 13.446, 10470.415, 509.768, 52911.214 25/09/17,01:01:49,12,10,1, 11.9,1,1, 13.446, 10470.443, 509.768, 52911.196 25/09/17,01:01:49,13,10,1, 11.9,1,1, 13.446, 10470.426, 509.764, 52911.250 25/09/17,01:01:49,14,10,1, 11.9,1,1, 13.446, 10470.424, 509.763, 52911.180 25/09/17,01:01:49,15,10,1, 11.9,1,1, 13.446, 10470.418, 509.764, 52911.205 25/09/17,01:01:49,16,10,1, 11.9,1,1, 13.446, 10470.447, 509.767, 52911.240 25/09/17,01:01:49,17,10,1, 11.9,1,1, 13.446, 10470.391, 509.765, 52911.239 25/09/17,01:01:49,18,10,1, 11.9,1,1, 13.446, 10470.403, 509.775, 52911.236 25/09/17,01:01:49,19,10,1, 11.9,1,1, 13.446, 10470.380, 509.778, 52911.258 25/09/17,01:01:50,00,09,1, 11.9,1,1, 13.447, 10470.375, 509.778, 52911.258 25/09/17,01:01:50,01,09,1, 11.9,1,1, 13.447, 10470.397, 509.771, 52911.257 25/09/17,01:01:50,02,09,1, 11.9,1,1, 13.447, 10470.380, 509.789, 52911.243 25/09/17,01:01:50,03,09,1, 11.9,1,1, 13.447, 10470.375, 509.774, 52911.226 25/09/17,01:01:50,04,09,1, 11.9,1,1, 13.447, 10470.354, 509.805, 52911.231 25/09/17,01:01:50,05,09,1, 11.9,1,1, 13.447, 10470.355, 509.837, 52911.203 25/09/17,01:01:50,06,09,1, 11.9,1,1, 13.447, 10470.366, 509.822, 52911.268 25/09/17,01:01:50,07,09,1, 11.9,1,1, 13.447, 10470.370, 509.819, 52911.264 25/09/17,01:01:50,08,09,1, 11.9,1,1, 13.447, 10470.360, 509.843, 52911.305 25/09/17,01:01:50,09,09,1, 11.9,1,1, 13.447, 10470.345, 509.861, 52911.294 25/09/17,01:01:50,10,09,1, 11.9,1,1, 13.447, 10470.353, 509.863, 52911.278 25/09/17,01:01:50,11,09,1, 11.9,1,1, 13.447, 10470.337, 509.881, 52911.354 25/09/17,01:01:50,12,09,1, 11.9,1,1, 13.447, 10470.347, 509.872, 52911.325 25/09/17,01:01:50,13,09,1, 11.9,1,1, 13.447, 10470.361, 509.876, 52911.321 25/09/17,01:01:50,14,09,1, 11.9,1,1, 13.447, 10470.339, 509.869, 52911.271 25/09/17,01:01:50,15,09,1, 11.9,1,1, 13.447, 10470.344, 509.858, 52911.249 25/09/17,01:01:50,16,09,1, 11.9,1,1, 13.447, 10470.331, 509.856, 52911.348 25/09/17,01:01:50,17,09,1, 11.9,1,1, 13.447, 10470.319, 509.864, 52911.240 25/09/17,01:01:50,18,09,1, 11.9,1,1, 13.447, 10470.293, 509.855, 52911.264 25/09/17,01:01:50,19,09,1, 11.9,1,1, 13.447, 10470.320, 509.854, 52911.244 25/09/17,01:01:51,00,11,1, 11.9,1,1, 13.446, 10470.316, 509.854, 52911.244 25/09/17,01:01:51,01,11,1, 11.9,1,1, 13.446, 10470.289, 509.853, 52911.298 25/09/17,01:01:51,02,11,1, 11.9,1,1, 13.446, 10470.300, 509.853, 52911.270 25/09/17,01:01:51,03,11,1, 11.9,1,1, 13.446, 10470.304, 509.880, 52911.359 25/09/17,01:01:51,04,11,1, 11.9,1,1, 13.446, 10470.291, 509.887, 52911.251 25/09/17,01:01:51,05,11,1, 11.9,1,1, 13.446, 10470.262, 509.900, 52911.333 25/09/17,01:01:51,06,11,1, 11.9,1,1, 13.446, 10470.297, 509.909, 52911.292 25/09/17,01:01:51,07,11,1, 11.9,1,1, 13.446, 10470.259, 509.920, 52911.355 25/09/17,01:01:51,08,11,1, 11.9,1,1, 13.446, 10470.270, 509.933, 52911.372 25/09/17,01:01:51,09,11,1, 11.9,1,1, 13.446, 10470.253, 509.920, 52911.254 25/09/17,01:01:51,10,11,1, 11.9,1,1, 13.446, 10470.267, 509.907, 52911.352 25/09/17,01:01:51,11,11,1, 11.9,1,1, 13.446, 10470.270, 509.953, 52911.279 25/09/17,01:01:51,12,11,1, 11.9,1,1, 13.446, 10470.271, 509.935, 52911.315 25/09/17,01:01:51,13,11,1, 11.9,1,1, 13.446, 10470.267, 509.949, 52911.317 25/09/17,01:01:51,14,11,1, 11.9,1,1, 13.446, 10470.245, 509.936, 52911.346 25/09/17,01:01:51,15,11,1, 11.9,1,1, 13.446, 10470.269, 509.934, 52911.333 25/09/17,01:01:51,16,11,1, 11.9,1,1, 13.446, 10470.219, 509.944, 52911.350 25/09/17,01:01:51,17,11,1, 11.9,1,1, 13.446, 10470.227, 509.930, 52911.312 25/09/17,01:01:51,18,11,1, 11.9,1,1, 13.446, 10470.243, 509.951, 52911.312 25/09/17,01:01:51,19,11,1, 11.9,1,1, 13.446, 10470.210, 509.937, 52911.337 25/09/17,01:01:52,00,10,1, 12.0,1,1, 13.445, 10470.208, 509.937, 52911.337 25/09/17,01:01:52,01,10,1, 12.0,1,1, 13.445, 10470.204, 509.946, 52911.357 25/09/17,01:01:52,02,10,1, 12.0,1,1, 13.445, 10470.215, 509.944, 52911.327 25/09/17,01:01:52,03,10,1, 12.0,1,1, 13.445, 10470.211, 509.950, 52911.265 25/09/17,01:01:52,04,10,1, 12.0,1,1, 13.445, 10470.189, 509.965, 52911.253 25/09/17,01:01:52,05,10,1, 12.0,1,1, 13.445, 10470.198, 509.991, 52911.353 25/09/17,01:01:52,06,10,1, 12.0,1,1, 13.445, 10470.195, 509.991, 52911.341 25/09/17,01:01:52,07,10,1, 12.0,1,1, 13.445, 10470.231, 510.007, 52911.357 25/09/17,01:01:52,08,10,1, 12.0,1,1, 13.445, 10470.206, 509.999, 52911.345 25/09/17,01:01:52,09,10,1, 12.0,1,1, 13.445, 10470.187, 510.010, 52911.353 25/09/17,01:01:52,10,10,1, 12.0,1,1, 13.445, 10470.183, 510.011, 52911.329 25/09/17,01:01:52,11,10,1, 12.0,1,1, 13.445, 10470.186, 510.022, 52911.459 25/09/17,01:01:52,12,10,1, 12.0,1,1, 13.445, 10470.187, 510.027, 52911.392 25/09/17,01:01:52,13,10,1, 12.0,1,1, 13.445, 10470.178, 510.035, 52911.348 25/09/17,01:01:52,14,10,1, 12.0,1,1, 13.445, 10470.182, 510.048, 52911.346 25/09/17,01:01:52,15,10,1, 12.0,1,1, 13.445, 10470.177, 510.028, 52911.338 25/09/17,01:01:52,16,10,1, 12.0,1,1, 13.445, 10470.145, 510.014, 52911.385 25/09/17,01:01:52,17,10,1, 12.0,1,1, 13.445, 10470.180, 510.011, 52911.345 25/09/17,01:01:52,18,10,1, 12.0,1,1, 13.445, 10470.160, 510.033, 52911.434 25/09/17,01:01:52,19,10,1, 12.0,1,1, 13.445, 10470.148, 510.005, 52911.382 25/09/17,01:01:53,00,10,1, 11.9,1,1, 13.448, 10470.141, 510.005, 52911.382 25/09/17,01:01:53,01,10,1, 11.9,1,1, 13.448, 10470.155, 510.026, 52911.410 25/09/17,01:01:53,02,10,1, 11.9,1,1, 13.448, 10470.139, 510.045, 52911.361 25/09/17,01:01:53,03,10,1, 11.9,1,1, 13.448, 10470.106, 510.060, 52911.342 25/09/17,01:01:53,04,10,1, 11.9,1,1, 13.448, 10470.121, 510.058, 52911.355 25/09/17,01:01:53,05,10,1, 11.9,1,1, 13.448, 10470.140, 510.079, 52911.347 25/09/17,01:01:53,06,10,1, 11.9,1,1, 13.448, 10470.125, 510.075, 52911.346 25/09/17,01:01:53,07,10,1, 11.9,1,1, 13.448, 10470.146, 510.108, 52911.316 25/09/17,01:01:53,08,10,1, 11.9,1,1, 13.448, 10470.135, 510.096, 52911.338 25/09/17,01:01:53,09,10,1, 11.9,1,1, 13.448, 10470.125, 510.117, 52911.343 25/09/17,01:01:53,10,10,1, 11.9,1,1, 13.448, 10470.102, 510.123, 52911.455 25/09/17,01:01:53,11,10,1, 11.9,1,1, 13.448, 10470.097, 510.108, 52911.348 25/09/17,01:01:53,12,10,1, 11.9,1,1, 13.448, 10470.075, 510.113, 52911.467 25/09/17,01:01:53,13,10,1, 11.9,1,1, 13.448, 10470.103, 510.135, 52911.413 25/09/17,01:01:53,14,10,1, 11.9,1,1, 13.448, 10470.106, 510.148, 52911.403 25/09/17,01:01:53,15,10,1, 11.9,1,1, 13.448, 10470.101, 510.126, 52911.455 25/09/17,01:01:53,16,10,1, 11.9,1,1, 13.448, 10470.105, 510.107, 52911.376 25/09/17,01:01:53,17,10,1, 11.9,1,1, 13.448, 10470.088, 510.155, 52911.396 25/09/17,01:01:53,18,10,1, 11.9,1,1, 13.448, 10470.080, 510.129, 52911.482 25/09/17,01:01:53,19,10,1, 11.9,1,1, 13.448, 10470.076, 510.153, 52911.416 25/09/17,01:01:54,00,10,1, 11.9,1,1, 13.449, 10470.074, 510.153, 52911.416 25/09/17,01:01:54,01,10,1, 11.9,1,1, 13.449, 10470.092, 510.160, 52911.402 25/09/17,01:01:54,02,10,1, 11.9,1,1, 13.449, 10470.061, 510.159, 52911.382 25/09/17,01:01:54,03,10,1, 11.9,1,1, 13.449, 10470.084, 510.185, 52911.523 25/09/17,01:01:54,04,10,1, 11.9,1,1, 13.449, 10470.054, 510.185, 52911.461 25/09/17,01:01:54,05,10,1, 11.9,1,1, 13.449, 10470.070, 510.208, 52911.501 25/09/17,01:01:54,06,10,1, 11.9,1,1, 13.449, 10470.083, 510.210, 52911.449 25/09/17,01:01:54,07,10,1, 11.9,1,1, 13.449, 10470.047, 510.202, 52911.461 25/09/17,01:01:54,08,10,1, 11.9,1,1, 13.449, 10470.046, 510.226, 52911.499 25/09/17,01:01:54,09,10,1, 11.9,1,1, 13.449, 10470.067, 510.222, 52911.522 25/09/17,01:01:54,10,10,1, 11.9,1,1, 13.449, 10470.048, 510.223, 52911.555 25/09/17,01:01:54,11,10,1, 11.9,1,1, 13.449, 10470.053, 510.178, 52911.540 25/09/17,01:01:54,12,10,1, 11.9,1,1, 13.449, 10470.027, 510.228, 52911.511 25/09/17,01:01:54,13,10,1, 11.9,1,1, 13.449, 10470.041, 510.236, 52911.558 25/09/17,01:01:54,14,10,1, 11.9,1,1, 13.449, 10470.033, 510.212, 52911.506 25/09/17,01:01:54,15,10,1, 11.9,1,1, 13.449, 10470.026, 510.231, 52911.548 25/09/17,01:01:54,16,10,1, 11.9,1,1, 13.449, 10470.041, 510.215, 52911.460 25/09/17,01:01:54,17,10,1, 11.9,1,1, 13.449, 10470.026, 510.242, 52911.496 25/09/17,01:01:54,18,10,1, 11.9,1,1, 13.449, 10470.005, 510.208, 52911.481 25/09/17,01:01:54,19,10,1, 11.9,1,1, 13.449, 10470.026, 510.236, 52911.542 25/09/17,01:01:55,00,10,1, 11.9,1,1, 13.445, 10470.024, 510.236, 52911.542 25/09/17,01:01:55,01,10,1, 11.9,1,1, 13.445, 10469.984, 510.244, 52911.561 25/09/17,01:01:55,02,10,1, 11.9,1,1, 13.445, 10470.038, 510.264, 52911.543 25/09/17,01:01:55,03,10,1, 11.9,1,1, 13.445, 10470.002, 510.276, 52911.561 25/09/17,01:01:55,04,10,1, 11.9,1,1, 13.445, 10470.033, 510.292, 52911.500 25/09/17,01:01:55,05,10,1, 11.9,1,1, 13.445, 10469.989, 510.284, 52911.489 25/09/17,01:01:55,06,10,1, 11.9,1,1, 13.445, 10470.001, 510.293, 52911.575 25/09/17,01:01:55,07,10,1, 11.9,1,1, 13.445, 10469.987, 510.279, 52911.485 25/09/17,01:01:55,08,10,1, 11.9,1,1, 13.445, 10470.008, 510.294, 52911.537 25/09/17,01:01:55,09,10,1, 11.9,1,1, 13.445, 10470.003, 510.295, 52911.536 25/09/17,01:01:55,10,10,1, 11.9,1,1, 13.445, 10469.991, 510.305, 52911.466 25/09/17,01:01:55,11,10,1, 11.9,1,1, 13.445, 10469.974, 510.300, 52911.550 25/09/17,01:01:55,12,10,1, 11.9,1,1, 13.445, 10469.981, 510.289, 52911.562 25/09/17,01:01:55,13,10,1, 11.9,1,1, 13.445, 10469.983, 510.297, 52911.518 25/09/17,01:01:55,14,10,1, 11.9,1,1, 13.445, 10469.970, 510.292, 52911.477 25/09/17,01:01:55,15,10,1, 11.9,1,1, 13.445, 10469.944, 510.284, 52911.487 25/09/17,01:01:55,16,10,1, 11.9,1,1, 13.445, 10469.974, 510.267, 52911.498 25/09/17,01:01:55,17,10,1, 11.9,1,1, 13.445, 10469.955, 510.305, 52911.289 25/09/17,01:01:55,18,10,1, 11.9,1,1, 13.445, 10469.916, 510.310, 52911.556 25/09/17,01:01:55,19,10,1, 11.9,1,1, 13.445, 10469.962, 510.313, 52911.569 25/09/17,01:01:56,00,10,1, 12.0,1,1, 13.447, 10469.958, 510.313, 52911.569 25/09/17,01:01:56,01,10,1, 12.0,1,1, 13.447, 10469.939, 510.351, 52911.551 25/09/17,01:01:56,02,10,1, 12.0,1,1, 13.447, 10469.943, 510.349, 52911.599 25/09/17,01:01:56,03,10,1, 12.0,1,1, 13.447, 10469.941, 510.351, 52911.515 25/09/17,01:01:56,04,10,1, 12.0,1,1, 13.447, 10469.920, 510.362, 52911.579 25/09/17,01:01:56,05,10,1, 12.0,1,1, 13.447, 10469.933, 510.389, 52911.592 25/09/17,01:01:56,06,10,1, 12.0,1,1, 13.447, 10469.951, 510.363, 52911.600 25/09/17,01:01:56,07,10,1, 12.0,1,1, 13.447, 10469.927, 510.398, 52911.631 25/09/17,01:01:56,08,10,1, 12.0,1,1, 13.447, 10469.913, 510.356, 52911.550 25/09/17,01:01:56,09,10,1, 12.0,1,1, 13.447, 10469.943, 510.385, 52911.649 25/09/17,01:01:56,10,10,1, 12.0,1,1, 13.447, 10469.904, 510.358, 52911.563 25/09/17,01:01:56,11,10,1, 12.0,1,1, 13.447, 10469.932, 510.363, 52911.600 25/09/17,01:01:56,12,10,1, 12.0,1,1, 13.447, 10469.906, 510.368, 52911.589 25/09/17,01:01:56,13,10,1, 12.0,1,1, 13.447, 10469.901, 510.394, 52911.753 25/09/17,01:01:56,14,10,1, 12.0,1,1, 13.447, 10469.939, 510.379, 52911.533 25/09/17,01:01:56,15,10,1, 12.0,1,1, 13.447, 10469.909, 510.368, 52911.493 25/09/17,01:01:56,16,10,1, 12.0,1,1, 13.447, 10469.919, 510.381, 52911.433 25/09/17,01:01:56,17,10,1, 12.0,1,1, 13.447, 10469.892, 510.398, 52911.545 25/09/17,01:01:56,18,10,1, 12.0,1,1, 13.447, 10469.878, 510.395, 52911.499 25/09/17,01:01:56,19,10,1, 12.0,1,1, 13.447, 10469.858, 510.413, 52911.564 25/09/17,01:01:57,00,09,1, 11.9,1,1, 13.447, 10469.857, 510.413, 52911.564 25/09/17,01:01:57,01,09,1, 11.9,1,1, 13.447, 10469.881, 510.419, 52911.577 25/09/17,01:01:57,02,09,1, 11.9,1,1, 13.447, 10469.867, 510.480, 52911.776 25/09/17,01:01:57,03,09,1, 11.9,1,1, 13.447, 10469.869, 510.473, 52911.813 25/09/17,01:01:57,04,09,1, 11.9,1,1, 13.447, 10469.861, 510.504, 52911.811 25/09/17,01:01:57,05,09,1, 11.9,1,1, 13.447, 10469.855, 510.494, 52911.812 25/09/17,01:01:57,06,09,1, 11.9,1,1, 13.447, 10469.870, 510.490, 52911.795 25/09/17,01:01:57,07,09,1, 11.9,1,1, 13.447, 10469.872, 510.505, 52911.802 25/09/17,01:01:57,08,09,1, 11.9,1,1, 13.447, 10469.844, 510.500, 52911.813 25/09/17,01:01:57,09,09,1, 11.9,1,1, 13.447, 10469.872, 510.496, 52911.719 25/09/17,01:01:57,10,09,1, 11.9,1,1, 13.447, 10469.871, 510.493, 52911.792 25/09/17,01:01:57,11,09,1, 11.9,1,1, 13.447, 10469.864, 510.510, 52911.763 25/09/17,01:01:57,12,09,1, 11.9,1,1, 13.447, 10469.847, 510.511, 52911.788 25/09/17,01:01:57,13,09,1, 11.9,1,1, 13.447, 10469.875, 510.520, 52911.796 25/09/17,01:01:57,14,09,1, 11.9,1,1, 13.447, 10469.840, 510.503, 52911.699 25/09/17,01:01:57,15,09,1, 11.9,1,1, 13.447, 10469.829, 510.525, 52911.717 25/09/17,01:01:57,16,09,1, 11.9,1,1, 13.447, 10469.843, 510.523, 52911.797 25/09/17,01:01:57,17,09,1, 11.9,1,1, 13.447, 10469.843, 510.535, 52911.813 25/09/17,01:01:57,18,09,1, 11.9,1,1, 13.447, 10469.788, 510.549, 52911.940 25/09/17,01:01:57,19,09,1, 11.9,1,1, 13.447, 10469.872, 510.536, 52911.864 25/09/17,01:01:58,00,09,1, 11.9,1,1, 13.447, 10469.866, 510.536, 52911.864 25/09/17,01:01:58,01,09,1, 11.9,1,1, 13.447, 10469.814, 510.567, 52911.839 25/09/17,01:01:58,02,09,1, 11.9,1,1, 13.447, 10469.755, 510.571, 52912.005 25/09/17,01:01:58,03,09,1, 11.9,1,1, 13.447, 10469.810, 510.562, 52911.838 25/09/17,01:01:58,04,09,1, 11.9,1,1, 13.447, 10469.792, 510.558, 52911.767 25/09/17,01:01:58,05,09,1, 11.9,1,1, 13.447, 10469.833, 510.537, 52911.737 25/09/17,01:01:58,06,09,1, 11.9,1,1, 13.447, 10469.786, 510.565, 52911.884 25/09/17,01:01:58,07,09,1, 11.9,1,1, 13.447, 10469.788, 510.570, 52911.881 25/09/17,01:01:58,08,09,1, 11.9,1,1, 13.447, 10469.764, 510.587, 52911.853 25/09/17,01:01:58,09,09,1, 11.9,1,1, 13.447, 10469.758, 510.566, 52911.822 25/09/17,01:01:58,10,09,1, 11.9,1,1, 13.447, 10469.791, 510.565, 52911.784 25/09/17,01:01:58,11,09,1, 11.9,1,1, 13.447, 10469.780, 510.576, 52911.883 25/09/17,01:01:58,12,09,1, 11.9,1,1, 13.447, 10469.802, 510.586, 52911.893 25/09/17,01:01:58,13,09,1, 11.9,1,1, 13.447, 10469.776, 510.570, 52911.869 25/09/17,01:01:58,14,09,1, 11.9,1,1, 13.447, 10469.771, 510.576, 52911.812 25/09/17,01:01:58,15,09,1, 11.9,1,1, 13.447, 10469.770, 510.609, 52911.906 25/09/17,01:01:58,16,09,1, 11.9,1,1, 13.447, 10469.745, 510.577, 52911.870 25/09/17,01:01:58,17,09,1, 11.9,1,1, 13.447, 10469.740, 510.616, 52911.870 25/09/17,01:01:58,18,09,1, 11.9,1,1, 13.447, 10469.747, 510.598, 52911.872 25/09/17,01:01:58,19,09,1, 11.9,1,1, 13.447, 10469.750, 510.588, 52911.838 25/09/17,01:01:59,00,09,1, 11.9,1,1, 13.447, 10469.749, 510.588, 52911.838 25/09/17,01:01:59,01,09,1, 11.9,1,1, 13.447, 10469.752, 510.642, 52911.937 25/09/17,01:01:59,02,09,1, 11.9,1,1, 13.447, 10469.742, 510.628, 52911.837 25/09/17,01:01:59,03,09,1, 11.9,1,1, 13.447, 10469.728, 510.618, 52911.855 25/09/17,01:01:59,04,09,1, 11.9,1,1, 13.447, 10469.734, 510.631, 52911.840 25/09/17,01:01:59,05,09,1, 11.9,1,1, 13.447, 10469.723, 510.622, 52911.887 25/09/17,01:01:59,06,09,1, 11.9,1,1, 13.447, 10469.714, 510.634, 52911.823 25/09/17,01:01:59,07,09,1, 11.9,1,1, 13.447, 10469.734, 510.642, 52911.876 25/09/17,01:01:59,08,09,1, 11.9,1,1, 13.447, 10469.744, 510.653, 52911.873 25/09/17,01:01:59,09,09,1, 11.9,1,1, 13.447, 10469.706, 510.634, 52911.867 25/09/17,01:01:59,10,09,1, 11.9,1,1, 13.447, 10469.709, 510.649, 52911.863 25/09/17,01:01:59,11,09,1, 11.9,1,1, 13.447, 10469.716, 510.679, 52911.891 25/09/17,01:01:59,12,09,1, 11.9,1,1, 13.447, 10469.670, 510.669, 52911.892 25/09/17,01:01:59,13,09,1, 11.9,1,1, 13.447, 10469.703, 510.679, 52911.880 25/09/17,01:01:59,14,09,1, 11.9,1,1, 13.447, 10469.699, 510.661, 52911.865 25/09/17,01:01:59,15,09,1, 11.9,1,1, 13.447, 10469.696, 510.665, 52911.856 25/09/17,01:01:59,16,09,1, 11.9,1,1, 13.447, 10469.659, 510.675, 52911.913 25/09/17,01:01:59,17,09,1, 11.9,1,1, 13.447, 10469.698, 510.685, 52911.889 25/09/17,01:01:59,18,09,1, 11.9,1,1, 13.447, 10469.657, 510.681, 52911.895 25/09/17,01:01:59,19,09,1, 11.9,1,1, 13.447, 10469.679, 510.676, 52911.921 25/09/17,01:02:00,00,08,1, 11.9,1,1, 13.445, 10469.674, 510.676, 52911.921 25/09/17,01:02:00,01,08,1, 11.9,1,1, 13.445, 10469.684, 510.686, 52911.872 25/09/17,01:02:00,02,08,1, 11.9,1,1, 13.445, 10469.670, 510.646, 52911.696 25/09/17,01:02:00,03,08,1, 11.9,1,1, 13.445, 10469.664, 510.659, 52911.746 25/09/17,01:02:00,04,08,1, 11.9,1,1, 13.445, 10469.637, 510.652, 52911.759 25/09/17,01:02:00,05,08,1, 11.9,1,1, 13.445, 10469.661, 510.651, 52911.763 25/09/17,01:02:00,06,08,1, 11.9,1,1, 13.445, 10469.639, 510.679, 52911.767 25/09/17,01:02:00,07,08,1, 11.9,1,1, 13.445, 10469.640, 510.679, 52911.775 25/09/17,01:02:00,08,08,1, 11.9,1,1, 13.445, 10469.658, 510.702, 52911.755 25/09/17,01:02:00,09,08,1, 11.9,1,1, 13.445, 10469.625, 510.688, 52911.736 25/09/17,01:02:00,10,08,1, 11.9,1,1, 13.445, 10469.638, 510.710, 52911.818 25/09/17,01:02:00,11,08,1, 11.9,1,1, 13.445, 10469.650, 510.721, 52911.796 25/09/17,01:02:00,12,08,1, 11.9,1,1, 13.445, 10469.654, 510.728, 52911.727 25/09/17,01:02:00,13,08,1, 11.9,1,1, 13.445, 10469.609, 510.716, 52911.847 25/09/17,01:02:00,14,08,1, 11.9,1,1, 13.445, 10469.623, 510.714, 52911.786 25/09/17,01:02:00,15,08,1, 11.9,1,1, 13.445, 10469.617, 510.716, 52911.768 25/09/17,01:02:00,16,08,1, 11.9,1,1, 13.445, 10469.626, 510.718, 52911.815 25/09/17,01:02:00,17,08,1, 11.9,1,1, 13.445, 10469.619, 510.718, 52911.790 25/09/17,01:02:00,18,08,1, 11.9,1,1, 13.445, 10469.622, 510.717, 52911.770 25/09/17,01:02:00,19,08,1, 11.9,1,1, 13.445, 10469.598, 510.741, 52911.823 25/09/17,01:02:01,00,09,1, 11.8,1,1, 13.447, 10469.590, 510.741, 52911.823 25/09/17,01:02:01,01,09,1, 11.8,1,1, 13.447, 10469.598, 510.716, 52911.810 25/09/17,01:02:01,02,09,1, 11.8,1,1, 13.447, 10469.587, 510.736, 52911.806 25/09/17,01:02:01,03,09,1, 11.8,1,1, 13.447, 10469.585, 510.743, 52911.791 25/09/17,01:02:01,04,09,1, 11.8,1,1, 13.447, 10469.587, 510.735, 52911.785 25/09/17,01:02:01,05,09,1, 11.8,1,1, 13.447, 10469.575, 510.737, 52911.877 25/09/17,01:02:01,06,09,1, 11.8,1,1, 13.447, 10469.587, 510.776, 52911.765 25/09/17,01:02:01,07,09,1, 11.8,1,1, 13.447, 10469.574, 510.791, 52911.781 25/09/17,01:02:01,08,09,1, 11.8,1,1, 13.447, 10469.600, 510.802, 52911.845 25/09/17,01:02:01,09,09,1, 11.8,1,1, 13.447, 10469.590, 510.785, 52911.843 25/09/17,01:02:01,10,09,1, 11.8,1,1, 13.447, 10469.583, 510.796, 52911.825 25/09/17,01:02:01,11,09,1, 11.8,1,1, 13.447, 10469.564, 510.801, 52911.896 25/09/17,01:02:01,12,09,1, 11.8,1,1, 13.447, 10469.534, 510.819, 52911.952 25/09/17,01:02:01,13,09,1, 11.8,1,1, 13.447, 10469.559, 510.806, 52911.802 25/09/17,01:02:01,14,09,1, 11.8,1,1, 13.447, 10469.551, 510.812, 52911.831 25/09/17,01:02:01,15,09,1, 11.8,1,1, 13.447, 10469.562, 510.801, 52911.827 25/09/17,01:02:01,16,09,1, 11.8,1,1, 13.447, 10469.538, 510.785, 52911.767 25/09/17,01:02:01,17,09,1, 11.8,1,1, 13.447, 10469.559, 510.797, 52911.773 25/09/17,01:02:01,18,09,1, 11.8,1,1, 13.447, 10469.530, 510.798, 52911.779 25/09/17,01:02:01,19,09,1, 11.8,1,1, 13.447, 10469.561, 510.797, 52911.792 25/09/17,01:02:02,00,09,1, 11.9,1,1, 13.443, 10469.557, 510.797, 52911.792 25/09/17,01:02:02,01,09,1, 11.9,1,1, 13.443, 10469.516, 510.794, 52911.854 25/09/17,01:02:02,02,09,1, 11.9,1,1, 13.443, 10469.532, 510.845, 52911.868 25/09/17,01:02:02,03,09,1, 11.9,1,1, 13.443, 10469.520, 510.829, 52911.867 25/09/17,01:02:02,04,09,1, 11.9,1,1, 13.443, 10469.511, 510.865, 52911.906 25/09/17,01:02:02,05,09,1, 11.9,1,1, 13.443, 10469.516, 510.843, 52911.921 25/09/17,01:02:02,06,09,1, 11.9,1,1, 13.443, 10469.522, 510.862, 52911.906 25/09/17,01:02:02,07,09,1, 11.9,1,1, 13.443, 10469.512, 510.869, 52911.932 25/09/17,01:02:02,08,09,1, 11.9,1,1, 13.443, 10469.514, 510.858, 52911.909 25/09/17,01:02:02,09,09,1, 11.9,1,1, 13.443, 10469.515, 510.889, 52911.947 25/09/17,01:02:02,10,09,1, 11.9,1,1, 13.443, 10469.502, 510.856, 52911.952 25/09/17,01:02:02,11,09,1, 11.9,1,1, 13.443, 10469.512, 510.870, 52911.909 25/09/17,01:02:02,12,09,1, 11.9,1,1, 13.443, 10469.508, 510.857, 52911.895 25/09/17,01:02:02,13,09,1, 11.9,1,1, 13.443, 10469.506, 510.854, 52911.798 25/09/17,01:02:02,14,09,1, 11.9,1,1, 13.443, 10469.492, 510.862, 52911.911 25/09/17,01:02:02,15,09,1, 11.9,1,1, 13.443, 10469.474, 510.837, 52911.876 25/09/17,01:02:02,16,09,1, 11.9,1,1, 13.443, 10469.489, 510.852, 52911.950 25/09/17,01:02:02,17,09,1, 11.9,1,1, 13.443, 10469.478, 510.847, 52911.840 25/09/17,01:02:02,18,09,1, 11.9,1,1, 13.443, 10469.461, 510.878, 52911.917 25/09/17,01:02:02,19,09,1, 11.9,1,1, 13.443, 10469.478, 510.893, 52911.882 25/09/17,01:02:03,00,09,1, 11.9,1,1, 13.445, 10469.474, 510.893, 52911.882 25/09/17,01:02:03,01,09,1, 11.9,1,1, 13.445, 10469.479, 510.902, 52911.918 25/09/17,01:02:03,02,09,1, 11.9,1,1, 13.445, 10469.469, 510.920, 52911.935 25/09/17,01:02:03,03,09,1, 11.9,1,1, 13.445, 10469.473, 510.928, 52911.919 25/09/17,01:02:03,04,09,1, 11.9,1,1, 13.445, 10469.457, 510.910, 52911.911 25/09/17,01:02:03,05,09,1, 11.9,1,1, 13.445, 10469.462, 510.938, 52911.891 25/09/17,01:02:03,06,09,1, 11.9,1,1, 13.445, 10469.451, 510.900, 52911.954 25/09/17,01:02:03,07,09,1, 11.9,1,1, 13.445, 10469.454, 510.926, 52911.970 25/09/17,01:02:03,08,09,1, 11.9,1,1, 13.445, 10469.450, 510.945, 52911.984 25/09/17,01:02:03,09,09,1, 11.9,1,1, 13.445, 10469.431, 510.925, 52911.901 25/09/17,01:02:03,10,09,1, 11.9,1,1, 13.445, 10469.453, 510.920, 52911.960 25/09/17,01:02:03,11,09,1, 11.9,1,1, 13.445, 10469.420, 510.909, 52911.952 25/09/17,01:02:03,12,09,1, 11.9,1,1, 13.445, 10469.404, 510.928, 52911.938 25/09/17,01:02:03,13,09,1, 11.9,1,1, 13.445, 10469.401, 510.939, 52911.953 25/09/17,01:02:03,14,09,1, 11.9,1,1, 13.445, 10469.421, 510.941, 52911.947 25/09/17,01:02:03,15,09,1, 11.9,1,1, 13.445, 10469.411, 510.950, 52911.991 25/09/17,01:02:03,16,09,1, 11.9,1,1, 13.445, 10469.405, 510.941, 52911.965 25/09/17,01:02:03,17,09,1, 11.9,1,1, 13.445, 10469.393, 510.940, 52911.936 25/09/17,01:02:03,18,09,1, 11.9,1,1, 13.445, 10469.385, 510.955, 52911.942 25/09/17,01:02:03,19,09,1, 11.9,1,1, 13.445, 10469.423, 510.970, 52911.993 25/09/17,01:02:04,00,09,1, 12.0,1,1, 13.445, 10469.415, 510.970, 52911.993 25/09/17,01:02:04,01,09,1, 12.0,1,1, 13.445, 10469.382, 511.008, 52912.019 25/09/17,01:02:04,02,09,1, 12.0,1,1, 13.445, 10469.398, 510.990, 52911.996 25/09/17,01:02:04,03,09,1, 12.0,1,1, 13.445, 10469.397, 510.971, 52911.943 25/09/17,01:02:04,04,09,1, 12.0,1,1, 13.445, 10469.387, 510.995, 52912.014 25/09/17,01:02:04,05,09,1, 12.0,1,1, 13.445, 10469.388, 510.987, 52912.003 25/09/17,01:02:04,06,09,1, 12.0,1,1, 13.445, 10469.400, 510.994, 52911.914 25/09/17,01:02:04,07,09,1, 12.0,1,1, 13.445, 10469.364, 511.013, 52912.025 25/09/17,01:02:04,08,09,1, 12.0,1,1, 13.445, 10469.394, 511.006, 52911.962 25/09/17,01:02:04,09,09,1, 12.0,1,1, 13.445, 10469.367, 510.980, 52911.913 25/09/17,01:02:04,10,09,1, 12.0,1,1, 13.445, 10469.382, 511.020, 52911.971 25/09/17,01:02:04,11,09,1, 12.0,1,1, 13.445, 10469.319, 511.005, 52911.989 25/09/17,01:02:04,12,09,1, 12.0,1,1, 13.445, 10469.343, 511.012, 52911.964 25/09/17,01:02:04,13,09,1, 12.0,1,1, 13.445, 10469.310, 511.039, 52912.024 25/09/17,01:02:04,14,09,1, 12.0,1,1, 13.445, 10469.361, 511.015, 52911.967 25/09/17,01:02:04,15,09,1, 12.0,1,1, 13.445, 10469.345, 511.028, 52912.004 25/09/17,01:02:04,16,09,1, 12.0,1,1, 13.445, 10469.333, 511.013, 52912.014 25/09/17,01:02:04,17,09,1, 12.0,1,1, 13.445, 10469.339, 511.024, 52912.065 25/09/17,01:02:04,18,09,1, 12.0,1,1, 13.445, 10469.333, 511.045, 52912.057 25/09/17,01:02:04,19,09,1, 12.0,1,1, 13.445, 10469.330, 511.038, 52912.083 25/09/17,01:02:05,00,09,1, 11.9,1,1, 13.446, 10469.323, 511.038, 52912.083 25/09/17,01:02:05,01,09,1, 11.9,1,1, 13.446, 10469.334, 511.039, 52912.055 25/09/17,01:02:05,02,09,1, 11.9,1,1, 13.446, 10469.297, 511.057, 52912.088 25/09/17,01:02:05,03,09,1, 11.9,1,1, 13.446, 10469.355, 511.044, 52912.062 25/09/17,01:02:05,04,09,1, 11.9,1,1, 13.446, 10469.320, 511.081, 52912.055 25/09/17,01:02:05,05,09,1, 11.9,1,1, 13.446, 10469.309, 511.042, 52911.992 25/09/17,01:02:05,06,09,1, 11.9,1,1, 13.446, 10469.327, 511.045, 52912.032 25/09/17,01:02:05,07,09,1, 11.9,1,1, 13.446, 10469.310, 511.040, 52912.070 25/09/17,01:02:05,08,09,1, 11.9,1,1, 13.446, 10469.284, 511.060, 52912.079 25/09/17,01:02:05,09,09,1, 11.9,1,1, 13.446, 10469.292, 511.052, 52912.043 25/09/17,01:02:05,10,09,1, 11.9,1,1, 13.446, 10469.292, 511.057, 52912.023 25/09/17,01:02:05,11,09,1, 11.9,1,1, 13.446, 10469.263, 511.089, 52912.019 25/09/17,01:02:05,12,09,1, 11.9,1,1, 13.446, 10469.277, 511.083, 52912.050 25/09/17,01:02:05,13,09,1, 11.9,1,1, 13.446, 10469.260, 511.090, 52912.001 25/09/17,01:02:05,14,09,1, 11.9,1,1, 13.446, 10469.265, 511.105, 52912.046 25/09/17,01:02:05,15,09,1, 11.9,1,1, 13.446, 10469.260, 511.116, 52912.005 25/09/17,01:02:05,16,09,1, 11.9,1,1, 13.446, 10469.260, 511.129, 52912.023 25/09/17,01:02:05,17,09,1, 11.9,1,1, 13.446, 10469.261, 511.114, 52912.023 25/09/17,01:02:05,18,09,1, 11.9,1,1, 13.446, 10469.253, 511.136, 52912.011 25/09/17,01:02:05,19,09,1, 11.9,1,1, 13.446, 10469.256, 511.108, 52912.003 25/09/17,01:02:06,00,09,1, 12.0,1,1, 13.442, 10469.248, 511.108, 52912.003 25/09/17,01:02:06,01,09,1, 12.0,1,1, 13.442, 10469.249, 511.122, 52912.041 25/09/17,01:02:06,02,09,1, 12.0,1,1, 13.442, 10469.242, 511.127, 52912.006 25/09/17,01:02:06,03,09,1, 12.0,1,1, 13.442, 10469.250, 511.122, 52912.085 25/09/17,01:02:06,04,09,1, 12.0,1,1, 13.442, 10469.240, 511.120, 52912.028 25/09/17,01:02:06,05,09,1, 12.0,1,1, 13.442, 10469.234, 511.135, 52912.072 25/09/17,01:02:06,06,09,1, 12.0,1,1, 13.442, 10469.257, 511.124, 52912.000 25/09/17,01:02:06,07,09,1, 12.0,1,1, 13.442, 10469.218, 511.146, 52912.068 25/09/17,01:02:06,08,09,1, 12.0,1,1, 13.442, 10469.214, 511.129, 52912.104 25/09/17,01:02:06,09,09,1, 12.0,1,1, 13.442, 10469.208, 511.136, 52912.147 25/09/17,01:02:06,10,09,1, 12.0,1,1, 13.442, 10469.193, 511.119, 52912.131 25/09/17,01:02:06,11,09,1, 12.0,1,1, 13.442, 10469.199, 511.137, 52912.030 25/09/17,01:02:06,12,09,1, 12.0,1,1, 13.442, 10469.223, 511.153, 52912.044 25/09/17,01:02:06,13,09,1, 12.0,1,1, 13.442, 10469.230, 511.151, 52912.064 25/09/17,01:02:06,14,09,1, 12.0,1,1, 13.442, 10469.234, 511.213, 52912.103 25/09/17,01:02:06,15,09,1, 12.0,1,1, 13.442, 10469.203, 511.175, 52912.039 25/09/17,01:02:06,16,09,1, 12.0,1,1, 13.442, 10469.198, 511.207, 52912.146 25/09/17,01:02:06,17,09,1, 12.0,1,1, 13.442, 10469.214, 511.188, 52912.132 25/09/17,01:02:06,18,09,1, 12.0,1,1, 13.442, 10469.179, 511.206, 52912.095 25/09/17,01:02:06,19,09,1, 12.0,1,1, 13.442, 10469.190, 511.202, 52912.172 25/09/17,01:02:07,00,08,1, 11.9,1,1, 13.445, 10469.190, 511.202, 52912.172 25/09/17,01:02:07,01,08,1, 11.9,1,1, 13.445, 10469.191, 511.219, 52912.156 25/09/17,01:02:07,02,08,1, 11.9,1,1, 13.445, 10469.178, 511.189, 52912.117 25/09/17,01:02:07,03,08,1, 11.9,1,1, 13.445, 10469.182, 511.194, 52912.134 25/09/17,01:02:07,04,08,1, 11.9,1,1, 13.445, 10469.168, 511.189, 52912.120 25/09/17,01:02:07,05,08,1, 11.9,1,1, 13.445, 10469.174, 511.213, 52912.084 25/09/17,01:02:07,06,08,1, 11.9,1,1, 13.445, 10469.159, 511.197, 52912.083 25/09/17,01:02:07,07,08,1, 11.9,1,1, 13.445, 10469.159, 511.206, 52912.078 25/09/17,01:02:07,08,08,1, 11.9,1,1, 13.445, 10469.168, 511.215, 52912.133 25/09/17,01:02:07,09,08,1, 11.9,1,1, 13.445, 10469.146, 511.246, 52912.126 25/09/17,01:02:07,10,08,1, 11.9,1,1, 13.445, 10469.156, 511.235, 52912.134 25/09/17,01:02:07,11,08,1, 11.9,1,1, 13.445, 10469.160, 511.254, 52912.169 25/09/17,01:02:07,12,08,1, 11.9,1,1, 13.445, 10469.162, 511.260, 52912.109 25/09/17,01:02:07,13,08,1, 11.9,1,1, 13.445, 10469.169, 511.253, 52912.161 25/09/17,01:02:07,14,08,1, 11.9,1,1, 13.445, 10469.151, 511.282, 52912.160 25/09/17,01:02:07,15,08,1, 11.9,1,1, 13.445, 10469.157, 511.261, 52912.153 25/09/17,01:02:07,16,08,1, 11.9,1,1, 13.445, 10469.151, 511.288, 52912.152 25/09/17,01:02:07,17,08,1, 11.9,1,1, 13.445, 10469.165, 511.263, 52912.183 25/09/17,01:02:07,18,08,1, 11.9,1,1, 13.445, 10469.149, 511.275, 52912.220 25/09/17,01:02:07,19,08,1, 11.9,1,1, 13.445, 10469.158, 511.256, 52912.117 25/09/17,01:02:08,00,09,1, 11.8,1,1, 13.446, 10469.157, 511.256, 52912.117 25/09/17,01:02:08,01,09,1, 11.8,1,1, 13.446, 10469.134, 511.259, 52912.118 25/09/17,01:02:08,02,09,1, 11.8,1,1, 13.446, 10469.137, 511.258, 52912.238 25/09/17,01:02:08,03,09,1, 11.8,1,1, 13.446, 10469.132, 511.259, 52912.149 25/09/17,01:02:08,04,09,1, 11.8,1,1, 13.446, 10469.137, 511.277, 52912.138 25/09/17,01:02:08,05,09,1, 11.8,1,1, 13.446, 10469.121, 511.287, 52912.144 25/09/17,01:02:08,06,09,1, 11.8,1,1, 13.446, 10469.133, 511.303, 52912.141 25/09/17,01:02:08,07,09,1, 11.8,1,1, 13.446, 10469.097, 511.332, 52912.226 25/09/17,01:02:08,08,09,1, 11.8,1,1, 13.446, 10469.108, 511.327, 52912.138 25/09/17,01:02:08,09,09,1, 11.8,1,1, 13.446, 10469.123, 511.351, 52912.231 25/09/17,01:02:08,10,09,1, 11.8,1,1, 13.446, 10469.128, 511.339, 52912.235 25/09/17,01:02:08,11,09,1, 11.8,1,1, 13.446, 10469.123, 511.364, 52912.185 25/09/17,01:02:08,12,09,1, 11.8,1,1, 13.446, 10469.097, 511.343, 52912.191 25/09/17,01:02:08,13,09,1, 11.8,1,1, 13.446, 10469.093, 511.333, 52912.142 25/09/17,01:02:08,14,09,1, 11.8,1,1, 13.446, 10469.108, 511.326, 52912.196 25/09/17,01:02:08,15,09,1, 11.8,1,1, 13.446, 10469.083, 511.322, 52912.213 25/09/17,01:02:08,16,09,1, 11.8,1,1, 13.446, 10469.078, 511.313, 52912.189 25/09/17,01:02:08,17,09,1, 11.8,1,1, 13.446, 10469.058, 511.318, 52912.209 25/09/17,01:02:08,18,09,1, 11.8,1,1, 13.446, 10469.088, 511.347, 52912.215 25/09/17,01:02:08,19,09,1, 11.8,1,1, 13.446, 10469.048, 511.330, 52912.226 25/09/17,01:02:09,00,09,1, 11.9,1,1, 13.442, 10469.040, 511.330, 52912.226 25/09/17,01:02:09,01,09,1, 11.9,1,1, 13.442, 10469.050, 511.349, 52912.174 25/09/17,01:02:09,02,09,1, 11.9,1,1, 13.442, 10469.066, 511.351, 52912.193 25/09/17,01:02:09,03,09,1, 11.9,1,1, 13.442, 10469.059, 511.368, 52912.178 25/09/17,01:02:09,04,09,1, 11.9,1,1, 13.442, 10469.057, 511.381, 52912.149 25/09/17,01:02:09,05,09,1, 11.9,1,1, 13.442, 10469.061, 511.380, 52912.134 25/09/17,01:02:09,06,09,1, 11.9,1,1, 13.442, 10469.044, 511.399, 52912.144 25/09/17,01:02:09,07,09,1, 11.9,1,1, 13.442, 10469.043, 511.402, 52912.194 25/09/17,01:02:09,08,09,1, 11.9,1,1, 13.442, 10469.058, 511.401, 52912.239 25/09/17,01:02:09,09,09,1, 11.9,1,1, 13.442, 10469.030, 511.428, 52912.267 25/09/17,01:02:09,10,09,1, 11.9,1,1, 13.442, 10469.029, 511.438, 52912.208 25/09/17,01:02:09,11,09,1, 11.9,1,1, 13.442, 10469.049, 511.381, 52912.223 25/09/17,01:02:09,12,09,1, 11.9,1,1, 13.442, 10469.025, 511.391, 52912.214 25/09/17,01:02:09,13,09,1, 11.9,1,1, 13.442, 10469.034, 511.378, 52912.218 25/09/17,01:02:09,14,09,1, 11.9,1,1, 13.442, 10468.991, 511.400, 52912.200 25/09/17,01:02:09,15,09,1, 11.9,1,1, 13.442, 10469.010, 511.384, 52912.199 25/09/17,01:02:09,16,09,1, 11.9,1,1, 13.442, 10469.015, 511.413, 52912.103 25/09/17,01:02:09,17,09,1, 11.9,1,1, 13.442, 10469.008, 511.405, 52912.213 25/09/17,01:02:09,18,09,1, 11.9,1,1, 13.442, 10468.998, 511.388, 52912.142 25/09/17,01:02:09,19,09,1, 11.9,1,1, 13.442, 10469.001, 511.458, 52912.184 25/09/17,01:02:10,00,09,1, 11.9,1,1, 13.445, 10468.998, 511.458, 52912.184 25/09/17,01:02:10,01,09,1, 11.9,1,1, 13.445, 10468.998, 511.470, 52912.270 25/09/17,01:02:10,02,09,1, 11.9,1,1, 13.445, 10469.008, 511.447, 52912.197 25/09/17,01:02:10,03,09,1, 11.9,1,1, 13.445, 10468.969, 511.469, 52912.270 25/09/17,01:02:10,04,09,1, 11.9,1,1, 13.445, 10468.967, 511.466, 52912.238 25/09/17,01:02:10,05,09,1, 11.9,1,1, 13.445, 10468.994, 511.474, 52912.264 25/09/17,01:02:10,06,09,1, 11.9,1,1, 13.445, 10468.985, 511.478, 52912.237 25/09/17,01:02:10,07,09,1, 11.9,1,1, 13.445, 10468.957, 511.462, 52912.193 25/09/17,01:02:10,08,09,1, 11.9,1,1, 13.445, 10468.955, 511.469, 52912.307 25/09/17,01:02:10,09,09,1, 11.9,1,1, 13.445, 10468.983, 511.470, 52912.253 25/09/17,01:02:10,10,09,1, 11.9,1,1, 13.445, 10468.951, 511.447, 52912.198 25/09/17,01:02:10,11,09,1, 11.9,1,1, 13.445, 10468.952, 511.461, 52912.273 25/09/17,01:02:10,12,09,1, 11.9,1,1, 13.445, 10468.951, 511.442, 52912.263 25/09/17,01:02:10,13,09,1, 11.9,1,1, 13.445, 10468.948, 511.461, 52912.209 25/09/17,01:02:10,14,09,1, 11.9,1,1, 13.445, 10468.954, 511.460, 52912.282 25/09/17,01:02:10,15,09,1, 11.9,1,1, 13.445, 10468.959, 511.476, 52912.253 25/09/17,01:02:10,16,09,1, 11.9,1,1, 13.445, 10468.943, 511.498, 52912.249 25/09/17,01:02:10,17,09,1, 11.9,1,1, 13.445, 10468.935, 511.507, 52912.269 25/09/17,01:02:10,18,09,1, 11.9,1,1, 13.445, 10468.930, 511.506, 52912.333 25/09/17,01:02:10,19,09,1, 11.9,1,1, 13.445, 10468.900, 511.516, 52912.300 25/09/17,01:02:11,00,09,1, 11.9,1,1, 13.443, 10468.898, 511.516, 52912.300 25/09/17,01:02:11,01,09,1, 11.9,1,1, 13.443, 10468.922, 511.504, 52912.297 25/09/17,01:02:11,02,09,1, 11.9,1,1, 13.443, 10468.914, 511.550, 52912.328 25/09/17,01:02:11,03,09,1, 11.9,1,1, 13.443, 10468.891, 511.510, 52912.314 25/09/17,01:02:11,04,09,1, 11.9,1,1, 13.443, 10468.883, 511.513, 52912.326 25/09/17,01:02:11,05,09,1, 11.9,1,1, 13.443, 10468.882, 511.518, 52912.288 25/09/17,01:02:11,06,09,1, 11.9,1,1, 13.443, 10468.871, 511.499, 52912.256 25/09/17,01:02:11,07,09,1, 11.9,1,1, 13.443, 10468.869, 511.520, 52912.285 25/09/17,01:02:11,08,09,1, 11.9,1,1, 13.443, 10468.871, 511.495, 52912.293 25/09/17,01:02:11,09,09,1, 11.9,1,1, 13.443, 10468.888, 511.511, 52912.286 25/09/17,01:02:11,10,09,1, 11.9,1,1, 13.443, 10468.874, 511.533, 52912.293 25/09/17,01:02:11,11,09,1, 11.9,1,1, 13.443, 10468.842, 511.560, 52912.274 25/09/17,01:02:11,12,09,1, 11.9,1,1, 13.443, 10468.861, 511.587, 52912.353 25/09/17,01:02:11,13,09,1, 11.9,1,1, 13.443, 10468.848, 511.565, 52912.309 25/09/17,01:02:11,14,09,1, 11.9,1,1, 13.443, 10468.872, 511.605, 52912.352 25/09/17,01:02:11,15,09,1, 11.9,1,1, 13.443, 10468.832, 511.581, 52912.358 25/09/17,01:02:11,16,09,1, 11.9,1,1, 13.443, 10468.846, 511.592, 52912.332 25/09/17,01:02:11,17,09,1, 11.9,1,1, 13.443, 10468.840, 511.589, 52912.260 25/09/17,01:02:11,18,09,1, 11.9,1,1, 13.443, 10468.846, 511.563, 52912.295 25/09/17,01:02:11,19,09,1, 11.9,1,1, 13.443, 10468.825, 511.570, 52912.328 25/09/17,01:02:12,00,09,1, 11.9,1,1, 13.443, 10468.823, 511.570, 52912.328 25/09/17,01:02:12,01,09,1, 11.9,1,1, 13.443, 10468.807, 511.574, 52912.255 25/09/17,01:02:12,02,09,1, 11.9,1,1, 13.443, 10468.792, 511.599, 52912.296 25/09/17,01:02:12,03,09,1, 11.9,1,1, 13.443, 10468.768, 511.598, 52912.381 25/09/17,01:02:12,04,09,1, 11.9,1,1, 13.443, 10468.784, 511.575, 52912.337 25/09/17,01:02:12,05,09,1, 11.9,1,1, 13.443, 10468.793, 511.587, 52912.326 25/09/17,01:02:12,06,09,1, 11.9,1,1, 13.443, 10468.778, 511.606, 52912.299 25/09/17,01:02:12,07,09,1, 11.9,1,1, 13.443, 10468.765, 511.601, 52912.367 25/09/17,01:02:12,08,09,1, 11.9,1,1, 13.443, 10468.777, 511.624, 52912.296 25/09/17,01:02:12,09,09,1, 11.9,1,1, 13.443, 10468.761, 511.611, 52912.259 25/09/17,01:02:12,10,09,1, 11.9,1,1, 13.443, 10468.762, 511.640, 52912.339 25/09/17,01:02:12,11,09,1, 11.9,1,1, 13.443, 10468.787, 511.624, 52912.360 25/09/17,01:02:12,12,09,1, 11.9,1,1, 13.443, 10468.767, 511.652, 52912.360 25/09/17,01:02:12,13,09,1, 11.9,1,1, 13.443, 10468.762, 511.651, 52912.370 25/09/17,01:02:12,14,09,1, 11.9,1,1, 13.443, 10468.759, 511.651, 52912.300 25/09/17,01:02:12,15,09,1, 11.9,1,1, 13.443, 10468.736, 511.663, 52912.288 25/09/17,01:02:12,16,09,1, 11.9,1,1, 13.443, 10468.695, 511.648, 52912.337 25/09/17,01:02:12,17,09,1, 11.9,1,1, 13.443, 10468.740, 511.656, 52912.336 25/09/17,01:02:12,18,09,1, 11.9,1,1, 13.443, 10468.692, 511.643, 52912.373 25/09/17,01:02:12,19,09,1, 11.9,1,1, 13.443, 10468.702, 511.639, 52912.311 25/09/17,01:02:13,00,10,1, 11.9,1,1, 13.444, 10468.698, 511.639, 52912.311 25/09/17,01:02:13,01,10,1, 11.9,1,1, 13.444, 10468.703, 511.669, 52912.311 25/09/17,01:02:13,02,10,1, 11.9,1,1, 13.444, 10468.703, 511.668, 52912.302 25/09/17,01:02:13,03,10,1, 11.9,1,1, 13.444, 10468.672, 511.659, 52912.338 25/09/17,01:02:13,04,10,1, 11.9,1,1, 13.444, 10468.674, 511.701, 52912.331 25/09/17,01:02:13,05,10,1, 11.9,1,1, 13.444, 10468.688, 511.700, 52912.349 25/09/17,01:02:13,06,10,1, 11.9,1,1, 13.444, 10468.630, 511.717, 52912.376 25/09/17,01:02:13,07,10,1, 11.9,1,1, 13.444, 10468.673, 511.698, 52912.330 25/09/17,01:02:13,08,10,1, 11.9,1,1, 13.444, 10468.662, 511.735, 52912.419 25/09/17,01:02:13,09,10,1, 11.9,1,1, 13.444, 10468.654, 511.720, 52912.408 25/09/17,01:02:13,10,10,1, 11.9,1,1, 13.444, 10468.657, 511.735, 52912.377 25/09/17,01:02:13,11,10,1, 11.9,1,1, 13.444, 10468.650, 511.720, 52912.376 25/09/17,01:02:13,12,10,1, 11.9,1,1, 13.444, 10468.660, 511.725, 52912.362 25/09/17,01:02:13,13,10,1, 11.9,1,1, 13.444, 10468.638, 511.739, 52912.388 25/09/17,01:02:13,14,10,1, 11.9,1,1, 13.444, 10468.658, 511.707, 52912.396 25/09/17,01:02:13,15,10,1, 11.9,1,1, 13.444, 10468.635, 511.718, 52912.320 25/09/17,01:02:13,16,10,1, 11.9,1,1, 13.444, 10468.611, 511.729, 52912.375 25/09/17,01:02:13,17,10,1, 11.9,1,1, 13.444, 10468.595, 511.710, 52912.326 25/09/17,01:02:13,18,10,1, 11.9,1,1, 13.444, 10468.607, 511.704, 52912.379 25/09/17,01:02:13,19,10,1, 11.9,1,1, 13.444, 10468.578, 511.740, 52912.356 25/09/17,01:02:14,00,09,1, 11.9,1,1, 13.445, 10468.572, 511.740, 52912.356 25/09/17,01:02:14,01,09,1, 11.9,1,1, 13.445, 10468.585, 511.767, 52912.424 25/09/17,01:02:14,02,09,1, 11.9,1,1, 13.445, 10468.576, 511.748, 52912.417 25/09/17,01:02:14,03,09,1, 11.9,1,1, 13.445, 10468.588, 511.794, 52912.393 25/09/17,01:02:14,04,09,1, 11.9,1,1, 13.445, 10468.590, 511.787, 52912.447 25/09/17,01:02:14,05,09,1, 11.9,1,1, 13.445, 10468.593, 511.795, 52912.439 25/09/17,01:02:14,06,09,1, 11.9,1,1, 13.445, 10468.578, 511.780, 52912.439 25/09/17,01:02:14,07,09,1, 11.9,1,1, 13.445, 10468.583, 511.788, 52912.387 25/09/17,01:02:14,08,09,1, 11.9,1,1, 13.445, 10468.562, 511.794, 52912.433 25/09/17,01:02:14,09,09,1, 11.9,1,1, 13.445, 10468.547, 511.784, 52912.381 25/09/17,01:02:14,10,09,1, 11.9,1,1, 13.445, 10468.531, 511.800, 52912.386 25/09/17,01:02:14,11,09,1, 11.9,1,1, 13.445, 10468.555, 511.803, 52912.423 25/09/17,01:02:14,12,09,1, 11.9,1,1, 13.445, 10468.526, 511.793, 52912.424 25/09/17,01:02:14,13,09,1, 11.9,1,1, 13.445, 10468.510, 511.785, 52912.390 25/09/17,01:02:14,14,09,1, 11.9,1,1, 13.445, 10468.513, 511.802, 52912.411 25/09/17,01:02:14,15,09,1, 11.9,1,1, 13.445, 10468.503, 511.800, 52912.432 25/09/17,01:02:14,16,09,1, 11.9,1,1, 13.445, 10468.509, 511.796, 52912.381 25/09/17,01:02:14,17,09,1, 11.9,1,1, 13.445, 10468.514, 511.820, 52912.427 25/09/17,01:02:14,18,09,1, 11.9,1,1, 13.445, 10468.510, 511.859, 52912.467 25/09/17,01:02:14,19,09,1, 11.9,1,1, 13.445, 10468.481, 511.839, 52912.473 25/09/17,01:02:15,00,10,1, 12.0,1,1, 13.444, 10468.481, 511.839, 52912.473 25/09/17,01:02:15,01,10,1, 12.0,1,1, 13.444, 10468.467, 511.845, 52912.471 25/09/17,01:02:15,02,10,1, 12.0,1,1, 13.444, 10468.462, 511.827, 52912.413 25/09/17,01:02:15,03,10,1, 12.0,1,1, 13.444, 10468.479, 511.863, 52912.417 25/09/17,01:02:15,04,10,1, 12.0,1,1, 13.444, 10468.481, 511.858, 52912.303 25/09/17,01:02:15,05,10,1, 12.0,1,1, 13.444, 10468.448, 511.858, 52912.442 25/09/17,01:02:15,06,10,1, 12.0,1,1, 13.444, 10468.477, 511.852, 52912.462 25/09/17,01:02:15,07,10,1, 12.0,1,1, 13.444, 10468.468, 511.838, 52912.441 25/09/17,01:02:15,08,10,1, 12.0,1,1, 13.444, 10468.449, 511.856, 52912.452 25/09/17,01:02:15,09,10,1, 12.0,1,1, 13.444, 10468.445, 511.844, 52912.413 25/09/17,01:02:15,10,10,1, 12.0,1,1, 13.444, 10468.425, 511.852, 52912.464 25/09/17,01:02:15,11,10,1, 12.0,1,1, 13.444, 10468.408, 511.859, 52912.483 25/09/17,01:02:15,12,10,1, 12.0,1,1, 13.444, 10468.420, 511.858, 52912.456 25/09/17,01:02:15,13,10,1, 12.0,1,1, 13.444, 10468.429, 511.877, 52912.431 25/09/17,01:02:15,14,10,1, 12.0,1,1, 13.444, 10468.421, 511.870, 52912.482 25/09/17,01:02:15,15,10,1, 12.0,1,1, 13.444, 10468.408, 511.888, 52912.483 25/09/17,01:02:15,16,10,1, 12.0,1,1, 13.444, 10468.400, 511.905, 52912.474 25/09/17,01:02:15,17,10,1, 12.0,1,1, 13.444, 10468.424, 511.899, 52912.461 25/09/17,01:02:15,18,10,1, 12.0,1,1, 13.444, 10468.410, 511.917, 52912.422 25/09/17,01:02:15,19,10,1, 12.0,1,1, 13.444, 10468.380, 511.946, 52912.483 25/09/17,01:02:16,00,11,1, 11.9,1,1, 13.444, 10468.372, 511.946, 52912.483 25/09/17,01:02:16,01,11,1, 11.9,1,1, 13.444, 10468.385, 511.911, 52912.428 25/09/17,01:02:16,02,11,1, 11.9,1,1, 13.444, 10468.395, 511.909, 52912.436 25/09/17,01:02:16,03,11,1, 11.9,1,1, 13.444, 10468.381, 511.927, 52912.502 25/09/17,01:02:16,04,11,1, 11.9,1,1, 13.444, 10468.415, 511.922, 52912.538 25/09/17,01:02:16,05,11,1, 11.9,1,1, 13.444, 10468.402, 511.953, 52912.513 25/09/17,01:02:16,06,11,1, 11.9,1,1, 13.444, 10468.392, 511.910, 52912.443 25/09/17,01:02:16,07,11,1, 11.9,1,1, 13.444, 10468.370, 511.924, 52912.573 25/09/17,01:02:16,08,11,1, 11.9,1,1, 13.444, 10468.361, 511.931, 52912.483 25/09/17,01:02:16,09,11,1, 11.9,1,1, 13.444, 10468.356, 511.948, 52912.562 25/09/17,01:02:16,10,11,1, 11.9,1,1, 13.444, 10468.351, 511.948, 52912.488 25/09/17,01:02:16,11,11,1, 11.9,1,1, 13.444, 10468.349, 511.951, 52912.459 25/09/17,01:02:16,12,11,1, 11.9,1,1, 13.444, 10468.362, 511.972, 52912.538 25/09/17,01:02:16,13,11,1, 11.9,1,1, 13.444, 10468.350, 511.958, 52912.514 25/09/17,01:02:16,14,11,1, 11.9,1,1, 13.444, 10468.334, 511.990, 52912.514 25/09/17,01:02:16,15,11,1, 11.9,1,1, 13.444, 10468.324, 511.976, 52912.523 25/09/17,01:02:16,16,11,1, 11.9,1,1, 13.444, 10468.326, 511.997, 52912.529 25/09/17,01:02:16,17,11,1, 11.9,1,1, 13.444, 10468.333, 512.000, 52912.527 25/09/17,01:02:16,18,11,1, 11.9,1,1, 13.444, 10468.341, 512.021, 52912.558 25/09/17,01:02:16,19,11,1, 11.9,1,1, 13.444, 10468.321, 512.019, 52912.509 25/09/17,01:02:17,00,09,1, 11.9,1,1, 13.442, 10468.314, 512.019, 52912.509 25/09/17,01:02:17,01,09,1, 11.9,1,1, 13.442, 10468.331, 511.999, 52912.488 25/09/17,01:02:17,02,09,1, 11.9,1,1, 13.442, 10468.316, 512.006, 52912.538 25/09/17,01:02:17,03,09,1, 11.9,1,1, 13.442, 10468.311, 512.014, 52912.553 25/09/17,01:02:17,04,09,1, 11.9,1,1, 13.442, 10468.282, 511.998, 52912.549 25/09/17,01:02:17,05,09,1, 11.9,1,1, 13.442, 10468.280, 511.991, 52912.502 25/09/17,01:02:17,06,09,1, 11.9,1,1, 13.442, 10468.292, 512.000, 52912.470 25/09/17,01:02:17,07,09,1, 11.9,1,1, 13.442, 10468.264, 512.002, 52912.469 25/09/17,01:02:17,08,09,1, 11.9,1,1, 13.442, 10468.289, 512.033, 52912.477 25/09/17,01:02:17,09,09,1, 11.9,1,1, 13.442, 10468.263, 512.018, 52912.544 25/09/17,01:02:17,10,09,1, 11.9,1,1, 13.442, 10468.248, 512.057, 52912.534 25/09/17,01:02:17,11,09,1, 11.9,1,1, 13.442, 10468.267, 512.055, 52912.495 25/09/17,01:02:17,12,09,1, 11.9,1,1, 13.442, 10468.242, 512.072, 52912.563 25/09/17,01:02:17,13,09,1, 11.9,1,1, 13.442, 10468.247, 512.088, 52912.587 25/09/17,01:02:17,14,09,1, 11.9,1,1, 13.442, 10468.253, 512.100, 52912.603 25/09/17,01:02:17,15,09,1, 11.9,1,1, 13.442, 10468.235, 512.081, 52912.577 25/09/17,01:02:17,16,09,1, 11.9,1,1, 13.442, 10468.268, 512.091, 52912.613 25/09/17,01:02:17,17,09,1, 11.9,1,1, 13.442, 10468.262, 512.089, 52912.520 25/09/17,01:02:17,18,09,1, 11.9,1,1, 13.442, 10468.235, 512.072, 52912.571 25/09/17,01:02:17,19,09,1, 11.9,1,1, 13.442, 10468.265, 512.083, 52912.535 25/09/17,01:02:18,00,09,1, 11.9,1,1, 13.447, 10468.264, 512.083, 52912.535 25/09/17,01:02:18,01,09,1, 11.9,1,1, 13.447, 10468.231, 512.099, 52912.537 25/09/17,01:02:18,02,09,1, 11.9,1,1, 13.447, 10468.185, 512.068, 52912.513 25/09/17,01:02:18,03,09,1, 11.9,1,1, 13.447, 10468.210, 512.051, 52912.499 25/09/17,01:02:18,04,09,1, 11.9,1,1, 13.447, 10468.192, 512.087, 52912.595 25/09/17,01:02:18,05,09,1, 11.9,1,1, 13.447, 10468.170, 512.075, 52912.550 25/09/17,01:02:18,06,09,1, 11.9,1,1, 13.447, 10468.190, 512.113, 52912.495 25/09/17,01:02:18,07,09,1, 11.9,1,1, 13.447, 10468.172, 512.102, 52912.455 25/09/17,01:02:18,08,09,1, 11.9,1,1, 13.447, 10468.204, 512.117, 52912.619 25/09/17,01:02:18,09,09,1, 11.9,1,1, 13.447, 10468.188, 512.113, 52912.610 25/09/17,01:02:18,10,09,1, 11.9,1,1, 13.447, 10468.170, 512.122, 52912.647 25/09/17,01:02:18,11,09,1, 11.9,1,1, 13.447, 10468.191, 512.145, 52912.642 25/09/17,01:02:18,12,09,1, 11.9,1,1, 13.447, 10468.165, 512.134, 52912.615 25/09/17,01:02:18,13,09,1, 11.9,1,1, 13.447, 10468.169, 512.154, 52912.710 25/09/17,01:02:18,14,09,1, 11.9,1,1, 13.447, 10468.142, 512.136, 52912.608 25/09/17,01:02:18,15,09,1, 11.9,1,1, 13.447, 10468.154, 512.128, 52912.625 25/09/17,01:02:18,16,09,1, 11.9,1,1, 13.447, 10468.141, 512.153, 52912.601 25/09/17,01:02:18,17,09,1, 11.9,1,1, 13.447, 10468.140, 512.181, 52912.643 25/09/17,01:02:18,18,09,1, 11.9,1,1, 13.447, 10468.125, 512.140, 52912.628 25/09/17,01:02:18,19,09,1, 11.9,1,1, 13.447, 10468.132, 512.150, 52912.613 25/09/17,01:02:19,00,09,1, 11.9,1,1, 13.445, 10468.130, 512.150, 52912.613 25/09/17,01:02:19,01,09,1, 11.9,1,1, 13.445, 10468.118, 512.184, 52912.628 25/09/17,01:02:19,02,09,1, 11.9,1,1, 13.445, 10468.117, 512.154, 52912.663 25/09/17,01:02:19,03,09,1, 11.9,1,1, 13.445, 10468.107, 512.165, 52912.640 25/09/17,01:02:19,04,09,1, 11.9,1,1, 13.445, 10468.106, 512.182, 52912.622 25/09/17,01:02:19,05,09,1, 11.9,1,1, 13.445, 10468.082, 512.188, 52912.606 25/09/17,01:02:19,06,09,1, 11.9,1,1, 13.445, 10468.072, 512.191, 52912.586 25/09/17,01:02:19,07,09,1, 11.9,1,1, 13.445, 10468.089, 512.223, 52912.656 25/09/17,01:02:19,08,09,1, 11.9,1,1, 13.445, 10468.072, 512.220, 52912.618 25/09/17,01:02:19,09,09,1, 11.9,1,1, 13.445, 10468.079, 512.237, 52912.669 25/09/17,01:02:19,10,09,1, 11.9,1,1, 13.445, 10468.058, 512.223, 52912.670 25/09/17,01:02:19,11,09,1, 11.9,1,1, 13.445, 10468.067, 512.231, 52912.654 25/09/17,01:02:19,12,09,1, 11.9,1,1, 13.445, 10468.066, 512.235, 52912.631 25/09/17,01:02:19,13,09,1, 11.9,1,1, 13.445, 10468.051, 512.252, 52912.615 25/09/17,01:02:19,14,09,1, 11.9,1,1, 13.445, 10468.054, 512.240, 52912.615 25/09/17,01:02:19,15,09,1, 11.9,1,1, 13.445, 10468.035, 512.237, 52912.627 25/09/17,01:02:19,16,09,1, 11.9,1,1, 13.445, 10468.028, 512.247, 52912.677 25/09/17,01:02:19,17,09,1, 11.9,1,1, 13.445, 10468.009, 512.248, 52912.611 25/09/17,01:02:19,18,09,1, 11.9,1,1, 13.445, 10468.020, 512.233, 52912.600 25/09/17,01:02:19,19,09,1, 11.9,1,1, 13.445, 10468.021, 512.250, 52912.627 25/09/17,01:02:20,00,09,1, 11.9,1,1, 13.442, 10468.013, 512.250, 52912.627 25/09/17,01:02:20,01,09,1, 11.9,1,1, 13.442, 10468.001, 512.249, 52912.634 25/09/17,01:02:20,02,09,1, 11.9,1,1, 13.442, 10467.987, 512.244, 52912.672 25/09/17,01:02:20,03,09,1, 11.9,1,1, 13.442, 10467.983, 512.289, 52912.632 25/09/17,01:02:20,04,09,1, 11.9,1,1, 13.442, 10467.991, 512.279, 52912.683 25/09/17,01:02:20,05,09,1, 11.9,1,1, 13.442, 10467.998, 512.291, 52912.652 25/09/17,01:02:20,06,09,1, 11.9,1,1, 13.442, 10467.983, 512.276, 52912.741 25/09/17,01:02:20,07,09,1, 11.9,1,1, 13.442, 10467.988, 512.292, 52912.673 25/09/17,01:02:20,08,09,1, 11.9,1,1, 13.442, 10467.983, 512.313, 52912.713 25/09/17,01:02:20,09,09,1, 11.9,1,1, 13.442, 10467.971, 512.282, 52912.677 25/09/17,01:02:20,10,09,1, 11.9,1,1, 13.442, 10467.950, 512.299, 52912.721 25/09/17,01:02:20,11,09,1, 11.9,1,1, 13.442, 10467.968, 512.300, 52912.653 25/09/17,01:02:20,12,09,1, 11.9,1,1, 13.442, 10467.953, 512.294, 52912.687 25/09/17,01:02:20,13,09,1, 11.9,1,1, 13.442, 10467.925, 512.296, 52912.726 25/09/17,01:02:20,14,09,1, 11.9,1,1, 13.442, 10467.928, 512.284, 52912.654 25/09/17,01:02:20,15,09,1, 11.9,1,1, 13.442, 10467.927, 512.294, 52912.649 25/09/17,01:02:20,16,09,1, 11.9,1,1, 13.442, 10467.900, 512.302, 52912.693 25/09/17,01:02:20,17,09,1, 11.9,1,1, 13.442, 10467.914, 512.300, 52912.669 25/09/17,01:02:20,18,09,1, 11.9,1,1, 13.442, 10467.899, 512.305, 52912.662 25/09/17,01:02:20,19,09,1, 11.9,1,1, 13.442, 10467.899, 512.307, 52912.751 25/09/17,01:02:21,00,10,1, 12.0,1,1, 13.440, 10467.896, 512.307, 52912.751 25/09/17,01:02:21,01,10,1, 12.0,1,1, 13.440, 10467.871, 512.332, 52912.777 25/09/17,01:02:21,02,10,1, 12.0,1,1, 13.440, 10467.897, 512.359, 52912.732 25/09/17,01:02:21,03,10,1, 12.0,1,1, 13.440, 10467.860, 512.379, 52912.731 25/09/17,01:02:21,04,10,1, 12.0,1,1, 13.440, 10467.870, 512.362, 52912.711 25/09/17,01:02:21,05,10,1, 12.0,1,1, 13.440, 10467.879, 512.365, 52912.684 25/09/17,01:02:21,06,10,1, 12.0,1,1, 13.440, 10467.888, 512.376, 52912.782 25/09/17,01:02:21,07,10,1, 12.0,1,1, 13.440, 10467.888, 512.365, 52912.778 25/09/17,01:02:21,08,10,1, 12.0,1,1, 13.440, 10467.878, 512.363, 52912.727 25/09/17,01:02:21,09,10,1, 12.0,1,1, 13.440, 10467.857, 512.380, 52912.668 25/09/17,01:02:21,10,10,1, 12.0,1,1, 13.440, 10467.865, 512.384, 52912.741 25/09/17,01:02:21,11,10,1, 12.0,1,1, 13.440, 10467.827, 512.371, 52912.733 25/09/17,01:02:21,12,10,1, 12.0,1,1, 13.440, 10467.832, 512.373, 52912.787 25/09/17,01:02:21,13,10,1, 12.0,1,1, 13.440, 10467.854, 512.374, 52912.771 25/09/17,01:02:21,14,10,1, 12.0,1,1, 13.440, 10467.844, 512.358, 52912.688 25/09/17,01:02:21,15,10,1, 12.0,1,1, 13.440, 10467.837, 512.401, 52912.797 25/09/17,01:02:21,16,10,1, 12.0,1,1, 13.440, 10467.829, 512.408, 52912.783 25/09/17,01:02:21,17,10,1, 12.0,1,1, 13.440, 10467.799, 512.412, 52912.753 25/09/17,01:02:21,18,10,1, 12.0,1,1, 13.440, 10467.815, 512.425, 52912.728 25/09/17,01:02:21,19,10,1, 12.0,1,1, 13.440, 10467.815, 512.431, 52912.746 25/09/17,01:02:22,00,09,1, 12.0,1,1, 13.446, 10467.813, 512.431, 52912.746 25/09/17,01:02:22,01,09,1, 12.0,1,1, 13.446, 10467.810, 512.419, 52912.742 25/09/17,01:02:22,02,09,1, 12.0,1,1, 13.446, 10467.802, 512.434, 52912.789 25/09/17,01:02:22,03,09,1, 12.0,1,1, 13.446, 10467.762, 512.448, 52912.778 25/09/17,01:02:22,04,09,1, 12.0,1,1, 13.446, 10467.788, 512.421, 52912.698 25/09/17,01:02:22,05,09,1, 12.0,1,1, 13.446, 10467.779, 512.438, 52912.768 25/09/17,01:02:22,06,09,1, 12.0,1,1, 13.446, 10467.745, 512.417, 52912.715 25/09/17,01:02:22,07,09,1, 12.0,1,1, 13.446, 10467.748, 512.439, 52912.797 25/09/17,01:02:22,08,09,1, 12.0,1,1, 13.446, 10467.724, 512.423, 52912.735 25/09/17,01:02:22,09,09,1, 12.0,1,1, 13.446, 10467.719, 512.452, 52912.769 25/09/17,01:02:22,10,09,1, 12.0,1,1, 13.446, 10467.731, 512.429, 52912.793 25/09/17,01:02:22,11,09,1, 12.0,1,1, 13.446, 10467.735, 512.429, 52912.803 25/09/17,01:02:22,12,09,1, 12.0,1,1, 13.446, 10467.718, 512.453, 52912.755 25/09/17,01:02:22,13,09,1, 12.0,1,1, 13.446, 10467.737, 512.473, 52912.798 25/09/17,01:02:22,14,09,1, 12.0,1,1, 13.446, 10467.706, 512.463, 52912.764 25/09/17,01:02:22,15,09,1, 12.0,1,1, 13.446, 10467.720, 512.477, 52912.813 25/09/17,01:02:22,16,09,1, 12.0,1,1, 13.446, 10467.736, 512.497, 52912.746 25/09/17,01:02:22,17,09,1, 12.0,1,1, 13.446, 10467.705, 512.481, 52912.856 25/09/17,01:02:22,18,09,1, 12.0,1,1, 13.446, 10467.708, 512.496, 52912.810 25/09/17,01:02:22,19,09,1, 12.0,1,1, 13.446, 10467.705, 512.504, 52912.819 25/09/17,01:02:23,00,09,1, 11.9,1,1, 13.443, 10467.705, 512.504, 52912.819 25/09/17,01:02:23,01,09,1, 11.9,1,1, 13.443, 10467.679, 512.498, 52912.868 25/09/17,01:02:23,02,09,1, 11.9,1,1, 13.443, 10467.705, 512.541, 52912.852 25/09/17,01:02:23,03,09,1, 11.9,1,1, 13.443, 10467.687, 512.516, 52912.791 25/09/17,01:02:23,04,09,1, 11.9,1,1, 13.443, 10467.675, 512.492, 52912.774 25/09/17,01:02:23,05,09,1, 11.9,1,1, 13.443, 10467.674, 512.534, 52912.745 25/09/17,01:02:23,06,09,1, 11.9,1,1, 13.443, 10467.657, 512.517, 52912.788 25/09/17,01:02:23,07,09,1, 11.9,1,1, 13.443, 10467.659, 512.518, 52912.830 25/09/17,01:02:23,08,09,1, 11.9,1,1, 13.443, 10467.630, 512.505, 52912.751 25/09/17,01:02:23,09,09,1, 11.9,1,1, 13.443, 10467.638, 512.486, 52912.745 25/09/17,01:02:23,10,09,1, 11.9,1,1, 13.443, 10467.628, 512.528, 52912.839 25/09/17,01:02:23,11,09,1, 11.9,1,1, 13.443, 10467.600, 512.512, 52912.723 25/09/17,01:02:23,12,09,1, 11.9,1,1, 13.443, 10467.620, 512.535, 52912.881 25/09/17,01:02:23,13,09,1, 11.9,1,1, 13.443, 10467.594, 512.546, 52912.829 25/09/17,01:02:23,14,09,1, 11.9,1,1, 13.443, 10467.589, 512.575, 52912.819 25/09/17,01:02:23,15,09,1, 11.9,1,1, 13.443, 10467.599, 512.553, 52912.812 25/09/17,01:02:23,16,09,1, 11.9,1,1, 13.443, 10467.614, 512.563, 52912.843 25/09/17,01:02:23,17,09,1, 11.9,1,1, 13.443, 10467.616, 512.566, 52912.899 25/09/17,01:02:23,18,09,1, 11.9,1,1, 13.443, 10467.592, 512.573, 52912.906 25/09/17,01:02:23,19,09,1, 11.9,1,1, 13.443, 10467.588, 512.596, 52912.895 25/09/17,01:02:24,00,09,1, 12.0,1,1, 13.445, 10467.588, 512.596, 52912.895 25/09/17,01:02:24,01,09,1, 12.0,1,1, 13.445, 10467.590, 512.606, 52912.809 25/09/17,01:02:24,02,09,1, 12.0,1,1, 13.445, 10467.572, 512.587, 52912.808 25/09/17,01:02:24,03,09,1, 12.0,1,1, 13.445, 10467.552, 512.602, 52912.836 25/09/17,01:02:24,04,09,1, 12.0,1,1, 13.445, 10467.587, 512.588, 52912.838 25/09/17,01:02:24,05,09,1, 12.0,1,1, 13.445, 10467.560, 512.593, 52912.876 25/09/17,01:02:24,06,09,1, 12.0,1,1, 13.445, 10467.541, 512.572, 52912.818 25/09/17,01:02:24,07,09,1, 12.0,1,1, 13.445, 10467.523, 512.574, 52912.860 25/09/17,01:02:24,08,09,1, 12.0,1,1, 13.445, 10467.531, 512.602, 52912.851 25/09/17,01:02:24,09,09,1, 12.0,1,1, 13.445, 10467.512, 512.579, 52912.816 25/09/17,01:02:24,10,09,1, 12.0,1,1, 13.445, 10467.536, 512.614, 52912.878 25/09/17,01:02:24,11,09,1, 12.0,1,1, 13.445, 10467.513, 512.616, 52912.877 25/09/17,01:02:24,12,09,1, 12.0,1,1, 13.445, 10467.498, 512.596, 52912.843 25/09/17,01:02:24,13,09,1, 12.0,1,1, 13.445, 10467.520, 512.609, 52912.815 25/09/17,01:02:24,14,09,1, 12.0,1,1, 13.445, 10467.511, 512.606, 52912.840 25/09/17,01:02:24,15,09,1, 12.0,1,1, 13.445, 10467.493, 512.651, 52912.825 25/09/17,01:02:24,16,09,1, 12.0,1,1, 13.445, 10467.499, 512.640, 52912.838 25/09/17,01:02:24,17,09,1, 12.0,1,1, 13.445, 10467.499, 512.659, 52912.850 25/09/17,01:02:24,18,09,1, 12.0,1,1, 13.445, 10467.506, 512.650, 52912.847 25/09/17,01:02:24,19,09,1, 12.0,1,1, 13.445, 10467.490, 512.646, 52912.829 25/09/17,01:02:25,00,09,1, 12.0,1,1, 13.439, 10467.488, 512.646, 52912.829 25/09/17,01:02:25,01,09,1, 12.0,1,1, 13.439, 10467.505, 512.617, 52912.818 25/09/17,01:02:25,02,09,1, 12.0,1,1, 13.439, 10467.517, 512.620, 52912.693 25/09/17,01:02:25,03,09,1, 12.0,1,1, 13.439, 10467.439, 512.613, 52912.785 25/09/17,01:02:25,04,09,1, 12.0,1,1, 13.439, 10467.431, 512.648, 52912.894 25/09/17,01:02:25,05,09,1, 12.0,1,1, 13.439, 10467.446, 512.622, 52912.886 25/09/17,01:02:25,06,09,1, 12.0,1,1, 13.439, 10467.422, 512.637, 52912.847 25/09/17,01:02:25,07,09,1, 12.0,1,1, 13.439, 10467.414, 512.648, 52912.848 25/09/17,01:02:25,08,09,1, 12.0,1,1, 13.439, 10467.414, 512.646, 52912.897 25/09/17,01:02:25,09,09,1, 12.0,1,1, 13.439, 10467.396, 512.649, 52912.838 25/09/17,01:02:25,10,09,1, 12.0,1,1, 13.439, 10467.402, 512.677, 52912.906 25/09/17,01:02:25,11,09,1, 12.0,1,1, 13.439, 10467.406, 512.680, 52912.858 25/09/17,01:02:25,12,09,1, 12.0,1,1, 13.439, 10467.406, 512.696, 52912.883 25/09/17,01:02:25,13,09,1, 12.0,1,1, 13.439, 10467.396, 512.691, 52912.838 25/09/17,01:02:25,14,09,1, 12.0,1,1, 13.439, 10467.418, 512.696, 52912.827 25/09/17,01:02:25,15,09,1, 12.0,1,1, 13.439, 10467.387, 512.699, 52912.886 25/09/17,01:02:25,16,09,1, 12.0,1,1, 13.439, 10467.385, 512.710, 52912.927 25/09/17,01:02:25,17,09,1, 12.0,1,1, 13.439, 10467.369, 512.693, 52912.857 25/09/17,01:02:25,18,09,1, 12.0,1,1, 13.439, 10467.374, 512.691, 52912.945 25/09/17,01:02:25,19,09,1, 12.0,1,1, 13.439, 10467.359, 512.697, 52912.864 25/09/17,01:02:26,00,09,1, 11.9,1,1, 13.447, 10467.354, 512.697, 52912.864 25/09/17,01:02:26,01,09,1, 11.9,1,1, 13.447, 10467.340, 512.695, 52912.933 25/09/17,01:02:26,02,09,1, 11.9,1,1, 13.447, 10467.373, 512.711, 52912.931 25/09/17,01:02:26,03,09,1, 11.9,1,1, 13.447, 10467.348, 512.703, 52912.857 25/09/17,01:02:26,04,09,1, 11.9,1,1, 13.447, 10467.359, 512.698, 52912.925 25/09/17,01:02:26,05,09,1, 11.9,1,1, 13.447, 10467.351, 512.713, 52912.897 25/09/17,01:02:26,06,09,1, 11.9,1,1, 13.447, 10467.325, 512.715, 52912.895 25/09/17,01:02:26,07,09,1, 11.9,1,1, 13.447, 10467.308, 512.747, 52912.937 25/09/17,01:02:26,08,09,1, 11.9,1,1, 13.447, 10467.323, 512.743, 52912.969 25/09/17,01:02:26,09,09,1, 11.9,1,1, 13.447, 10467.329, 512.757, 52912.957 25/09/17,01:02:26,10,09,1, 11.9,1,1, 13.447, 10467.319, 512.779, 52912.970 25/09/17,01:02:26,11,09,1, 11.9,1,1, 13.447, 10467.315, 512.755, 52912.901 25/09/17,01:02:26,12,09,1, 11.9,1,1, 13.447, 10467.309, 512.784, 52912.959 25/09/17,01:02:26,13,09,1, 11.9,1,1, 13.447, 10467.313, 512.783, 52912.951 25/09/17,01:02:26,14,09,1, 11.9,1,1, 13.447, 10467.304, 512.785, 52912.948 25/09/17,01:02:26,15,09,1, 11.9,1,1, 13.447, 10467.287, 512.760, 52912.878 25/09/17,01:02:26,16,09,1, 11.9,1,1, 13.447, 10467.270, 512.785, 52912.924 25/09/17,01:02:26,17,09,1, 11.9,1,1, 13.447, 10467.267, 512.798, 52912.964 25/09/17,01:02:26,18,09,1, 11.9,1,1, 13.447, 10467.248, 512.790, 52912.947 25/09/17,01:02:26,19,09,1, 11.9,1,1, 13.447, 10467.255, 512.773, 52912.870 25/09/17,01:02:27,00,10,1, 12.0,1,1, 13.445, 10467.254, 512.773, 52912.870 25/09/17,01:02:27,01,10,1, 12.0,1,1, 13.445, 10467.223, 512.801, 52913.023 25/09/17,01:02:27,02,10,1, 12.0,1,1, 13.445, 10467.234, 512.759, 52912.875 25/09/17,01:02:27,03,10,1, 12.0,1,1, 13.445, 10467.218, 512.771, 52912.936 25/09/17,01:02:27,04,10,1, 12.0,1,1, 13.445, 10467.247, 512.790, 52912.852 25/09/17,01:02:27,05,10,1, 12.0,1,1, 13.445, 10467.200, 512.791, 52912.928 25/09/17,01:02:27,06,10,1, 12.0,1,1, 13.445, 10467.230, 512.790, 52912.929 25/09/17,01:02:27,07,10,1, 12.0,1,1, 13.445, 10467.223, 512.781, 52912.897 25/09/17,01:02:27,08,10,1, 12.0,1,1, 13.445, 10467.241, 512.835, 52912.894 25/09/17,01:02:27,09,10,1, 12.0,1,1, 13.445, 10467.206, 512.816, 52912.906 25/09/17,01:02:27,10,10,1, 12.0,1,1, 13.445, 10467.203, 512.829, 52913.016 25/09/17,01:02:27,11,10,1, 12.0,1,1, 13.445, 10467.195, 512.835, 52913.016 25/09/17,01:02:27,12,10,1, 12.0,1,1, 13.445, 10467.187, 512.828, 52912.980 25/09/17,01:02:27,13,10,1, 12.0,1,1, 13.445, 10467.179, 512.831, 52913.042 25/09/17,01:02:27,14,10,1, 12.0,1,1, 13.445, 10467.187, 512.798, 52912.958 25/09/17,01:02:27,15,10,1, 12.0,1,1, 13.445, 10467.207, 512.826, 52912.948 25/09/17,01:02:27,16,10,1, 12.0,1,1, 13.445, 10467.193, 512.840, 52912.978 25/09/17,01:02:27,17,10,1, 12.0,1,1, 13.445, 10467.185, 512.843, 52912.903 25/09/17,01:02:27,18,10,1, 12.0,1,1, 13.445, 10467.189, 512.840, 52912.806 25/09/17,01:02:27,19,10,1, 12.0,1,1, 13.445, 10467.140, 512.845, 52912.972 25/09/17,01:02:28,00,09,1, 11.9,1,1, 13.444, 10467.137, 512.845, 52912.972 25/09/17,01:02:28,01,09,1, 11.9,1,1, 13.444, 10467.149, 512.855, 52912.993 25/09/17,01:02:28,02,09,1, 11.9,1,1, 13.444, 10467.169, 512.896, 52913.103 25/09/17,01:02:28,03,09,1, 11.9,1,1, 13.444, 10467.152, 512.855, 52912.958 25/09/17,01:02:28,04,09,1, 11.9,1,1, 13.444, 10467.126, 512.874, 52913.027 25/09/17,01:02:28,05,09,1, 11.9,1,1, 13.444, 10467.133, 512.883, 52913.035 25/09/17,01:02:28,06,09,1, 11.9,1,1, 13.444, 10467.129, 512.899, 52913.080 25/09/17,01:02:28,07,09,1, 11.9,1,1, 13.444, 10467.146, 512.884, 52912.982 25/09/17,01:02:28,08,09,1, 11.9,1,1, 13.444, 10467.166, 512.881, 52913.047 25/09/17,01:02:28,09,09,1, 11.9,1,1, 13.444, 10467.142, 512.874, 52913.060 25/09/17,01:02:28,10,09,1, 11.9,1,1, 13.444, 10467.156, 512.877, 52913.023 25/09/17,01:02:28,11,09,1, 11.9,1,1, 13.444, 10467.136, 512.890, 52913.025 25/09/17,01:02:28,12,09,1, 11.9,1,1, 13.444, 10467.126, 512.850, 52912.959 25/09/17,01:02:28,13,09,1, 11.9,1,1, 13.444, 10467.127, 512.855, 52912.978 25/09/17,01:02:28,14,09,1, 11.9,1,1, 13.444, 10467.138, 512.880, 52912.961 25/09/17,01:02:28,15,09,1, 11.9,1,1, 13.444, 10467.119, 512.875, 52912.984 25/09/17,01:02:28,16,09,1, 11.9,1,1, 13.444, 10467.101, 512.871, 52913.019 25/09/17,01:02:28,17,09,1, 11.9,1,1, 13.444, 10467.093, 512.888, 52913.019 25/09/17,01:02:28,18,09,1, 11.9,1,1, 13.444, 10467.108, 512.895, 52912.998 25/09/17,01:02:28,19,09,1, 11.9,1,1, 13.444, 10467.089, 512.910, 52913.019 25/09/17,01:02:29,00,09,1, 11.9,1,1, 13.440, 10467.087, 512.910, 52913.019 25/09/17,01:02:29,01,09,1, 11.9,1,1, 13.440, 10467.076, 512.933, 52913.018 25/09/17,01:02:29,02,09,1, 11.9,1,1, 13.440, 10467.095, 512.950, 52913.027 25/09/17,01:02:29,03,09,1, 11.9,1,1, 13.440, 10467.090, 512.964, 52913.075 25/09/17,01:02:29,04,09,1, 11.9,1,1, 13.440, 10467.103, 512.950, 52913.038 25/09/17,01:02:29,05,09,1, 11.9,1,1, 13.440, 10467.081, 512.940, 52913.013 25/09/17,01:02:29,06,09,1, 11.9,1,1, 13.440, 10467.044, 512.933, 52912.983 25/09/17,01:02:29,07,09,1, 11.9,1,1, 13.440, 10467.096, 512.945, 52912.999 25/09/17,01:02:29,08,09,1, 11.9,1,1, 13.440, 10467.063, 512.966, 52913.055 25/09/17,01:02:29,09,09,1, 11.9,1,1, 13.440, 10467.062, 512.954, 52912.972 25/09/17,01:02:29,10,09,1, 11.9,1,1, 13.440, 10467.073, 512.952, 52912.989 25/09/17,01:02:29,11,09,1, 11.9,1,1, 13.440, 10467.057, 512.950, 52913.120 25/09/17,01:02:29,12,09,1, 11.9,1,1, 13.440, 10467.076, 512.943, 52913.046 25/09/17,01:02:29,13,09,1, 11.9,1,1, 13.440, 10467.086, 512.956, 52912.965 25/09/17,01:02:29,14,09,1, 11.9,1,1, 13.440, 10467.097, 512.948, 52913.060 25/09/17,01:02:29,15,09,1, 11.9,1,1, 13.440, 10467.059, 512.946, 52913.012 25/09/17,01:02:29,16,09,1, 11.9,1,1, 13.440, 10467.050, 512.997, 52913.094 25/09/17,01:02:29,17,09,1, 11.9,1,1, 13.440, 10467.085, 512.986, 52913.024 25/09/17,01:02:29,18,09,1, 11.9,1,1, 13.440, 10467.042, 512.982, 52913.033 25/09/17,01:02:29,19,09,1, 11.9,1,1, 13.440, 10467.046, 513.015, 52913.046 25/09/17,01:02:30,00,09,1, 11.9,1,1, 13.440, 10467.045, 513.015, 52913.046 25/09/17,01:02:30,01,09,1, 11.9,1,1, 13.440, 10467.048, 513.028, 52913.066 25/09/17,01:02:30,02,09,1, 11.9,1,1, 13.440, 10467.047, 513.020, 52913.088 25/09/17,01:02:30,03,09,1, 11.9,1,1, 13.440, 10467.035, 513.034, 52913.148 25/09/17,01:02:30,04,09,1, 11.9,1,1, 13.440, 10467.053, 512.999, 52913.140 25/09/17,01:02:30,05,09,1, 11.9,1,1, 13.440, 10467.022, 513.013, 52913.158 25/09/17,01:02:30,06,09,1, 11.9,1,1, 13.440, 10467.014, 512.994, 52913.124 25/09/17,01:02:30,07,09,1, 11.9,1,1, 13.440, 10467.017, 513.033, 52913.069 25/09/17,01:02:30,08,09,1, 11.9,1,1, 13.440, 10467.025, 513.014, 52913.096 25/09/17,01:02:30,09,09,1, 11.9,1,1, 13.440, 10466.985, 513.008, 52913.088 25/09/17,01:02:30,10,09,1, 11.9,1,1, 13.440, 10467.028, 513.019, 52913.007 25/09/17,01:02:30,11,09,1, 11.9,1,1, 13.440, 10467.002, 513.016, 52913.064 25/09/17,01:02:30,12,09,1, 11.9,1,1, 13.440, 10467.011, 513.026, 52913.072 25/09/17,01:02:30,13,09,1, 11.9,1,1, 13.440, 10466.991, 513.019, 52913.051 25/09/17,01:02:30,14,09,1, 11.9,1,1, 13.440, 10466.989, 513.020, 52913.093 25/09/17,01:02:30,15,09,1, 11.9,1,1, 13.440, 10467.000, 513.036, 52913.072 25/09/17,01:02:30,16,09,1, 11.9,1,1, 13.440, 10466.997, 513.050, 52913.082 25/09/17,01:02:30,17,09,1, 11.9,1,1, 13.440, 10467.014, 513.082, 52913.096 25/09/17,01:02:30,18,09,1, 11.9,1,1, 13.440, 10467.010, 513.067, 52913.084 25/09/17,01:02:30,19,09,1, 11.9,1,1, 13.440, 10466.996, 513.083, 52913.087 25/09/17,01:02:31,00,09,1, 11.9,1,1, 13.439, 10466.995, 513.083, 52913.087 25/09/17,01:02:31,01,09,1, 11.9,1,1, 13.439, 10466.971, 513.093, 52913.197 25/09/17,01:02:31,02,09,1, 11.9,1,1, 13.439, 10466.989, 513.077, 52913.047 25/09/17,01:02:31,03,09,1, 11.9,1,1, 13.439, 10466.980, 513.064, 52913.140 25/09/17,01:02:31,04,09,1, 11.9,1,1, 13.439, 10466.993, 513.089, 52913.106 25/09/17,01:02:31,05,09,1, 11.9,1,1, 13.439, 10466.988, 513.066, 52913.085 25/09/17,01:02:31,06,09,1, 11.9,1,1, 13.439, 10466.976, 513.097, 52913.064 25/09/17,01:02:31,07,09,1, 11.9,1,1, 13.439, 10466.994, 513.068, 52913.048 25/09/17,01:02:31,08,09,1, 11.9,1,1, 13.439, 10466.988, 513.096, 52913.142 25/09/17,01:02:31,09,09,1, 11.9,1,1, 13.439, 10466.976, 513.076, 52913.132 25/09/17,01:02:31,10,09,1, 11.9,1,1, 13.439, 10466.965, 513.075, 52913.042 25/09/17,01:02:31,11,09,1, 11.9,1,1, 13.439, 10466.974, 513.084, 52913.030 25/09/17,01:02:31,12,09,1, 11.9,1,1, 13.439, 10466.964, 513.099, 52913.026 25/09/17,01:02:31,13,09,1, 11.9,1,1, 13.439, 10466.951, 513.131, 52913.094 25/09/17,01:02:31,14,09,1, 11.9,1,1, 13.439, 10466.923, 513.114, 52913.108 25/09/17,01:02:31,15,09,1, 11.9,1,1, 13.439, 10466.950, 513.151, 52913.223 25/09/17,01:02:31,16,09,1, 11.9,1,1, 13.439, 10466.966, 513.130, 52913.102 25/09/17,01:02:31,17,09,1, 11.9,1,1, 13.439, 10466.956, 513.118, 52913.131 25/09/17,01:02:31,18,09,1, 11.9,1,1, 13.439, 10466.949, 513.141, 52913.187 25/09/17,01:02:31,19,09,1, 11.9,1,1, 13.439, 10466.936, 513.151, 52913.044 25/09/17,01:02:32,00,08,1, 12.0,1,1, 13.440, 10466.928, 513.151, 52913.044 25/09/17,01:02:32,01,08,1, 12.0,1,1, 13.440, 10466.954, 513.136, 52913.091 25/09/17,01:02:32,02,08,1, 12.0,1,1, 13.440, 10466.950, 513.154, 52913.129 25/09/17,01:02:32,03,08,1, 12.0,1,1, 13.440, 10466.941, 513.146, 52913.120 25/09/17,01:02:32,04,08,1, 12.0,1,1, 13.440, 10466.948, 513.146, 52913.137 25/09/17,01:02:32,05,08,1, 12.0,1,1, 13.440, 10466.930, 513.140, 52913.155 25/09/17,01:02:32,06,08,1, 12.0,1,1, 13.440, 10466.947, 513.137, 52913.116 25/09/17,01:02:32,07,08,1, 12.0,1,1, 13.440, 10466.921, 513.135, 52913.156 25/09/17,01:02:32,08,08,1, 12.0,1,1, 13.440, 10466.912, 513.150, 52913.119 25/09/17,01:02:32,09,08,1, 12.0,1,1, 13.440, 10466.939, 513.139, 52913.103 25/09/17,01:02:32,10,08,1, 12.0,1,1, 13.440, 10466.959, 513.131, 52913.111 25/09/17,01:02:32,11,08,1, 12.0,1,1, 13.440, 10466.946, 513.181, 52913.141 25/09/17,01:02:32,12,08,1, 12.0,1,1, 13.440, 10466.931, 513.174, 52913.179 25/09/17,01:02:32,13,08,1, 12.0,1,1, 13.440, 10466.941, 513.187, 52913.167 25/09/17,01:02:32,14,08,1, 12.0,1,1, 13.440, 10466.953, 513.211, 52913.128 25/09/17,01:02:32,15,08,1, 12.0,1,1, 13.440, 10466.944, 513.178, 52913.081 25/09/17,01:02:32,16,08,1, 12.0,1,1, 13.440, 10466.941, 513.203, 52913.223 25/09/17,01:02:32,17,08,1, 12.0,1,1, 13.440, 10466.935, 513.204, 52913.111 25/09/17,01:02:32,18,08,1, 12.0,1,1, 13.440, 10466.932, 513.191, 52913.166 25/09/17,01:02:32,19,08,1, 12.0,1,1, 13.440, 10466.925, 513.203, 52913.129 25/09/17,01:02:33,00,08,1, 11.9,1,1, 13.441, 10466.920, 513.203, 52913.129 25/09/17,01:02:33,01,08,1, 11.9,1,1, 13.441, 10466.933, 513.199, 52913.222 25/09/17,01:02:33,02,08,1, 11.9,1,1, 13.441, 10466.920, 513.179, 52913.195 25/09/17,01:02:33,03,08,1, 11.9,1,1, 13.441, 10466.921, 513.176, 52913.250 25/09/17,01:02:33,04,08,1, 11.9,1,1, 13.441, 10466.924, 513.186, 52913.216 25/09/17,01:02:33,05,08,1, 11.9,1,1, 13.441, 10466.910, 513.213, 52913.173 25/09/17,01:02:33,06,08,1, 11.9,1,1, 13.441, 10466.908, 513.190, 52913.180 25/09/17,01:02:33,07,08,1, 11.9,1,1, 13.441, 10466.914, 513.203, 52913.181 25/09/17,01:02:33,08,08,1, 11.9,1,1, 13.441, 10466.921, 513.213, 52913.103 25/09/17,01:02:33,09,08,1, 11.9,1,1, 13.441, 10466.900, 513.225, 52913.124 25/09/17,01:02:33,10,08,1, 11.9,1,1, 13.441, 10466.928, 513.234, 52913.202 25/09/17,01:02:33,11,08,1, 11.9,1,1, 13.441, 10466.933, 513.250, 52913.191 25/09/17,01:02:33,12,08,1, 11.9,1,1, 13.441, 10466.923, 513.237, 52913.189 25/09/17,01:02:33,13,08,1, 11.9,1,1, 13.441, 10466.903, 513.256, 52913.123 25/09/17,01:02:33,14,08,1, 11.9,1,1, 13.441, 10466.885, 513.229, 52913.160 25/09/17,01:02:33,15,08,1, 11.9,1,1, 13.441, 10466.915, 513.256, 52913.219 25/09/17,01:02:33,16,08,1, 11.9,1,1, 13.441, 10466.907, 513.235, 52913.207 25/09/17,01:02:33,17,08,1, 11.9,1,1, 13.441, 10466.894, 513.235, 52913.153 25/09/17,01:02:33,18,08,1, 11.9,1,1, 13.441, 10466.883, 513.236, 52913.159 25/09/17,01:02:33,19,08,1, 11.9,1,1, 13.441, 10466.922, 513.227, 52913.213 25/09/17,01:02:34,00,08,1, 11.9,1,1, 13.441, 10466.920, 513.227, 52913.213 25/09/17,01:02:34,01,08,1, 11.9,1,1, 13.441, 10466.913, 513.245, 52913.187 25/09/17,01:02:34,02,08,1, 11.9,1,1, 13.441, 10466.901, 513.236, 52913.176 25/09/17,01:02:34,03,08,1, 11.9,1,1, 13.441, 10466.886, 513.246, 52913.187 25/09/17,01:02:34,04,08,1, 11.9,1,1, 13.441, 10466.885, 513.227, 52913.110 25/09/17,01:02:34,05,08,1, 11.9,1,1, 13.441, 10466.884, 513.257, 52913.199 25/09/17,01:02:34,06,08,1, 11.9,1,1, 13.441, 10466.895, 513.263, 52913.160 25/09/17,01:02:34,07,08,1, 11.9,1,1, 13.441, 10466.902, 513.293, 52913.142 25/09/17,01:02:34,08,08,1, 11.9,1,1, 13.441, 10466.897, 513.275, 52913.215 25/09/17,01:02:34,09,08,1, 11.9,1,1, 13.441, 10466.889, 513.272, 52913.207 25/09/17,01:02:34,10,08,1, 11.9,1,1, 13.441, 10466.895, 513.314, 52913.160 25/09/17,01:02:34,11,08,1, 11.9,1,1, 13.441, 10466.880, 513.315, 52913.179 25/09/17,01:02:34,12,08,1, 11.9,1,1, 13.441, 10466.897, 513.301, 52913.158 25/09/17,01:02:34,13,08,1, 11.9,1,1, 13.441, 10466.872, 513.328, 52913.240 25/09/17,01:02:34,14,08,1, 11.9,1,1, 13.441, 10466.893, 513.303, 52913.187 25/09/17,01:02:34,15,08,1, 11.9,1,1, 13.441, 10466.887, 513.287, 52913.240 25/09/17,01:02:34,16,08,1, 11.9,1,1, 13.441, 10466.891, 513.326, 52913.183 25/09/17,01:02:34,17,08,1, 11.9,1,1, 13.441, 10466.864, 513.301, 52913.122 25/09/17,01:02:34,18,08,1, 11.9,1,1, 13.441, 10466.881, 513.324, 52913.448 25/09/17,01:02:34,19,08,1, 11.9,1,1, 13.441, 10466.888, 513.280, 52913.190 25/09/17,01:02:35,00,08,1, 11.9,1,1, 13.441, 10466.887, 513.280, 52913.190 25/09/17,01:02:35,01,08,1, 11.9,1,1, 13.441, 10466.883, 513.277, 52913.180 25/09/17,01:02:35,02,08,1, 11.9,1,1, 13.441, 10466.881, 513.324, 52913.204 25/09/17,01:02:35,03,08,1, 11.9,1,1, 13.441, 10466.883, 513.315, 52913.265 25/09/17,01:02:35,04,08,1, 11.9,1,1, 13.441, 10466.855, 513.337, 52913.174 25/09/17,01:02:35,05,08,1, 11.9,1,1, 13.441, 10466.867, 513.336, 52913.216 25/09/17,01:02:35,06,08,1, 11.9,1,1, 13.441, 10466.849, 513.363, 52913.212 25/09/17,01:02:35,07,08,1, 11.9,1,1, 13.441, 10466.863, 513.341, 52913.254 25/09/17,01:02:35,08,08,1, 11.9,1,1, 13.441, 10466.855, 513.341, 52913.242 25/09/17,01:02:35,09,08,1, 11.9,1,1, 13.441, 10466.861, 513.346, 52913.214 25/09/17,01:02:35,10,08,1, 11.9,1,1, 13.441, 10466.860, 513.357, 52913.194 25/09/17,01:02:35,11,08,1, 11.9,1,1, 13.441, 10466.836, 513.349, 52913.194 25/09/17,01:02:35,12,08,1, 11.9,1,1, 13.441, 10466.867, 513.353, 52913.162 25/09/17,01:02:35,13,08,1, 11.9,1,1, 13.441, 10466.857, 513.352, 52913.243 25/09/17,01:02:35,14,08,1, 11.9,1,1, 13.441, 10466.827, 513.340, 52913.185 25/09/17,01:02:35,15,08,1, 11.9,1,1, 13.441, 10466.824, 513.341, 52913.221 25/09/17,01:02:35,16,08,1, 11.9,1,1, 13.441, 10466.830, 513.344, 52913.195 25/09/17,01:02:35,17,08,1, 11.9,1,1, 13.441, 10466.823, 513.359, 52913.204 25/09/17,01:02:35,18,08,1, 11.9,1,1, 13.441, 10466.814, 513.366, 52913.228 25/09/17,01:02:35,19,08,1, 11.9,1,1, 13.441, 10466.852, 513.361, 52913.245 25/09/17,01:02:36,00,08,1, 11.9,1,1, 13.441, 10466.845, 513.361, 52913.245 25/09/17,01:02:36,01,08,1, 11.9,1,1, 13.441, 10466.821, 513.396, 52913.261 25/09/17,01:02:36,02,08,1, 11.9,1,1, 13.441, 10466.826, 513.395, 52913.252 25/09/17,01:02:36,03,08,1, 11.9,1,1, 13.441, 10466.817, 513.403, 52913.285 25/09/17,01:02:36,04,08,1, 11.9,1,1, 13.441, 10466.832, 513.396, 52913.268 25/09/17,01:02:36,05,08,1, 11.9,1,1, 13.441, 10466.833, 513.377, 52913.261 25/09/17,01:02:36,06,08,1, 11.9,1,1, 13.441, 10466.835, 513.381, 52913.273 25/09/17,01:02:36,07,08,1, 11.9,1,1, 13.441, 10466.836, 513.391, 52913.258 25/09/17,01:02:36,08,08,1, 11.9,1,1, 13.441, 10466.842, 513.399, 52913.191 25/09/17,01:02:36,09,08,1, 11.9,1,1, 13.441, 10466.808, 513.385, 52913.217 25/09/17,01:02:36,10,08,1, 11.9,1,1, 13.441, 10466.835, 513.378, 52913.268 25/09/17,01:02:36,11,08,1, 11.9,1,1, 13.441, 10466.840, 513.381, 52913.211 25/09/17,01:02:36,12,08,1, 11.9,1,1, 13.441, 10466.815, 513.404, 52913.183 25/09/17,01:02:36,13,08,1, 11.9,1,1, 13.441, 10466.816, 513.399, 52913.273 25/09/17,01:02:36,14,08,1, 11.9,1,1, 13.441, 10466.800, 513.433, 52913.312 25/09/17,01:02:36,15,08,1, 11.9,1,1, 13.441, 10466.801, 513.390, 52913.185 25/09/17,01:02:36,16,08,1, 11.9,1,1, 13.441, 10466.815, 513.411, 52913.190 25/09/17,01:02:36,17,08,1, 11.9,1,1, 13.441, 10466.835, 513.421, 52913.254 25/09/17,01:02:36,18,08,1, 11.9,1,1, 13.441, 10466.814, 513.441, 52913.213 25/09/17,01:02:36,19,08,1, 11.9,1,1, 13.441, 10466.841, 513.451, 52913.233 25/09/17,01:02:37,00,09,1, 12.0,1,1, 13.445, 10466.837, 513.451, 52913.233 25/09/17,01:02:37,01,09,1, 12.0,1,1, 13.445, 10466.806, 513.423, 52913.263 25/09/17,01:02:37,02,09,1, 12.0,1,1, 13.445, 10466.816, 513.461, 52913.316 25/09/17,01:02:37,03,09,1, 12.0,1,1, 13.445, 10466.814, 513.461, 52913.285 25/09/17,01:02:37,04,09,1, 12.0,1,1, 13.445, 10466.788, 513.458, 52913.260 25/09/17,01:02:37,05,09,1, 12.0,1,1, 13.445, 10466.825, 513.431, 52913.261 25/09/17,01:02:37,06,09,1, 12.0,1,1, 13.445, 10466.790, 513.421, 52913.272 25/09/17,01:02:37,07,09,1, 12.0,1,1, 13.445, 10466.796, 513.435, 52913.303 25/09/17,01:02:37,08,09,1, 12.0,1,1, 13.445, 10466.797, 513.435, 52913.296 25/09/17,01:02:37,09,09,1, 12.0,1,1, 13.445, 10466.813, 513.413, 52913.258 25/09/17,01:02:37,10,09,1, 12.0,1,1, 13.445, 10466.775, 513.436, 52913.289 25/09/17,01:02:37,11,09,1, 12.0,1,1, 13.445, 10466.776, 513.456, 52913.289 25/09/17,01:02:37,12,09,1, 12.0,1,1, 13.445, 10466.805, 513.479, 52913.292 25/09/17,01:02:37,13,09,1, 12.0,1,1, 13.445, 10466.783, 513.453, 52913.322 25/09/17,01:02:37,14,09,1, 12.0,1,1, 13.445, 10466.805, 513.496, 52913.331 25/09/17,01:02:37,15,09,1, 12.0,1,1, 13.445, 10466.781, 513.480, 52913.260 25/09/17,01:02:37,16,09,1, 12.0,1,1, 13.445, 10466.780, 513.471, 52913.224 25/09/17,01:02:37,17,09,1, 12.0,1,1, 13.445, 10466.792, 513.490, 52913.313 25/09/17,01:02:37,18,09,1, 12.0,1,1, 13.445, 10466.783, 513.499, 52913.248 25/09/17,01:02:37,19,09,1, 12.0,1,1, 13.445, 10466.766, 513.482, 52913.203 25/09/17,01:02:38,00,09,1, 11.9,1,1, 13.441, 10466.762, 513.482, 52913.203 25/09/17,01:02:38,01,09,1, 11.9,1,1, 13.441, 10466.765, 513.493, 52913.247 25/09/17,01:02:38,02,09,1, 11.9,1,1, 13.441, 10466.769, 513.483, 52913.336 25/09/17,01:02:38,03,09,1, 11.9,1,1, 13.441, 10466.788, 513.466, 52913.294 25/09/17,01:02:38,04,09,1, 11.9,1,1, 13.441, 10466.755, 513.459, 52913.275 25/09/17,01:02:38,05,09,1, 11.9,1,1, 13.441, 10466.752, 513.465, 52913.285 25/09/17,01:02:38,06,09,1, 11.9,1,1, 13.441, 10466.743, 513.483, 52913.254 25/09/17,01:02:38,07,09,1, 11.9,1,1, 13.441, 10466.761, 513.493, 52913.257 25/09/17,01:02:38,08,09,1, 11.9,1,1, 13.441, 10466.745, 513.511, 52913.312 25/09/17,01:02:38,09,09,1, 11.9,1,1, 13.441, 10466.744, 513.512, 52913.347 25/09/17,01:02:38,10,09,1, 11.9,1,1, 13.441, 10466.767, 513.517, 52913.350 25/09/17,01:02:38,11,09,1, 11.9,1,1, 13.441, 10466.739, 513.536, 52913.302 25/09/17,01:02:38,12,09,1, 11.9,1,1, 13.441, 10466.770, 513.544, 52913.319 25/09/17,01:02:38,13,09,1, 11.9,1,1, 13.441, 10466.744, 513.518, 52913.253 25/09/17,01:02:38,14,09,1, 11.9,1,1, 13.441, 10466.776, 513.524, 52913.285 25/09/17,01:02:38,15,09,1, 11.9,1,1, 13.441, 10466.743, 513.540, 52913.359 25/09/17,01:02:38,16,09,1, 11.9,1,1, 13.441, 10466.757, 513.511, 52913.342 25/09/17,01:02:38,17,09,1, 11.9,1,1, 13.441, 10466.752, 513.522, 52913.247 25/09/17,01:02:38,18,09,1, 11.9,1,1, 13.441, 10466.743, 513.520, 52913.275 25/09/17,01:02:38,19,09,1, 11.9,1,1, 13.441, 10466.772, 513.515, 52913.314 25/09/17,01:02:39,00,09,1, 12.0,1,1, 13.441, 10466.770, 513.515, 52913.314 25/09/17,01:02:39,01,09,1, 12.0,1,1, 13.441, 10466.740, 513.529, 52913.301 25/09/17,01:02:39,02,09,1, 12.0,1,1, 13.441, 10466.731, 513.550, 52913.336 25/09/17,01:02:39,03,09,1, 12.0,1,1, 13.441, 10466.739, 513.556, 52913.319 25/09/17,01:02:39,04,09,1, 12.0,1,1, 13.441, 10466.728, 513.570, 52913.295 25/09/17,01:02:39,05,09,1, 12.0,1,1, 13.441, 10466.742, 513.568, 52913.325 25/09/17,01:02:39,06,09,1, 12.0,1,1, 13.441, 10466.741, 513.582, 52913.356 25/09/17,01:02:39,07,09,1, 12.0,1,1, 13.441, 10466.753, 513.605, 52913.346 25/09/17,01:02:39,08,09,1, 12.0,1,1, 13.441, 10466.743, 513.585, 52913.361 25/09/17,01:02:39,09,09,1, 12.0,1,1, 13.441, 10466.758, 513.619, 52913.354 25/09/17,01:02:39,10,09,1, 12.0,1,1, 13.441, 10466.783, 513.588, 52913.344 25/09/17,01:02:39,11,09,1, 12.0,1,1, 13.441, 10466.751, 513.587, 52913.306 25/09/17,01:02:39,12,09,1, 12.0,1,1, 13.441, 10466.751, 513.594, 52913.355 25/09/17,01:02:39,13,09,1, 12.0,1,1, 13.441, 10466.722, 513.565, 52913.326 25/09/17,01:02:39,14,09,1, 12.0,1,1, 13.441, 10466.740, 513.577, 52913.307 25/09/17,01:02:39,15,09,1, 12.0,1,1, 13.441, 10466.739, 513.582, 52913.346 25/09/17,01:02:39,16,09,1, 12.0,1,1, 13.441, 10466.748, 513.614, 52913.288 25/09/17,01:02:39,17,09,1, 12.0,1,1, 13.441, 10466.724, 513.604, 52913.305 25/09/17,01:02:39,18,09,1, 12.0,1,1, 13.441, 10466.746, 513.599, 52913.372 25/09/17,01:02:39,19,09,1, 12.0,1,1, 13.441, 10466.740, 513.604, 52913.339 25/09/17,01:02:40,00,10,1, 11.9,1,1, 13.442, 10466.737, 513.604, 52913.339 25/09/17,01:02:40,01,10,1, 11.9,1,1, 13.442, 10466.738, 513.645, 52913.404 25/09/17,01:02:40,02,10,1, 11.9,1,1, 13.442, 10466.752, 513.625, 52913.393 25/09/17,01:02:40,03,10,1, 11.9,1,1, 13.442, 10466.736, 513.632, 52913.344 25/09/17,01:02:40,04,10,1, 11.9,1,1, 13.442, 10466.747, 513.594, 52913.373 25/09/17,01:02:40,05,10,1, 11.9,1,1, 13.442, 10466.759, 513.604, 52913.335 25/09/17,01:02:40,06,10,1, 11.9,1,1, 13.442, 10466.749, 513.608, 52913.307 25/09/17,01:02:40,07,10,1, 11.9,1,1, 13.442, 10466.763, 513.623, 52913.295 25/09/17,01:02:40,08,10,1, 11.9,1,1, 13.442, 10466.738, 513.609, 52913.388 25/09/17,01:02:40,09,10,1, 11.9,1,1, 13.442, 10466.748, 513.604, 52913.286 25/09/17,01:02:40,10,10,1, 11.9,1,1, 13.442, 10466.763, 513.618, 52913.388 25/09/17,01:02:40,11,10,1, 11.9,1,1, 13.442, 10466.771, 513.615, 52913.301 25/09/17,01:02:40,12,10,1, 11.9,1,1, 13.442, 10466.739, 513.624, 52913.408 25/09/17,01:02:40,13,10,1, 11.9,1,1, 13.442, 10466.757, 513.630, 52913.389 25/09/17,01:02:40,14,10,1, 11.9,1,1, 13.442, 10466.766, 513.634, 52913.318 25/09/17,01:02:40,15,10,1, 11.9,1,1, 13.442, 10466.764, 513.643, 52913.277 25/09/17,01:02:40,16,10,1, 11.9,1,1, 13.442, 10466.734, 513.664, 52913.325 25/09/17,01:02:40,17,10,1, 11.9,1,1, 13.442, 10466.753, 513.675, 52913.412 25/09/17,01:02:40,18,10,1, 11.9,1,1, 13.442, 10466.733, 513.675, 52913.334 25/09/17,01:02:40,19,10,1, 11.9,1,1, 13.442, 10466.763, 513.685, 52913.355 25/09/17,01:02:41,00,10,1, 11.9,1,1, 13.441, 10466.762, 513.685, 52913.355 25/09/17,01:02:41,01,10,1, 11.9,1,1, 13.441, 10466.739, 513.662, 52913.335 25/09/17,01:02:41,02,10,1, 11.9,1,1, 13.441, 10466.760, 513.678, 52913.396 25/09/17,01:02:41,03,10,1, 11.9,1,1, 13.441, 10466.744, 513.675, 52913.384 25/09/17,01:02:41,04,10,1, 11.9,1,1, 13.441, 10466.754, 513.648, 52913.365 25/09/17,01:02:41,05,10,1, 11.9,1,1, 13.441, 10466.733, 513.646, 52913.361 25/09/17,01:02:41,06,10,1, 11.9,1,1, 13.441, 10466.747, 513.651, 52913.322 25/09/17,01:02:41,07,10,1, 11.9,1,1, 13.441, 10466.732, 513.624, 52913.320 25/09/17,01:02:41,08,10,1, 11.9,1,1, 13.441, 10466.765, 513.659, 52913.374 25/09/17,01:02:41,09,10,1, 11.9,1,1, 13.441, 10466.722, 513.659, 52913.406 25/09/17,01:02:41,10,10,1, 11.9,1,1, 13.441, 10466.741, 513.667, 52913.406 25/09/17,01:02:41,11,10,1, 11.9,1,1, 13.441, 10466.748, 513.683, 52913.393 25/09/17,01:02:41,12,10,1, 11.9,1,1, 13.441, 10466.746, 513.681, 52913.401 25/09/17,01:02:41,13,10,1, 11.9,1,1, 13.441, 10466.754, 513.683, 52913.378 25/09/17,01:02:41,14,10,1, 11.9,1,1, 13.441, 10466.764, 513.688, 52913.424 25/09/17,01:02:41,15,10,1, 11.9,1,1, 13.441, 10466.780, 513.704, 52913.376 25/09/17,01:02:41,16,10,1, 11.9,1,1, 13.441, 10466.757, 513.711, 52913.403 25/09/17,01:02:41,17,10,1, 11.9,1,1, 13.441, 10466.755, 513.690, 52913.511 25/09/17,01:02:41,18,10,1, 11.9,1,1, 13.441, 10466.773, 513.693, 52913.409 25/09/17,01:02:41,19,10,1, 11.9,1,1, 13.441, 10466.748, 513.689, 52913.357 25/09/17,01:02:42,00,10,1, 11.9,1,1, 13.441, 10466.745, 513.689, 52913.357 25/09/17,01:02:42,01,10,1, 11.9,1,1, 13.441, 10466.753, 513.683, 52913.374 25/09/17,01:02:42,02,10,1, 11.9,1,1, 13.441, 10466.729, 513.692, 52913.400 25/09/17,01:02:42,03,10,1, 11.9,1,1, 13.441, 10466.760, 513.685, 52913.394 25/09/17,01:02:42,04,10,1, 11.9,1,1, 13.441, 10466.754, 513.681, 52913.355 25/09/17,01:02:42,05,10,1, 11.9,1,1, 13.441, 10466.758, 513.698, 52913.424 25/09/17,01:02:42,06,10,1, 11.9,1,1, 13.441, 10466.761, 513.686, 52913.346 25/09/17,01:02:42,07,10,1, 11.9,1,1, 13.441, 10466.754, 513.695, 52913.374 25/09/17,01:02:42,08,10,1, 11.9,1,1, 13.441, 10466.771, 513.693, 52913.377 25/09/17,01:02:42,09,10,1, 11.9,1,1, 13.441, 10466.745, 513.717, 52913.415 25/09/17,01:02:42,10,10,1, 11.9,1,1, 13.441, 10466.773, 513.724, 52913.402 25/09/17,01:02:42,11,10,1, 11.9,1,1, 13.441, 10466.762, 513.725, 52913.365 25/09/17,01:02:42,12,10,1, 11.9,1,1, 13.441, 10466.747, 513.709, 52913.424 25/09/17,01:02:42,13,10,1, 11.9,1,1, 13.441, 10466.774, 513.742, 52913.409 25/09/17,01:02:42,14,10,1, 11.9,1,1, 13.441, 10466.772, 513.734, 52913.393 25/09/17,01:02:42,15,10,1, 11.9,1,1, 13.441, 10466.739, 513.731, 52913.434 25/09/17,01:02:42,16,10,1, 11.9,1,1, 13.441, 10466.748, 513.677, 52913.358 25/09/17,01:02:42,17,10,1, 11.9,1,1, 13.441, 10466.744, 513.725, 52913.317 25/09/17,01:02:42,18,10,1, 11.9,1,1, 13.441, 10466.762, 513.714, 52913.393 25/09/17,01:02:42,19,10,1, 11.9,1,1, 13.441, 10466.777, 513.689, 52913.361 25/09/17,01:02:43,00,10,1, 11.9,1,1, 13.440, 10466.770, 513.689, 52913.361 25/09/17,01:02:43,01,10,1, 11.9,1,1, 13.440, 10466.754, 513.719, 52913.402 25/09/17,01:02:43,02,10,1, 11.9,1,1, 13.440, 10466.781, 513.732, 52913.418 25/09/17,01:02:43,03,10,1, 11.9,1,1, 13.440, 10466.761, 513.759, 52913.415 25/09/17,01:02:43,04,10,1, 11.9,1,1, 13.440, 10466.754, 513.736, 52913.418 25/09/17,01:02:43,05,10,1, 11.9,1,1, 13.440, 10466.755, 513.756, 52913.460 25/09/17,01:02:43,06,10,1, 11.9,1,1, 13.440, 10466.743, 513.756, 52913.430 25/09/17,01:02:43,07,10,1, 11.9,1,1, 13.440, 10466.739, 513.755, 52913.397 25/09/17,01:02:43,08,10,1, 11.9,1,1, 13.440, 10466.762, 513.736, 52913.404 25/09/17,01:02:43,09,10,1, 11.9,1,1, 13.440, 10466.749, 513.749, 52913.492 25/09/17,01:02:43,10,10,1, 11.9,1,1, 13.440, 10466.749, 513.739, 52913.396 25/09/17,01:02:43,11,10,1, 11.9,1,1, 13.440, 10466.736, 513.739, 52913.392 25/09/17,01:02:43,12,10,1, 11.9,1,1, 13.440, 10466.732, 513.743, 52913.366 25/09/17,01:02:43,13,10,1, 11.9,1,1, 13.440, 10466.730, 513.755, 52913.427 25/09/17,01:02:43,14,10,1, 11.9,1,1, 13.440, 10466.750, 513.731, 52913.394 25/09/17,01:02:43,15,10,1, 11.9,1,1, 13.440, 10466.734, 513.761, 52913.392 25/09/17,01:02:43,16,10,1, 11.9,1,1, 13.440, 10466.729, 513.751, 52913.354 25/09/17,01:02:43,17,10,1, 11.9,1,1, 13.440, 10466.726, 513.739, 52913.366 25/09/17,01:02:43,18,10,1, 11.9,1,1, 13.440, 10466.751, 513.755, 52913.379 25/09/17,01:02:43,19,10,1, 11.9,1,1, 13.440, 10466.760, 513.748, 52913.447 25/09/17,01:02:44,00,10,1, 12.0,1,1, 13.440, 10466.753, 513.748, 52913.447 25/09/17,01:02:44,01,10,1, 12.0,1,1, 13.440, 10466.765, 513.775, 52913.409 25/09/17,01:02:44,02,10,1, 12.0,1,1, 13.440, 10466.749, 513.786, 52913.435 25/09/17,01:02:44,03,10,1, 12.0,1,1, 13.440, 10466.757, 513.784, 52913.393 25/09/17,01:02:44,04,10,1, 12.0,1,1, 13.440, 10466.747, 513.757, 52913.410 25/09/17,01:02:44,05,10,1, 12.0,1,1, 13.440, 10466.735, 513.762, 52913.385 25/09/17,01:02:44,06,10,1, 12.0,1,1, 13.440, 10466.743, 513.765, 52913.422 25/09/17,01:02:44,07,10,1, 12.0,1,1, 13.440, 10466.708, 513.773, 52913.253 25/09/17,01:02:44,08,10,1, 12.0,1,1, 13.440, 10466.741, 513.765, 52913.541 25/09/17,01:02:44,09,10,1, 12.0,1,1, 13.440, 10466.743, 513.763, 52913.396 25/09/17,01:02:44,10,10,1, 12.0,1,1, 13.440, 10466.739, 513.768, 52913.434 25/09/17,01:02:44,11,10,1, 12.0,1,1, 13.440, 10466.740, 513.795, 52913.429 25/09/17,01:02:44,12,10,1, 12.0,1,1, 13.440, 10466.750, 513.783, 52913.397 25/09/17,01:02:44,13,10,1, 12.0,1,1, 13.440, 10466.740, 513.794, 52913.421 25/09/17,01:02:44,14,10,1, 12.0,1,1, 13.440, 10466.737, 513.814, 52913.424 25/09/17,01:02:44,15,10,1, 12.0,1,1, 13.440, 10466.717, 513.806, 52913.486 25/09/17,01:02:44,16,10,1, 12.0,1,1, 13.440, 10466.743, 513.786, 52913.457 25/09/17,01:02:44,17,10,1, 12.0,1,1, 13.440, 10466.720, 513.791, 52913.449 25/09/17,01:02:44,18,10,1, 12.0,1,1, 13.440, 10466.704, 513.796, 52913.450 25/09/17,01:02:44,19,10,1, 12.0,1,1, 13.440, 10466.712, 513.784, 52913.430 25/09/17,01:02:45,00,10,1, 11.9,1,1, 13.442, 10466.712, 513.784, 52913.430 25/09/17,01:02:45,01,10,1, 11.9,1,1, 13.442, 10466.695, 513.777, 52913.493 25/09/17,01:02:45,02,10,1, 11.9,1,1, 13.442, 10466.704, 513.777, 52913.529 25/09/17,01:02:45,03,10,1, 11.9,1,1, 13.442, 10466.696, 513.779, 52913.477 25/09/17,01:02:45,04,10,1, 11.9,1,1, 13.442, 10466.731, 513.806, 52913.486 25/09/17,01:02:45,05,10,1, 11.9,1,1, 13.442, 10466.696, 513.808, 52913.568 25/09/17,01:02:45,06,10,1, 11.9,1,1, 13.442, 10466.741, 513.800, 52913.422 25/09/17,01:02:45,07,10,1, 11.9,1,1, 13.442, 10466.697, 513.816, 52913.456 25/09/17,01:02:45,08,10,1, 11.9,1,1, 13.442, 10466.698, 513.816, 52913.479 25/09/17,01:02:45,09,10,1, 11.9,1,1, 13.442, 10466.676, 513.829, 52913.439 25/09/17,01:02:45,10,10,1, 11.9,1,1, 13.442, 10466.683, 513.820, 52913.498 25/09/17,01:02:45,11,10,1, 11.9,1,1, 13.442, 10466.686, 513.812, 52913.458 25/09/17,01:02:45,12,10,1, 11.9,1,1, 13.442, 10466.678, 513.810, 52913.482 25/09/17,01:02:45,13,10,1, 11.9,1,1, 13.442, 10466.681, 513.791, 52913.414 25/09/17,01:02:45,14,10,1, 11.9,1,1, 13.442, 10466.680, 513.814, 52913.514 25/09/17,01:02:45,15,10,1, 11.9,1,1, 13.442, 10466.666, 513.796, 52913.450 25/09/17,01:02:45,16,10,1, 11.9,1,1, 13.442, 10466.682, 513.788, 52913.500 25/09/17,01:02:45,17,10,1, 11.9,1,1, 13.442, 10466.691, 513.788, 52913.500 25/09/17,01:02:45,18,10,1, 11.9,1,1, 13.442, 10466.684, 513.815, 52913.440 25/09/17,01:02:45,19,10,1, 11.9,1,1, 13.442, 10466.675, 513.825, 52913.456 25/09/17,01:02:46,00,10,1, 11.9,1,1, 13.440, 10466.670, 513.825, 52913.456 25/09/17,01:02:46,01,10,1, 11.9,1,1, 13.440, 10466.688, 513.839, 52913.438 25/09/17,01:02:46,02,10,1, 11.9,1,1, 13.440, 10466.657, 513.822, 52913.442 25/09/17,01:02:46,03,10,1, 11.9,1,1, 13.440, 10466.682, 513.847, 52913.506 25/09/17,01:02:46,04,10,1, 11.9,1,1, 13.440, 10466.674, 513.843, 52913.481 25/09/17,01:02:46,05,10,1, 11.9,1,1, 13.440, 10466.699, 513.856, 52913.542 25/09/17,01:02:46,06,10,1, 11.9,1,1, 13.440, 10466.674, 513.852, 52913.442 25/09/17,01:02:46,07,10,1, 11.9,1,1, 13.440, 10466.664, 513.864, 52913.499 25/09/17,01:02:46,08,10,1, 11.9,1,1, 13.440, 10466.669, 513.850, 52913.490 25/09/17,01:02:46,09,10,1, 11.9,1,1, 13.440, 10466.658, 513.826, 52913.459 25/09/17,01:02:46,10,10,1, 11.9,1,1, 13.440, 10466.670, 513.856, 52913.424 25/09/17,01:02:46,11,10,1, 11.9,1,1, 13.440, 10466.665, 513.839, 52913.450 25/09/17,01:02:46,12,10,1, 11.9,1,1, 13.440, 10466.620, 513.875, 52913.443 25/09/17,01:02:46,13,10,1, 11.9,1,1, 13.440, 10466.647, 513.856, 52913.521 25/09/17,01:02:46,14,10,1, 11.9,1,1, 13.440, 10466.639, 513.862, 52913.529 25/09/17,01:02:46,15,10,1, 11.9,1,1, 13.440, 10466.634, 513.864, 52913.448 25/09/17,01:02:46,16,10,1, 11.9,1,1, 13.440, 10466.641, 513.896, 52913.423 25/09/17,01:02:46,17,10,1, 11.9,1,1, 13.440, 10466.633, 513.894, 52913.499 25/09/17,01:02:46,18,10,1, 11.9,1,1, 13.440, 10466.622, 513.896, 52913.466 25/09/17,01:02:46,19,10,1, 11.9,1,1, 13.440, 10466.628, 513.861, 52913.538 25/09/17,01:02:47,00,10,1, 11.9,1,1, 13.438, 10466.628, 513.861, 52913.538 25/09/17,01:02:47,01,10,1, 11.9,1,1, 13.438, 10466.652, 513.874, 52913.497 25/09/17,01:02:47,02,10,1, 11.9,1,1, 13.438, 10466.632, 513.875, 52913.570 25/09/17,01:02:47,03,10,1, 11.9,1,1, 13.438, 10466.641, 513.892, 52913.465 25/09/17,01:02:47,04,10,1, 11.9,1,1, 13.438, 10466.626, 513.859, 52913.479 25/09/17,01:02:47,05,10,1, 11.9,1,1, 13.438, 10466.603, 513.854, 52913.447 25/09/17,01:02:47,06,10,1, 11.9,1,1, 13.438, 10466.618, 513.865, 52913.443 25/09/17,01:02:47,07,10,1, 11.9,1,1, 13.438, 10466.596, 513.883, 52913.505 25/09/17,01:02:47,08,10,1, 11.9,1,1, 13.438, 10466.634, 513.886, 52913.525 25/09/17,01:02:47,09,10,1, 11.9,1,1, 13.438, 10466.616, 513.894, 52913.509 25/09/17,01:02:47,10,10,1, 11.9,1,1, 13.438, 10466.598, 513.909, 52913.517 25/09/17,01:02:47,11,10,1, 11.9,1,1, 13.438, 10466.605, 513.920, 52913.470 25/09/17,01:02:47,12,10,1, 11.9,1,1, 13.438, 10466.582, 513.906, 52913.483 25/09/17,01:02:47,13,10,1, 11.9,1,1, 13.438, 10466.585, 513.951, 52913.510 25/09/17,01:02:47,14,10,1, 11.9,1,1, 13.438, 10466.595, 513.939, 52913.544 25/09/17,01:02:47,15,10,1, 11.9,1,1, 13.438, 10466.609, 513.925, 52913.516 25/09/17,01:02:47,16,10,1, 11.9,1,1, 13.438, 10466.576, 513.944, 52913.562 25/09/17,01:02:47,17,10,1, 11.9,1,1, 13.438, 10466.598, 513.923, 52913.537 25/09/17,01:02:47,18,10,1, 11.9,1,1, 13.438, 10466.606, 513.909, 52913.517 25/09/17,01:02:47,19,10,1, 11.9,1,1, 13.438, 10466.585, 513.913, 52913.538 25/09/17,01:02:48,00,11,1, 11.9,1,1, 13.440, 10466.578, 513.913, 52913.538 25/09/17,01:02:48,01,11,1, 11.9,1,1, 13.440, 10466.572, 513.927, 52913.466 25/09/17,01:02:48,02,11,1, 11.9,1,1, 13.440, 10466.558, 513.924, 52913.555 25/09/17,01:02:48,03,11,1, 11.9,1,1, 13.440, 10466.571, 513.953, 52913.546 25/09/17,01:02:48,04,11,1, 11.9,1,1, 13.440, 10466.574, 513.942, 52913.555 25/09/17,01:02:48,05,11,1, 11.9,1,1, 13.440, 10466.580, 513.932, 52913.494 25/09/17,01:02:48,06,11,1, 11.9,1,1, 13.440, 10466.527, 513.946, 52913.582 25/09/17,01:02:48,07,11,1, 11.9,1,1, 13.440, 10466.575, 513.947, 52913.574 25/09/17,01:02:48,08,11,1, 11.9,1,1, 13.440, 10466.566, 513.948, 52913.603 25/09/17,01:02:48,09,11,1, 11.9,1,1, 13.440, 10466.558, 513.954, 52913.553 25/09/17,01:02:48,10,11,1, 11.9,1,1, 13.440, 10466.571, 513.942, 52913.568 25/09/17,01:02:48,11,11,1, 11.9,1,1, 13.440, 10466.548, 513.964, 52913.477 25/09/17,01:02:48,12,11,1, 11.9,1,1, 13.440, 10466.534, 513.962, 52913.514 25/09/17,01:02:48,13,11,1, 11.9,1,1, 13.440, 10466.523, 513.960, 52913.532 25/09/17,01:02:48,14,11,1, 11.9,1,1, 13.440, 10466.529, 513.939, 52913.427 25/09/17,01:02:48,15,11,1, 11.9,1,1, 13.440, 10466.535, 513.918, 52913.459 25/09/17,01:02:48,16,11,1, 11.9,1,1, 13.440, 10466.527, 513.941, 52913.485 25/09/17,01:02:48,17,11,1, 11.9,1,1, 13.440, 10466.536, 513.943, 52913.506 25/09/17,01:02:48,18,11,1, 11.9,1,1, 13.440, 10466.532, 513.962, 52913.508 25/09/17,01:02:48,19,11,1, 11.9,1,1, 13.440, 10466.522, 513.957, 52913.534 25/09/17,01:02:49,00,10,1, 12.0,1,1, 13.440, 10466.520, 513.957, 52913.534 25/09/17,01:02:49,01,10,1, 12.0,1,1, 13.440, 10466.487, 513.993, 52913.591 25/09/17,01:02:49,02,10,1, 12.0,1,1, 13.440, 10466.511, 513.990, 52913.525 25/09/17,01:02:49,03,10,1, 12.0,1,1, 13.440, 10466.487, 514.009, 52913.537 25/09/17,01:02:49,04,10,1, 12.0,1,1, 13.440, 10466.505, 514.001, 52913.514 25/09/17,01:02:49,05,10,1, 12.0,1,1, 13.440, 10466.488, 513.982, 52913.530 25/09/17,01:02:49,06,10,1, 12.0,1,1, 13.440, 10466.486, 513.959, 52913.546 25/09/17,01:02:49,07,10,1, 12.0,1,1, 13.440, 10466.484, 513.978, 52913.532 25/09/17,01:02:49,08,10,1, 12.0,1,1, 13.440, 10466.492, 513.974, 52913.606 25/09/17,01:02:49,09,10,1, 12.0,1,1, 13.440, 10466.477, 513.954, 52913.520 25/09/17,01:02:49,10,10,1, 12.0,1,1, 13.440, 10466.480, 513.971, 52913.571 25/09/17,01:02:49,11,10,1, 12.0,1,1, 13.440, 10466.484, 513.962, 52913.574 25/09/17,01:02:49,12,10,1, 12.0,1,1, 13.440, 10466.452, 513.975, 52913.602 25/09/17,01:02:49,13,10,1, 12.0,1,1, 13.440, 10466.468, 513.983, 52913.544 25/09/17,01:02:49,14,10,1, 12.0,1,1, 13.440, 10466.461, 514.022, 52913.589 25/09/17,01:02:49,15,10,1, 12.0,1,1, 13.440, 10466.471, 514.039, 52913.564 25/09/17,01:02:49,16,10,1, 12.0,1,1, 13.440, 10466.438, 514.047, 52913.606 25/09/17,01:02:49,17,10,1, 12.0,1,1, 13.440, 10466.456, 514.039, 52913.596 25/09/17,01:02:49,18,10,1, 12.0,1,1, 13.440, 10466.424, 514.035, 52913.635 25/09/17,01:02:49,19,10,1, 12.0,1,1, 13.440, 10466.422, 514.027, 52913.572 25/09/17,01:02:50,00,10,1, 11.9,1,1, 13.439, 10466.419, 514.027, 52913.572 25/09/17,01:02:50,01,10,1, 11.9,1,1, 13.439, 10466.421, 514.037, 52913.568 25/09/17,01:02:50,02,10,1, 11.9,1,1, 13.439, 10466.396, 514.020, 52913.604 25/09/17,01:02:50,03,10,1, 11.9,1,1, 13.439, 10466.415, 514.015, 52913.589 25/09/17,01:02:50,04,10,1, 11.9,1,1, 13.439, 10466.393, 514.032, 52913.594 25/09/17,01:02:50,05,10,1, 11.9,1,1, 13.439, 10466.356, 514.027, 52913.632 25/09/17,01:02:50,06,10,1, 11.9,1,1, 13.439, 10466.374, 514.028, 52913.618 25/09/17,01:02:50,07,10,1, 11.9,1,1, 13.439, 10466.376, 514.030, 52913.520 25/09/17,01:02:50,08,10,1, 11.9,1,1, 13.439, 10466.407, 514.053, 52913.561 25/09/17,01:02:50,09,10,1, 11.9,1,1, 13.439, 10466.388, 514.037, 52913.603 25/09/17,01:02:50,10,10,1, 11.9,1,1, 13.439, 10466.372, 514.089, 52913.645 25/09/17,01:02:50,11,10,1, 11.9,1,1, 13.439, 10466.361, 514.073, 52913.622 25/09/17,01:02:50,12,10,1, 11.9,1,1, 13.439, 10466.389, 514.072, 52913.610 25/09/17,01:02:50,13,10,1, 11.9,1,1, 13.439, 10466.375, 514.083, 52913.599 25/09/17,01:02:50,14,10,1, 11.9,1,1, 13.439, 10466.363, 514.068, 52913.638 25/09/17,01:02:50,15,10,1, 11.9,1,1, 13.439, 10466.357, 514.052, 52913.554 25/09/17,01:02:50,16,10,1, 11.9,1,1, 13.439, 10466.341, 514.052, 52913.628 25/09/17,01:02:50,17,10,1, 11.9,1,1, 13.439, 10466.344, 514.063, 52913.586 25/09/17,01:02:50,18,10,1, 11.9,1,1, 13.439, 10466.323, 514.054, 52913.619 25/09/17,01:02:50,19,10,1, 11.9,1,1, 13.439, 10466.335, 514.030, 52913.565 25/09/17,01:02:51,00,10,1, 11.9,1,1, 13.439, 10466.328, 514.030, 52913.565 25/09/17,01:02:51,01,10,1, 11.9,1,1, 13.439, 10466.304, 514.050, 52913.623 25/09/17,01:02:51,02,10,1, 11.9,1,1, 13.439, 10466.326, 514.076, 52913.621 25/09/17,01:02:51,03,10,1, 11.9,1,1, 13.439, 10466.309, 514.073, 52913.626 25/09/17,01:02:51,04,10,1, 11.9,1,1, 13.439, 10466.284, 514.104, 52913.701 25/09/17,01:02:51,05,10,1, 11.9,1,1, 13.439, 10466.294, 514.119, 52913.622 25/09/17,01:02:51,06,10,1, 11.9,1,1, 13.439, 10466.283, 514.111, 52913.654 25/09/17,01:02:51,07,10,1, 11.9,1,1, 13.439, 10466.294, 514.095, 52913.623 25/09/17,01:02:51,08,10,1, 11.9,1,1, 13.439, 10466.307, 514.085, 52913.632 25/09/17,01:02:51,09,10,1, 11.9,1,1, 13.439, 10466.294, 514.077, 52913.563 25/09/17,01:02:51,10,10,1, 11.9,1,1, 13.439, 10466.287, 514.076, 52913.581 25/09/17,01:02:51,11,10,1, 11.9,1,1, 13.439, 10466.268, 514.079, 52913.623 25/09/17,01:02:51,12,10,1, 11.9,1,1, 13.439, 10466.252, 514.082, 52913.566 25/09/17,01:02:51,13,10,1, 11.9,1,1, 13.439, 10466.262, 514.071, 52913.564 25/09/17,01:02:51,14,10,1, 11.9,1,1, 13.439, 10466.300, 514.105, 52913.489 25/09/17,01:02:51,15,10,1, 11.9,1,1, 13.439, 10466.224, 514.107, 52913.412 25/09/17,01:02:51,16,10,1, 11.9,1,1, 13.439, 10466.230, 514.097, 52913.590 25/09/17,01:02:51,17,10,1, 11.9,1,1, 13.439, 10466.257, 514.132, 52913.614 25/09/17,01:02:51,18,10,1, 11.9,1,1, 13.439, 10466.222, 514.139, 52913.579 25/09/17,01:02:51,19,10,1, 11.9,1,1, 13.439, 10466.235, 514.142, 52913.608 25/09/17,01:02:52,00,10,1, 11.8,1,1, 13.438, 10466.228, 514.142, 52913.608 25/09/17,01:02:52,01,10,1, 11.8,1,1, 13.438, 10466.243, 514.117, 52913.661 25/09/17,01:02:52,02,10,1, 11.8,1,1, 13.438, 10466.244, 514.168, 52913.791 25/09/17,01:02:52,03,10,1, 11.8,1,1, 13.438, 10466.219, 514.127, 52913.416 25/09/17,01:02:52,04,10,1, 11.8,1,1, 13.438, 10466.158, 514.153, 52913.615 25/09/17,01:02:52,05,10,1, 11.8,1,1, 13.438, 10466.180, 514.123, 52913.560 25/09/17,01:02:52,06,10,1, 11.8,1,1, 13.438, 10466.189, 514.111, 52913.587 25/09/17,01:02:52,07,10,1, 11.8,1,1, 13.438, 10466.168, 514.157, 52913.644 25/09/17,01:02:52,08,10,1, 11.8,1,1, 13.438, 10466.151, 514.140, 52913.676 25/09/17,01:02:52,09,10,1, 11.8,1,1, 13.438, 10466.152, 514.160, 52913.618 25/09/17,01:02:52,10,10,1, 11.8,1,1, 13.438, 10466.164, 514.149, 52913.535 25/09/17,01:02:52,11,10,1, 11.8,1,1, 13.438, 10466.134, 514.165, 52913.638 25/09/17,01:02:52,12,10,1, 11.8,1,1, 13.438, 10466.141, 514.174, 52913.663 25/09/17,01:02:52,13,10,1, 11.8,1,1, 13.438, 10466.126, 514.196, 52913.666 25/09/17,01:02:52,14,10,1, 11.8,1,1, 13.438, 10466.139, 514.201, 52913.643 25/09/17,01:02:52,15,10,1, 11.8,1,1, 13.438, 10466.126, 514.183, 52913.604 25/09/17,01:02:52,16,10,1, 11.8,1,1, 13.438, 10466.121, 514.174, 52913.628 25/09/17,01:02:52,17,10,1, 11.8,1,1, 13.438, 10466.099, 514.168, 52913.565 25/09/17,01:02:52,18,10,1, 11.8,1,1, 13.438, 10466.111, 514.172, 52913.683 25/09/17,01:02:52,19,10,1, 11.8,1,1, 13.438, 10466.114, 514.161, 52913.599 25/09/17,01:02:53,00,10,1, 11.9,1,1, 13.440, 10466.111, 514.161, 52913.599 25/09/17,01:02:53,01,10,1, 11.9,1,1, 13.440, 10466.076, 514.182, 52913.567 25/09/17,01:02:53,02,10,1, 11.9,1,1, 13.440, 10466.096, 514.176, 52913.638 25/09/17,01:02:53,03,10,1, 11.9,1,1, 13.440, 10466.070, 514.191, 52913.622 25/09/17,01:02:53,04,10,1, 11.9,1,1, 13.440, 10466.068, 514.184, 52913.581 25/09/17,01:02:53,05,10,1, 11.9,1,1, 13.440, 10466.094, 514.213, 52913.645 25/09/17,01:02:53,06,10,1, 11.9,1,1, 13.440, 10466.083, 514.209, 52913.638 25/09/17,01:02:53,07,10,1, 11.9,1,1, 13.440, 10466.050, 514.195, 52913.534 25/09/17,01:02:53,08,10,1, 11.9,1,1, 13.440, 10466.067, 514.221, 52913.624 25/09/17,01:02:53,09,10,1, 11.9,1,1, 13.440, 10466.031, 514.203, 52913.685 25/09/17,01:02:53,10,10,1, 11.9,1,1, 13.440, 10466.032, 514.242, 52913.703 25/09/17,01:02:53,11,10,1, 11.9,1,1, 13.440, 10466.035, 514.213, 52913.696 25/09/17,01:02:53,12,10,1, 11.9,1,1, 13.440, 10466.032, 514.216, 52913.632 25/09/17,01:02:53,13,10,1, 11.9,1,1, 13.440, 10466.032, 514.231, 52913.696 25/09/17,01:02:53,14,10,1, 11.9,1,1, 13.440, 10466.041, 514.225, 52913.645 25/09/17,01:02:53,15,10,1, 11.9,1,1, 13.440, 10466.018, 514.239, 52913.606 25/09/17,01:02:53,16,10,1, 11.9,1,1, 13.440, 10465.985, 514.241, 52913.561 25/09/17,01:02:53,17,10,1, 11.9,1,1, 13.440, 10465.990, 514.253, 52913.576 25/09/17,01:02:53,18,10,1, 11.9,1,1, 13.440, 10465.997, 514.256, 52913.680 25/09/17,01:02:53,19,10,1, 11.9,1,1, 13.440, 10465.993, 514.220, 52913.652 25/09/17,01:02:54,00,09,1, 11.9,1,1, 13.440, 10465.986, 514.220, 52913.652 25/09/17,01:02:54,01,09,1, 11.9,1,1, 13.440, 10465.970, 514.272, 52913.654 25/09/17,01:02:54,02,09,1, 11.9,1,1, 13.440, 10465.948, 514.274, 52913.682 25/09/17,01:02:54,03,09,1, 11.9,1,1, 13.440, 10465.934, 514.290, 52913.644 25/09/17,01:02:54,04,09,1, 11.9,1,1, 13.440, 10465.947, 514.291, 52913.724 25/09/17,01:02:54,05,09,1, 11.9,1,1, 13.440, 10465.913, 514.251, 52913.668 25/09/17,01:02:54,06,09,1, 11.9,1,1, 13.440, 10465.938, 514.277, 52913.649 25/09/17,01:02:54,07,09,1, 11.9,1,1, 13.440, 10465.920, 514.276, 52913.663 25/09/17,01:02:54,08,09,1, 11.9,1,1, 13.440, 10465.896, 514.262, 52913.606 25/09/17,01:02:54,09,09,1, 11.9,1,1, 13.440, 10465.892, 514.285, 52913.698 25/09/17,01:02:54,10,09,1, 11.9,1,1, 13.440, 10465.901, 514.269, 52913.669 25/09/17,01:02:54,11,09,1, 11.9,1,1, 13.440, 10465.889, 514.270, 52913.600 25/09/17,01:02:54,12,09,1, 11.9,1,1, 13.440, 10465.895, 514.283, 52913.647 25/09/17,01:02:54,13,09,1, 11.9,1,1, 13.440, 10465.891, 514.277, 52913.626 25/09/17,01:02:54,14,09,1, 11.9,1,1, 13.440, 10465.869, 514.306, 52913.674 25/09/17,01:02:54,15,09,1, 11.9,1,1, 13.440, 10465.882, 514.302, 52913.703 25/09/17,01:02:54,16,09,1, 11.9,1,1, 13.440, 10465.882, 514.321, 52913.626 25/09/17,01:02:54,17,09,1, 11.9,1,1, 13.440, 10465.881, 514.330, 52913.634 25/09/17,01:02:54,18,09,1, 11.9,1,1, 13.440, 10465.850, 514.322, 52913.667 25/09/17,01:02:54,19,09,1, 11.9,1,1, 13.440, 10465.839, 514.338, 52913.666 25/09/17,01:02:55,00,09,1, 12.0,1,1, 13.438, 10465.835, 514.338, 52913.666 25/09/17,01:02:55,01,09,1, 12.0,1,1, 13.438, 10465.836, 514.315, 52913.691 25/09/17,01:02:55,02,09,1, 12.0,1,1, 13.438, 10465.821, 514.305, 52913.663 25/09/17,01:02:55,03,09,1, 12.0,1,1, 13.438, 10465.824, 514.314, 52913.671 25/09/17,01:02:55,04,09,1, 12.0,1,1, 13.438, 10465.815, 514.305, 52913.649 25/09/17,01:02:55,05,09,1, 12.0,1,1, 13.438, 10465.800, 514.292, 52913.685 25/09/17,01:02:55,06,09,1, 12.0,1,1, 13.438, 10465.798, 514.322, 52913.676 25/09/17,01:02:55,07,09,1, 12.0,1,1, 13.438, 10465.787, 514.302, 52913.613 25/09/17,01:02:55,08,09,1, 12.0,1,1, 13.438, 10465.791, 514.342, 52913.674 25/09/17,01:02:55,09,09,1, 12.0,1,1, 13.438, 10465.767, 514.363, 52913.624 25/09/17,01:02:55,10,09,1, 12.0,1,1, 13.438, 10465.772, 514.346, 52913.703 25/09/17,01:02:55,11,09,1, 12.0,1,1, 13.438, 10465.766, 514.358, 52913.708 25/09/17,01:02:55,12,09,1, 12.0,1,1, 13.438, 10465.735, 514.361, 52913.704 25/09/17,01:02:55,13,09,1, 12.0,1,1, 13.438, 10465.737, 514.358, 52913.689 25/09/17,01:02:55,14,09,1, 12.0,1,1, 13.438, 10465.733, 514.367, 52913.731 25/09/17,01:02:55,15,09,1, 12.0,1,1, 13.438, 10465.733, 514.355, 52913.668 25/09/17,01:02:55,16,09,1, 12.0,1,1, 13.438, 10465.710, 514.337, 52913.700 25/09/17,01:02:55,17,09,1, 12.0,1,1, 13.438, 10465.733, 514.367, 52913.742 25/09/17,01:02:55,18,09,1, 12.0,1,1, 13.438, 10465.714, 514.364, 52913.728 25/09/17,01:02:55,19,09,1, 12.0,1,1, 13.438, 10465.693, 514.344, 52913.637 25/09/17,01:02:56,00,09,1, 11.9,1,1, 13.438, 10465.685, 514.344, 52913.637 25/09/17,01:02:56,01,09,1, 11.9,1,1, 13.438, 10465.716, 514.381, 52913.647 25/09/17,01:02:56,02,09,1, 11.9,1,1, 13.438, 10465.687, 514.382, 52913.722 25/09/17,01:02:56,03,09,1, 11.9,1,1, 13.438, 10465.693, 514.392, 52913.770 25/09/17,01:02:56,04,09,1, 11.9,1,1, 13.438, 10465.688, 514.395, 52913.735 25/09/17,01:02:56,05,09,1, 11.9,1,1, 13.438, 10465.687, 514.408, 52913.695 25/09/17,01:02:56,06,09,1, 11.9,1,1, 13.438, 10465.685, 514.413, 52913.708 25/09/17,01:02:56,07,09,1, 11.9,1,1, 13.438, 10465.670, 514.392, 52913.721 25/09/17,01:02:56,08,09,1, 11.9,1,1, 13.438, 10465.663, 514.402, 52913.727 25/09/17,01:02:56,09,09,1, 11.9,1,1, 13.438, 10465.628, 514.390, 52913.670 25/09/17,01:02:56,10,09,1, 11.9,1,1, 13.438, 10465.628, 514.375, 52913.692 25/09/17,01:02:56,11,09,1, 11.9,1,1, 13.438, 10465.635, 514.369, 52913.701 25/09/17,01:02:56,12,09,1, 11.9,1,1, 13.438, 10465.620, 514.380, 52913.699 25/09/17,01:02:56,13,09,1, 11.9,1,1, 13.438, 10465.607, 514.392, 52913.706 25/09/17,01:02:56,14,09,1, 11.9,1,1, 13.438, 10465.610, 514.412, 52913.743 25/09/17,01:02:56,15,09,1, 11.9,1,1, 13.438, 10465.621, 514.444, 52913.693 25/09/17,01:02:56,16,09,1, 11.9,1,1, 13.438, 10465.603, 514.416, 52913.735 25/09/17,01:02:56,17,09,1, 11.9,1,1, 13.438, 10465.606, 514.435, 52913.726 25/09/17,01:02:56,18,09,1, 11.9,1,1, 13.438, 10465.582, 514.463, 52913.730 25/09/17,01:02:56,19,09,1, 11.9,1,1, 13.438, 10465.598, 514.436, 52913.733 25/09/17,01:02:57,00,09,1, 11.9,1,1, 13.434, 10465.593, 514.436, 52913.733 25/09/17,01:02:57,01,09,1, 11.9,1,1, 13.434, 10465.556, 514.435, 52913.741 25/09/17,01:02:57,02,09,1, 11.9,1,1, 13.434, 10465.553, 514.491, 52913.928 25/09/17,01:02:57,03,09,1, 11.9,1,1, 13.434, 10465.549, 514.484, 52913.913 25/09/17,01:02:57,04,09,1, 11.9,1,1, 13.434, 10465.538, 514.492, 52913.929 25/09/17,01:02:57,05,09,1, 11.9,1,1, 13.434, 10465.531, 514.492, 52913.869 25/09/17,01:02:57,06,09,1, 11.9,1,1, 13.434, 10465.538, 514.487, 52913.888 25/09/17,01:02:57,07,09,1, 11.9,1,1, 13.434, 10465.528, 514.463, 52913.892 25/09/17,01:02:57,08,09,1, 11.9,1,1, 13.434, 10465.509, 514.477, 52913.879 25/09/17,01:02:57,09,09,1, 11.9,1,1, 13.434, 10465.495, 514.506, 52913.863 25/09/17,01:02:57,10,09,1, 11.9,1,1, 13.434, 10465.509, 514.499, 52913.884 25/09/17,01:02:57,11,09,1, 11.9,1,1, 13.434, 10465.499, 514.497, 52913.898 25/09/17,01:02:57,12,09,1, 11.9,1,1, 13.434, 10465.496, 514.528, 52913.878 25/09/17,01:02:57,13,09,1, 11.9,1,1, 13.434, 10465.466, 514.532, 52913.874 25/09/17,01:02:57,14,09,1, 11.9,1,1, 13.434, 10465.480, 514.537, 52913.873 25/09/17,01:02:57,15,09,1, 11.9,1,1, 13.434, 10465.468, 514.526, 52913.907 25/09/17,01:02:57,16,09,1, 11.9,1,1, 13.434, 10465.476, 514.525, 52913.843 25/09/17,01:02:57,17,09,1, 11.9,1,1, 13.434, 10465.446, 514.517, 52913.877 25/09/17,01:02:57,18,09,1, 11.9,1,1, 13.434, 10465.469, 514.552, 52913.898 25/09/17,01:02:57,19,09,1, 11.9,1,1, 13.434, 10465.420, 514.544, 52913.870 25/09/17,01:02:58,00,09,1, 11.9,1,1, 13.439, 10465.418, 514.544, 52913.870 25/09/17,01:02:58,01,09,1, 11.9,1,1, 13.439, 10465.421, 514.535, 52913.947 25/09/17,01:02:58,02,09,1, 11.9,1,1, 13.439, 10465.400, 514.555, 52913.899 25/09/17,01:02:58,03,09,1, 11.9,1,1, 13.439, 10465.416, 514.573, 52913.955 25/09/17,01:02:58,04,09,1, 11.9,1,1, 13.439, 10465.411, 514.522, 52913.870 25/09/17,01:02:58,05,09,1, 11.9,1,1, 13.439, 10465.371, 514.573, 52913.899 25/09/17,01:02:58,06,09,1, 11.9,1,1, 13.439, 10465.389, 514.577, 52913.903 25/09/17,01:02:58,07,09,1, 11.9,1,1, 13.439, 10465.380, 514.572, 52913.887 25/09/17,01:02:58,08,09,1, 11.9,1,1, 13.439, 10465.362, 514.578, 52913.941 25/09/17,01:02:58,09,09,1, 11.9,1,1, 13.439, 10465.362, 514.570, 52913.889 25/09/17,01:02:58,10,09,1, 11.9,1,1, 13.439, 10465.354, 514.578, 52913.937 25/09/17,01:02:58,11,09,1, 11.9,1,1, 13.439, 10465.350, 514.596, 52913.933 25/09/17,01:02:58,12,09,1, 11.9,1,1, 13.439, 10465.336, 514.582, 52913.845 25/09/17,01:02:58,13,09,1, 11.9,1,1, 13.439, 10465.354, 514.606, 52913.934 25/09/17,01:02:58,14,09,1, 11.9,1,1, 13.439, 10465.332, 514.597, 52913.931 25/09/17,01:02:58,15,09,1, 11.9,1,1, 13.439, 10465.308, 514.586, 52913.921 25/09/17,01:02:58,16,09,1, 11.9,1,1, 13.439, 10465.325, 514.606, 52913.888 25/09/17,01:02:58,17,09,1, 11.9,1,1, 13.439, 10465.294, 514.600, 52913.855 25/09/17,01:02:58,18,09,1, 11.9,1,1, 13.439, 10465.296, 514.620, 52913.906 25/09/17,01:02:58,19,09,1, 11.9,1,1, 13.439, 10465.296, 514.627, 52913.888 25/09/17,01:02:59,00,09,1, 11.9,1,1, 13.442, 10465.293, 514.627, 52913.888 25/09/17,01:02:59,01,09,1, 11.9,1,1, 13.442, 10465.314, 514.607, 52913.879 25/09/17,01:02:59,02,09,1, 11.9,1,1, 13.442, 10465.261, 514.633, 52913.897 25/09/17,01:02:59,03,09,1, 11.9,1,1, 13.442, 10465.297, 514.620, 52913.911 25/09/17,01:02:59,04,09,1, 11.9,1,1, 13.442, 10465.267, 514.621, 52913.905 25/09/17,01:02:59,05,09,1, 11.9,1,1, 13.442, 10465.246, 514.639, 52913.946 25/09/17,01:02:59,06,09,1, 11.9,1,1, 13.442, 10465.238, 514.630, 52913.925 25/09/17,01:02:59,07,09,1, 11.9,1,1, 13.442, 10465.224, 514.633, 52913.945 25/09/17,01:02:59,08,09,1, 11.9,1,1, 13.442, 10465.229, 514.651, 52913.925 25/09/17,01:02:59,09,09,1, 11.9,1,1, 13.442, 10465.242, 514.644, 52913.890 25/09/17,01:02:59,10,09,1, 11.9,1,1, 13.442, 10465.216, 514.649, 52913.877 25/09/17,01:02:59,11,09,1, 11.9,1,1, 13.442, 10465.236, 514.644, 52913.928 25/09/17,01:02:59,12,09,1, 11.9,1,1, 13.442, 10465.211, 514.672, 52913.965 25/09/17,01:02:59,13,09,1, 11.9,1,1, 13.442, 10465.198, 514.669, 52913.899 25/09/17,01:02:59,14,09,1, 11.9,1,1, 13.442, 10465.180, 514.666, 52913.948 25/09/17,01:02:59,15,09,1, 11.9,1,1, 13.442, 10465.203, 514.665, 52913.936 25/09/17,01:02:59,16,09,1, 11.9,1,1, 13.442, 10465.175, 514.680, 52913.968 25/09/17,01:02:59,17,09,1, 11.9,1,1, 13.442, 10465.179, 514.684, 52913.915 25/09/17,01:02:59,18,09,1, 11.9,1,1, 13.442, 10465.173, 514.686, 52913.981 25/09/17,01:02:59,19,09,1, 11.9,1,1, 13.442, 10465.188, 514.700, 52914.004 25/09/17,01:03:00,00,09,1, 11.8,1,1, 13.438, 10465.184, 514.700, 52914.004 25/09/17,01:03:00,01,09,1, 11.8,1,1, 13.438, 10465.169, 514.694, 52913.976 25/09/17,01:03:00,02,09,1, 11.8,1,1, 13.438, 10465.124, 514.676, 52913.847 25/09/17,01:03:00,03,09,1, 11.8,1,1, 13.438, 10465.167, 514.638, 52913.761 25/09/17,01:03:00,04,09,1, 11.8,1,1, 13.438, 10465.151, 514.665, 52913.823 25/09/17,01:03:00,05,09,1, 11.8,1,1, 13.438, 10465.145, 514.647, 52913.792 25/09/17,01:03:00,06,09,1, 11.8,1,1, 13.438, 10465.097, 514.674, 52913.832 25/09/17,01:03:00,07,09,1, 11.8,1,1, 13.438, 10465.107, 514.660, 52913.787 25/09/17,01:03:00,08,09,1, 11.8,1,1, 13.438, 10465.079, 514.671, 52913.721 25/09/17,01:03:00,09,09,1, 11.8,1,1, 13.438, 10465.086, 514.706, 52913.837 25/09/17,01:03:00,10,09,1, 11.8,1,1, 13.438, 10465.082, 514.700, 52913.896 25/09/17,01:03:00,11,09,1, 11.8,1,1, 13.438, 10465.100, 514.711, 52913.796 25/09/17,01:03:00,12,09,1, 11.8,1,1, 13.438, 10465.077, 514.705, 52913.791 25/09/17,01:03:00,13,09,1, 11.8,1,1, 13.438, 10465.073, 514.722, 52913.853 25/09/17,01:03:00,14,09,1, 11.8,1,1, 13.438, 10465.035, 514.721, 52913.806 25/09/17,01:03:00,15,09,1, 11.8,1,1, 13.438, 10465.067, 514.710, 52913.839 25/09/17,01:03:00,16,09,1, 11.8,1,1, 13.438, 10465.064, 514.687, 52913.821 25/09/17,01:03:00,17,09,1, 11.8,1,1, 13.438, 10465.014, 514.731, 52913.950 25/09/17,01:03:00,18,09,1, 11.8,1,1, 13.438, 10465.012, 514.720, 52913.804 25/09/17,01:03:00,19,09,1, 11.8,1,1, 13.438, 10465.009, 514.729, 52913.819 25/09/17,01:03:01,00,09,1, 11.9,1,1, 13.438, 10465.009, 514.729, 52913.819 25/09/17,01:03:01,01,09,1, 11.9,1,1, 13.438, 10465.003, 514.706, 52913.763 25/09/17,01:03:01,02,09,1, 11.9,1,1, 13.438, 10465.001, 514.743, 52913.864 25/09/17,01:03:01,03,09,1, 11.9,1,1, 13.438, 10464.999, 514.714, 52913.788 25/09/17,01:03:01,04,09,1, 11.9,1,1, 13.438, 10464.978, 514.725, 52913.819 25/09/17,01:03:01,05,09,1, 11.9,1,1, 13.438, 10464.973, 514.742, 52913.872 25/09/17,01:03:01,06,09,1, 11.9,1,1, 13.438, 10464.964, 514.731, 52913.844 25/09/17,01:03:01,07,09,1, 11.9,1,1, 13.438, 10464.969, 514.760, 52913.831 25/09/17,01:03:01,08,09,1, 11.9,1,1, 13.438, 10464.959, 514.747, 52913.826 25/09/17,01:03:01,09,09,1, 11.9,1,1, 13.438, 10464.974, 514.752, 52913.819 25/09/17,01:03:01,10,09,1, 11.9,1,1, 13.438, 10464.934, 514.753, 52913.847 25/09/17,01:03:01,11,09,1, 11.9,1,1, 13.438, 10464.950, 514.734, 52913.886 25/09/17,01:03:01,12,09,1, 11.9,1,1, 13.438, 10464.941, 514.740, 52913.880 25/09/17,01:03:01,13,09,1, 11.9,1,1, 13.438, 10464.917, 514.734, 52913.787 25/09/17,01:03:01,14,09,1, 11.9,1,1, 13.438, 10464.932, 514.753, 52913.782 25/09/17,01:03:01,15,09,1, 11.9,1,1, 13.438, 10464.924, 514.733, 52913.865 25/09/17,01:03:01,16,09,1, 11.9,1,1, 13.438, 10464.917, 514.758, 52913.836 25/09/17,01:03:01,17,09,1, 11.9,1,1, 13.438, 10464.935, 514.782, 52913.801 25/09/17,01:03:01,18,09,1, 11.9,1,1, 13.438, 10464.918, 514.783, 52913.820 25/09/17,01:03:01,19,09,1, 11.9,1,1, 13.438, 10464.889, 514.797, 52913.916 25/09/17,01:03:02,00,09,1, 12.0,1,1, 13.440, 10464.884, 514.797, 52913.916 25/09/17,01:03:02,01,09,1, 12.0,1,1, 13.440, 10464.940, 514.796, 52913.849 25/09/17,01:03:02,02,09,1, 12.0,1,1, 13.440, 10464.920, 514.802, 52913.808 25/09/17,01:03:02,03,09,1, 12.0,1,1, 13.440, 10464.873, 514.777, 52913.813 25/09/17,01:03:02,04,09,1, 12.0,1,1, 13.440, 10464.871, 514.784, 52913.824 25/09/17,01:03:02,05,09,1, 12.0,1,1, 13.440, 10464.865, 514.768, 52913.839 25/09/17,01:03:02,06,09,1, 12.0,1,1, 13.440, 10464.860, 514.789, 52913.778 25/09/17,01:03:02,07,09,1, 12.0,1,1, 13.440, 10464.852, 514.800, 52913.764 25/09/17,01:03:02,08,09,1, 12.0,1,1, 13.440, 10464.835, 514.795, 52913.836 25/09/17,01:03:02,09,09,1, 12.0,1,1, 13.440, 10464.843, 514.841, 52913.796 25/09/17,01:03:02,10,09,1, 12.0,1,1, 13.440, 10464.851, 514.833, 52913.854 25/09/17,01:03:02,11,09,1, 12.0,1,1, 13.440, 10464.821, 514.858, 52913.863 25/09/17,01:03:02,12,09,1, 12.0,1,1, 13.440, 10464.850, 514.856, 52913.855 25/09/17,01:03:02,13,09,1, 12.0,1,1, 13.440, 10464.834, 514.854, 52913.834 25/09/17,01:03:02,14,09,1, 12.0,1,1, 13.440, 10464.828, 514.854, 52913.883 25/09/17,01:03:02,15,09,1, 12.0,1,1, 13.440, 10464.841, 514.865, 52913.817 25/09/17,01:03:02,16,09,1, 12.0,1,1, 13.440, 10464.813, 514.859, 52913.833 25/09/17,01:03:02,17,09,1, 12.0,1,1, 13.440, 10464.800, 514.839, 52913.875 25/09/17,01:03:02,18,09,1, 12.0,1,1, 13.440, 10464.795, 514.850, 52913.856 25/09/17,01:03:02,19,09,1, 12.0,1,1, 13.440, 10464.791, 514.863, 52913.854 25/09/17,01:03:03,00,08,1, 11.9,1,1, 13.439, 10464.784, 514.863, 52913.854 25/09/17,01:03:03,01,08,1, 11.9,1,1, 13.439, 10464.785, 514.869, 52913.868 25/09/17,01:03:03,02,08,1, 11.9,1,1, 13.439, 10464.755, 514.871, 52913.849 25/09/17,01:03:03,03,08,1, 11.9,1,1, 13.439, 10464.784, 514.881, 52913.905 25/09/17,01:03:03,04,08,1, 11.9,1,1, 13.439, 10464.800, 514.906, 52913.843 25/09/17,01:03:03,05,08,1, 11.9,1,1, 13.439, 10464.789, 514.928, 52913.830 25/09/17,01:03:03,06,08,1, 11.9,1,1, 13.439, 10464.774, 514.900, 52913.776 25/09/17,01:03:03,07,08,1, 11.9,1,1, 13.439, 10464.773, 514.898, 52913.864 25/09/17,01:03:03,08,08,1, 11.9,1,1, 13.439, 10464.771, 514.921, 52913.864 25/09/17,01:03:03,09,08,1, 11.9,1,1, 13.439, 10464.752, 514.919, 52913.901 25/09/17,01:03:03,10,08,1, 11.9,1,1, 13.439, 10464.736, 514.910, 52913.820 25/09/17,01:03:03,11,08,1, 11.9,1,1, 13.439, 10464.747, 514.896, 52913.784 25/09/17,01:03:03,12,08,1, 11.9,1,1, 13.439, 10464.733, 514.878, 52913.844 25/09/17,01:03:03,13,08,1, 11.9,1,1, 13.439, 10464.715, 514.933, 52913.783 25/09/17,01:03:03,14,08,1, 11.9,1,1, 13.439, 10464.746, 514.918, 52913.737 25/09/17,01:03:03,15,08,1, 11.9,1,1, 13.439, 10464.729, 514.926, 52913.820 25/09/17,01:03:03,16,08,1, 11.9,1,1, 13.439, 10464.682, 514.949, 52913.819 25/09/17,01:03:03,17,08,1, 11.9,1,1, 13.439, 10464.722, 514.934, 52913.829 25/09/17,01:03:03,18,08,1, 11.9,1,1, 13.439, 10464.737, 514.953, 52913.814 25/09/17,01:03:03,19,08,1, 11.9,1,1, 13.439, 10464.685, 514.955, 52913.897 25/09/17,01:03:04,00,08,1, 11.9,1,1, 13.438, 10464.684, 514.955, 52913.897 25/09/17,01:03:04,01,08,1, 11.9,1,1, 13.438, 10464.697, 514.951, 52913.818 25/09/17,01:03:04,02,08,1, 11.9,1,1, 13.438, 10464.662, 514.943, 52913.851 25/09/17,01:03:04,03,08,1, 11.9,1,1, 13.438, 10464.704, 514.958, 52913.847 25/09/17,01:03:04,04,08,1, 11.9,1,1, 13.438, 10464.661, 514.950, 52913.841 25/09/17,01:03:04,05,08,1, 11.9,1,1, 13.438, 10464.656, 514.950, 52913.894 25/09/17,01:03:04,06,08,1, 11.9,1,1, 13.438, 10464.650, 514.956, 52913.867 25/09/17,01:03:04,07,08,1, 11.9,1,1, 13.438, 10464.638, 514.986, 52913.878 25/09/17,01:03:04,08,08,1, 11.9,1,1, 13.438, 10464.642, 514.966, 52913.873 25/09/17,01:03:04,09,08,1, 11.9,1,1, 13.438, 10464.651, 514.990, 52913.944 25/09/17,01:03:04,10,08,1, 11.9,1,1, 13.438, 10464.643, 515.022, 52913.833 25/09/17,01:03:04,11,08,1, 11.9,1,1, 13.438, 10464.648, 515.021, 52913.855 25/09/17,01:03:04,12,08,1, 11.9,1,1, 13.438, 10464.654, 515.003, 52913.855 25/09/17,01:03:04,13,08,1, 11.9,1,1, 13.438, 10464.629, 515.009, 52913.863 25/09/17,01:03:04,14,08,1, 11.9,1,1, 13.438, 10464.624, 515.000, 52913.847 25/09/17,01:03:04,15,08,1, 11.9,1,1, 13.438, 10464.634, 515.010, 52913.846 25/09/17,01:03:04,16,08,1, 11.9,1,1, 13.438, 10464.628, 514.987, 52913.868 25/09/17,01:03:04,17,08,1, 11.9,1,1, 13.438, 10464.627, 514.985, 52913.789 25/09/17,01:03:04,18,08,1, 11.9,1,1, 13.438, 10464.596, 515.014, 52913.905 25/09/17,01:03:04,19,08,1, 11.9,1,1, 13.438, 10464.593, 514.979, 52913.880 25/09/17,01:03:05,00,08,1, 11.9,1,1, 13.438, 10464.592, 514.979, 52913.880 25/09/17,01:03:05,01,08,1, 11.9,1,1, 13.438, 10464.613, 515.041, 52913.857 25/09/17,01:03:05,02,08,1, 11.9,1,1, 13.438, 10464.610, 515.048, 52913.880 25/09/17,01:03:05,03,08,1, 11.9,1,1, 13.438, 10464.564, 515.056, 52913.859 25/09/17,01:03:05,04,08,1, 11.9,1,1, 13.438, 10464.584, 515.054, 52913.849 25/09/17,01:03:05,05,08,1, 11.9,1,1, 13.438, 10464.588, 515.054, 52913.895 25/09/17,01:03:05,06,08,1, 11.9,1,1, 13.438, 10464.576, 515.047, 52913.904 25/09/17,01:03:05,07,08,1, 11.9,1,1, 13.438, 10464.570, 515.051, 52913.871 25/09/17,01:03:05,08,08,1, 11.9,1,1, 13.438, 10464.566, 515.027, 52913.790 25/09/17,01:03:05,09,08,1, 11.9,1,1, 13.438, 10464.549, 515.048, 52913.887 25/09/17,01:03:05,10,08,1, 11.9,1,1, 13.438, 10464.572, 515.040, 52913.899 25/09/17,01:03:05,11,08,1, 11.9,1,1, 13.438, 10464.541, 515.050, 52913.889 25/09/17,01:03:05,12,08,1, 11.9,1,1, 13.438, 10464.494, 515.058, 52914.036 25/09/17,01:03:05,13,08,1, 11.9,1,1, 13.438, 10464.540, 515.054, 52913.842 25/09/17,01:03:05,14,08,1, 11.9,1,1, 13.438, 10464.506, 515.093, 52914.083 25/09/17,01:03:05,15,08,1, 11.9,1,1, 13.438, 10464.548, 515.104, 52913.895 25/09/17,01:03:05,16,08,1, 11.9,1,1, 13.438, 10464.534, 515.099, 52913.858 25/09/17,01:03:05,17,08,1, 11.9,1,1, 13.438, 10464.544, 515.079, 52913.826 25/09/17,01:03:05,18,08,1, 11.9,1,1, 13.438, 10464.515, 515.082, 52913.841 25/09/17,01:03:05,19,08,1, 11.9,1,1, 13.438, 10464.499, 515.079, 52913.878 25/09/17,01:03:06,00,09,1, 12.0,1,1, 13.442, 10464.492, 515.079, 52913.878 25/09/17,01:03:06,01,09,1, 12.0,1,1, 13.442, 10464.494, 515.071, 52913.822 25/09/17,01:03:06,02,09,1, 12.0,1,1, 13.442, 10464.509, 515.054, 52913.783 25/09/17,01:03:06,03,09,1, 12.0,1,1, 13.442, 10464.502, 515.079, 52913.789 25/09/17,01:03:06,04,09,1, 12.0,1,1, 13.442, 10464.482, 515.093, 52913.916 25/09/17,01:03:06,05,09,1, 12.0,1,1, 13.442, 10464.487, 515.102, 52913.907 25/09/17,01:03:06,06,09,1, 12.0,1,1, 13.442, 10464.505, 515.105, 52913.863 25/09/17,01:03:06,07,09,1, 12.0,1,1, 13.442, 10464.477, 515.113, 52913.884 25/09/17,01:03:06,08,09,1, 12.0,1,1, 13.442, 10464.459, 515.115, 52913.923 25/09/17,01:03:06,09,09,1, 12.0,1,1, 13.442, 10464.471, 515.107, 52913.903 25/09/17,01:03:06,10,09,1, 12.0,1,1, 13.442, 10464.460, 515.113, 52913.837 25/09/17,01:03:06,11,09,1, 12.0,1,1, 13.442, 10464.461, 515.105, 52913.870 25/09/17,01:03:06,12,09,1, 12.0,1,1, 13.442, 10464.436, 515.085, 52913.876 25/09/17,01:03:06,13,09,1, 12.0,1,1, 13.442, 10464.450, 515.109, 52913.832 25/09/17,01:03:06,14,09,1, 12.0,1,1, 13.442, 10464.452, 515.111, 52913.893 25/09/17,01:03:06,15,09,1, 12.0,1,1, 13.442, 10464.429, 515.119, 52913.913 25/09/17,01:03:06,16,09,1, 12.0,1,1, 13.442, 10464.433, 515.136, 52913.851 25/09/17,01:03:06,17,09,1, 12.0,1,1, 13.442, 10464.420, 515.168, 52913.917 25/09/17,01:03:06,18,09,1, 12.0,1,1, 13.442, 10464.409, 515.139, 52913.889 25/09/17,01:03:06,19,09,1, 12.0,1,1, 13.442, 10464.431, 515.159, 52913.948 25/09/17,01:03:07,00,08,1, 12.0,1,1, 13.437, 10464.425, 515.159, 52913.948 25/09/17,01:03:07,01,08,1, 12.0,1,1, 13.437, 10464.392, 515.146, 52913.899 25/09/17,01:03:07,02,08,1, 12.0,1,1, 13.437, 10464.378, 515.157, 52913.871 25/09/17,01:03:07,03,08,1, 12.0,1,1, 13.437, 10464.378, 515.141, 52913.845 25/09/17,01:03:07,04,08,1, 12.0,1,1, 13.437, 10464.378, 515.153, 52913.887 25/09/17,01:03:07,05,08,1, 12.0,1,1, 13.437, 10464.362, 515.151, 52913.826 25/09/17,01:03:07,06,08,1, 12.0,1,1, 13.437, 10464.369, 515.152, 52913.917 25/09/17,01:03:07,07,08,1, 12.0,1,1, 13.437, 10464.368, 515.151, 52913.781 25/09/17,01:03:07,08,08,1, 12.0,1,1, 13.437, 10464.370, 515.196, 52913.912 25/09/17,01:03:07,09,08,1, 12.0,1,1, 13.437, 10464.364, 515.178, 52913.912 25/09/17,01:03:07,10,08,1, 12.0,1,1, 13.437, 10464.359, 515.177, 52913.846 25/09/17,01:03:07,11,08,1, 12.0,1,1, 13.437, 10464.361, 515.164, 52913.817 25/09/17,01:03:07,12,08,1, 12.0,1,1, 13.437, 10464.334, 515.162, 52913.923 25/09/17,01:03:07,13,08,1, 12.0,1,1, 13.437, 10464.321, 515.149, 52913.843 25/09/17,01:03:07,14,08,1, 12.0,1,1, 13.437, 10464.314, 515.145, 52913.846 25/09/17,01:03:07,15,08,1, 12.0,1,1, 13.437, 10464.343, 515.137, 52913.863 25/09/17,01:03:07,16,08,1, 12.0,1,1, 13.437, 10464.332, 515.145, 52913.831 25/09/17,01:03:07,17,08,1, 12.0,1,1, 13.437, 10464.322, 515.160, 52913.866 25/09/17,01:03:07,18,08,1, 12.0,1,1, 13.437, 10464.328, 515.192, 52913.981 25/09/17,01:03:07,19,08,1, 12.0,1,1, 13.437, 10464.329, 515.193, 52913.928 25/09/17,01:03:08,00,09,1, 11.9,1,1, 13.438, 10464.325, 515.193, 52913.928 25/09/17,01:03:08,01,09,1, 11.9,1,1, 13.438, 10464.296, 515.208, 52913.919 25/09/17,01:03:08,02,09,1, 11.9,1,1, 13.438, 10464.312, 515.183, 52913.931 25/09/17,01:03:08,03,09,1, 11.9,1,1, 13.438, 10464.293, 515.179, 52913.870 25/09/17,01:03:08,04,09,1, 11.9,1,1, 13.438, 10464.293, 515.194, 52914.151 25/09/17,01:03:08,05,09,1, 11.9,1,1, 13.438, 10464.282, 515.159, 52913.895 25/09/17,01:03:08,06,09,1, 11.9,1,1, 13.438, 10464.263, 515.171, 52913.861 25/09/17,01:03:08,07,09,1, 11.9,1,1, 13.438, 10464.286, 515.197, 52913.908 25/09/17,01:03:08,08,09,1, 11.9,1,1, 13.438, 10464.263, 515.172, 52913.892 25/09/17,01:03:08,09,09,1, 11.9,1,1, 13.438, 10464.248, 515.193, 52913.897 25/09/17,01:03:08,10,09,1, 11.9,1,1, 13.438, 10464.274, 515.201, 52913.940 25/09/17,01:03:08,11,09,1, 11.9,1,1, 13.438, 10464.252, 515.233, 52913.914 25/09/17,01:03:08,12,09,1, 11.9,1,1, 13.438, 10464.267, 515.213, 52913.896 25/09/17,01:03:08,13,09,1, 11.9,1,1, 13.438, 10464.271, 515.203, 52913.929 25/09/17,01:03:08,14,09,1, 11.9,1,1, 13.438, 10464.241, 515.190, 52913.887 25/09/17,01:03:08,15,09,1, 11.9,1,1, 13.438, 10464.250, 515.205, 52913.892 25/09/17,01:03:08,16,09,1, 11.9,1,1, 13.438, 10464.234, 515.195, 52913.930 25/09/17,01:03:08,17,09,1, 11.9,1,1, 13.438, 10464.218, 515.197, 52913.880 25/09/17,01:03:08,18,09,1, 11.9,1,1, 13.438, 10464.210, 515.173, 52913.888 25/09/17,01:03:08,19,09,1, 11.9,1,1, 13.438, 10464.214, 515.213, 52913.948 25/09/17,01:03:09,00,09,1, 11.9,1,1, 13.436, 10464.208, 515.213, 52913.948 25/09/17,01:03:09,01,09,1, 11.9,1,1, 13.436, 10464.198, 515.242, 52913.911 25/09/17,01:03:09,02,09,1, 11.9,1,1, 13.436, 10464.213, 515.244, 52913.939 25/09/17,01:03:09,03,09,1, 11.9,1,1, 13.436, 10464.224, 515.256, 52913.974 25/09/17,01:03:09,04,09,1, 11.9,1,1, 13.436, 10464.203, 515.241, 52913.990 25/09/17,01:03:09,05,09,1, 11.9,1,1, 13.436, 10464.193, 515.241, 52913.945 25/09/17,01:03:09,06,09,1, 11.9,1,1, 13.436, 10464.193, 515.241, 52913.913 25/09/17,01:03:09,07,09,1, 11.9,1,1, 13.436, 10464.208, 515.239, 52913.917 25/09/17,01:03:09,08,09,1, 11.9,1,1, 13.436, 10464.183, 515.228, 52913.847 25/09/17,01:03:09,09,09,1, 11.9,1,1, 13.436, 10464.175, 515.276, 52913.875 25/09/17,01:03:09,10,09,1, 11.9,1,1, 13.436, 10464.146, 515.289, 52913.906 25/09/17,01:03:09,11,09,1, 11.9,1,1, 13.436, 10464.168, 515.272, 52913.909 25/09/17,01:03:09,12,09,1, 11.9,1,1, 13.436, 10464.164, 515.290, 52913.900 25/09/17,01:03:09,13,09,1, 11.9,1,1, 13.436, 10464.175, 515.291, 52913.883 25/09/17,01:03:09,14,09,1, 11.9,1,1, 13.436, 10464.193, 515.283, 52913.934 25/09/17,01:03:09,15,09,1, 11.9,1,1, 13.436, 10464.135, 515.295, 52913.932 25/09/17,01:03:09,16,09,1, 11.9,1,1, 13.436, 10464.142, 515.275, 52913.909 25/09/17,01:03:09,17,09,1, 11.9,1,1, 13.436, 10464.158, 515.270, 52913.923 25/09/17,01:03:09,18,09,1, 11.9,1,1, 13.436, 10464.161, 515.272, 52913.898 25/09/17,01:03:09,19,09,1, 11.9,1,1, 13.436, 10464.152, 515.266, 52913.915 25/09/17,01:03:10,00,09,1, 11.9,1,1, 13.436, 10464.150, 515.266, 52913.915 25/09/17,01:03:10,01,09,1, 11.9,1,1, 13.436, 10464.136, 515.291, 52913.941 25/09/17,01:03:10,02,09,1, 11.9,1,1, 13.436, 10464.108, 515.320, 52913.931 25/09/17,01:03:10,03,09,1, 11.9,1,1, 13.436, 10464.117, 515.304, 52913.930 25/09/17,01:03:10,04,09,1, 11.9,1,1, 13.436, 10464.108, 515.314, 52913.904 25/09/17,01:03:10,05,09,1, 11.9,1,1, 13.436, 10464.105, 515.327, 52913.932 25/09/17,01:03:10,06,09,1, 11.9,1,1, 13.436, 10464.089, 515.338, 52913.965 25/09/17,01:03:10,07,09,1, 11.9,1,1, 13.436, 10464.081, 515.327, 52913.891 25/09/17,01:03:10,08,09,1, 11.9,1,1, 13.436, 10464.103, 515.311, 52913.934 25/09/17,01:03:10,09,09,1, 11.9,1,1, 13.436, 10464.101, 515.283, 52913.971 25/09/17,01:03:10,10,09,1, 11.9,1,1, 13.436, 10464.053, 515.309, 52914.005 25/09/17,01:03:10,11,09,1, 11.9,1,1, 13.436, 10464.091, 515.312, 52913.918 25/09/17,01:03:10,12,09,1, 11.9,1,1, 13.436, 10464.080, 515.323, 52913.920 25/09/17,01:03:10,13,09,1, 11.9,1,1, 13.436, 10464.080, 515.331, 52913.925 25/09/17,01:03:10,14,09,1, 11.9,1,1, 13.436, 10464.059, 515.345, 52913.971 25/09/17,01:03:10,15,09,1, 11.9,1,1, 13.436, 10464.067, 515.346, 52913.986 25/09/17,01:03:10,16,09,1, 11.9,1,1, 13.436, 10464.076, 515.335, 52913.920 25/09/17,01:03:10,17,09,1, 11.9,1,1, 13.436, 10464.050, 515.351, 52913.954 25/09/17,01:03:10,18,09,1, 11.9,1,1, 13.436, 10464.048, 515.328, 52913.923 25/09/17,01:03:10,19,09,1, 11.9,1,1, 13.436, 10464.055, 515.324, 52913.918 25/09/17,01:03:11,00,09,1, 11.9,1,1, 13.438, 10464.050, 515.324, 52913.918 25/09/17,01:03:11,01,09,1, 11.9,1,1, 13.438, 10464.023, 515.315, 52913.866 25/09/17,01:03:11,02,09,1, 11.9,1,1, 13.438, 10464.039, 515.348, 52913.945 25/09/17,01:03:11,03,09,1, 11.9,1,1, 13.438, 10464.026, 515.317, 52913.895 25/09/17,01:03:11,04,09,1, 11.9,1,1, 13.438, 10464.028, 515.359, 52913.925 25/09/17,01:03:11,05,09,1, 11.9,1,1, 13.438, 10464.014, 515.351, 52913.933 25/09/17,01:03:11,06,09,1, 11.9,1,1, 13.438, 10464.035, 515.376, 52913.953 25/09/17,01:03:11,07,09,1, 11.9,1,1, 13.438, 10464.045, 515.396, 52913.934 25/09/17,01:03:11,08,09,1, 11.9,1,1, 13.438, 10464.029, 515.398, 52913.888 25/09/17,01:03:11,09,09,1, 11.9,1,1, 13.438, 10464.028, 515.415, 52913.834 25/09/17,01:03:11,10,09,1, 11.9,1,1, 13.438, 10463.999, 515.386, 52913.980 25/09/17,01:03:11,11,09,1, 11.9,1,1, 13.438, 10464.006, 515.382, 52913.957 25/09/17,01:03:11,12,09,1, 11.9,1,1, 13.438, 10463.992, 515.394, 52913.924 25/09/17,01:03:11,13,09,1, 11.9,1,1, 13.438, 10463.982, 515.361, 52913.918 25/09/17,01:03:11,14,09,1, 11.9,1,1, 13.438, 10463.995, 515.395, 52913.912 25/09/17,01:03:11,15,09,1, 11.9,1,1, 13.438, 10463.974, 515.351, 52913.887 25/09/17,01:03:11,16,09,1, 11.9,1,1, 13.438, 10463.968, 515.372, 52913.867 25/09/17,01:03:11,17,09,1, 11.9,1,1, 13.438, 10463.989, 515.388, 52913.906 25/09/17,01:03:11,18,09,1, 11.9,1,1, 13.438, 10463.997, 515.422, 52913.810 25/09/17,01:03:11,19,09,1, 11.9,1,1, 13.438, 10463.990, 515.414, 52913.947 25/09/17,01:03:12,00,08,1, 11.9,1,1, 13.436, 10463.983, 515.414, 52913.947 25/09/17,01:03:12,01,08,1, 11.9,1,1, 13.436, 10463.996, 515.432, 52913.895 25/09/17,01:03:12,02,08,1, 11.9,1,1, 13.436, 10463.982, 515.414, 52913.943 25/09/17,01:03:12,03,08,1, 11.9,1,1, 13.436, 10463.994, 515.408, 52913.939 25/09/17,01:03:12,04,08,1, 11.9,1,1, 13.436, 10463.961, 515.401, 52913.897 25/09/17,01:03:12,05,08,1, 11.9,1,1, 13.436, 10463.959, 515.399, 52913.856 25/09/17,01:03:12,06,08,1, 11.9,1,1, 13.436, 10463.952, 515.425, 52913.875 25/09/17,01:03:12,07,08,1, 11.9,1,1, 13.436, 10463.958, 515.446, 52913.918 25/09/17,01:03:12,08,08,1, 11.9,1,1, 13.436, 10463.944, 515.438, 52913.858 25/09/17,01:03:12,09,08,1, 11.9,1,1, 13.436, 10463.947, 515.446, 52913.919 25/09/17,01:03:12,10,08,1, 11.9,1,1, 13.436, 10463.935, 515.443, 52913.951 25/09/17,01:03:12,11,08,1, 11.9,1,1, 13.436, 10463.927, 515.454, 52913.947 25/09/17,01:03:12,12,08,1, 11.9,1,1, 13.436, 10463.923, 515.464, 52913.907 25/09/17,01:03:12,13,08,1, 11.9,1,1, 13.436, 10463.929, 515.456, 52913.919 25/09/17,01:03:12,14,08,1, 11.9,1,1, 13.436, 10463.923, 515.442, 52913.916 25/09/17,01:03:12,15,08,1, 11.9,1,1, 13.436, 10463.920, 515.415, 52913.896 25/09/17,01:03:12,16,08,1, 11.9,1,1, 13.436, 10463.900, 515.462, 52913.894 25/09/17,01:03:12,17,08,1, 11.9,1,1, 13.436, 10463.882, 515.434, 52913.887 25/09/17,01:03:12,18,08,1, 11.9,1,1, 13.436, 10463.900, 515.453, 52913.904 25/09/17,01:03:12,19,08,1, 11.9,1,1, 13.436, 10463.917, 515.495, 52913.884 25/09/17,01:03:13,00,09,1, 11.9,1,1, 13.435, 10463.916, 515.495, 52913.884 25/09/17,01:03:13,01,09,1, 11.9,1,1, 13.435, 10463.902, 515.499, 52913.948 25/09/17,01:03:13,02,09,1, 11.9,1,1, 13.435, 10463.905, 515.497, 52913.977 25/09/17,01:03:13,03,09,1, 11.9,1,1, 13.435, 10463.905, 515.479, 52913.993 25/09/17,01:03:13,04,09,1, 11.9,1,1, 13.435, 10463.897, 515.474, 52913.933 25/09/17,01:03:13,05,09,1, 11.9,1,1, 13.435, 10463.873, 515.487, 52913.946 25/09/17,01:03:13,06,09,1, 11.9,1,1, 13.435, 10463.847, 515.469, 52913.962 25/09/17,01:03:13,07,09,1, 11.9,1,1, 13.435, 10463.871, 515.481, 52913.922 25/09/17,01:03:13,08,09,1, 11.9,1,1, 13.435, 10463.889, 515.496, 52913.942 25/09/17,01:03:13,09,09,1, 11.9,1,1, 13.435, 10463.842, 515.498, 52913.922 25/09/17,01:03:13,10,09,1, 11.9,1,1, 13.435, 10463.870, 515.490, 52913.859 25/09/17,01:03:13,11,09,1, 11.9,1,1, 13.435, 10463.861, 515.517, 52913.966 25/09/17,01:03:13,12,09,1, 11.9,1,1, 13.435, 10463.883, 515.533, 52913.897 25/09/17,01:03:13,13,09,1, 11.9,1,1, 13.435, 10463.887, 515.531, 52913.875 25/09/17,01:03:13,14,09,1, 11.9,1,1, 13.435, 10463.895, 515.546, 52913.934 25/09/17,01:03:13,15,09,1, 11.9,1,1, 13.435, 10463.875, 515.516, 52913.889 25/09/17,01:03:13,16,09,1, 11.9,1,1, 13.435, 10463.867, 515.502, 52913.881 25/09/17,01:03:13,17,09,1, 11.9,1,1, 13.435, 10463.846, 515.487, 52913.949 25/09/17,01:03:13,18,09,1, 11.9,1,1, 13.435, 10463.863, 515.504, 52913.898 25/09/17,01:03:13,19,09,1, 11.9,1,1, 13.435, 10463.830, 515.496, 52913.901 25/09/17,01:03:14,00,09,1, 12.0,1,1, 13.436, 10463.824, 515.496, 52913.901 25/09/17,01:03:14,01,09,1, 12.0,1,1, 13.436, 10463.832, 515.497, 52913.864 25/09/17,01:03:14,02,09,1, 12.0,1,1, 13.436, 10463.840, 515.504, 52913.898 25/09/17,01:03:14,03,09,1, 12.0,1,1, 13.436, 10463.799, 515.511, 52913.901 25/09/17,01:03:14,04,09,1, 12.0,1,1, 13.436, 10463.811, 515.528, 52913.950 25/09/17,01:03:14,05,09,1, 12.0,1,1, 13.436, 10463.810, 515.527, 52913.870 25/09/17,01:03:14,06,09,1, 12.0,1,1, 13.436, 10463.823, 515.571, 52913.944 25/09/17,01:03:14,07,09,1, 12.0,1,1, 13.436, 10463.814, 515.580, 52913.961 25/09/17,01:03:14,08,09,1, 12.0,1,1, 13.436, 10463.822, 515.535, 52913.911 25/09/17,01:03:14,09,09,1, 12.0,1,1, 13.436, 10463.795, 515.533, 52913.895 25/09/17,01:03:14,10,09,1, 12.0,1,1, 13.436, 10463.801, 515.564, 52913.918 25/09/17,01:03:14,11,09,1, 12.0,1,1, 13.436, 10463.775, 515.571, 52913.879 25/09/17,01:03:14,12,09,1, 12.0,1,1, 13.436, 10463.789, 515.538, 52913.926 25/09/17,01:03:14,13,09,1, 12.0,1,1, 13.436, 10463.779, 515.540, 52913.913 25/09/17,01:03:14,14,09,1, 12.0,1,1, 13.436, 10463.774, 515.577, 52913.896 25/09/17,01:03:14,15,09,1, 12.0,1,1, 13.436, 10463.807, 515.567, 52913.931 25/09/17,01:03:14,16,09,1, 12.0,1,1, 13.436, 10463.786, 515.582, 52913.924 25/09/17,01:03:14,17,09,1, 12.0,1,1, 13.436, 10463.799, 515.579, 52913.963 25/09/17,01:03:14,18,09,1, 12.0,1,1, 13.436, 10463.790, 515.589, 52913.943 25/09/17,01:03:14,19,09,1, 12.0,1,1, 13.436, 10463.769, 515.567, 52913.964 25/09/17,01:03:15,00,08,1, 11.9,1,1, 13.435, 10463.766, 515.567, 52913.964 25/09/17,01:03:15,01,08,1, 11.9,1,1, 13.435, 10463.786, 515.555, 52913.882 25/09/17,01:03:15,02,08,1, 11.9,1,1, 13.435, 10463.770, 515.564, 52913.901 25/09/17,01:03:15,03,08,1, 11.9,1,1, 13.435, 10463.765, 515.553, 52913.805 25/09/17,01:03:15,04,08,1, 11.9,1,1, 13.435, 10463.760, 515.528, 52913.832 25/09/17,01:03:15,05,08,1, 11.9,1,1, 13.435, 10463.769, 515.570, 52913.855 25/09/17,01:03:15,06,08,1, 11.9,1,1, 13.435, 10463.766, 515.583, 52913.985 25/09/17,01:03:15,07,08,1, 11.9,1,1, 13.435, 10463.775, 515.611, 52913.933 25/09/17,01:03:15,08,08,1, 11.9,1,1, 13.435, 10463.764, 515.600, 52913.930 25/09/17,01:03:15,09,08,1, 11.9,1,1, 13.435, 10463.742, 515.584, 52913.934 25/09/17,01:03:15,10,08,1, 11.9,1,1, 13.435, 10463.753, 515.603, 52913.916 25/09/17,01:03:15,11,08,1, 11.9,1,1, 13.435, 10463.767, 515.574, 52913.885 25/09/17,01:03:15,12,08,1, 11.9,1,1, 13.435, 10463.729, 515.583, 52913.927 25/09/17,01:03:15,13,08,1, 11.9,1,1, 13.435, 10463.742, 515.579, 52913.879 25/09/17,01:03:15,14,08,1, 11.9,1,1, 13.435, 10463.732, 515.596, 52913.925 25/09/17,01:03:15,15,08,1, 11.9,1,1, 13.435, 10463.756, 515.589, 52913.907 25/09/17,01:03:15,16,08,1, 11.9,1,1, 13.435, 10463.740, 515.615, 52913.944 25/09/17,01:03:15,17,08,1, 11.9,1,1, 13.435, 10463.742, 515.617, 52913.864 25/09/17,01:03:15,18,08,1, 11.9,1,1, 13.435, 10463.733, 515.623, 52913.936 25/09/17,01:03:15,19,08,1, 11.9,1,1, 13.435, 10463.735, 515.609, 52913.950 25/09/17,01:03:16,00,09,1, 12.0,1,1, 13.437, 10463.732, 515.609, 52913.950 25/09/17,01:03:16,01,09,1, 12.0,1,1, 13.437, 10463.735, 515.600, 52913.880 25/09/17,01:03:16,02,09,1, 12.0,1,1, 13.437, 10463.720, 515.605, 52913.853 25/09/17,01:03:16,03,09,1, 12.0,1,1, 13.437, 10463.719, 515.599, 52913.909 25/09/17,01:03:16,04,09,1, 12.0,1,1, 13.437, 10463.673, 515.600, 52913.921 25/09/17,01:03:16,05,09,1, 12.0,1,1, 13.437, 10463.680, 515.597, 52913.938 25/09/17,01:03:16,06,09,1, 12.0,1,1, 13.437, 10463.662, 515.594, 52913.834 25/09/17,01:03:16,07,09,1, 12.0,1,1, 13.437, 10463.661, 515.618, 52913.914 25/09/17,01:03:16,08,09,1, 12.0,1,1, 13.437, 10463.654, 515.615, 52913.932 25/09/17,01:03:16,09,09,1, 12.0,1,1, 13.437, 10463.689, 515.657, 52913.999 25/09/17,01:03:16,10,09,1, 12.0,1,1, 13.437, 10463.678, 515.655, 52913.911 25/09/17,01:03:16,11,09,1, 12.0,1,1, 13.437, 10463.679, 515.673, 52913.941 25/09/17,01:03:16,12,09,1, 12.0,1,1, 13.437, 10463.671, 515.678, 52913.948 25/09/17,01:03:16,13,09,1, 12.0,1,1, 13.437, 10463.688, 515.656, 52913.960 25/09/17,01:03:16,14,09,1, 12.0,1,1, 13.437, 10463.688, 515.639, 52913.865 25/09/17,01:03:16,15,09,1, 12.0,1,1, 13.437, 10463.673, 515.607, 52913.907 25/09/17,01:03:16,16,09,1, 12.0,1,1, 13.437, 10463.678, 515.599, 52913.932 25/09/17,01:03:16,17,09,1, 12.0,1,1, 13.437, 10463.678, 515.615, 52913.897 25/09/17,01:03:16,18,09,1, 12.0,1,1, 13.437, 10463.671, 515.642, 52913.873 25/09/17,01:03:16,19,09,1, 12.0,1,1, 13.437, 10463.632, 515.634, 52913.883 25/09/17,01:03:17,00,09,1, 11.9,1,1, 13.438, 10463.624, 515.634, 52913.883 25/09/17,01:03:17,01,09,1, 11.9,1,1, 13.438, 10463.669, 515.664, 52913.946 25/09/17,01:03:17,02,09,1, 11.9,1,1, 13.438, 10463.669, 515.661, 52913.914 25/09/17,01:03:17,03,09,1, 11.9,1,1, 13.438, 10463.676, 515.683, 52913.951 25/09/17,01:03:17,04,09,1, 11.9,1,1, 13.438, 10463.658, 515.653, 52913.883 25/09/17,01:03:17,05,09,1, 11.9,1,1, 13.438, 10463.669, 515.634, 52913.875 25/09/17,01:03:17,06,09,1, 11.9,1,1, 13.438, 10463.631, 515.659, 52913.883 25/09/17,01:03:17,07,09,1, 11.9,1,1, 13.438, 10463.650, 515.628, 52913.971 25/09/17,01:03:17,08,09,1, 11.9,1,1, 13.438, 10463.638, 515.650, 52913.956 25/09/17,01:03:17,09,09,1, 11.9,1,1, 13.438, 10463.618, 515.628, 52913.875 25/09/17,01:03:17,10,09,1, 11.9,1,1, 13.438, 10463.651, 515.617, 52913.898 25/09/17,01:03:17,11,09,1, 11.9,1,1, 13.438, 10463.644, 515.659, 52913.931 25/09/17,01:03:17,12,09,1, 11.9,1,1, 13.438, 10463.605, 515.657, 52913.929 25/09/17,01:03:17,13,09,1, 11.9,1,1, 13.438, 10463.627, 515.695, 52913.887 25/09/17,01:03:17,14,09,1, 11.9,1,1, 13.438, 10463.620, 515.694, 52913.928 25/09/17,01:03:17,15,09,1, 11.9,1,1, 13.438, 10463.647, 515.700, 52913.981 25/09/17,01:03:17,16,09,1, 11.9,1,1, 13.438, 10463.634, 515.686, 52913.970 25/09/17,01:03:17,17,09,1, 11.9,1,1, 13.438, 10463.652, 515.658, 52913.909 25/09/17,01:03:17,18,09,1, 11.9,1,1, 13.438, 10463.642, 515.649, 52913.855 25/09/17,01:03:17,19,09,1, 11.9,1,1, 13.438, 10463.647, 515.631, 52913.915 25/09/17,01:03:18,00,09,1, 12.0,1,1, 13.437, 10463.641, 515.631, 52913.915 25/09/17,01:03:18,01,09,1, 12.0,1,1, 13.437, 10463.614, 515.650, 52913.876 25/09/17,01:03:18,02,09,1, 12.0,1,1, 13.437, 10463.630, 515.674, 52913.846 25/09/17,01:03:18,03,09,1, 12.0,1,1, 13.437, 10463.640, 515.656, 52913.859 25/09/17,01:03:18,04,09,1, 12.0,1,1, 13.437, 10463.610, 515.691, 52913.887 25/09/17,01:03:18,05,09,1, 12.0,1,1, 13.437, 10463.636, 515.690, 52913.939 25/09/17,01:03:18,06,09,1, 12.0,1,1, 13.437, 10463.614, 515.686, 52913.901 25/09/17,01:03:18,07,09,1, 12.0,1,1, 13.437, 10463.632, 515.691, 52913.864 25/09/17,01:03:18,08,09,1, 12.0,1,1, 13.437, 10463.592, 515.690, 52913.890 25/09/17,01:03:18,09,09,1, 12.0,1,1, 13.437, 10463.595, 515.657, 52913.931 25/09/17,01:03:18,10,09,1, 12.0,1,1, 13.437, 10463.608, 515.630, 52913.866 25/09/17,01:03:18,11,09,1, 12.0,1,1, 13.437, 10463.592, 515.664, 52913.883 25/09/17,01:03:18,12,09,1, 12.0,1,1, 13.437, 10463.607, 515.656, 52913.915 25/09/17,01:03:18,13,09,1, 12.0,1,1, 13.437, 10463.586, 515.673, 52913.967 25/09/17,01:03:18,14,09,1, 12.0,1,1, 13.437, 10463.569, 515.686, 52913.927 25/09/17,01:03:18,15,09,1, 12.0,1,1, 13.437, 10463.600, 515.699, 52913.915 25/09/17,01:03:18,16,09,1, 12.0,1,1, 13.437, 10463.585, 515.703, 52913.978 25/09/17,01:03:18,17,09,1, 12.0,1,1, 13.437, 10463.565, 515.712, 52913.869 25/09/17,01:03:18,18,09,1, 12.0,1,1, 13.437, 10463.603, 515.719, 52913.901 25/09/17,01:03:18,19,09,1, 12.0,1,1, 13.437, 10463.596, 515.684, 52913.882 25/09/17,01:03:19,00,09,1, 11.9,1,1, 13.435, 10463.591, 515.684, 52913.882 25/09/17,01:03:19,01,09,1, 11.9,1,1, 13.435, 10463.585, 515.682, 52913.852 25/09/17,01:03:19,02,09,1, 11.9,1,1, 13.435, 10463.578, 515.704, 52913.881 25/09/17,01:03:19,03,09,1, 11.9,1,1, 13.435, 10463.595, 515.695, 52913.875 25/09/17,01:03:19,04,09,1, 11.9,1,1, 13.435, 10463.591, 515.698, 52913.928 25/09/17,01:03:19,05,09,1, 11.9,1,1, 13.435, 10463.583, 515.704, 52913.796 25/09/17,01:03:19,06,09,1, 11.9,1,1, 13.435, 10463.569, 515.720, 52913.795 25/09/17,01:03:19,07,09,1, 11.9,1,1, 13.435, 10463.572, 515.712, 52913.865 25/09/17,01:03:19,08,09,1, 11.9,1,1, 13.435, 10463.568, 515.717, 52913.858 25/09/17,01:03:19,09,09,1, 11.9,1,1, 13.435, 10463.588, 515.704, 52913.863 25/09/17,01:03:19,10,09,1, 11.9,1,1, 13.435, 10463.580, 515.703, 52913.926 25/09/17,01:03:19,11,09,1, 11.9,1,1, 13.435, 10463.574, 515.697, 52913.894 25/09/17,01:03:19,12,09,1, 11.9,1,1, 13.435, 10463.575, 515.687, 52913.898 25/09/17,01:03:19,13,09,1, 11.9,1,1, 13.435, 10463.558, 515.706, 52913.891 25/09/17,01:03:19,14,09,1, 11.9,1,1, 13.435, 10463.531, 515.703, 52913.888 25/09/17,01:03:19,15,09,1, 11.9,1,1, 13.435, 10463.526, 515.679, 52913.926 25/09/17,01:03:19,16,09,1, 11.9,1,1, 13.435, 10463.519, 515.703, 52913.902 25/09/17,01:03:19,17,09,1, 11.9,1,1, 13.435, 10463.529, 515.705, 52913.848 25/09/17,01:03:19,18,09,1, 11.9,1,1, 13.435, 10463.537, 515.720, 52913.916 25/09/17,01:03:19,19,09,1, 11.9,1,1, 13.435, 10463.542, 515.710, 52913.921 25/09/17,01:03:20,00,08,1, 11.8,1,1, 13.434, 10463.541, 515.710, 52913.921 25/09/17,01:03:20,01,08,1, 11.8,1,1, 13.434, 10463.530, 515.709, 52913.884 25/09/17,01:03:20,02,08,1, 11.8,1,1, 13.434, 10463.533, 515.697, 52913.814 25/09/17,01:03:20,03,08,1, 11.8,1,1, 13.434, 10463.537, 515.690, 52913.827 25/09/17,01:03:20,04,08,1, 11.8,1,1, 13.434, 10463.516, 515.683, 52913.849 25/09/17,01:03:20,05,08,1, 11.8,1,1, 13.434, 10463.503, 515.679, 52913.883 25/09/17,01:03:20,06,08,1, 11.8,1,1, 13.434, 10463.523, 515.704, 52913.825 25/09/17,01:03:20,07,08,1, 11.8,1,1, 13.434, 10463.520, 515.703, 52913.889 25/09/17,01:03:20,08,08,1, 11.8,1,1, 13.434, 10463.540, 515.726, 52913.886 25/09/17,01:03:20,09,08,1, 11.8,1,1, 13.434, 10463.502, 515.707, 52913.871 25/09/17,01:03:20,10,08,1, 11.8,1,1, 13.434, 10463.528, 515.720, 52913.864 25/09/17,01:03:20,11,08,1, 11.8,1,1, 13.434, 10463.520, 515.702, 52913.932 25/09/17,01:03:20,12,08,1, 11.8,1,1, 13.434, 10463.520, 515.706, 52913.906 25/09/17,01:03:20,13,08,1, 11.8,1,1, 13.434, 10463.498, 515.728, 52913.894 25/09/17,01:03:20,14,08,1, 11.8,1,1, 13.434, 10463.478, 515.683, 52913.915 25/09/17,01:03:20,15,08,1, 11.8,1,1, 13.434, 10463.471, 515.701, 52913.792 25/09/17,01:03:20,16,08,1, 11.8,1,1, 13.434, 10463.455, 515.671, 52913.785 25/09/17,01:03:20,17,08,1, 11.8,1,1, 13.434, 10463.488, 515.688, 52913.890 25/09/17,01:03:20,18,08,1, 11.8,1,1, 13.434, 10463.487, 515.707, 52913.827 25/09/17,01:03:20,19,08,1, 11.8,1,1, 13.434, 10463.492, 515.698, 52913.930 25/09/17,01:03:21,00,09,1, 12.0,1,1, 13.436, 10463.490, 515.698, 52913.930 25/09/17,01:03:21,01,09,1, 12.0,1,1, 13.436, 10463.479, 515.698, 52913.826 25/09/17,01:03:21,02,09,1, 12.0,1,1, 13.436, 10463.479, 515.707, 52913.895 25/09/17,01:03:21,03,09,1, 12.0,1,1, 13.436, 10463.471, 515.708, 52913.828 25/09/17,01:03:21,04,09,1, 12.0,1,1, 13.436, 10463.462, 515.716, 52913.900 25/09/17,01:03:21,05,09,1, 12.0,1,1, 13.436, 10463.467, 515.678, 52913.851 25/09/17,01:03:21,06,09,1, 12.0,1,1, 13.436, 10463.465, 515.669, 52913.845 25/09/17,01:03:21,07,09,1, 12.0,1,1, 13.436, 10463.455, 515.699, 52913.844 25/09/17,01:03:21,08,09,1, 12.0,1,1, 13.436, 10463.456, 515.721, 52913.839 25/09/17,01:03:21,09,09,1, 12.0,1,1, 13.436, 10463.470, 515.676, 52913.789 25/09/17,01:03:21,10,09,1, 12.0,1,1, 13.436, 10463.470, 515.708, 52913.831 25/09/17,01:03:21,11,09,1, 12.0,1,1, 13.436, 10463.462, 515.698, 52913.816 25/09/17,01:03:21,12,09,1, 12.0,1,1, 13.436, 10463.463, 515.732, 52913.824 25/09/17,01:03:21,13,09,1, 12.0,1,1, 13.436, 10463.493, 515.710, 52913.875 25/09/17,01:03:21,14,09,1, 12.0,1,1, 13.436, 10463.464, 515.707, 52913.848 25/09/17,01:03:21,15,09,1, 12.0,1,1, 13.436, 10463.449, 515.707, 52913.890 25/09/17,01:03:21,16,09,1, 12.0,1,1, 13.436, 10463.455, 515.708, 52913.891 25/09/17,01:03:21,17,09,1, 12.0,1,1, 13.436, 10463.436, 515.688, 52913.820 25/09/17,01:03:21,18,09,1, 12.0,1,1, 13.436, 10463.457, 515.721, 52913.861 25/09/17,01:03:21,19,09,1, 12.0,1,1, 13.436, 10463.459, 515.699, 52913.822 25/09/17,01:03:22,00,09,1, 11.9,1,1, 13.435, 10463.457, 515.699, 52913.822 25/09/17,01:03:22,01,09,1, 11.9,1,1, 13.435, 10463.447, 515.717, 52913.832 25/09/17,01:03:22,02,09,1, 11.9,1,1, 13.435, 10463.436, 515.716, 52913.862 25/09/17,01:03:22,03,09,1, 11.9,1,1, 13.435, 10463.419, 515.729, 52913.892 25/09/17,01:03:22,04,09,1, 11.9,1,1, 13.435, 10463.458, 515.705, 52913.795 25/09/17,01:03:22,05,09,1, 11.9,1,1, 13.435, 10463.421, 515.706, 52913.868 25/09/17,01:03:22,06,09,1, 11.9,1,1, 13.435, 10463.419, 515.696, 52913.877 25/09/17,01:03:22,07,09,1, 11.9,1,1, 13.435, 10463.409, 515.696, 52913.809 25/09/17,01:03:22,08,09,1, 11.9,1,1, 13.435, 10463.417, 515.699, 52913.776 25/09/17,01:03:22,09,09,1, 11.9,1,1, 13.435, 10463.408, 515.697, 52913.806 25/09/17,01:03:22,10,09,1, 11.9,1,1, 13.435, 10463.405, 515.707, 52913.821 25/09/17,01:03:22,11,09,1, 11.9,1,1, 13.435, 10463.411, 515.732, 52913.875 25/09/17,01:03:22,12,09,1, 11.9,1,1, 13.435, 10463.420, 515.744, 52913.857 25/09/17,01:03:22,13,09,1, 11.9,1,1, 13.435, 10463.406, 515.788, 52913.947 25/09/17,01:03:22,14,09,1, 11.9,1,1, 13.435, 10463.416, 515.761, 52913.910 25/09/17,01:03:22,15,09,1, 11.9,1,1, 13.435, 10463.396, 515.707, 52913.912 25/09/17,01:03:22,16,09,1, 11.9,1,1, 13.435, 10463.406, 515.732, 52913.907 25/09/17,01:03:22,17,09,1, 11.9,1,1, 13.435, 10463.403, 515.689, 52913.795 25/09/17,01:03:22,18,09,1, 11.9,1,1, 13.435, 10463.418, 515.717, 52913.874 25/09/17,01:03:22,19,09,1, 11.9,1,1, 13.435, 10463.372, 515.715, 52913.788 25/09/17,01:03:23,00,08,1, 11.9,1,1, 13.432, 10463.365, 515.715, 52913.788 25/09/17,01:03:23,01,08,1, 11.9,1,1, 13.432, 10463.381, 515.725, 52913.779 25/09/17,01:03:23,02,08,1, 11.9,1,1, 13.432, 10463.367, 515.748, 52913.881 25/09/17,01:03:23,03,08,1, 11.9,1,1, 13.432, 10463.375, 515.754, 52913.862 25/09/17,01:03:23,04,08,1, 11.9,1,1, 13.432, 10463.366, 515.774, 52913.874 25/09/17,01:03:23,05,08,1, 11.9,1,1, 13.432, 10463.382, 515.739, 52913.848 25/09/17,01:03:23,06,08,1, 11.9,1,1, 13.432, 10463.372, 515.727, 52913.792 25/09/17,01:03:23,07,08,1, 11.9,1,1, 13.432, 10463.377, 515.736, 52913.788 25/09/17,01:03:23,08,08,1, 11.9,1,1, 13.432, 10463.356, 515.736, 52913.778 25/09/17,01:03:23,09,08,1, 11.9,1,1, 13.432, 10463.364, 515.712, 52913.746 25/09/17,01:03:23,10,08,1, 11.9,1,1, 13.432, 10463.338, 515.731, 52913.817 25/09/17,01:03:23,11,08,1, 11.9,1,1, 13.432, 10463.343, 515.746, 52913.829 25/09/17,01:03:23,12,08,1, 11.9,1,1, 13.432, 10463.358, 515.751, 52913.796 25/09/17,01:03:23,13,08,1, 11.9,1,1, 13.432, 10463.356, 515.780, 52913.797 25/09/17,01:03:23,14,08,1, 11.9,1,1, 13.432, 10463.378, 515.777, 52913.775 25/09/17,01:03:23,15,08,1, 11.9,1,1, 13.432, 10463.361, 515.767, 52913.791 25/09/17,01:03:23,16,08,1, 11.9,1,1, 13.432, 10463.374, 515.767, 52913.791 25/09/17,01:03:23,17,08,1, 11.9,1,1, 13.432, 10463.343, 515.740, 52913.781 25/09/17,01:03:23,18,08,1, 11.9,1,1, 13.432, 10463.355, 515.770, 52913.771 25/09/17,01:03:23,19,08,1, 11.9,1,1, 13.432, 10463.339, 515.754, 52913.817 25/09/17,01:03:24,00,09,1, 11.9,1,1, 13.436, 10463.332, 515.754, 52913.817 25/09/17,01:03:24,01,09,1, 11.9,1,1, 13.436, 10463.332, 515.761, 52913.806 25/09/17,01:03:24,02,09,1, 11.9,1,1, 13.436, 10463.332, 515.762, 52913.800 25/09/17,01:03:24,03,09,1, 11.9,1,1, 13.436, 10463.339, 515.791, 52913.849 25/09/17,01:03:24,04,09,1, 11.9,1,1, 13.436, 10463.306, 515.785, 52913.825 25/09/17,01:03:24,05,09,1, 11.9,1,1, 13.436, 10463.341, 515.766, 52913.812 25/09/17,01:03:24,06,09,1, 11.9,1,1, 13.436, 10463.337, 515.763, 52913.826 25/09/17,01:03:24,07,09,1, 11.9,1,1, 13.436, 10463.305, 515.771, 52913.878 25/09/17,01:03:24,08,09,1, 11.9,1,1, 13.436, 10463.325, 515.764, 52913.789 25/09/17,01:03:24,09,09,1, 11.9,1,1, 13.436, 10463.312, 515.749, 52913.770 25/09/17,01:03:24,10,09,1, 11.9,1,1, 13.436, 10463.315, 515.750, 52913.826 25/09/17,01:03:24,11,09,1, 11.9,1,1, 13.436, 10463.326, 515.739, 52913.798 25/09/17,01:03:24,12,09,1, 11.9,1,1, 13.436, 10463.315, 515.768, 52913.817 25/09/17,01:03:24,13,09,1, 11.9,1,1, 13.436, 10463.350, 515.759, 52913.776 25/09/17,01:03:24,14,09,1, 11.9,1,1, 13.436, 10463.298, 515.799, 52913.892 25/09/17,01:03:24,15,09,1, 11.9,1,1, 13.436, 10463.320, 515.796, 52913.817 25/09/17,01:03:24,16,09,1, 11.9,1,1, 13.436, 10463.336, 515.768, 52913.649 25/09/17,01:03:24,17,09,1, 11.9,1,1, 13.436, 10463.262, 515.811, 52913.702 25/09/17,01:03:24,18,09,1, 11.9,1,1, 13.436, 10463.329, 515.795, 52913.814 25/09/17,01:03:24,19,09,1, 11.9,1,1, 13.436, 10463.291, 515.786, 52913.774 25/09/17,01:03:25,00,09,1, 11.9,1,1, 13.436, 10463.290, 515.786, 52913.774 25/09/17,01:03:25,01,09,1, 11.9,1,1, 13.436, 10463.297, 515.780, 52913.745 25/09/17,01:03:25,02,09,1, 11.9,1,1, 13.436, 10463.287, 515.781, 52913.825 25/09/17,01:03:25,03,09,1, 11.9,1,1, 13.436, 10463.291, 515.806, 52913.822 25/09/17,01:03:25,04,09,1, 11.9,1,1, 13.436, 10463.276, 515.791, 52913.805 25/09/17,01:03:25,05,09,1, 11.9,1,1, 13.436, 10463.291, 515.788, 52913.805 25/09/17,01:03:25,06,09,1, 11.9,1,1, 13.436, 10463.289, 515.782, 52913.857 25/09/17,01:03:25,07,09,1, 11.9,1,1, 13.436, 10463.279, 515.828, 52913.866 25/09/17,01:03:25,08,09,1, 11.9,1,1, 13.436, 10463.289, 515.799, 52913.838 25/09/17,01:03:25,09,09,1, 11.9,1,1, 13.436, 10463.295, 515.787, 52913.832 25/09/17,01:03:25,10,09,1, 11.9,1,1, 13.436, 10463.244, 515.780, 52913.749 25/09/17,01:03:25,11,09,1, 11.9,1,1, 13.436, 10463.230, 515.778, 52913.786 25/09/17,01:03:25,12,09,1, 11.9,1,1, 13.436, 10463.235, 515.772, 52913.750 25/09/17,01:03:25,13,09,1, 11.9,1,1, 13.436, 10463.255, 515.786, 52913.775 25/09/17,01:03:25,14,09,1, 11.9,1,1, 13.436, 10463.258, 515.819, 52913.794 25/09/17,01:03:25,15,09,1, 11.9,1,1, 13.436, 10463.214, 515.831, 52913.839 25/09/17,01:03:25,16,09,1, 11.9,1,1, 13.436, 10463.251, 515.842, 52913.811 25/09/17,01:03:25,17,09,1, 11.9,1,1, 13.436, 10463.238, 515.826, 52913.743 25/09/17,01:03:25,18,09,1, 11.9,1,1, 13.436, 10463.263, 515.819, 52913.793 25/09/17,01:03:25,19,09,1, 11.9,1,1, 13.436, 10463.230, 515.822, 52913.826 25/09/17,01:03:26,00,09,1, 11.9,1,1, 13.435, 10463.223, 515.822, 52913.826 25/09/17,01:03:26,01,09,1, 11.9,1,1, 13.435, 10463.217, 515.781, 52913.774 25/09/17,01:03:26,02,09,1, 11.9,1,1, 13.435, 10463.206, 515.788, 52913.781 25/09/17,01:03:26,03,09,1, 11.9,1,1, 13.435, 10463.211, 515.813, 52913.755 25/09/17,01:03:26,04,09,1, 11.9,1,1, 13.435, 10463.208, 515.820, 52913.794 25/09/17,01:03:26,05,09,1, 11.9,1,1, 13.435, 10463.221, 515.850, 52913.826 25/09/17,01:03:26,06,09,1, 11.9,1,1, 13.435, 10463.230, 515.861, 52913.834 25/09/17,01:03:26,07,09,1, 11.9,1,1, 13.435, 10463.229, 515.860, 52913.788 25/09/17,01:03:26,08,09,1, 11.9,1,1, 13.435, 10463.195, 515.846, 52913.867 25/09/17,01:03:26,09,09,1, 11.9,1,1, 13.435, 10463.226, 515.824, 52913.785 25/09/17,01:03:26,10,09,1, 11.9,1,1, 13.435, 10463.183, 515.799, 52913.800 25/09/17,01:03:26,11,09,1, 11.9,1,1, 13.435, 10463.197, 515.825, 52913.777 25/09/17,01:03:26,12,09,1, 11.9,1,1, 13.435, 10463.169, 515.797, 52913.770 25/09/17,01:03:26,13,09,1, 11.9,1,1, 13.435, 10463.190, 515.819, 52913.745 25/09/17,01:03:26,14,09,1, 11.9,1,1, 13.435, 10463.178, 515.833, 52913.860 25/09/17,01:03:26,15,09,1, 11.9,1,1, 13.435, 10463.187, 515.836, 52913.772 25/09/17,01:03:26,16,09,1, 11.9,1,1, 13.435, 10463.191, 515.845, 52913.798 25/09/17,01:03:26,17,09,1, 11.9,1,1, 13.435, 10463.192, 515.866, 52913.899 25/09/17,01:03:26,18,09,1, 11.9,1,1, 13.435, 10463.212, 515.873, 52913.862 25/09/17,01:03:26,19,09,1, 11.9,1,1, 13.435, 10463.184, 515.845, 52913.816 25/09/17,01:03:27,00,09,1, 11.9,1,1, 13.440, 10463.182, 515.845, 52913.816 25/09/17,01:03:27,01,09,1, 11.9,1,1, 13.440, 10463.153, 515.822, 52913.865 25/09/17,01:03:27,02,09,1, 11.9,1,1, 13.440, 10463.142, 515.841, 52913.833 25/09/17,01:03:27,03,09,1, 11.9,1,1, 13.440, 10463.131, 515.847, 52913.792 25/09/17,01:03:27,04,09,1, 11.9,1,1, 13.440, 10463.154, 515.849, 52913.795 25/09/17,01:03:27,05,09,1, 11.9,1,1, 13.440, 10463.144, 515.865, 52913.848 25/09/17,01:03:27,06,09,1, 11.9,1,1, 13.440, 10463.149, 515.860, 52913.797 25/09/17,01:03:27,07,09,1, 11.9,1,1, 13.440, 10463.141, 515.874, 52913.825 25/09/17,01:03:27,08,09,1, 11.9,1,1, 13.440, 10463.143, 515.897, 52913.829 25/09/17,01:03:27,09,09,1, 11.9,1,1, 13.440, 10463.136, 515.891, 52913.822 25/09/17,01:03:27,10,09,1, 11.9,1,1, 13.440, 10463.138, 515.874, 52913.795 25/09/17,01:03:27,11,09,1, 11.9,1,1, 13.440, 10463.129, 515.855, 52913.824 25/09/17,01:03:27,12,09,1, 11.9,1,1, 13.440, 10463.121, 515.853, 52913.782 25/09/17,01:03:27,13,09,1, 11.9,1,1, 13.440, 10463.107, 515.870, 52913.837 25/09/17,01:03:27,14,09,1, 11.9,1,1, 13.440, 10463.089, 515.888, 52913.820 25/09/17,01:03:27,15,09,1, 11.9,1,1, 13.440, 10463.083, 515.881, 52913.763 25/09/17,01:03:27,16,09,1, 11.9,1,1, 13.440, 10463.097, 515.892, 52913.784 25/09/17,01:03:27,17,09,1, 11.9,1,1, 13.440, 10463.090, 515.906, 52913.821 25/09/17,01:03:27,18,09,1, 11.9,1,1, 13.440, 10463.084, 515.921, 52913.791 25/09/17,01:03:27,19,09,1, 11.9,1,1, 13.440, 10463.079, 515.906, 52913.788 25/09/17,01:03:28,00,09,1, 12.0,1,1, 13.433, 10463.073, 515.906, 52913.788 25/09/17,01:03:28,01,09,1, 12.0,1,1, 13.433, 10463.060, 515.887, 52913.819 25/09/17,01:03:28,02,09,1, 12.0,1,1, 13.433, 10463.059, 515.890, 52913.784 25/09/17,01:03:28,03,09,1, 12.0,1,1, 13.433, 10463.048, 515.881, 52913.732 25/09/17,01:03:28,04,09,1, 12.0,1,1, 13.433, 10463.043, 515.892, 52913.769 25/09/17,01:03:28,05,09,1, 12.0,1,1, 13.433, 10463.044, 515.903, 52913.819 25/09/17,01:03:28,06,09,1, 12.0,1,1, 13.433, 10463.077, 515.898, 52913.809 25/09/17,01:03:28,07,09,1, 12.0,1,1, 13.433, 10463.047, 515.914, 52913.858 25/09/17,01:03:28,08,09,1, 12.0,1,1, 13.433, 10463.057, 515.927, 52913.866 25/09/17,01:03:28,09,09,1, 12.0,1,1, 13.433, 10463.063, 515.918, 52913.835 25/09/17,01:03:28,10,09,1, 12.0,1,1, 13.433, 10463.023, 515.930, 52913.845 25/09/17,01:03:28,11,09,1, 12.0,1,1, 13.433, 10463.030, 515.911, 52913.846 25/09/17,01:03:28,12,09,1, 12.0,1,1, 13.433, 10463.033, 515.929, 52913.877 25/09/17,01:03:28,13,09,1, 12.0,1,1, 13.433, 10463.010, 515.909, 52913.824 25/09/17,01:03:28,14,09,1, 12.0,1,1, 13.433, 10463.011, 515.901, 52913.781 25/09/17,01:03:28,15,09,1, 12.0,1,1, 13.433, 10463.009, 515.920, 52913.758 25/09/17,01:03:28,16,09,1, 12.0,1,1, 13.433, 10462.987, 515.908, 52913.759 25/09/17,01:03:28,17,09,1, 12.0,1,1, 13.433, 10462.989, 515.944, 52913.829 25/09/17,01:03:28,18,09,1, 12.0,1,1, 13.433, 10462.992, 515.937, 52913.799 25/09/17,01:03:28,19,09,1, 12.0,1,1, 13.433, 10463.003, 515.934, 52913.770 25/09/17,01:03:29,00,09,1, 11.9,1,1, 13.434, 10462.998, 515.934, 52913.770 25/09/17,01:03:29,01,09,1, 11.9,1,1, 13.434, 10462.971, 515.925, 52913.816 25/09/17,01:03:29,02,09,1, 11.9,1,1, 13.434, 10462.971, 515.914, 52913.767 25/09/17,01:03:29,03,09,1, 11.9,1,1, 13.434, 10462.940, 515.915, 52913.848 25/09/17,01:03:29,04,09,1, 11.9,1,1, 13.434, 10462.949, 515.899, 52913.755 25/09/17,01:03:29,05,09,1, 11.9,1,1, 13.434, 10462.934, 515.921, 52913.798 25/09/17,01:03:29,06,09,1, 11.9,1,1, 13.434, 10462.918, 515.920, 52913.853 25/09/17,01:03:29,07,09,1, 11.9,1,1, 13.434, 10462.919, 515.941, 52913.833 25/09/17,01:03:29,08,09,1, 11.9,1,1, 13.434, 10462.950, 515.943, 52913.793 25/09/17,01:03:29,09,09,1, 11.9,1,1, 13.434, 10462.948, 515.937, 52913.780 25/09/17,01:03:29,10,09,1, 11.9,1,1, 13.434, 10462.946, 515.979, 52913.820 25/09/17,01:03:29,11,09,1, 11.9,1,1, 13.434, 10462.935, 515.953, 52913.761 25/09/17,01:03:29,12,09,1, 11.9,1,1, 13.434, 10462.920, 515.955, 52913.826 25/09/17,01:03:29,13,09,1, 11.9,1,1, 13.434, 10462.908, 515.946, 52913.779 25/09/17,01:03:29,14,09,1, 11.9,1,1, 13.434, 10462.907, 515.942, 52913.768 25/09/17,01:03:29,15,09,1, 11.9,1,1, 13.434, 10462.886, 515.918, 52913.726 25/09/17,01:03:29,16,09,1, 11.9,1,1, 13.434, 10462.865, 515.961, 52913.783 25/09/17,01:03:29,17,09,1, 11.9,1,1, 13.434, 10462.891, 515.970, 52913.827 25/09/17,01:03:29,18,09,1, 11.9,1,1, 13.434, 10462.851, 515.969, 52913.788 25/09/17,01:03:29,19,09,1, 11.9,1,1, 13.434, 10462.897, 515.971, 52913.795 25/09/17,01:03:30,00,10,1, 11.8,1,1, 13.433, 10462.890, 515.971, 52913.795 25/09/17,01:03:30,01,10,1, 11.8,1,1, 13.433, 10462.860, 516.005, 52913.805 25/09/17,01:03:30,02,10,1, 11.8,1,1, 13.433, 10462.860, 515.986, 52913.841 25/09/17,01:03:30,03,10,1, 11.8,1,1, 13.433, 10462.825, 515.973, 52913.705 25/09/17,01:03:30,04,10,1, 11.8,1,1, 13.433, 10462.846, 515.980, 52913.815 25/09/17,01:03:30,05,10,1, 11.8,1,1, 13.433, 10462.856, 515.940, 52913.797 25/09/17,01:03:30,06,10,1, 11.8,1,1, 13.433, 10462.811, 515.956, 52913.757 25/09/17,01:03:30,07,10,1, 11.8,1,1, 13.433, 10462.833, 515.964, 52913.792 25/09/17,01:03:30,08,10,1, 11.8,1,1, 13.433, 10462.809, 515.984, 52913.781 25/09/17,01:03:30,09,10,1, 11.8,1,1, 13.433, 10462.817, 516.000, 52913.837 25/09/17,01:03:30,10,10,1, 11.8,1,1, 13.433, 10462.828, 516.028, 52913.805 25/09/17,01:03:30,11,10,1, 11.8,1,1, 13.433, 10462.803, 516.003, 52913.763 25/09/17,01:03:30,12,10,1, 11.8,1,1, 13.433, 10462.816, 516.031, 52913.784 25/09/17,01:03:30,13,10,1, 11.8,1,1, 13.433, 10462.819, 516.024, 52913.811 25/09/17,01:03:30,14,10,1, 11.8,1,1, 13.433, 10462.796, 516.013, 52913.854 25/09/17,01:03:30,15,10,1, 11.8,1,1, 13.433, 10462.783, 516.017, 52913.788 25/09/17,01:03:30,16,10,1, 11.8,1,1, 13.433, 10462.771, 516.014, 52913.812 25/09/17,01:03:30,17,10,1, 11.8,1,1, 13.433, 10462.796, 516.037, 52913.816 25/09/17,01:03:30,18,10,1, 11.8,1,1, 13.433, 10462.752, 516.001, 52913.847 25/09/17,01:03:30,19,10,1, 11.8,1,1, 13.433, 10462.755, 516.042, 52913.775 25/09/17,01:03:31,00,09,1, 11.9,1,1, 13.430, 10462.748, 516.042, 52913.775 25/09/17,01:03:31,01,09,1, 11.9,1,1, 13.430, 10462.762, 516.050, 52913.803 25/09/17,01:03:31,02,09,1, 11.9,1,1, 13.430, 10462.740, 516.062, 52913.840 25/09/17,01:03:31,03,09,1, 11.9,1,1, 13.430, 10462.763, 516.090, 52913.824 25/09/17,01:03:31,04,09,1, 11.9,1,1, 13.430, 10462.735, 516.114, 52913.860 25/09/17,01:03:31,05,09,1, 11.9,1,1, 13.430, 10462.698, 516.050, 52913.853 25/09/17,01:03:31,06,09,1, 11.9,1,1, 13.430, 10462.721, 516.023, 52913.751 25/09/17,01:03:31,07,09,1, 11.9,1,1, 13.430, 10462.712, 516.080, 52913.847 25/09/17,01:03:31,08,09,1, 11.9,1,1, 13.430, 10462.689, 516.022, 52913.781 25/09/17,01:03:31,09,09,1, 11.9,1,1, 13.430, 10462.695, 516.065, 52913.748 25/09/17,01:03:31,10,09,1, 11.9,1,1, 13.430, 10462.658, 516.071, 52913.836 25/09/17,01:03:31,11,09,1, 11.9,1,1, 13.430, 10462.685, 516.070, 52913.837 25/09/17,01:03:31,12,09,1, 11.9,1,1, 13.430, 10462.690, 516.074, 52913.784 25/09/17,01:03:31,13,09,1, 11.9,1,1, 13.430, 10462.684, 516.112, 52913.846 25/09/17,01:03:31,14,09,1, 11.9,1,1, 13.430, 10462.681, 516.061, 52913.834 25/09/17,01:03:31,15,09,1, 11.9,1,1, 13.430, 10462.682, 516.101, 52913.834 25/09/17,01:03:31,16,09,1, 11.9,1,1, 13.430, 10462.646, 516.067, 52913.759 25/09/17,01:03:31,17,09,1, 11.9,1,1, 13.430, 10462.665, 516.079, 52913.838 25/09/17,01:03:31,18,09,1, 11.9,1,1, 13.430, 10462.636, 516.085, 52913.814 25/09/17,01:03:31,19,09,1, 11.9,1,1, 13.430, 10462.645, 516.092, 52913.846 25/09/17,01:03:32,00,09,1, 12.0,1,1, 13.434, 10462.639, 516.092, 52913.846 25/09/17,01:03:32,01,09,1, 12.0,1,1, 13.434, 10462.634, 516.109, 52913.832 25/09/17,01:03:32,02,09,1, 12.0,1,1, 13.434, 10462.629, 516.117, 52913.671 25/09/17,01:03:32,03,09,1, 12.0,1,1, 13.434, 10462.594, 516.145, 52913.828 25/09/17,01:03:32,04,09,1, 12.0,1,1, 13.434, 10462.597, 516.161, 52913.936 25/09/17,01:03:32,05,09,1, 12.0,1,1, 13.434, 10462.611, 516.123, 52913.827 25/09/17,01:03:32,06,09,1, 12.0,1,1, 13.434, 10462.602, 516.124, 52913.813 25/09/17,01:03:32,07,09,1, 12.0,1,1, 13.434, 10462.609, 516.129, 52913.783 25/09/17,01:03:32,08,09,1, 12.0,1,1, 13.434, 10462.588, 516.125, 52913.811 25/09/17,01:03:32,09,09,1, 12.0,1,1, 13.434, 10462.595, 516.101, 52913.748 25/09/17,01:03:32,10,09,1, 12.0,1,1, 13.434, 10462.590, 516.120, 52913.827 25/09/17,01:03:32,11,09,1, 12.0,1,1, 13.434, 10462.582, 516.120, 52913.833 25/09/17,01:03:32,12,09,1, 12.0,1,1, 13.434, 10462.608, 516.129, 52913.787 25/09/17,01:03:32,13,09,1, 12.0,1,1, 13.434, 10462.564, 516.153, 52913.860 25/09/17,01:03:32,14,09,1, 12.0,1,1, 13.434, 10462.578, 516.147, 52913.815 25/09/17,01:03:32,15,09,1, 12.0,1,1, 13.434, 10462.580, 516.179, 52913.873 25/09/17,01:03:32,16,09,1, 12.0,1,1, 13.434, 10462.543, 516.162, 52913.833 25/09/17,01:03:32,17,09,1, 12.0,1,1, 13.434, 10462.553, 516.155, 52913.759 25/09/17,01:03:32,18,09,1, 12.0,1,1, 13.434, 10462.530, 516.145, 52913.888 25/09/17,01:03:32,19,09,1, 12.0,1,1, 13.434, 10462.537, 516.139, 52913.770 25/09/17,01:03:33,00,09,1, 12.0,1,1, 13.433, 10462.531, 516.139, 52913.770 25/09/17,01:03:33,01,09,1, 12.0,1,1, 13.433, 10462.501, 516.158, 52913.772 25/09/17,01:03:33,02,09,1, 12.0,1,1, 13.433, 10462.499, 516.148, 52913.768 25/09/17,01:03:33,03,09,1, 12.0,1,1, 13.433, 10462.531, 516.171, 52913.796 25/09/17,01:03:33,04,09,1, 12.0,1,1, 13.433, 10462.495, 516.214, 52913.790 25/09/17,01:03:33,05,09,1, 12.0,1,1, 13.433, 10462.500, 516.203, 52913.819 25/09/17,01:03:33,06,09,1, 12.0,1,1, 13.433, 10462.492, 516.172, 52913.811 25/09/17,01:03:33,07,09,1, 12.0,1,1, 13.433, 10462.500, 516.180, 52913.859 25/09/17,01:03:33,08,09,1, 12.0,1,1, 13.433, 10462.504, 516.197, 52913.856 25/09/17,01:03:33,09,09,1, 12.0,1,1, 13.433, 10462.494, 516.150, 52913.815 25/09/17,01:03:33,10,09,1, 12.0,1,1, 13.433, 10462.493, 516.157, 52913.831 25/09/17,01:03:33,11,09,1, 12.0,1,1, 13.433, 10462.467, 516.174, 52913.827 25/09/17,01:03:33,12,09,1, 12.0,1,1, 13.433, 10462.451, 516.182, 52913.789 25/09/17,01:03:33,13,09,1, 12.0,1,1, 13.433, 10462.492, 516.232, 52913.839 25/09/17,01:03:33,14,09,1, 12.0,1,1, 13.433, 10462.437, 516.226, 52913.815 25/09/17,01:03:33,15,09,1, 12.0,1,1, 13.433, 10462.469, 516.228, 52913.923 25/09/17,01:03:33,16,09,1, 12.0,1,1, 13.433, 10462.467, 516.219, 52913.746 25/09/17,01:03:33,17,09,1, 12.0,1,1, 13.433, 10462.439, 516.192, 52913.786 25/09/17,01:03:33,18,09,1, 12.0,1,1, 13.433, 10462.464, 516.204, 52913.798 25/09/17,01:03:33,19,09,1, 12.0,1,1, 13.433, 10462.461, 516.160, 52913.766 25/09/17,01:03:34,00,10,1, 11.9,1,1, 13.436, 10462.456, 516.160, 52913.766 25/09/17,01:03:34,01,10,1, 11.9,1,1, 13.436, 10462.397, 516.199, 52913.794 25/09/17,01:03:34,02,10,1, 11.9,1,1, 13.436, 10462.411, 516.203, 52913.752 25/09/17,01:03:34,03,10,1, 11.9,1,1, 13.436, 10462.429, 516.229, 52913.802 25/09/17,01:03:34,04,10,1, 11.9,1,1, 13.436, 10462.406, 516.233, 52913.830 25/09/17,01:03:34,05,10,1, 11.9,1,1, 13.436, 10462.419, 516.251, 52913.824 25/09/17,01:03:34,06,10,1, 11.9,1,1, 13.436, 10462.440, 516.255, 52913.847 25/09/17,01:03:34,07,10,1, 11.9,1,1, 13.436, 10462.415, 516.240, 52913.865 25/09/17,01:03:34,08,10,1, 11.9,1,1, 13.436, 10462.415, 516.256, 52913.868 25/09/17,01:03:34,09,10,1, 11.9,1,1, 13.436, 10462.396, 516.220, 52913.825 25/09/17,01:03:34,10,10,1, 11.9,1,1, 13.436, 10462.367, 516.212, 52913.762 25/09/17,01:03:34,11,10,1, 11.9,1,1, 13.436, 10462.354, 516.176, 52913.824 25/09/17,01:03:34,12,10,1, 11.9,1,1, 13.436, 10462.372, 516.195, 52913.796 25/09/17,01:03:34,13,10,1, 11.9,1,1, 13.436, 10462.369, 516.229, 52913.911 25/09/17,01:03:34,14,10,1, 11.9,1,1, 13.436, 10462.357, 516.250, 52913.796 25/09/17,01:03:34,15,10,1, 11.9,1,1, 13.436, 10462.339, 516.257, 52913.901 25/09/17,01:03:34,16,10,1, 11.9,1,1, 13.436, 10462.306, 516.255, 52913.921 25/09/17,01:03:34,17,10,1, 11.9,1,1, 13.436, 10462.327, 516.251, 52913.873 25/09/17,01:03:34,18,10,1, 11.9,1,1, 13.436, 10462.327, 516.254, 52913.812 25/09/17,01:03:34,19,10,1, 11.9,1,1, 13.436, 10462.313, 516.214, 52913.784 25/09/17,01:03:35,00,09,1, 11.9,1,1, 13.440, 10462.306, 516.214, 52913.784 25/09/17,01:03:35,01,09,1, 11.9,1,1, 13.440, 10462.304, 516.215, 52913.783 25/09/17,01:03:35,02,09,1, 11.9,1,1, 13.440, 10462.280, 516.213, 52913.801 25/09/17,01:03:35,03,09,1, 11.9,1,1, 13.440, 10462.274, 516.230, 52913.778 25/09/17,01:03:35,04,09,1, 11.9,1,1, 13.440, 10462.265, 516.234, 52913.802 25/09/17,01:03:35,05,09,1, 11.9,1,1, 13.440, 10462.268, 516.265, 52913.827 25/09/17,01:03:35,06,09,1, 11.9,1,1, 13.440, 10462.262, 516.269, 52913.813 25/09/17,01:03:35,07,09,1, 11.9,1,1, 13.440, 10462.243, 516.229, 52913.789 25/09/17,01:03:35,08,09,1, 11.9,1,1, 13.440, 10462.310, 516.271, 52913.826 25/09/17,01:03:35,09,09,1, 11.9,1,1, 13.440, 10462.293, 516.269, 52913.808 25/09/17,01:03:35,10,09,1, 11.9,1,1, 13.440, 10462.291, 516.278, 52913.795 25/09/17,01:03:35,11,09,1, 11.9,1,1, 13.440, 10462.289, 516.262, 52913.828 25/09/17,01:03:35,12,09,1, 11.9,1,1, 13.440, 10462.263, 516.268, 52913.850 25/09/17,01:03:35,13,09,1, 11.9,1,1, 13.440, 10462.271, 516.251, 52913.825 25/09/17,01:03:35,14,09,1, 11.9,1,1, 13.440, 10462.288, 516.251, 52913.847 25/09/17,01:03:35,15,09,1, 11.9,1,1, 13.440, 10462.243, 516.260, 52913.738 25/09/17,01:03:35,16,09,1, 11.9,1,1, 13.440, 10462.241, 516.262, 52913.775 25/09/17,01:03:35,17,09,1, 11.9,1,1, 13.440, 10462.231, 516.277, 52913.800 25/09/17,01:03:35,18,09,1, 11.9,1,1, 13.440, 10462.239, 516.294, 52913.863 25/09/17,01:03:35,19,09,1, 11.9,1,1, 13.440, 10462.231, 516.286, 52913.771 25/09/17,01:03:36,00,10,1, 11.9,1,1, 13.435, 10462.230, 516.286, 52913.771 25/09/17,01:03:36,01,10,1, 11.9,1,1, 13.435, 10462.205, 516.289, 52913.787 25/09/17,01:03:36,02,10,1, 11.9,1,1, 13.435, 10462.235, 516.283, 52913.758 25/09/17,01:03:36,03,10,1, 11.9,1,1, 13.435, 10462.244, 516.277, 52913.764 25/09/17,01:03:36,04,10,1, 11.9,1,1, 13.435, 10462.200, 516.259, 52913.771 25/09/17,01:03:36,05,10,1, 11.9,1,1, 13.435, 10462.188, 516.277, 52913.756 25/09/17,01:03:36,06,10,1, 11.9,1,1, 13.435, 10462.198, 516.279, 52913.763 25/09/17,01:03:36,07,10,1, 11.9,1,1, 13.435, 10462.146, 516.275, 52913.722 25/09/17,01:03:36,08,10,1, 11.9,1,1, 13.435, 10462.185, 516.306, 52913.828 25/09/17,01:03:36,09,10,1, 11.9,1,1, 13.435, 10462.171, 516.309, 52913.871 25/09/17,01:03:36,10,10,1, 11.9,1,1, 13.435, 10462.195, 516.325, 52913.813 25/09/17,01:03:36,11,10,1, 11.9,1,1, 13.435, 10462.185, 516.315, 52913.746 25/09/17,01:03:36,12,10,1, 11.9,1,1, 13.435, 10462.164, 516.311, 52913.813 25/09/17,01:03:36,13,10,1, 11.9,1,1, 13.435, 10462.160, 516.307, 52913.738 25/09/17,01:03:36,14,10,1, 11.9,1,1, 13.435, 10462.139, 516.298, 52913.800 25/09/17,01:03:36,15,10,1, 11.9,1,1, 13.435, 10462.141, 516.291, 52913.720 25/09/17,01:03:36,16,10,1, 11.9,1,1, 13.435, 10462.133, 516.285, 52913.748 25/09/17,01:03:36,17,10,1, 11.9,1,1, 13.435, 10462.137, 516.276, 52913.774 25/09/17,01:03:36,18,10,1, 11.9,1,1, 13.435, 10462.130, 516.308, 52913.756 25/09/17,01:03:36,19,10,1, 11.9,1,1, 13.435, 10462.120, 516.330, 52913.762 25/09/17,01:03:37,00,10,1, 12.0,1,1, 13.433, 10462.114, 516.330, 52913.762 25/09/17,01:03:37,01,10,1, 12.0,1,1, 13.433, 10462.115, 516.338, 52913.789 25/09/17,01:03:37,02,10,1, 12.0,1,1, 13.433, 10462.126, 516.338, 52913.770 25/09/17,01:03:37,03,10,1, 12.0,1,1, 13.433, 10462.100, 516.345, 52913.784 25/09/17,01:03:37,04,10,1, 12.0,1,1, 13.433, 10462.099, 516.326, 52913.777 25/09/17,01:03:37,05,10,1, 12.0,1,1, 13.433, 10462.085, 516.335, 52913.724 25/09/17,01:03:37,06,10,1, 12.0,1,1, 13.433, 10462.102, 516.318, 52913.804 25/09/17,01:03:37,07,10,1, 12.0,1,1, 13.433, 10462.090, 516.322, 52913.759 25/09/17,01:03:37,08,10,1, 12.0,1,1, 13.433, 10462.033, 516.309, 52913.781 25/09/17,01:03:37,09,10,1, 12.0,1,1, 13.433, 10462.053, 516.331, 52913.770 25/09/17,01:03:37,10,10,1, 12.0,1,1, 13.433, 10462.068, 516.342, 52913.731 25/09/17,01:03:37,11,10,1, 12.0,1,1, 13.433, 10462.075, 516.368, 52913.789 25/09/17,01:03:37,12,10,1, 12.0,1,1, 13.433, 10462.058, 516.364, 52913.783 25/09/17,01:03:37,13,10,1, 12.0,1,1, 13.433, 10462.073, 516.365, 52913.838 25/09/17,01:03:37,14,10,1, 12.0,1,1, 13.433, 10462.056, 516.375, 52913.766 25/09/17,01:03:37,15,10,1, 12.0,1,1, 13.433, 10462.033, 516.363, 52913.750 25/09/17,01:03:37,16,10,1, 12.0,1,1, 13.433, 10462.024, 516.341, 52913.755 25/09/17,01:03:37,17,10,1, 12.0,1,1, 13.433, 10462.032, 516.345, 52913.725 25/09/17,01:03:37,18,10,1, 12.0,1,1, 13.433, 10462.004, 516.344, 52913.786 25/09/17,01:03:37,19,10,1, 12.0,1,1, 13.433, 10462.009, 516.329, 52913.727 25/09/17,01:03:38,00,11,1, 12.0,1,1, 13.434, 10462.005, 516.329, 52913.727 25/09/17,01:03:38,01,11,1, 12.0,1,1, 13.434, 10461.982, 516.348, 52913.766 25/09/17,01:03:38,02,11,1, 12.0,1,1, 13.434, 10461.994, 516.369, 52913.751 25/09/17,01:03:38,03,11,1, 12.0,1,1, 13.434, 10461.984, 516.394, 52913.797 25/09/17,01:03:38,04,11,1, 12.0,1,1, 13.434, 10461.988, 516.388, 52913.829 25/09/17,01:03:38,05,11,1, 12.0,1,1, 13.434, 10462.008, 516.395, 52913.825 25/09/17,01:03:38,06,11,1, 12.0,1,1, 13.434, 10461.961, 516.374, 52913.786 25/09/17,01:03:38,07,11,1, 12.0,1,1, 13.434, 10461.948, 516.359, 52913.776 25/09/17,01:03:38,08,11,1, 12.0,1,1, 13.434, 10461.935, 516.365, 52913.761 25/09/17,01:03:38,09,11,1, 12.0,1,1, 13.434, 10461.953, 516.351, 52913.772 25/09/17,01:03:38,10,11,1, 12.0,1,1, 13.434, 10461.947, 516.355, 52913.731 25/09/17,01:03:38,11,11,1, 12.0,1,1, 13.434, 10461.948, 516.354, 52913.668 25/09/17,01:03:38,12,11,1, 12.0,1,1, 13.434, 10461.907, 516.398, 52913.798 25/09/17,01:03:38,13,11,1, 12.0,1,1, 13.434, 10461.925, 516.408, 52913.829 25/09/17,01:03:38,14,11,1, 12.0,1,1, 13.434, 10461.913, 516.401, 52913.803 25/09/17,01:03:38,15,11,1, 12.0,1,1, 13.434, 10461.934, 516.420, 52913.837 25/09/17,01:03:38,16,11,1, 12.0,1,1, 13.434, 10461.907, 516.396, 52913.832 25/09/17,01:03:38,17,11,1, 12.0,1,1, 13.434, 10461.903, 516.390, 52913.796 25/09/17,01:03:38,18,11,1, 12.0,1,1, 13.434, 10461.897, 516.382, 52913.797 25/09/17,01:03:38,19,11,1, 12.0,1,1, 13.434, 10461.888, 516.377, 52913.802 25/09/17,01:03:39,00,11,1, 11.9,1,1, 13.438, 10461.880, 516.377, 52913.802 25/09/17,01:03:39,01,11,1, 11.9,1,1, 13.438, 10461.871, 516.390, 52913.723 25/09/17,01:03:39,02,11,1, 11.9,1,1, 13.438, 10461.880, 516.379, 52913.748 25/09/17,01:03:39,03,11,1, 11.9,1,1, 13.438, 10461.883, 516.419, 52913.765 25/09/17,01:03:39,04,11,1, 11.9,1,1, 13.438, 10461.888, 516.405, 52913.710 25/09/17,01:03:39,05,11,1, 11.9,1,1, 13.438, 10461.864, 516.429, 52913.825 25/09/17,01:03:39,06,11,1, 11.9,1,1, 13.438, 10461.846, 516.427, 52913.762 25/09/17,01:03:39,07,11,1, 11.9,1,1, 13.438, 10461.844, 516.426, 52913.835 25/09/17,01:03:39,08,11,1, 11.9,1,1, 13.438, 10461.814, 516.402, 52913.800 25/09/17,01:03:39,09,11,1, 11.9,1,1, 13.438, 10461.834, 516.379, 52913.713 25/09/17,01:03:39,10,11,1, 11.9,1,1, 13.438, 10461.827, 516.390, 52913.790 25/09/17,01:03:39,11,11,1, 11.9,1,1, 13.438, 10461.803, 516.394, 52913.803 25/09/17,01:03:39,12,11,1, 11.9,1,1, 13.438, 10461.808, 516.363, 52913.754 25/09/17,01:03:39,13,11,1, 11.9,1,1, 13.438, 10461.816, 516.418, 52913.763 25/09/17,01:03:39,14,11,1, 11.9,1,1, 13.438, 10461.788, 516.441, 52913.785 25/09/17,01:03:39,15,11,1, 11.9,1,1, 13.438, 10461.812, 516.442, 52913.771 25/09/17,01:03:39,16,11,1, 11.9,1,1, 13.438, 10461.793, 516.442, 52913.759 25/09/17,01:03:39,17,11,1, 11.9,1,1, 13.438, 10461.785, 516.437, 52913.782 25/09/17,01:03:39,18,11,1, 11.9,1,1, 13.438, 10461.778, 516.431, 52913.812 25/09/17,01:03:39,19,11,1, 11.9,1,1, 13.438, 10461.772, 516.438, 52913.758 25/09/17,01:03:40,00,11,1, 12.0,1,1, 13.434, 10461.771, 516.438, 52913.758 25/09/17,01:03:40,01,11,1, 12.0,1,1, 13.434, 10461.777, 516.433, 52913.737 25/09/17,01:03:40,02,11,1, 12.0,1,1, 13.434, 10461.750, 516.442, 52913.786 25/09/17,01:03:40,03,11,1, 12.0,1,1, 13.434, 10461.743, 516.449, 52913.742 25/09/17,01:03:40,04,11,1, 12.0,1,1, 13.434, 10461.749, 516.448, 52913.805 25/09/17,01:03:40,05,11,1, 12.0,1,1, 13.434, 10461.740, 516.470, 52913.754 25/09/17,01:03:40,06,11,1, 12.0,1,1, 13.434, 10461.734, 516.490, 52913.811 25/09/17,01:03:40,07,11,1, 12.0,1,1, 13.434, 10461.722, 516.453, 52913.768 25/09/17,01:03:40,08,11,1, 12.0,1,1, 13.434, 10461.737, 516.462, 52913.815 25/09/17,01:03:40,09,11,1, 12.0,1,1, 13.434, 10461.716, 516.451, 52913.764 25/09/17,01:03:40,10,11,1, 12.0,1,1, 13.434, 10461.708, 516.434, 52913.764 25/09/17,01:03:40,11,11,1, 12.0,1,1, 13.434, 10461.711, 516.435, 52913.686 25/09/17,01:03:40,12,11,1, 12.0,1,1, 13.434, 10461.688, 516.412, 52913.725 25/09/17,01:03:40,13,11,1, 12.0,1,1, 13.434, 10461.684, 516.436, 52913.762 25/09/17,01:03:40,14,11,1, 12.0,1,1, 13.434, 10461.704, 516.469, 52913.833 25/09/17,01:03:40,15,11,1, 12.0,1,1, 13.434, 10461.697, 516.454, 52913.805 25/09/17,01:03:40,16,11,1, 12.0,1,1, 13.434, 10461.677, 516.454, 52913.803 25/09/17,01:03:40,17,11,1, 12.0,1,1, 13.434, 10461.683, 516.448, 52913.725 25/09/17,01:03:40,18,11,1, 12.0,1,1, 13.434, 10461.684, 516.451, 52913.749 25/09/17,01:03:40,19,11,1, 12.0,1,1, 13.434, 10461.666, 516.437, 52913.800 25/09/17,01:03:41,00,10,1, 11.9,1,1, 13.435, 10461.663, 516.437, 52913.800 25/09/17,01:03:41,01,10,1, 11.9,1,1, 13.435, 10461.639, 516.443, 52913.750 25/09/17,01:03:41,02,10,1, 11.9,1,1, 13.435, 10461.647, 516.434, 52913.744 25/09/17,01:03:41,03,10,1, 11.9,1,1, 13.435, 10461.608, 516.440, 52913.791 25/09/17,01:03:41,04,10,1, 11.9,1,1, 13.435, 10461.637, 516.464, 52913.677 25/09/17,01:03:41,05,10,1, 11.9,1,1, 13.435, 10461.608, 516.458, 52913.779 25/09/17,01:03:41,06,10,1, 11.9,1,1, 13.435, 10461.644, 516.483, 52913.770 25/09/17,01:03:41,07,10,1, 11.9,1,1, 13.435, 10461.614, 516.479, 52913.767 25/09/17,01:03:41,08,10,1, 11.9,1,1, 13.435, 10461.612, 516.494, 52913.807 25/09/17,01:03:41,09,10,1, 11.9,1,1, 13.435, 10461.616, 516.493, 52913.730 25/09/17,01:03:41,10,10,1, 11.9,1,1, 13.435, 10461.563, 516.485, 52913.925 25/09/17,01:03:41,11,10,1, 11.9,1,1, 13.435, 10461.599, 516.470, 52913.692 25/09/17,01:03:41,12,10,1, 11.9,1,1, 13.435, 10461.606, 516.460, 52913.734 25/09/17,01:03:41,13,10,1, 11.9,1,1, 13.435, 10461.593, 516.468, 52913.698 25/09/17,01:03:41,14,10,1, 11.9,1,1, 13.435, 10461.589, 516.456, 52913.734 25/09/17,01:03:41,15,10,1, 11.9,1,1, 13.435, 10461.568, 516.472, 52913.761 25/09/17,01:03:41,16,10,1, 11.9,1,1, 13.435, 10461.564, 516.485, 52913.696 25/09/17,01:03:41,17,10,1, 11.9,1,1, 13.435, 10461.551, 516.499, 52913.755 25/09/17,01:03:41,18,10,1, 11.9,1,1, 13.435, 10461.568, 516.503, 52913.755 25/09/17,01:03:41,19,10,1, 11.9,1,1, 13.435, 10461.536, 516.497, 52913.705 25/09/17,01:03:42,00,10,1, 11.9,1,1, 13.430, 10461.529, 516.497, 52913.705 25/09/17,01:03:42,01,10,1, 11.9,1,1, 13.430, 10461.524, 516.469, 52913.735 25/09/17,01:03:42,02,10,1, 11.9,1,1, 13.430, 10461.515, 516.445, 52913.699 25/09/17,01:03:42,03,10,1, 11.9,1,1, 13.430, 10461.539, 516.474, 52913.728 25/09/17,01:03:42,04,10,1, 11.9,1,1, 13.430, 10461.486, 516.480, 52913.697 25/09/17,01:03:42,05,10,1, 11.9,1,1, 13.430, 10461.473, 516.501, 52913.760 25/09/17,01:03:42,06,10,1, 11.9,1,1, 13.430, 10461.520, 516.493, 52913.775 25/09/17,01:03:42,07,10,1, 11.9,1,1, 13.430, 10461.505, 516.498, 52913.752 25/09/17,01:03:42,08,10,1, 11.9,1,1, 13.430, 10461.483, 516.509, 52913.724 25/09/17,01:03:42,09,10,1, 11.9,1,1, 13.430, 10461.519, 516.521, 52913.801 25/09/17,01:03:42,10,10,1, 11.9,1,1, 13.430, 10461.476, 516.473, 52913.714 25/09/17,01:03:42,11,10,1, 11.9,1,1, 13.430, 10461.479, 516.495, 52913.742 25/09/17,01:03:42,12,10,1, 11.9,1,1, 13.430, 10461.511, 516.485, 52913.709 25/09/17,01:03:42,13,10,1, 11.9,1,1, 13.430, 10461.475, 516.494, 52913.704 25/09/17,01:03:42,14,10,1, 11.9,1,1, 13.430, 10461.480, 516.482, 52913.740 25/09/17,01:03:42,15,10,1, 11.9,1,1, 13.430, 10461.480, 516.490, 52913.696 25/09/17,01:03:42,16,10,1, 11.9,1,1, 13.430, 10461.480, 516.489, 52913.795 25/09/17,01:03:42,17,10,1, 11.9,1,1, 13.430, 10461.471, 516.518, 52913.758 25/09/17,01:03:42,18,10,1, 11.9,1,1, 13.430, 10461.470, 516.504, 52913.707 25/09/17,01:03:42,19,10,1, 11.9,1,1, 13.430, 10461.450, 516.553, 52913.838 25/09/17,01:03:43,00,10,1, 11.9,1,1, 13.434, 10461.446, 516.553, 52913.838 25/09/17,01:03:43,01,10,1, 11.9,1,1, 13.434, 10461.451, 516.532, 52913.779 25/09/17,01:03:43,02,10,1, 11.9,1,1, 13.434, 10461.427, 516.517, 52913.733 25/09/17,01:03:43,03,10,1, 11.9,1,1, 13.434, 10461.433, 516.487, 52913.670 25/09/17,01:03:43,04,10,1, 11.9,1,1, 13.434, 10461.429, 516.506, 52913.687 25/09/17,01:03:43,05,10,1, 11.9,1,1, 13.434, 10461.420, 516.504, 52913.634 25/09/17,01:03:43,06,10,1, 11.9,1,1, 13.434, 10461.421, 516.509, 52913.769 25/09/17,01:03:43,07,10,1, 11.9,1,1, 13.434, 10461.394, 516.530, 52913.722 25/09/17,01:03:43,08,10,1, 11.9,1,1, 13.434, 10461.402, 516.530, 52913.667 25/09/17,01:03:43,09,10,1, 11.9,1,1, 13.434, 10461.425, 516.542, 52913.738 25/09/17,01:03:43,10,10,1, 11.9,1,1, 13.434, 10461.402, 516.545, 52913.722 25/09/17,01:03:43,11,10,1, 11.9,1,1, 13.434, 10461.389, 516.522, 52913.765 25/09/17,01:03:43,12,10,1, 11.9,1,1, 13.434, 10461.387, 516.531, 52913.719 25/09/17,01:03:43,13,10,1, 11.9,1,1, 13.434, 10461.425, 516.532, 52913.731 25/09/17,01:03:43,14,10,1, 11.9,1,1, 13.434, 10461.404, 516.519, 52913.670 25/09/17,01:03:43,15,10,1, 11.9,1,1, 13.434, 10461.367, 516.514, 52913.678 25/09/17,01:03:43,16,10,1, 11.9,1,1, 13.434, 10461.375, 516.520, 52913.710 25/09/17,01:03:43,17,10,1, 11.9,1,1, 13.434, 10461.386, 516.537, 52913.712 25/09/17,01:03:43,18,10,1, 11.9,1,1, 13.434, 10461.388, 516.561, 52913.737 25/09/17,01:03:43,19,10,1, 11.9,1,1, 13.434, 10461.390, 516.562, 52913.738 25/09/17,01:03:44,00,10,1, 11.9,1,1, 13.432, 10461.388, 516.562, 52913.738 25/09/17,01:03:44,01,10,1, 11.9,1,1, 13.432, 10461.369, 516.565, 52913.759 25/09/17,01:03:44,02,10,1, 11.9,1,1, 13.432, 10461.396, 516.516, 52913.758 25/09/17,01:03:44,03,10,1, 11.9,1,1, 13.432, 10461.351, 516.529, 52913.702 25/09/17,01:03:44,04,10,1, 11.9,1,1, 13.432, 10461.343, 516.521, 52913.695 25/09/17,01:03:44,05,10,1, 11.9,1,1, 13.432, 10461.330, 516.514, 52913.752 25/09/17,01:03:44,06,10,1, 11.9,1,1, 13.432, 10461.318, 516.527, 52913.700 25/09/17,01:03:44,07,10,1, 11.9,1,1, 13.432, 10461.324, 516.544, 52913.684 25/09/17,01:03:44,08,10,1, 11.9,1,1, 13.432, 10461.329, 516.549, 52913.713 25/09/17,01:03:44,09,10,1, 11.9,1,1, 13.432, 10461.343, 516.589, 52913.708 25/09/17,01:03:44,10,10,1, 11.9,1,1, 13.432, 10461.334, 516.563, 52913.787 25/09/17,01:03:44,11,10,1, 11.9,1,1, 13.432, 10461.313, 516.541, 52913.752 25/09/17,01:03:44,12,10,1, 11.9,1,1, 13.432, 10461.335, 516.536, 52913.663 25/09/17,01:03:44,13,10,1, 11.9,1,1, 13.432, 10461.295, 516.518, 52913.674 25/09/17,01:03:44,14,10,1, 11.9,1,1, 13.432, 10461.310, 516.529, 52913.733 25/09/17,01:03:44,15,10,1, 11.9,1,1, 13.432, 10461.264, 516.531, 52913.755 25/09/17,01:03:44,16,10,1, 11.9,1,1, 13.432, 10461.280, 516.530, 52913.711 25/09/17,01:03:44,17,10,1, 11.9,1,1, 13.432, 10461.289, 516.553, 52913.704 25/09/17,01:03:44,18,10,1, 11.9,1,1, 13.432, 10461.270, 516.571, 52913.743 25/09/17,01:03:44,19,10,1, 11.9,1,1, 13.432, 10461.248, 516.592, 52913.675 25/09/17,01:03:45,00,10,1, 11.9,1,1, 13.431, 10461.246, 516.592, 52913.675 25/09/17,01:03:45,01,10,1, 11.9,1,1, 13.431, 10461.259, 516.585, 52913.706 25/09/17,01:03:45,02,10,1, 11.9,1,1, 13.431, 10461.246, 516.562, 52913.762 25/09/17,01:03:45,03,10,1, 11.9,1,1, 13.431, 10461.285, 516.577, 52913.703 25/09/17,01:03:45,04,10,1, 11.9,1,1, 13.431, 10461.275, 516.539, 52913.679 25/09/17,01:03:45,05,10,1, 11.9,1,1, 13.431, 10461.255, 516.548, 52913.752 25/09/17,01:03:45,06,10,1, 11.9,1,1, 13.431, 10461.241, 516.544, 52913.751 25/09/17,01:03:45,07,10,1, 11.9,1,1, 13.431, 10461.237, 516.538, 52913.678 25/09/17,01:03:45,08,10,1, 11.9,1,1, 13.431, 10461.227, 516.561, 52913.664 25/09/17,01:03:45,09,10,1, 11.9,1,1, 13.431, 10461.232, 516.566, 52913.748 25/09/17,01:03:45,10,10,1, 11.9,1,1, 13.431, 10461.227, 516.584, 52913.724 25/09/17,01:03:45,11,10,1, 11.9,1,1, 13.431, 10461.198, 516.567, 52913.730 25/09/17,01:03:45,12,10,1, 11.9,1,1, 13.431, 10461.223, 516.575, 52913.724 25/09/17,01:03:45,13,10,1, 11.9,1,1, 13.431, 10461.192, 516.549, 52913.674 25/09/17,01:03:45,14,10,1, 11.9,1,1, 13.431, 10461.173, 516.557, 52913.653 25/09/17,01:03:45,15,10,1, 11.9,1,1, 13.431, 10461.199, 516.544, 52913.662 25/09/17,01:03:45,16,10,1, 11.9,1,1, 13.431, 10461.199, 516.507, 52913.700 25/09/17,01:03:45,17,10,1, 11.9,1,1, 13.431, 10461.177, 516.560, 52913.680 25/09/17,01:03:45,18,10,1, 11.9,1,1, 13.431, 10461.189, 516.574, 52913.691 25/09/17,01:03:45,19,10,1, 11.9,1,1, 13.431, 10461.152, 516.558, 52913.679 25/09/17,01:03:46,00,10,1, 11.9,1,1, 13.431, 10461.146, 516.558, 52913.679 25/09/17,01:03:46,01,10,1, 11.9,1,1, 13.431, 10461.171, 516.590, 52913.737 25/09/17,01:03:46,02,10,1, 11.9,1,1, 13.431, 10461.182, 516.593, 52913.697 25/09/17,01:03:46,03,10,1, 11.9,1,1, 13.431, 10461.177, 516.577, 52913.623 25/09/17,01:03:46,04,10,1, 11.9,1,1, 13.431, 10461.162, 516.558, 52913.671 25/09/17,01:03:46,05,10,1, 11.9,1,1, 13.431, 10461.170, 516.543, 52913.627 25/09/17,01:03:46,06,10,1, 11.9,1,1, 13.431, 10461.150, 516.526, 52913.653 25/09/17,01:03:46,07,10,1, 11.9,1,1, 13.431, 10461.114, 516.583, 52913.542 25/09/17,01:03:46,08,10,1, 11.9,1,1, 13.431, 10461.134, 516.549, 52913.694 25/09/17,01:03:46,09,10,1, 11.9,1,1, 13.431, 10461.137, 516.572, 52913.700 25/09/17,01:03:46,10,10,1, 11.9,1,1, 13.431, 10461.133, 516.610, 52913.706 25/09/17,01:03:46,11,10,1, 11.9,1,1, 13.431, 10461.136, 516.619, 52913.707 25/09/17,01:03:46,12,10,1, 11.9,1,1, 13.431, 10461.116, 516.609, 52913.693 25/09/17,01:03:46,13,10,1, 11.9,1,1, 13.431, 10461.135, 516.585, 52913.672 25/09/17,01:03:46,14,10,1, 11.9,1,1, 13.431, 10461.112, 516.576, 52913.694 25/09/17,01:03:46,15,10,1, 11.9,1,1, 13.431, 10461.124, 516.598, 52913.686 25/09/17,01:03:46,16,10,1, 11.9,1,1, 13.431, 10461.087, 516.554, 52913.670 25/09/17,01:03:46,17,10,1, 11.9,1,1, 13.431, 10461.100, 516.564, 52913.622 25/09/17,01:03:46,18,10,1, 11.9,1,1, 13.431, 10461.097, 516.562, 52913.572 25/09/17,01:03:46,19,10,1, 11.9,1,1, 13.431, 10461.060, 516.575, 52913.667 25/09/17,01:03:47,00,10,1, 11.9,1,1, 13.433, 10461.054, 516.575, 52913.667 25/09/17,01:03:47,01,10,1, 11.9,1,1, 13.433, 10461.099, 516.578, 52913.636 25/09/17,01:03:47,02,10,1, 11.9,1,1, 13.433, 10461.071, 516.581, 52913.638 25/09/17,01:03:47,03,10,1, 11.9,1,1, 13.433, 10461.095, 516.579, 52913.728 25/09/17,01:03:47,04,10,1, 11.9,1,1, 13.433, 10461.065, 516.582, 52913.683 25/09/17,01:03:47,05,10,1, 11.9,1,1, 13.433, 10461.053, 516.581, 52913.729 25/09/17,01:03:47,06,10,1, 11.9,1,1, 13.433, 10461.075, 516.575, 52913.721 25/09/17,01:03:47,07,10,1, 11.9,1,1, 13.433, 10461.093, 516.569, 52913.638 25/09/17,01:03:47,08,10,1, 11.9,1,1, 13.433, 10461.049, 516.561, 52913.645 25/09/17,01:03:47,09,10,1, 11.9,1,1, 13.433, 10461.051, 516.582, 52913.682 25/09/17,01:03:47,10,10,1, 11.9,1,1, 13.433, 10461.066, 516.617, 52913.693 25/09/17,01:03:47,11,10,1, 11.9,1,1, 13.433, 10461.061, 516.607, 52913.678 25/09/17,01:03:47,12,10,1, 11.9,1,1, 13.433, 10461.087, 516.620, 52913.646 25/09/17,01:03:47,13,10,1, 11.9,1,1, 13.433, 10461.061, 516.620, 52913.637 25/09/17,01:03:47,14,10,1, 11.9,1,1, 13.433, 10461.050, 516.616, 52913.684 25/09/17,01:03:47,15,10,1, 11.9,1,1, 13.433, 10461.043, 516.574, 52913.637 25/09/17,01:03:47,16,10,1, 11.9,1,1, 13.433, 10461.034, 516.590, 52913.732 25/09/17,01:03:47,17,10,1, 11.9,1,1, 13.433, 10461.044, 516.592, 52913.698 25/09/17,01:03:47,18,10,1, 11.9,1,1, 13.433, 10461.024, 516.588, 52913.701 25/09/17,01:03:47,19,10,1, 11.9,1,1, 13.433, 10461.026, 516.607, 52913.595 25/09/17,01:03:48,00,10,1, 11.9,1,1, 13.431, 10461.020, 516.607, 52913.595 25/09/17,01:03:48,01,10,1, 11.9,1,1, 13.431, 10461.055, 516.635, 52913.733 25/09/17,01:03:48,02,10,1, 11.9,1,1, 13.431, 10461.060, 516.622, 52913.716 25/09/17,01:03:48,03,10,1, 11.9,1,1, 13.431, 10461.033, 516.649, 52913.710 25/09/17,01:03:48,04,10,1, 11.9,1,1, 13.431, 10461.025, 516.589, 52913.662 25/09/17,01:03:48,05,10,1, 11.9,1,1, 13.431, 10461.007, 516.635, 52913.721 25/09/17,01:03:48,06,10,1, 11.9,1,1, 13.431, 10461.015, 516.614, 52913.656 25/09/17,01:03:48,07,10,1, 11.9,1,1, 13.431, 10460.988, 516.594, 52913.631 25/09/17,01:03:48,08,10,1, 11.9,1,1, 13.431, 10460.979, 516.615, 52913.614 25/09/17,01:03:48,09,10,1, 11.9,1,1, 13.431, 10460.990, 516.615, 52913.612 25/09/17,01:03:48,10,10,1, 11.9,1,1, 13.431, 10461.019, 516.655, 52913.621 25/09/17,01:03:48,11,10,1, 11.9,1,1, 13.431, 10460.999, 516.669, 52913.697 25/09/17,01:03:48,12,10,1, 11.9,1,1, 13.431, 10460.979, 516.656, 52913.719 25/09/17,01:03:48,13,10,1, 11.9,1,1, 13.431, 10461.006, 516.642, 52913.678 25/09/17,01:03:48,14,10,1, 11.9,1,1, 13.431, 10460.984, 516.641, 52913.739 25/09/17,01:03:48,15,10,1, 11.9,1,1, 13.431, 10460.981, 516.626, 52913.612 25/09/17,01:03:48,16,10,1, 11.9,1,1, 13.431, 10460.976, 516.628, 52913.684 25/09/17,01:03:48,17,10,1, 11.9,1,1, 13.431, 10460.951, 516.622, 52913.605 25/09/17,01:03:48,18,10,1, 11.9,1,1, 13.431, 10460.952, 516.620, 52913.586 25/09/17,01:03:48,19,10,1, 11.9,1,1, 13.431, 10460.936, 516.635, 52913.634 25/09/17,01:03:49,00,10,1, 11.9,1,1, 13.431, 10460.929, 516.635, 52913.634 25/09/17,01:03:49,01,10,1, 11.9,1,1, 13.431, 10460.942, 516.659, 52913.711 25/09/17,01:03:49,02,10,1, 11.9,1,1, 13.431, 10460.954, 516.655, 52913.598 25/09/17,01:03:49,03,10,1, 11.9,1,1, 13.431, 10460.974, 516.682, 52913.735 25/09/17,01:03:49,04,10,1, 11.9,1,1, 13.431, 10460.928, 516.670, 52913.668 25/09/17,01:03:49,05,10,1, 11.9,1,1, 13.431, 10460.917, 516.660, 52913.674 25/09/17,01:03:49,06,10,1, 11.9,1,1, 13.431, 10460.935, 516.664, 52913.720 25/09/17,01:03:49,07,10,1, 11.9,1,1, 13.431, 10460.921, 516.637, 52913.642 25/09/17,01:03:49,08,10,1, 11.9,1,1, 13.431, 10460.900, 516.640, 52913.615 25/09/17,01:03:49,09,10,1, 11.9,1,1, 13.431, 10460.905, 516.625, 52913.671 25/09/17,01:03:49,10,10,1, 11.9,1,1, 13.431, 10460.931, 516.675, 52913.639 25/09/17,01:03:49,11,10,1, 11.9,1,1, 13.431, 10460.936, 516.681, 52913.694 25/09/17,01:03:49,12,10,1, 11.9,1,1, 13.431, 10460.928, 516.681, 52913.632 25/09/17,01:03:49,13,10,1, 11.9,1,1, 13.431, 10460.910, 516.685, 52913.632 25/09/17,01:03:49,14,10,1, 11.9,1,1, 13.431, 10460.929, 516.704, 52913.693 25/09/17,01:03:49,15,10,1, 11.9,1,1, 13.431, 10460.910, 516.655, 52913.653 25/09/17,01:03:49,16,10,1, 11.9,1,1, 13.431, 10460.921, 516.686, 52913.668 25/09/17,01:03:49,17,10,1, 11.9,1,1, 13.431, 10460.917, 516.659, 52913.621 25/09/17,01:03:49,18,10,1, 11.9,1,1, 13.431, 10460.906, 516.651, 52913.666 25/09/17,01:03:49,19,10,1, 11.9,1,1, 13.431, 10460.901, 516.651, 52913.663 25/09/17,01:03:50,00,10,1, 12.0,1,1, 13.432, 10460.895, 516.651, 52913.663 25/09/17,01:03:50,01,10,1, 12.0,1,1, 13.432, 10460.900, 516.692, 52913.627 25/09/17,01:03:50,02,10,1, 12.0,1,1, 13.432, 10460.913, 516.686, 52913.635 25/09/17,01:03:50,03,10,1, 12.0,1,1, 13.432, 10460.907, 516.666, 52913.622 25/09/17,01:03:50,04,10,1, 12.0,1,1, 13.432, 10460.878, 516.677, 52913.644 25/09/17,01:03:50,05,10,1, 12.0,1,1, 13.432, 10460.917, 516.647, 52913.623 25/09/17,01:03:50,06,10,1, 12.0,1,1, 13.432, 10460.886, 516.670, 52913.676 25/09/17,01:03:50,07,10,1, 12.0,1,1, 13.432, 10460.881, 516.643, 52913.651 25/09/17,01:03:50,08,10,1, 12.0,1,1, 13.432, 10460.875, 516.641, 52913.571 25/09/17,01:03:50,09,10,1, 12.0,1,1, 13.432, 10460.878, 516.691, 52913.638 25/09/17,01:03:50,10,10,1, 12.0,1,1, 13.432, 10460.872, 516.660, 52913.654 25/09/17,01:03:50,11,10,1, 12.0,1,1, 13.432, 10460.851, 516.708, 52913.670 25/09/17,01:03:50,12,10,1, 12.0,1,1, 13.432, 10460.878, 516.687, 52913.558 25/09/17,01:03:50,13,10,1, 12.0,1,1, 13.432, 10460.856, 516.727, 52913.667 25/09/17,01:03:50,14,10,1, 12.0,1,1, 13.432, 10460.856, 516.715, 52913.718 25/09/17,01:03:50,15,10,1, 12.0,1,1, 13.432, 10460.888, 516.698, 52913.586 25/09/17,01:03:50,16,10,1, 12.0,1,1, 13.432, 10460.876, 516.685, 52913.592 25/09/17,01:03:50,17,10,1, 12.0,1,1, 13.432, 10460.865, 516.657, 52913.644 25/09/17,01:03:50,18,10,1, 12.0,1,1, 13.432, 10460.863, 516.671, 52913.614 25/09/17,01:03:50,19,10,1, 12.0,1,1, 13.432, 10460.850, 516.684, 52913.608 25/09/17,01:03:51,00,10,1, 11.9,1,1, 13.432, 10460.845, 516.684, 52913.608 25/09/17,01:03:51,01,10,1, 11.9,1,1, 13.432, 10460.892, 516.698, 52913.661 25/09/17,01:03:51,02,10,1, 11.9,1,1, 13.432, 10460.840, 516.698, 52913.640 25/09/17,01:03:51,03,10,1, 11.9,1,1, 13.432, 10460.844, 516.710, 52913.613 25/09/17,01:03:51,04,10,1, 11.9,1,1, 13.432, 10460.853, 516.720, 52913.697 25/09/17,01:03:51,05,10,1, 11.9,1,1, 13.432, 10460.845, 516.699, 52913.661 25/09/17,01:03:51,06,10,1, 11.9,1,1, 13.432, 10460.835, 516.671, 52913.613 25/09/17,01:03:51,07,10,1, 11.9,1,1, 13.432, 10460.812, 516.655, 52913.590 25/09/17,01:03:51,08,10,1, 11.9,1,1, 13.432, 10460.824, 516.673, 52913.589 25/09/17,01:03:51,09,10,1, 11.9,1,1, 13.432, 10460.793, 516.684, 52913.635 25/09/17,01:03:51,10,10,1, 11.9,1,1, 13.432, 10460.808, 516.685, 52913.608 25/09/17,01:03:51,11,10,1, 11.9,1,1, 13.432, 10460.823, 516.694, 52913.673 25/09/17,01:03:51,12,10,1, 11.9,1,1, 13.432, 10460.829, 516.716, 52913.625 25/09/17,01:03:51,13,10,1, 11.9,1,1, 13.432, 10460.832, 516.714, 52913.658 25/09/17,01:03:51,14,10,1, 11.9,1,1, 13.432, 10460.793, 516.701, 52913.562 25/09/17,01:03:51,15,10,1, 11.9,1,1, 13.432, 10460.794, 516.719, 52913.607 25/09/17,01:03:51,16,10,1, 11.9,1,1, 13.432, 10460.782, 516.703, 52913.650 25/09/17,01:03:51,17,10,1, 11.9,1,1, 13.432, 10460.778, 516.697, 52913.613 25/09/17,01:03:51,18,10,1, 11.9,1,1, 13.432, 10460.777, 516.679, 52913.616 25/09/17,01:03:51,19,10,1, 11.9,1,1, 13.432, 10460.779, 516.690, 52913.644 25/09/17,01:03:52,00,09,1, 12.0,1,1, 13.430, 10460.778, 516.690, 52913.644 25/09/17,01:03:52,01,09,1, 12.0,1,1, 13.430, 10460.768, 516.725, 52913.552 25/09/17,01:03:52,02,09,1, 12.0,1,1, 13.430, 10460.793, 516.722, 52913.605 25/09/17,01:03:52,03,09,1, 12.0,1,1, 13.430, 10460.782, 516.697, 52913.622 25/09/17,01:03:52,04,09,1, 12.0,1,1, 13.430, 10460.800, 516.692, 52913.634 25/09/17,01:03:52,05,09,1, 12.0,1,1, 13.430, 10460.768, 516.690, 52913.644 25/09/17,01:03:52,06,09,1, 12.0,1,1, 13.430, 10460.768, 516.690, 52913.641 25/09/17,01:03:52,07,09,1, 12.0,1,1, 13.430, 10460.754, 516.690, 52913.608 25/09/17,01:03:52,08,09,1, 12.0,1,1, 13.430, 10460.776, 516.691, 52913.625 25/09/17,01:03:52,09,09,1, 12.0,1,1, 13.430, 10460.742, 516.715, 52913.605 25/09/17,01:03:52,10,09,1, 12.0,1,1, 13.430, 10460.742, 516.732, 52913.650 25/09/17,01:03:52,11,09,1, 12.0,1,1, 13.430, 10460.736, 516.714, 52913.607 25/09/17,01:03:52,12,09,1, 12.0,1,1, 13.430, 10460.751, 516.727, 52913.621 25/09/17,01:03:52,13,09,1, 12.0,1,1, 13.430, 10460.717, 516.722, 52913.607 25/09/17,01:03:52,14,09,1, 12.0,1,1, 13.430, 10460.729, 516.712, 52913.528 25/09/17,01:03:52,15,09,1, 12.0,1,1, 13.430, 10460.729, 516.723, 52913.628 25/09/17,01:03:52,16,09,1, 12.0,1,1, 13.430, 10460.701, 516.687, 52913.545 25/09/17,01:03:52,17,09,1, 12.0,1,1, 13.430, 10460.707, 516.711, 52913.555 25/09/17,01:03:52,18,09,1, 12.0,1,1, 13.430, 10460.711, 516.702, 52913.582 25/09/17,01:03:52,19,09,1, 12.0,1,1, 13.430, 10460.704, 516.704, 52913.684 25/09/17,01:03:53,00,09,1, 11.9,1,1, 13.431, 10460.703, 516.704, 52913.684 25/09/17,01:03:53,01,09,1, 11.9,1,1, 13.431, 10460.706, 516.747, 52913.627 25/09/17,01:03:53,02,09,1, 11.9,1,1, 13.431, 10460.705, 516.758, 52913.656 25/09/17,01:03:53,03,09,1, 11.9,1,1, 13.431, 10460.701, 516.745, 52913.613 25/09/17,01:03:53,04,09,1, 11.9,1,1, 13.431, 10460.696, 516.744, 52913.677 25/09/17,01:03:53,05,09,1, 11.9,1,1, 13.431, 10460.691, 516.722, 52913.668 25/09/17,01:03:53,06,09,1, 11.9,1,1, 13.431, 10460.698, 516.714, 52913.597 25/09/17,01:03:53,07,09,1, 11.9,1,1, 13.431, 10460.669, 516.694, 52913.605 25/09/17,01:03:53,08,09,1, 11.9,1,1, 13.431, 10460.682, 516.728, 52913.593 25/09/17,01:03:53,09,09,1, 11.9,1,1, 13.431, 10460.685, 516.705, 52913.536 25/09/17,01:03:53,10,09,1, 11.9,1,1, 13.431, 10460.713, 516.743, 52913.571 25/09/17,01:03:53,11,09,1, 11.9,1,1, 13.431, 10460.690, 516.740, 52913.558 25/09/17,01:03:53,12,09,1, 11.9,1,1, 13.431, 10460.703, 516.741, 52913.586 25/09/17,01:03:53,13,09,1, 11.9,1,1, 13.431, 10460.705, 516.742, 52913.607 25/09/17,01:03:53,14,09,1, 11.9,1,1, 13.431, 10460.685, 516.729, 52913.616 25/09/17,01:03:53,15,09,1, 11.9,1,1, 13.431, 10460.704, 516.722, 52913.571 25/09/17,01:03:53,16,09,1, 11.9,1,1, 13.431, 10460.699, 516.694, 52913.498 25/09/17,01:03:53,17,09,1, 11.9,1,1, 13.431, 10460.693, 516.685, 52913.500 25/09/17,01:03:53,18,09,1, 11.9,1,1, 13.431, 10460.673, 516.707, 52913.526 25/09/17,01:03:53,19,09,1, 11.9,1,1, 13.431, 10460.667, 516.725, 52913.576 25/09/17,01:03:54,00,09,1, 11.9,1,1, 13.431, 10460.662, 516.725, 52913.576 25/09/17,01:03:54,01,09,1, 11.9,1,1, 13.431, 10460.684, 516.729, 52913.641 25/09/17,01:03:54,02,09,1, 11.9,1,1, 13.431, 10460.687, 516.723, 52913.548 25/09/17,01:03:54,03,09,1, 11.9,1,1, 13.431, 10460.688, 516.747, 52913.592 25/09/17,01:03:54,04,09,1, 11.9,1,1, 13.431, 10460.686, 516.727, 52913.530 25/09/17,01:03:54,05,09,1, 11.9,1,1, 13.431, 10460.663, 516.715, 52913.572 25/09/17,01:03:54,06,09,1, 11.9,1,1, 13.431, 10460.663, 516.715, 52913.607 25/09/17,01:03:54,07,09,1, 11.9,1,1, 13.431, 10460.667, 516.658, 52913.542 25/09/17,01:03:54,08,09,1, 11.9,1,1, 13.431, 10460.653, 516.692, 52913.529 25/09/17,01:03:54,09,09,1, 11.9,1,1, 13.431, 10460.612, 516.699, 52913.512 25/09/17,01:03:54,10,09,1, 11.9,1,1, 13.431, 10460.681, 516.712, 52913.529 25/09/17,01:03:54,11,09,1, 11.9,1,1, 13.431, 10460.657, 516.734, 52913.569 25/09/17,01:03:54,12,09,1, 11.9,1,1, 13.431, 10460.648, 516.715, 52913.549 25/09/17,01:03:54,13,09,1, 11.9,1,1, 13.431, 10460.651, 516.698, 52913.540 25/09/17,01:03:54,14,09,1, 11.9,1,1, 13.431, 10460.629, 516.691, 52913.562 25/09/17,01:03:54,15,09,1, 11.9,1,1, 13.431, 10460.605, 516.694, 52913.524 25/09/17,01:03:54,16,09,1, 11.9,1,1, 13.431, 10460.615, 516.694, 52913.550 25/09/17,01:03:54,17,09,1, 11.9,1,1, 13.431, 10460.613, 516.684, 52913.495 25/09/17,01:03:54,18,09,1, 11.9,1,1, 13.431, 10460.615, 516.688, 52913.591 25/09/17,01:03:54,19,09,1, 11.9,1,1, 13.431, 10460.629, 516.723, 52913.563 25/09/17,01:03:55,00,09,1, 11.9,1,1, 13.433, 10460.628, 516.723, 52913.563 25/09/17,01:03:55,01,09,1, 11.9,1,1, 13.433, 10460.620, 516.737, 52913.552 25/09/17,01:03:55,02,09,1, 11.9,1,1, 13.433, 10460.618, 516.731, 52913.544 25/09/17,01:03:55,03,09,1, 11.9,1,1, 13.433, 10460.630, 516.725, 52913.623 25/09/17,01:03:55,04,09,1, 11.9,1,1, 13.433, 10460.623, 516.722, 52913.555 25/09/17,01:03:55,05,09,1, 11.9,1,1, 13.433, 10460.618, 516.683, 52913.507 25/09/17,01:03:55,06,09,1, 11.9,1,1, 13.433, 10460.608, 516.693, 52913.513 25/09/17,01:03:55,07,09,1, 11.9,1,1, 13.433, 10460.595, 516.684, 52913.555 25/09/17,01:03:55,08,09,1, 11.9,1,1, 13.433, 10460.593, 516.712, 52913.535 25/09/17,01:03:55,09,09,1, 11.9,1,1, 13.433, 10460.602, 516.696, 52913.534 25/09/17,01:03:55,10,09,1, 11.9,1,1, 13.433, 10460.585, 516.723, 52913.561 25/09/17,01:03:55,11,09,1, 11.9,1,1, 13.433, 10460.601, 516.736, 52913.576 25/09/17,01:03:55,12,09,1, 11.9,1,1, 13.433, 10460.612, 516.720, 52913.548 25/09/17,01:03:55,13,09,1, 11.9,1,1, 13.433, 10460.603, 516.699, 52913.495 25/09/17,01:03:55,14,09,1, 11.9,1,1, 13.433, 10460.621, 516.705, 52913.523 25/09/17,01:03:55,15,09,1, 11.9,1,1, 13.433, 10460.570, 516.688, 52913.496 25/09/17,01:03:55,16,09,1, 11.9,1,1, 13.433, 10460.564, 516.684, 52913.573 25/09/17,01:03:55,17,09,1, 11.9,1,1, 13.433, 10460.555, 516.676, 52913.559 25/09/17,01:03:55,18,09,1, 11.9,1,1, 13.433, 10460.572, 516.678, 52913.472 25/09/17,01:03:55,19,09,1, 11.9,1,1, 13.433, 10460.584, 516.698, 52913.502 25/09/17,01:03:56,00,09,1, 11.8,1,1, 13.432, 10460.578, 516.698, 52913.502 25/09/17,01:03:56,01,09,1, 11.8,1,1, 13.432, 10460.574, 516.710, 52913.496 25/09/17,01:03:56,02,09,1, 11.8,1,1, 13.432, 10460.562, 516.703, 52913.543 25/09/17,01:03:56,03,09,1, 11.8,1,1, 13.432, 10460.544, 516.701, 52913.520 25/09/17,01:03:56,04,09,1, 11.8,1,1, 13.432, 10460.567, 516.706, 52913.501 25/09/17,01:03:56,05,09,1, 11.8,1,1, 13.432, 10460.563, 516.653, 52913.565 25/09/17,01:03:56,06,09,1, 11.8,1,1, 13.432, 10460.540, 516.655, 52913.469 25/09/17,01:03:56,07,09,1, 11.8,1,1, 13.432, 10460.546, 516.678, 52913.502 25/09/17,01:03:56,08,09,1, 11.8,1,1, 13.432, 10460.529, 516.664, 52913.505 25/09/17,01:03:56,09,09,1, 11.8,1,1, 13.432, 10460.543, 516.687, 52913.521 25/09/17,01:03:56,10,09,1, 11.8,1,1, 13.432, 10460.543, 516.715, 52913.496 25/09/17,01:03:56,11,09,1, 11.8,1,1, 13.432, 10460.539, 516.734, 52913.518 25/09/17,01:03:56,12,09,1, 11.8,1,1, 13.432, 10460.553, 516.709, 52913.486 25/09/17,01:03:56,13,09,1, 11.8,1,1, 13.432, 10460.528, 516.694, 52913.555 25/09/17,01:03:56,14,09,1, 11.8,1,1, 13.432, 10460.557, 516.690, 52913.570 25/09/17,01:03:56,15,09,1, 11.8,1,1, 13.432, 10460.540, 516.685, 52913.554 25/09/17,01:03:56,16,09,1, 11.8,1,1, 13.432, 10460.506, 516.678, 52913.460 25/09/17,01:03:56,17,09,1, 11.8,1,1, 13.432, 10460.523, 516.669, 52913.486 25/09/17,01:03:56,18,09,1, 11.8,1,1, 13.432, 10460.503, 516.680, 52913.520 25/09/17,01:03:56,19,09,1, 11.8,1,1, 13.432, 10460.517, 516.697, 52913.572 25/09/17,01:03:57,00,09,1, 12.0,1,1, 13.432, 10460.511, 516.697, 52913.572 25/09/17,01:03:57,01,09,1, 12.0,1,1, 13.432, 10460.509, 516.720, 52913.559 25/09/17,01:03:57,02,09,1, 12.0,1,1, 13.432, 10460.512, 516.734, 52913.763 25/09/17,01:03:57,03,09,1, 12.0,1,1, 13.432, 10460.489, 516.735, 52913.718 25/09/17,01:03:57,04,09,1, 12.0,1,1, 13.432, 10460.518, 516.743, 52913.720 25/09/17,01:03:57,05,09,1, 12.0,1,1, 13.432, 10460.482, 516.732, 52913.667 25/09/17,01:03:57,06,09,1, 12.0,1,1, 13.432, 10460.481, 516.738, 52913.626 25/09/17,01:03:57,07,09,1, 12.0,1,1, 13.432, 10460.490, 516.720, 52913.670 25/09/17,01:03:57,08,09,1, 12.0,1,1, 13.432, 10460.501, 516.710, 52913.721 25/09/17,01:03:57,09,09,1, 12.0,1,1, 13.432, 10460.483, 516.723, 52913.660 25/09/17,01:03:57,10,09,1, 12.0,1,1, 13.432, 10460.484, 516.682, 52913.702 25/09/17,01:03:57,11,09,1, 12.0,1,1, 13.432, 10460.475, 516.712, 52913.688 25/09/17,01:03:57,12,09,1, 12.0,1,1, 13.432, 10460.468, 516.708, 52913.662 25/09/17,01:03:57,13,09,1, 12.0,1,1, 13.432, 10460.478, 516.723, 52913.683 25/09/17,01:03:57,14,09,1, 12.0,1,1, 13.432, 10460.461, 516.712, 52913.674 25/09/17,01:03:57,15,09,1, 12.0,1,1, 13.432, 10460.458, 516.736, 52913.704 25/09/17,01:03:57,16,09,1, 12.0,1,1, 13.432, 10460.456, 516.713, 52913.633 25/09/17,01:03:57,17,09,1, 12.0,1,1, 13.432, 10460.445, 516.713, 52913.700 25/09/17,01:03:57,18,09,1, 12.0,1,1, 13.432, 10460.446, 516.735, 52913.665 25/09/17,01:03:57,19,09,1, 12.0,1,1, 13.432, 10460.435, 516.731, 52913.647 25/09/17,01:03:58,00,09,1, 11.9,1,1, 13.433, 10460.428, 516.731, 52913.647 25/09/17,01:03:58,01,09,1, 11.9,1,1, 13.433, 10460.433, 516.741, 52913.698 25/09/17,01:03:58,02,09,1, 11.9,1,1, 13.433, 10460.436, 516.717, 52913.624 25/09/17,01:03:58,03,09,1, 11.9,1,1, 13.433, 10460.438, 516.723, 52913.627 25/09/17,01:03:58,04,09,1, 11.9,1,1, 13.433, 10460.477, 516.715, 52913.527 25/09/17,01:03:58,05,09,1, 11.9,1,1, 13.433, 10460.421, 516.718, 52913.555 25/09/17,01:03:58,06,09,1, 11.9,1,1, 13.433, 10460.419, 516.715, 52913.588 25/09/17,01:03:58,07,09,1, 11.9,1,1, 13.433, 10460.426, 516.695, 52913.598 25/09/17,01:03:58,08,09,1, 11.9,1,1, 13.433, 10460.423, 516.701, 52913.663 25/09/17,01:03:58,09,09,1, 11.9,1,1, 13.433, 10460.425, 516.718, 52913.645 25/09/17,01:03:58,10,09,1, 11.9,1,1, 13.433, 10460.404, 516.726, 52913.641 25/09/17,01:03:58,11,09,1, 11.9,1,1, 13.433, 10460.411, 516.709, 52913.639 25/09/17,01:03:58,12,09,1, 11.9,1,1, 13.433, 10460.412, 516.710, 52913.628 25/09/17,01:03:58,13,09,1, 11.9,1,1, 13.433, 10460.407, 516.707, 52913.644 25/09/17,01:03:58,14,09,1, 11.9,1,1, 13.433, 10460.419, 516.713, 52913.626 25/09/17,01:03:58,15,09,1, 11.9,1,1, 13.433, 10460.389, 516.701, 52913.597 25/09/17,01:03:58,16,09,1, 11.9,1,1, 13.433, 10460.416, 516.711, 52913.660 25/09/17,01:03:58,17,09,1, 11.9,1,1, 13.433, 10460.398, 516.697, 52913.587 25/09/17,01:03:58,18,09,1, 11.9,1,1, 13.433, 10460.381, 516.723, 52913.643 25/09/17,01:03:58,19,09,1, 11.9,1,1, 13.433, 10460.386, 516.705, 52913.641 25/09/17,01:03:59,00,09,1, 12.0,1,1, 13.430, 10460.378, 516.705, 52913.641 25/09/17,01:03:59,01,09,1, 12.0,1,1, 13.430, 10460.368, 516.700, 52913.668 25/09/17,01:03:59,02,09,1, 12.0,1,1, 13.430, 10460.361, 516.719, 52913.621 25/09/17,01:03:59,03,09,1, 12.0,1,1, 13.430, 10460.336, 516.704, 52913.615 25/09/17,01:03:59,04,09,1, 12.0,1,1, 13.430, 10460.348, 516.717, 52913.645 25/09/17,01:03:59,05,09,1, 12.0,1,1, 13.430, 10460.345, 516.709, 52913.644 25/09/17,01:03:59,06,09,1, 12.0,1,1, 13.430, 10460.327, 516.712, 52913.589 25/09/17,01:03:59,07,09,1, 12.0,1,1, 13.430, 10460.334, 516.720, 52913.617 25/09/17,01:03:59,08,09,1, 12.0,1,1, 13.430, 10460.328, 516.700, 52913.632 25/09/17,01:03:59,09,09,1, 12.0,1,1, 13.430, 10460.328, 516.711, 52913.561 25/09/17,01:03:59,10,09,1, 12.0,1,1, 13.430, 10460.323, 516.738, 52913.584 25/09/17,01:03:59,11,09,1, 12.0,1,1, 13.430, 10460.314, 516.707, 52913.601 25/09/17,01:03:59,12,09,1, 12.0,1,1, 13.430, 10460.329, 516.697, 52913.664 25/09/17,01:03:59,13,09,1, 12.0,1,1, 13.430, 10460.316, 516.690, 52913.597 25/09/17,01:03:59,14,09,1, 12.0,1,1, 13.430, 10460.284, 516.726, 52913.664 25/09/17,01:03:59,15,09,1, 12.0,1,1, 13.430, 10460.299, 516.704, 52913.613 25/09/17,01:03:59,16,09,1, 12.0,1,1, 13.430, 10460.316, 516.692, 52913.552 25/09/17,01:03:59,17,09,1, 12.0,1,1, 13.430, 10460.295, 516.714, 52913.646 25/09/17,01:03:59,18,09,1, 12.0,1,1, 13.430, 10460.294, 516.701, 52913.579 25/09/17,01:03:59,19,09,1, 12.0,1,1, 13.430, 10460.280, 516.693, 52913.588 25/09/17,01:04:00,00,09,1, 11.9,1,1, 13.430, 10460.278, 516.693, 52913.588 25/09/17,01:04:00,01,09,1, 11.9,1,1, 13.430, 10460.287, 516.718, 52913.626 25/09/17,01:04:00,02,09,1, 11.9,1,1, 13.430, 10460.301, 516.682, 52913.484 25/09/17,01:04:00,03,09,1, 11.9,1,1, 13.430, 10460.281, 516.638, 52913.393 25/09/17,01:04:00,04,09,1, 11.9,1,1, 13.430, 10460.280, 516.656, 52913.426 25/09/17,01:04:00,05,09,1, 11.9,1,1, 13.430, 10460.253, 516.647, 52913.391 25/09/17,01:04:00,06,09,1, 11.9,1,1, 13.430, 10460.259, 516.663, 52913.415 25/09/17,01:04:00,07,09,1, 11.9,1,1, 13.430, 10460.251, 516.685, 52913.425 25/09/17,01:04:00,08,09,1, 11.9,1,1, 13.430, 10460.231, 516.699, 52913.521 25/09/17,01:04:00,09,09,1, 11.9,1,1, 13.430, 10460.229, 516.666, 52913.390 25/09/17,01:04:00,10,09,1, 11.9,1,1, 13.430, 10460.244, 516.679, 52913.446 25/09/17,01:04:00,11,09,1, 11.9,1,1, 13.430, 10460.225, 516.656, 52913.411 25/09/17,01:04:00,12,09,1, 11.9,1,1, 13.430, 10460.207, 516.669, 52913.375 25/09/17,01:04:00,13,09,1, 11.9,1,1, 13.430, 10460.205, 516.662, 52913.391 25/09/17,01:04:00,14,09,1, 11.9,1,1, 13.430, 10460.176, 516.653, 52913.228 25/09/17,01:04:00,15,09,1, 11.9,1,1, 13.430, 10460.183, 516.681, 52913.477 25/09/17,01:04:00,16,09,1, 11.9,1,1, 13.430, 10460.208, 516.666, 52913.472 25/09/17,01:04:00,17,09,1, 11.9,1,1, 13.430, 10460.190, 516.689, 52913.506 25/09/17,01:04:00,18,09,1, 11.9,1,1, 13.430, 10460.185, 516.666, 52913.413 25/09/17,01:04:00,19,09,1, 11.9,1,1, 13.430, 10460.195, 516.653, 52913.438 25/09/17,01:04:01,00,10,1, 11.9,1,1, 13.429, 10460.194, 516.653, 52913.438 25/09/17,01:04:01,01,10,1, 11.9,1,1, 13.429, 10460.180, 516.633, 52913.482 25/09/17,01:04:01,02,10,1, 11.9,1,1, 13.429, 10460.154, 516.646, 52913.413 25/09/17,01:04:01,03,10,1, 11.9,1,1, 13.429, 10460.155, 516.635, 52913.461 25/09/17,01:04:01,04,10,1, 11.9,1,1, 13.429, 10460.139, 516.652, 52913.454 25/09/17,01:04:01,05,10,1, 11.9,1,1, 13.429, 10460.141, 516.671, 52913.461 25/09/17,01:04:01,06,10,1, 11.9,1,1, 13.429, 10460.161, 516.677, 52913.400 25/09/17,01:04:01,07,10,1, 11.9,1,1, 13.429, 10460.160, 516.699, 52913.492 25/09/17,01:04:01,08,10,1, 11.9,1,1, 13.429, 10460.146, 516.687, 52913.549 25/09/17,01:04:01,09,10,1, 11.9,1,1, 13.429, 10460.135, 516.649, 52913.477 25/09/17,01:04:01,10,10,1, 11.9,1,1, 13.429, 10460.106, 516.656, 52913.456 25/09/17,01:04:01,11,10,1, 11.9,1,1, 13.429, 10460.126, 516.661, 52913.455 25/09/17,01:04:01,12,10,1, 11.9,1,1, 13.429, 10460.105, 516.643, 52913.422 25/09/17,01:04:01,13,10,1, 11.9,1,1, 13.429, 10460.101, 516.658, 52913.371 25/09/17,01:04:01,14,10,1, 11.9,1,1, 13.429, 10460.116, 516.675, 52913.386 25/09/17,01:04:01,15,10,1, 11.9,1,1, 13.429, 10460.113, 516.661, 52913.459 25/09/17,01:04:01,16,10,1, 11.9,1,1, 13.429, 10460.088, 516.673, 52913.497 25/09/17,01:04:01,17,10,1, 11.9,1,1, 13.429, 10460.101, 516.664, 52913.362 25/09/17,01:04:01,18,10,1, 11.9,1,1, 13.429, 10460.090, 516.662, 52913.403 25/09/17,01:04:01,19,10,1, 11.9,1,1, 13.429, 10460.085, 516.639, 52913.390 25/09/17,01:04:02,00,09,1, 11.9,1,1, 13.428, 10460.078, 516.639, 52913.390 25/09/17,01:04:02,01,09,1, 11.9,1,1, 13.428, 10460.089, 516.667, 52913.433 25/09/17,01:04:02,02,09,1, 11.9,1,1, 13.428, 10460.066, 516.662, 52913.415 25/09/17,01:04:02,03,09,1, 11.9,1,1, 13.428, 10460.092, 516.697, 52913.442 25/09/17,01:04:02,04,09,1, 11.9,1,1, 13.428, 10460.075, 516.696, 52913.474 25/09/17,01:04:02,05,09,1, 11.9,1,1, 13.428, 10460.101, 516.679, 52913.419 25/09/17,01:04:02,06,09,1, 11.9,1,1, 13.428, 10460.044, 516.673, 52913.456 25/09/17,01:04:02,07,09,1, 11.9,1,1, 13.428, 10460.070, 516.655, 52913.410 25/09/17,01:04:02,08,09,1, 11.9,1,1, 13.428, 10460.036, 516.632, 52913.369 25/09/17,01:04:02,09,09,1, 11.9,1,1, 13.428, 10460.046, 516.646, 52913.454 25/09/17,01:04:02,10,09,1, 11.9,1,1, 13.428, 10460.047, 516.666, 52913.424 25/09/17,01:04:02,11,09,1, 11.9,1,1, 13.428, 10460.011, 516.664, 52913.402 25/09/17,01:04:02,12,09,1, 11.9,1,1, 13.428, 10460.030, 516.659, 52913.382 25/09/17,01:04:02,13,09,1, 11.9,1,1, 13.428, 10460.041, 516.678, 52913.489 25/09/17,01:04:02,14,09,1, 11.9,1,1, 13.428, 10460.028, 516.696, 52913.474 25/09/17,01:04:02,15,09,1, 11.9,1,1, 13.428, 10460.039, 516.690, 52913.426 25/09/17,01:04:02,16,09,1, 11.9,1,1, 13.428, 10460.004, 516.667, 52913.418 25/09/17,01:04:02,17,09,1, 11.9,1,1, 13.428, 10460.011, 516.685, 52913.451 25/09/17,01:04:02,18,09,1, 11.9,1,1, 13.428, 10459.979, 516.650, 52913.357 25/09/17,01:04:02,19,09,1, 11.9,1,1, 13.428, 10459.997, 516.696, 52913.469 25/09/17,01:04:03,00,10,1, 12.0,1,1, 13.428, 10459.994, 516.696, 52913.469 25/09/17,01:04:03,01,10,1, 12.0,1,1, 13.428, 10460.007, 516.708, 52913.372 25/09/17,01:04:03,02,10,1, 12.0,1,1, 13.428, 10459.978, 516.692, 52913.396 25/09/17,01:04:03,03,10,1, 12.0,1,1, 13.428, 10459.978, 516.697, 52913.425 25/09/17,01:04:03,04,10,1, 12.0,1,1, 13.428, 10459.971, 516.674, 52913.377 25/09/17,01:04:03,05,10,1, 12.0,1,1, 13.428, 10459.954, 516.670, 52913.390 25/09/17,01:04:03,06,10,1, 12.0,1,1, 13.428, 10459.956, 516.662, 52913.367 25/09/17,01:04:03,07,10,1, 12.0,1,1, 13.428, 10459.934, 516.685, 52913.550 25/09/17,01:04:03,08,10,1, 12.0,1,1, 13.428, 10459.925, 516.696, 52913.461 25/09/17,01:04:03,09,10,1, 12.0,1,1, 13.428, 10459.970, 516.699, 52913.427 25/09/17,01:04:03,10,10,1, 12.0,1,1, 13.428, 10459.935, 516.739, 52913.500 25/09/17,01:04:03,11,10,1, 12.0,1,1, 13.428, 10459.968, 516.731, 52913.386 25/09/17,01:04:03,12,10,1, 12.0,1,1, 13.428, 10459.948, 516.712, 52913.415 25/09/17,01:04:03,13,10,1, 12.0,1,1, 13.428, 10459.960, 516.693, 52913.357 25/09/17,01:04:03,14,10,1, 12.0,1,1, 13.428, 10459.964, 516.673, 52913.369 25/09/17,01:04:03,15,10,1, 12.0,1,1, 13.428, 10459.930, 516.678, 52913.391 25/09/17,01:04:03,16,10,1, 12.0,1,1, 13.428, 10459.923, 516.671, 52913.393 25/09/17,01:04:03,17,10,1, 12.0,1,1, 13.428, 10459.902, 516.687, 52913.354 25/09/17,01:04:03,18,10,1, 12.0,1,1, 13.428, 10459.940, 516.678, 52913.405 25/09/17,01:04:03,19,10,1, 12.0,1,1, 13.428, 10459.925, 516.711, 52913.407 25/09/17,01:04:04,00,10,1, 11.9,1,1, 13.430, 10459.919, 516.711, 52913.407 25/09/17,01:04:04,01,10,1, 11.9,1,1, 13.430, 10459.903, 516.741, 52913.423 25/09/17,01:04:04,02,10,1, 11.9,1,1, 13.430, 10459.888, 516.684, 52913.436 25/09/17,01:04:04,03,10,1, 11.9,1,1, 13.430, 10459.865, 516.685, 52913.399 25/09/17,01:04:04,04,10,1, 11.9,1,1, 13.430, 10459.892, 516.705, 52913.424 25/09/17,01:04:04,05,10,1, 11.9,1,1, 13.430, 10459.879, 516.681, 52913.379 25/09/17,01:04:04,06,10,1, 11.9,1,1, 13.430, 10459.870, 516.722, 52913.366 25/09/17,01:04:04,07,10,1, 11.9,1,1, 13.430, 10459.864, 516.752, 52913.411 25/09/17,01:04:04,08,10,1, 11.9,1,1, 13.430, 10459.842, 516.725, 52913.464 25/09/17,01:04:04,09,10,1, 11.9,1,1, 13.430, 10459.882, 516.724, 52913.364 25/09/17,01:04:04,10,10,1, 11.9,1,1, 13.430, 10459.865, 516.673, 52913.381 25/09/17,01:04:04,11,10,1, 11.9,1,1, 13.430, 10459.842, 516.662, 52913.386 25/09/17,01:04:04,12,10,1, 11.9,1,1, 13.430, 10459.854, 516.697, 52913.374 25/09/17,01:04:04,13,10,1, 11.9,1,1, 13.430, 10459.858, 516.703, 52913.364 25/09/17,01:04:04,14,10,1, 11.9,1,1, 13.430, 10459.831, 516.707, 52913.383 25/09/17,01:04:04,15,10,1, 11.9,1,1, 13.430, 10459.831, 516.730, 52913.410 25/09/17,01:04:04,16,10,1, 11.9,1,1, 13.430, 10459.837, 516.721, 52913.441 25/09/17,01:04:04,17,10,1, 11.9,1,1, 13.430, 10459.836, 516.751, 52913.393 25/09/17,01:04:04,18,10,1, 11.9,1,1, 13.430, 10459.827, 516.714, 52913.347 25/09/17,01:04:04,19,10,1, 11.9,1,1, 13.430, 10459.797, 516.705, 52913.452 25/09/17,01:04:05,00,10,1, 11.9,1,1, 13.433, 10459.794, 516.705, 52913.452 25/09/17,01:04:05,01,10,1, 11.9,1,1, 13.433, 10459.801, 516.697, 52913.389 25/09/17,01:04:05,02,10,1, 11.9,1,1, 13.433, 10459.789, 516.698, 52913.397 25/09/17,01:04:05,03,10,1, 11.9,1,1, 13.433, 10459.799, 516.718, 52913.370 25/09/17,01:04:05,04,10,1, 11.9,1,1, 13.433, 10459.817, 516.721, 52913.406 25/09/17,01:04:05,05,10,1, 11.9,1,1, 13.433, 10459.781, 516.725, 52913.432 25/09/17,01:04:05,06,10,1, 11.9,1,1, 13.433, 10459.796, 516.745, 52913.456 25/09/17,01:04:05,07,10,1, 11.9,1,1, 13.433, 10459.773, 516.733, 52913.452 25/09/17,01:04:05,08,10,1, 11.9,1,1, 13.433, 10459.771, 516.683, 52913.380 25/09/17,01:04:05,09,10,1, 11.9,1,1, 13.433, 10459.765, 516.675, 52913.447 25/09/17,01:04:05,10,10,1, 11.9,1,1, 13.433, 10459.778, 516.705, 52913.342 25/09/17,01:04:05,11,10,1, 11.9,1,1, 13.433, 10459.778, 516.700, 52913.349 25/09/17,01:04:05,12,10,1, 11.9,1,1, 13.433, 10459.771, 516.708, 52913.431 25/09/17,01:04:05,13,10,1, 11.9,1,1, 13.433, 10459.777, 516.716, 52913.367 25/09/17,01:04:05,14,10,1, 11.9,1,1, 13.433, 10459.771, 516.732, 52913.390 25/09/17,01:04:05,15,10,1, 11.9,1,1, 13.433, 10459.764, 516.732, 52913.404 25/09/17,01:04:05,16,10,1, 11.9,1,1, 13.433, 10459.772, 516.717, 52913.436 25/09/17,01:04:05,17,10,1, 11.9,1,1, 13.433, 10459.758, 516.701, 52913.386 25/09/17,01:04:05,18,10,1, 11.9,1,1, 13.433, 10459.752, 516.697, 52913.380 25/09/17,01:04:05,19,10,1, 11.9,1,1, 13.433, 10459.723, 516.708, 52913.396 25/09/17,01:04:06,00,09,1, 11.9,1,1, 13.428, 10459.719, 516.708, 52913.396 25/09/17,01:04:06,01,09,1, 11.9,1,1, 13.428, 10459.728, 516.712, 52913.351 25/09/17,01:04:06,02,09,1, 11.9,1,1, 13.428, 10459.761, 516.730, 52913.440 25/09/17,01:04:06,03,09,1, 11.9,1,1, 13.428, 10459.728, 516.736, 52913.441 25/09/17,01:04:06,04,09,1, 11.9,1,1, 13.428, 10459.707, 516.732, 52913.444 25/09/17,01:04:06,05,09,1, 11.9,1,1, 13.428, 10459.726, 516.719, 52913.438 25/09/17,01:04:06,06,09,1, 11.9,1,1, 13.428, 10459.714, 516.694, 52913.346 25/09/17,01:04:06,07,09,1, 11.9,1,1, 13.428, 10459.707, 516.670, 52913.335 25/09/17,01:04:06,08,09,1, 11.9,1,1, 13.428, 10459.718, 516.678, 52913.362 25/09/17,01:04:06,09,09,1, 11.9,1,1, 13.428, 10459.690, 516.714, 52913.444 25/09/17,01:04:06,10,09,1, 11.9,1,1, 13.428, 10459.736, 516.706, 52913.429 25/09/17,01:04:06,11,09,1, 11.9,1,1, 13.428, 10459.703, 516.723, 52913.344 25/09/17,01:04:06,12,09,1, 11.9,1,1, 13.428, 10459.724, 516.708, 52913.358 25/09/17,01:04:06,13,09,1, 11.9,1,1, 13.428, 10459.718, 516.717, 52913.378 25/09/17,01:04:06,14,09,1, 11.9,1,1, 13.428, 10459.682, 516.731, 52913.524 25/09/17,01:04:06,15,09,1, 11.9,1,1, 13.428, 10459.685, 516.716, 52913.450 25/09/17,01:04:06,16,09,1, 11.9,1,1, 13.428, 10459.702, 516.704, 52913.394 25/09/17,01:04:06,17,09,1, 11.9,1,1, 13.428, 10459.679, 516.712, 52913.388 25/09/17,01:04:06,18,09,1, 11.9,1,1, 13.428, 10459.675, 516.731, 52913.472 25/09/17,01:04:06,19,09,1, 11.9,1,1, 13.428, 10459.705, 516.730, 52913.398 25/09/17,01:04:07,00,10,1, 12.0,1,1, 13.428, 10459.702, 516.730, 52913.398 25/09/17,01:04:07,01,10,1, 12.0,1,1, 13.428, 10459.695, 516.758, 52913.362 25/09/17,01:04:07,02,10,1, 12.0,1,1, 13.428, 10459.693, 516.721, 52913.324 25/09/17,01:04:07,03,10,1, 12.0,1,1, 13.428, 10459.678, 516.701, 52913.317 25/09/17,01:04:07,04,10,1, 12.0,1,1, 13.428, 10459.669, 516.704, 52913.304 25/09/17,01:04:07,05,10,1, 12.0,1,1, 13.428, 10459.655, 516.702, 52913.380 25/09/17,01:04:07,06,10,1, 12.0,1,1, 13.428, 10459.634, 516.737, 52913.368 25/09/17,01:04:07,07,10,1, 12.0,1,1, 13.428, 10459.653, 516.721, 52913.377 25/09/17,01:04:07,08,10,1, 12.0,1,1, 13.428, 10459.641, 516.753, 52913.431 25/09/17,01:04:07,09,10,1, 12.0,1,1, 13.428, 10459.642, 516.747, 52913.420 25/09/17,01:04:07,10,10,1, 12.0,1,1, 13.428, 10459.645, 516.755, 52913.415 25/09/17,01:04:07,11,10,1, 12.0,1,1, 13.428, 10459.646, 516.739, 52913.412 25/09/17,01:04:07,12,10,1, 12.0,1,1, 13.428, 10459.633, 516.708, 52913.397 25/09/17,01:04:07,13,10,1, 12.0,1,1, 13.428, 10459.630, 516.727, 52913.377 25/09/17,01:04:07,14,10,1, 12.0,1,1, 13.428, 10459.663, 516.731, 52913.384 25/09/17,01:04:07,15,10,1, 12.0,1,1, 13.428, 10459.645, 516.731, 52913.392 25/09/17,01:04:07,16,10,1, 12.0,1,1, 13.428, 10459.644, 516.743, 52913.419 25/09/17,01:04:07,17,10,1, 12.0,1,1, 13.428, 10459.644, 516.741, 52913.369 25/09/17,01:04:07,18,10,1, 12.0,1,1, 13.428, 10459.641, 516.752, 52913.355 25/09/17,01:04:07,19,10,1, 12.0,1,1, 13.428, 10459.637, 516.767, 52913.379 25/09/17,01:04:08,00,10,1, 11.9,1,1, 13.431, 10459.635, 516.767, 52913.379 25/09/17,01:04:08,01,10,1, 11.9,1,1, 13.431, 10459.634, 516.720, 52913.344 25/09/17,01:04:08,02,10,1, 11.9,1,1, 13.431, 10459.613, 516.692, 52913.305 25/09/17,01:04:08,03,10,1, 11.9,1,1, 13.431, 10459.609, 516.697, 52913.380 25/09/17,01:04:08,04,10,1, 11.9,1,1, 13.431, 10459.590, 516.752, 52913.370 25/09/17,01:04:08,05,10,1, 11.9,1,1, 13.431, 10459.606, 516.743, 52913.359 25/09/17,01:04:08,06,10,1, 11.9,1,1, 13.431, 10459.588, 516.761, 52913.397 25/09/17,01:04:08,07,10,1, 11.9,1,1, 13.431, 10459.623, 516.756, 52913.396 25/09/17,01:04:08,08,10,1, 11.9,1,1, 13.431, 10459.619, 516.763, 52913.350 25/09/17,01:04:08,09,10,1, 11.9,1,1, 13.431, 10459.609, 516.752, 52913.399 25/09/17,01:04:08,10,10,1, 11.9,1,1, 13.431, 10459.596, 516.735, 52913.357 25/09/17,01:04:08,11,10,1, 11.9,1,1, 13.431, 10459.620, 516.714, 52913.343 25/09/17,01:04:08,12,10,1, 11.9,1,1, 13.431, 10459.617, 516.752, 52913.301 25/09/17,01:04:08,13,10,1, 11.9,1,1, 13.431, 10459.578, 516.725, 52913.430 25/09/17,01:04:08,14,10,1, 11.9,1,1, 13.431, 10459.592, 516.762, 52913.375 25/09/17,01:04:08,15,10,1, 11.9,1,1, 13.431, 10459.615, 516.776, 52913.365 25/09/17,01:04:08,16,10,1, 11.9,1,1, 13.431, 10459.594, 516.789, 52913.364 25/09/17,01:04:08,17,10,1, 11.9,1,1, 13.431, 10459.572, 516.778, 52913.416 25/09/17,01:04:08,18,10,1, 11.9,1,1, 13.431, 10459.590, 516.737, 52913.325 25/09/17,01:04:08,19,10,1, 11.9,1,1, 13.431, 10459.590, 516.722, 52913.377 25/09/17,01:04:09,00,09,1, 11.9,1,1, 13.430, 10459.585, 516.722, 52913.377 25/09/17,01:04:09,01,09,1, 11.9,1,1, 13.430, 10459.578, 516.719, 52913.374 25/09/17,01:04:09,02,09,1, 11.9,1,1, 13.430, 10459.552, 516.725, 52913.298 25/09/17,01:04:09,03,09,1, 11.9,1,1, 13.430, 10459.560, 516.731, 52913.363 25/09/17,01:04:09,04,09,1, 11.9,1,1, 13.430, 10459.547, 516.735, 52913.409 25/09/17,01:04:09,05,09,1, 11.9,1,1, 13.430, 10459.586, 516.745, 52913.349 25/09/17,01:04:09,06,09,1, 11.9,1,1, 13.430, 10459.540, 516.752, 52913.409 25/09/17,01:04:09,07,09,1, 11.9,1,1, 13.430, 10459.532, 516.765, 52913.394 25/09/17,01:04:09,08,09,1, 11.9,1,1, 13.430, 10459.552, 516.752, 52913.333 25/09/17,01:04:09,09,09,1, 11.9,1,1, 13.430, 10459.553, 516.737, 52913.311 25/09/17,01:04:09,10,09,1, 11.9,1,1, 13.430, 10459.521, 516.728, 52913.392 25/09/17,01:04:09,11,09,1, 11.9,1,1, 13.430, 10459.528, 516.757, 52913.315 25/09/17,01:04:09,12,09,1, 11.9,1,1, 13.430, 10459.534, 516.758, 52913.349 25/09/17,01:04:09,13,09,1, 11.9,1,1, 13.430, 10459.550, 516.784, 52913.327 25/09/17,01:04:09,14,09,1, 11.9,1,1, 13.430, 10459.532, 516.776, 52913.315 25/09/17,01:04:09,15,09,1, 11.9,1,1, 13.430, 10459.555, 516.775, 52913.333 25/09/17,01:04:09,16,09,1, 11.9,1,1, 13.430, 10459.517, 516.749, 52913.350 25/09/17,01:04:09,17,09,1, 11.9,1,1, 13.430, 10459.529, 516.768, 52913.392 25/09/17,01:04:09,18,09,1, 11.9,1,1, 13.430, 10459.501, 516.756, 52913.375 25/09/17,01:04:09,19,09,1, 11.9,1,1, 13.430, 10459.506, 516.734, 52913.372 25/09/17,01:04:10,00,10,1, 11.9,1,1, 13.431, 10459.502, 516.734, 52913.372 25/09/17,01:04:10,01,10,1, 11.9,1,1, 13.431, 10459.514, 516.776, 52913.385 25/09/17,01:04:10,02,10,1, 11.9,1,1, 13.431, 10459.507, 516.776, 52913.342 25/09/17,01:04:10,03,10,1, 11.9,1,1, 13.431, 10459.527, 516.790, 52913.399 25/09/17,01:04:10,04,10,1, 11.9,1,1, 13.431, 10459.496, 516.772, 52913.372 25/09/17,01:04:10,05,10,1, 11.9,1,1, 13.431, 10459.484, 516.743, 52913.361 25/09/17,01:04:10,06,10,1, 11.9,1,1, 13.431, 10459.511, 516.762, 52913.366 25/09/17,01:04:10,07,10,1, 11.9,1,1, 13.431, 10459.486, 516.754, 52913.364 25/09/17,01:04:10,08,10,1, 11.9,1,1, 13.431, 10459.484, 516.773, 52913.366 25/09/17,01:04:10,09,10,1, 11.9,1,1, 13.431, 10459.471, 516.766, 52913.299 25/09/17,01:04:10,10,10,1, 11.9,1,1, 13.431, 10459.476, 516.760, 52913.358 25/09/17,01:04:10,11,10,1, 11.9,1,1, 13.431, 10459.480, 516.797, 52913.338 25/09/17,01:04:10,12,10,1, 11.9,1,1, 13.431, 10459.495, 516.807, 52913.363 25/09/17,01:04:10,13,10,1, 11.9,1,1, 13.431, 10459.468, 516.806, 52913.359 25/09/17,01:04:10,14,10,1, 11.9,1,1, 13.431, 10459.494, 516.782, 52913.325 25/09/17,01:04:10,15,10,1, 11.9,1,1, 13.431, 10459.475, 516.784, 52913.400 25/09/17,01:04:10,16,10,1, 11.9,1,1, 13.431, 10459.498, 516.776, 52913.312 25/09/17,01:04:10,17,10,1, 11.9,1,1, 13.431, 10459.465, 516.764, 52913.312 25/09/17,01:04:10,18,10,1, 11.9,1,1, 13.431, 10459.465, 516.728, 52913.294 25/09/17,01:04:10,19,10,1, 11.9,1,1, 13.431, 10459.457, 516.771, 52913.345 25/09/17,01:04:11,00,09,1, 11.9,1,1, 13.429, 10459.452, 516.771, 52913.345 25/09/17,01:04:11,01,09,1, 11.9,1,1, 13.429, 10459.470, 516.797, 52913.410 25/09/17,01:04:11,02,09,1, 11.9,1,1, 13.429, 10459.479, 516.790, 52913.355 25/09/17,01:04:11,03,09,1, 11.9,1,1, 13.429, 10459.501, 516.808, 52913.370 25/09/17,01:04:11,04,09,1, 11.9,1,1, 13.429, 10459.456, 516.787, 52913.410 25/09/17,01:04:11,05,09,1, 11.9,1,1, 13.429, 10459.462, 516.779, 52913.352 25/09/17,01:04:11,06,09,1, 11.9,1,1, 13.429, 10459.459, 516.761, 52913.393 25/09/17,01:04:11,07,09,1, 11.9,1,1, 13.429, 10459.460, 516.769, 52913.269 25/09/17,01:04:11,08,09,1, 11.9,1,1, 13.429, 10459.471, 516.778, 52913.377 25/09/17,01:04:11,09,09,1, 11.9,1,1, 13.429, 10459.473, 516.786, 52913.332 25/09/17,01:04:11,10,09,1, 11.9,1,1, 13.429, 10459.453, 516.798, 52913.281 25/09/17,01:04:11,11,09,1, 11.9,1,1, 13.429, 10459.459, 516.810, 52913.337 25/09/17,01:04:11,12,09,1, 11.9,1,1, 13.429, 10459.458, 516.798, 52913.318 25/09/17,01:04:11,13,09,1, 11.9,1,1, 13.429, 10459.456, 516.798, 52913.335 25/09/17,01:04:11,14,09,1, 11.9,1,1, 13.429, 10459.427, 516.777, 52913.276 25/09/17,01:04:11,15,09,1, 11.9,1,1, 13.429, 10459.448, 516.772, 52913.310 25/09/17,01:04:11,16,09,1, 11.9,1,1, 13.429, 10459.439, 516.761, 52913.321 25/09/17,01:04:11,17,09,1, 11.9,1,1, 13.429, 10459.438, 516.793, 52913.300 25/09/17,01:04:11,18,09,1, 11.9,1,1, 13.429, 10459.435, 516.793, 52913.285 25/09/17,01:04:11,19,09,1, 11.9,1,1, 13.429, 10459.428, 516.823, 52913.345 25/09/17,01:04:12,00,10,1, 11.9,1,1, 13.433, 10459.427, 516.823, 52913.345 25/09/17,01:04:12,01,10,1, 11.9,1,1, 13.433, 10459.435, 516.811, 52913.363 25/09/17,01:04:12,02,10,1, 11.9,1,1, 13.433, 10459.412, 516.792, 52913.351 25/09/17,01:04:12,03,10,1, 11.9,1,1, 13.433, 10459.415, 516.791, 52913.317 25/09/17,01:04:12,04,10,1, 11.9,1,1, 13.433, 10459.410, 516.776, 52913.308 25/09/17,01:04:12,05,10,1, 11.9,1,1, 13.433, 10459.419, 516.785, 52913.343 25/09/17,01:04:12,06,10,1, 11.9,1,1, 13.433, 10459.402, 516.791, 52913.267 25/09/17,01:04:12,07,10,1, 11.9,1,1, 13.433, 10459.400, 516.794, 52913.299 25/09/17,01:04:12,08,10,1, 11.9,1,1, 13.433, 10459.437, 516.804, 52913.356 25/09/17,01:04:12,09,10,1, 11.9,1,1, 13.433, 10459.414, 516.787, 52913.262 25/09/17,01:04:12,10,10,1, 11.9,1,1, 13.433, 10459.397, 516.843, 52913.365 25/09/17,01:04:12,11,10,1, 11.9,1,1, 13.433, 10459.390, 516.791, 52913.323 25/09/17,01:04:12,12,10,1, 11.9,1,1, 13.433, 10459.425, 516.800, 52913.314 25/09/17,01:04:12,13,10,1, 11.9,1,1, 13.433, 10459.436, 516.797, 52913.363 25/09/17,01:04:12,14,10,1, 11.9,1,1, 13.433, 10459.438, 516.779, 52913.282 25/09/17,01:04:12,15,10,1, 11.9,1,1, 13.433, 10459.389, 516.774, 52913.273 25/09/17,01:04:12,16,10,1, 11.9,1,1, 13.433, 10459.396, 516.805, 52913.329 25/09/17,01:04:12,17,10,1, 11.9,1,1, 13.433, 10459.387, 516.818, 52913.339 25/09/17,01:04:12,18,10,1, 11.9,1,1, 13.433, 10459.413, 516.815, 52913.366 25/09/17,01:04:12,19,10,1, 11.9,1,1, 13.433, 10459.406, 516.833, 52913.353 25/09/17,01:04:13,00,10,1, 11.9,1,1, 13.426, 10459.402, 516.833, 52913.353 25/09/17,01:04:13,01,10,1, 11.9,1,1, 13.426, 10459.384, 516.774, 52913.275 25/09/17,01:04:13,02,10,1, 11.9,1,1, 13.426, 10459.400, 516.789, 52913.321 25/09/17,01:04:13,03,10,1, 11.9,1,1, 13.426, 10459.400, 516.786, 52913.307 25/09/17,01:04:13,04,10,1, 11.9,1,1, 13.426, 10459.383, 516.763, 52913.221 25/09/17,01:04:13,05,10,1, 11.9,1,1, 13.426, 10459.360, 516.801, 52913.288 25/09/17,01:04:13,06,10,1, 11.9,1,1, 13.426, 10459.358, 516.818, 52913.296 25/09/17,01:04:13,07,10,1, 11.9,1,1, 13.426, 10459.375, 516.835, 52913.333 25/09/17,01:04:13,08,10,1, 11.9,1,1, 13.426, 10459.398, 516.840, 52913.351 25/09/17,01:04:13,09,10,1, 11.9,1,1, 13.426, 10459.360, 516.805, 52913.174 25/09/17,01:04:13,10,10,1, 11.9,1,1, 13.426, 10459.350, 516.824, 52913.240 25/09/17,01:04:13,11,10,1, 11.9,1,1, 13.426, 10459.371, 516.825, 52913.279 25/09/17,01:04:13,12,10,1, 11.9,1,1, 13.426, 10459.342, 516.800, 52913.318 25/09/17,01:04:13,13,10,1, 11.9,1,1, 13.426, 10459.364, 516.790, 52913.229 25/09/17,01:04:13,14,10,1, 11.9,1,1, 13.426, 10459.359, 516.793, 52913.295 25/09/17,01:04:13,15,10,1, 11.9,1,1, 13.426, 10459.375, 516.821, 52913.289 25/09/17,01:04:13,16,10,1, 11.9,1,1, 13.426, 10459.372, 516.826, 52913.283 25/09/17,01:04:13,17,10,1, 11.9,1,1, 13.426, 10459.344, 516.846, 52913.303 25/09/17,01:04:13,18,10,1, 11.9,1,1, 13.426, 10459.352, 516.850, 52913.294 25/09/17,01:04:13,19,10,1, 11.9,1,1, 13.426, 10459.345, 516.838, 52913.347 25/09/17,01:04:14,00,09,1, 11.9,1,1, 13.430, 10459.343, 516.838, 52913.347 25/09/17,01:04:14,01,09,1, 11.9,1,1, 13.430, 10459.346, 516.821, 52913.331 25/09/17,01:04:14,02,09,1, 11.9,1,1, 13.430, 10459.371, 516.802, 52913.273 25/09/17,01:04:14,03,09,1, 11.9,1,1, 13.430, 10459.340, 516.807, 52913.291 25/09/17,01:04:14,04,09,1, 11.9,1,1, 13.430, 10459.350, 516.800, 52913.264 25/09/17,01:04:14,05,09,1, 11.9,1,1, 13.430, 10459.343, 516.797, 52913.300 25/09/17,01:04:14,06,09,1, 11.9,1,1, 13.430, 10459.347, 516.839, 52913.366 25/09/17,01:04:14,07,09,1, 11.9,1,1, 13.430, 10459.331, 516.838, 52913.268 25/09/17,01:04:14,08,09,1, 11.9,1,1, 13.430, 10459.316, 516.832, 52913.271 25/09/17,01:04:14,09,09,1, 11.9,1,1, 13.430, 10459.329, 516.815, 52913.307 25/09/17,01:04:14,10,09,1, 11.9,1,1, 13.430, 10459.330, 516.810, 52913.282 25/09/17,01:04:14,11,09,1, 11.9,1,1, 13.430, 10459.333, 516.825, 52913.346 25/09/17,01:04:14,12,09,1, 11.9,1,1, 13.430, 10459.288, 516.813, 52913.282 25/09/17,01:04:14,13,09,1, 11.9,1,1, 13.430, 10459.316, 516.825, 52913.348 25/09/17,01:04:14,14,09,1, 11.9,1,1, 13.430, 10459.297, 516.846, 52913.281 25/09/17,01:04:14,15,09,1, 11.9,1,1, 13.430, 10459.310, 516.815, 52913.245 25/09/17,01:04:14,16,09,1, 11.9,1,1, 13.430, 10459.289, 516.876, 52913.566 25/09/17,01:04:14,17,09,1, 11.9,1,1, 13.430, 10459.304, 516.847, 52913.286 25/09/17,01:04:14,18,09,1, 11.9,1,1, 13.430, 10459.308, 516.805, 52913.332 25/09/17,01:04:14,19,09,1, 11.9,1,1, 13.430, 10459.294, 516.807, 52913.280 25/09/17,01:04:15,00,09,1, 11.8,1,1, 13.431, 10459.293, 516.807, 52913.280 25/09/17,01:04:15,01,09,1, 11.8,1,1, 13.431, 10459.255, 516.809, 52913.295 25/09/17,01:04:15,02,09,1, 11.8,1,1, 13.431, 10459.270, 516.823, 52913.289 25/09/17,01:04:15,03,09,1, 11.8,1,1, 13.431, 10459.276, 516.819, 52913.337 25/09/17,01:04:15,04,09,1, 11.8,1,1, 13.431, 10459.276, 516.822, 52913.324 25/09/17,01:04:15,05,09,1, 11.8,1,1, 13.431, 10459.276, 516.832, 52913.297 25/09/17,01:04:15,06,09,1, 11.8,1,1, 13.431, 10459.289, 516.841, 52913.239 25/09/17,01:04:15,07,09,1, 11.8,1,1, 13.431, 10459.265, 516.826, 52913.319 25/09/17,01:04:15,08,09,1, 11.8,1,1, 13.431, 10459.257, 516.806, 52913.306 25/09/17,01:04:15,09,09,1, 11.8,1,1, 13.431, 10459.246, 516.753, 52913.238 25/09/17,01:04:15,10,09,1, 11.8,1,1, 13.431, 10459.242, 516.787, 52913.306 25/09/17,01:04:15,11,09,1, 11.8,1,1, 13.431, 10459.270, 516.766, 52913.300 25/09/17,01:04:15,12,09,1, 11.8,1,1, 13.431, 10459.245, 516.810, 52913.304 25/09/17,01:04:15,13,09,1, 11.8,1,1, 13.431, 10459.236, 516.808, 52913.270 25/09/17,01:04:15,14,09,1, 11.8,1,1, 13.431, 10459.236, 516.814, 52913.303 25/09/17,01:04:15,15,09,1, 11.8,1,1, 13.431, 10459.246, 516.824, 52913.372 25/09/17,01:04:15,16,09,1, 11.8,1,1, 13.431, 10459.221, 516.818, 52913.266 25/09/17,01:04:15,17,09,1, 11.8,1,1, 13.431, 10459.237, 516.786, 52913.277 25/09/17,01:04:15,18,09,1, 11.8,1,1, 13.431, 10459.227, 516.792, 52913.286 25/09/17,01:04:15,19,09,1, 11.8,1,1, 13.431, 10459.207, 516.792, 52913.266 25/09/17,01:04:16,00,08,1, 11.9,1,1, 13.431, 10459.201, 516.792, 52913.266 25/09/17,01:04:16,01,08,1, 11.9,1,1, 13.431, 10459.200, 516.803, 52913.249 25/09/17,01:04:16,02,08,1, 11.9,1,1, 13.431, 10459.211, 516.796, 52913.305 25/09/17,01:04:16,03,08,1, 11.9,1,1, 13.431, 10459.220, 516.820, 52913.299 25/09/17,01:04:16,04,08,1, 11.9,1,1, 13.431, 10459.193, 516.830, 52913.304 25/09/17,01:04:16,05,08,1, 11.9,1,1, 13.431, 10459.227, 516.810, 52913.250 25/09/17,01:04:16,06,08,1, 11.9,1,1, 13.431, 10459.195, 516.813, 52913.311 25/09/17,01:04:16,07,08,1, 11.9,1,1, 13.431, 10459.194, 516.762, 52913.257 25/09/17,01:04:16,08,08,1, 11.9,1,1, 13.431, 10459.172, 516.789, 52913.265 25/09/17,01:04:16,09,08,1, 11.9,1,1, 13.431, 10459.184, 516.812, 52913.314 25/09/17,01:04:16,10,08,1, 11.9,1,1, 13.431, 10459.178, 516.802, 52913.279 25/09/17,01:04:16,11,08,1, 11.9,1,1, 13.431, 10459.205, 516.821, 52913.332 25/09/17,01:04:16,12,08,1, 11.9,1,1, 13.431, 10459.192, 516.827, 52913.289 25/09/17,01:04:16,13,08,1, 11.9,1,1, 13.431, 10459.189, 516.806, 52913.250 25/09/17,01:04:16,14,08,1, 11.9,1,1, 13.431, 10459.177, 516.788, 52913.245 25/09/17,01:04:16,15,08,1, 11.9,1,1, 13.431, 10459.175, 516.751, 52913.303 25/09/17,01:04:16,16,08,1, 11.9,1,1, 13.431, 10459.153, 516.750, 52913.238 25/09/17,01:04:16,17,08,1, 11.9,1,1, 13.431, 10459.154, 516.766, 52913.239 25/09/17,01:04:16,18,08,1, 11.9,1,1, 13.431, 10459.147, 516.761, 52913.255 25/09/17,01:04:16,19,08,1, 11.9,1,1, 13.431, 10459.161, 516.774, 52913.278 25/09/17,01:04:17,00,09,1, 12.0,1,1, 13.427, 10459.160, 516.774, 52913.278 25/09/17,01:04:17,01,09,1, 12.0,1,1, 13.427, 10459.156, 516.776, 52913.247 25/09/17,01:04:17,02,09,1, 12.0,1,1, 13.427, 10459.144, 516.790, 52913.278 25/09/17,01:04:17,03,09,1, 12.0,1,1, 13.427, 10459.159, 516.764, 52913.244 25/09/17,01:04:17,04,09,1, 12.0,1,1, 13.427, 10459.140, 516.771, 52913.219 25/09/17,01:04:17,05,09,1, 12.0,1,1, 13.427, 10459.142, 516.767, 52913.291 25/09/17,01:04:17,06,09,1, 12.0,1,1, 13.427, 10459.145, 516.787, 52913.306 25/09/17,01:04:17,07,09,1, 12.0,1,1, 13.427, 10459.146, 516.784, 52913.223 25/09/17,01:04:17,08,09,1, 12.0,1,1, 13.427, 10459.166, 516.804, 52913.315 25/09/17,01:04:17,09,09,1, 12.0,1,1, 13.427, 10459.176, 516.803, 52913.301 25/09/17,01:04:17,10,09,1, 12.0,1,1, 13.427, 10459.159, 516.798, 52913.286 25/09/17,01:04:17,11,09,1, 12.0,1,1, 13.427, 10459.164, 516.775, 52913.229 25/09/17,01:04:17,12,09,1, 12.0,1,1, 13.427, 10459.139, 516.731, 52913.253 25/09/17,01:04:17,13,09,1, 12.0,1,1, 13.427, 10459.135, 516.765, 52913.233 25/09/17,01:04:17,14,09,1, 12.0,1,1, 13.427, 10459.107, 516.772, 52913.279 25/09/17,01:04:17,15,09,1, 12.0,1,1, 13.427, 10459.126, 516.785, 52913.249 25/09/17,01:04:17,16,09,1, 12.0,1,1, 13.427, 10459.135, 516.805, 52913.247 25/09/17,01:04:17,17,09,1, 12.0,1,1, 13.427, 10459.135, 516.788, 52913.305 25/09/17,01:04:17,18,09,1, 12.0,1,1, 13.427, 10459.151, 516.781, 52913.238 25/09/17,01:04:17,19,09,1, 12.0,1,1, 13.427, 10459.131, 516.780, 52913.298 25/09/17,01:04:18,00,09,1, 11.9,1,1, 13.430, 10459.126, 516.780, 52913.298 25/09/17,01:04:18,01,09,1, 11.9,1,1, 13.430, 10459.123, 516.754, 52913.265 25/09/17,01:04:18,02,09,1, 11.9,1,1, 13.430, 10459.096, 516.766, 52913.230 25/09/17,01:04:18,03,09,1, 11.9,1,1, 13.430, 10459.103, 516.768, 52913.273 25/09/17,01:04:18,04,09,1, 11.9,1,1, 13.430, 10459.119, 516.799, 52913.259 25/09/17,01:04:18,05,09,1, 11.9,1,1, 13.430, 10459.106, 516.793, 52913.265 25/09/17,01:04:18,06,09,1, 11.9,1,1, 13.430, 10459.109, 516.808, 52913.265 25/09/17,01:04:18,07,09,1, 11.9,1,1, 13.430, 10459.109, 516.755, 52913.189 25/09/17,01:04:18,08,09,1, 11.9,1,1, 13.430, 10459.104, 516.778, 52913.286 25/09/17,01:04:18,09,09,1, 11.9,1,1, 13.430, 10459.106, 516.760, 52913.173 25/09/17,01:04:18,10,09,1, 11.9,1,1, 13.430, 10459.094, 516.742, 52913.207 25/09/17,01:04:18,11,09,1, 11.9,1,1, 13.430, 10459.090, 516.732, 52913.237 25/09/17,01:04:18,12,09,1, 11.9,1,1, 13.430, 10459.105, 516.763, 52913.247 25/09/17,01:04:18,13,09,1, 11.9,1,1, 13.430, 10459.096, 516.772, 52913.248 25/09/17,01:04:18,14,09,1, 11.9,1,1, 13.430, 10459.132, 516.800, 52913.263 25/09/17,01:04:18,15,09,1, 11.9,1,1, 13.430, 10459.094, 516.796, 52913.233 25/09/17,01:04:18,16,09,1, 11.9,1,1, 13.430, 10459.112, 516.773, 52913.253 25/09/17,01:04:18,17,09,1, 11.9,1,1, 13.430, 10459.104, 516.760, 52913.193 25/09/17,01:04:18,18,09,1, 11.9,1,1, 13.430, 10459.087, 516.773, 52913.281 25/09/17,01:04:18,19,09,1, 11.9,1,1, 13.430, 10459.102, 516.753, 52913.241 25/09/17,01:04:19,00,10,1, 11.9,1,1, 13.430, 10459.101, 516.753, 52913.241 25/09/17,01:04:19,01,10,1, 11.9,1,1, 13.430, 10459.099, 516.766, 52913.249 25/09/17,01:04:19,02,10,1, 11.9,1,1, 13.430, 10459.104, 516.806, 52913.259 25/09/17,01:04:19,03,10,1, 11.9,1,1, 13.430, 10459.123, 516.787, 52913.218 25/09/17,01:04:19,04,10,1, 11.9,1,1, 13.430, 10459.095, 516.758, 52913.197 25/09/17,01:04:19,05,10,1, 11.9,1,1, 13.430, 10459.095, 516.753, 52913.215 25/09/17,01:04:19,06,10,1, 11.9,1,1, 13.430, 10459.088, 516.746, 52913.183 25/09/17,01:04:19,07,10,1, 11.9,1,1, 13.430, 10459.084, 516.762, 52913.193 25/09/17,01:04:19,08,10,1, 11.9,1,1, 13.430, 10459.078, 516.794, 52913.225 25/09/17,01:04:19,09,10,1, 11.9,1,1, 13.430, 10459.071, 516.799, 52913.202 25/09/17,01:04:19,10,10,1, 11.9,1,1, 13.430, 10459.081, 516.804, 52913.261 25/09/17,01:04:19,11,10,1, 11.9,1,1, 13.430, 10459.063, 516.809, 52913.261 25/09/17,01:04:19,12,10,1, 11.9,1,1, 13.430, 10459.067, 516.784, 52913.203 25/09/17,01:04:19,13,10,1, 11.9,1,1, 13.430, 10459.069, 516.784, 52913.249 25/09/17,01:04:19,14,10,1, 11.9,1,1, 13.430, 10459.060, 516.764, 52913.199 25/09/17,01:04:19,15,10,1, 11.9,1,1, 13.430, 10459.085, 516.779, 52913.276 25/09/17,01:04:19,16,10,1, 11.9,1,1, 13.430, 10459.080, 516.804, 52913.291 25/09/17,01:04:19,17,10,1, 11.9,1,1, 13.430, 10459.062, 516.818, 52913.183 25/09/17,01:04:19,18,10,1, 11.9,1,1, 13.430, 10459.094, 516.793, 52913.247 25/09/17,01:04:19,19,10,1, 11.9,1,1, 13.430, 10459.080, 516.838, 52913.288 25/09/17,01:04:20,00,09,1, 12.0,1,1, 13.431, 10459.076, 516.838, 52913.288 25/09/17,01:04:20,01,09,1, 12.0,1,1, 13.431, 10459.057, 516.789, 52913.292 25/09/17,01:04:20,02,09,1, 12.0,1,1, 13.431, 10459.079, 516.781, 52913.225 25/09/17,01:04:20,03,09,1, 12.0,1,1, 13.431, 10459.044, 516.785, 52913.181 25/09/17,01:04:20,04,09,1, 12.0,1,1, 13.431, 10459.072, 516.811, 52913.201 25/09/17,01:04:20,05,09,1, 12.0,1,1, 13.431, 10459.075, 516.833, 52913.227 25/09/17,01:04:20,06,09,1, 12.0,1,1, 13.431, 10459.079, 516.809, 52913.095 25/09/17,01:04:20,07,09,1, 12.0,1,1, 13.431, 10459.043, 516.841, 52913.260 25/09/17,01:04:20,08,09,1, 12.0,1,1, 13.431, 10459.025, 516.816, 52913.221 25/09/17,01:04:20,09,09,1, 12.0,1,1, 13.431, 10459.048, 516.801, 52913.243 25/09/17,01:04:20,10,09,1, 12.0,1,1, 13.431, 10459.068, 516.774, 52913.257 25/09/17,01:04:20,11,09,1, 12.0,1,1, 13.431, 10459.073, 516.780, 52913.203 25/09/17,01:04:20,12,09,1, 12.0,1,1, 13.431, 10459.086, 516.792, 52913.233 25/09/17,01:04:20,13,09,1, 12.0,1,1, 13.431, 10459.071, 516.807, 52913.170 25/09/17,01:04:20,14,09,1, 12.0,1,1, 13.431, 10459.095, 516.825, 52913.223 25/09/17,01:04:20,15,09,1, 12.0,1,1, 13.431, 10459.105, 516.835, 52913.237 25/09/17,01:04:20,16,09,1, 12.0,1,1, 13.431, 10459.063, 516.820, 52913.238 25/09/17,01:04:20,17,09,1, 12.0,1,1, 13.431, 10459.074, 516.800, 52913.233 25/09/17,01:04:20,18,09,1, 12.0,1,1, 13.431, 10459.082, 516.795, 52913.193 25/09/17,01:04:20,19,09,1, 12.0,1,1, 13.431, 10459.082, 516.802, 52913.235 25/09/17,01:04:21,00,09,1, 12.0,1,1, 13.428, 10459.076, 516.802, 52913.235 25/09/17,01:04:21,01,09,1, 12.0,1,1, 13.428, 10459.060, 516.814, 52913.244 25/09/17,01:04:21,02,09,1, 12.0,1,1, 13.428, 10459.076, 516.838, 52913.264 25/09/17,01:04:21,03,09,1, 12.0,1,1, 13.428, 10459.086, 516.834, 52913.212 25/09/17,01:04:21,04,09,1, 12.0,1,1, 13.428, 10459.067, 516.839, 52913.270 25/09/17,01:04:21,05,09,1, 12.0,1,1, 13.428, 10459.083, 516.829, 52913.254 25/09/17,01:04:21,06,09,1, 12.0,1,1, 13.428, 10459.100, 516.833, 52913.218 25/09/17,01:04:21,07,09,1, 12.0,1,1, 13.428, 10459.060, 516.800, 52913.141 25/09/17,01:04:21,08,09,1, 12.0,1,1, 13.428, 10459.072, 516.816, 52913.242 25/09/17,01:04:21,09,09,1, 12.0,1,1, 13.428, 10459.081, 516.825, 52913.219 25/09/17,01:04:21,10,09,1, 12.0,1,1, 13.428, 10459.077, 516.833, 52913.170 25/09/17,01:04:21,11,09,1, 12.0,1,1, 13.428, 10459.095, 516.850, 52913.211 25/09/17,01:04:21,12,09,1, 12.0,1,1, 13.428, 10459.106, 516.868, 52913.276 25/09/17,01:04:21,13,09,1, 12.0,1,1, 13.428, 10459.084, 516.824, 52913.262 25/09/17,01:04:21,14,09,1, 12.0,1,1, 13.428, 10459.093, 516.822, 52913.248 25/09/17,01:04:21,15,09,1, 12.0,1,1, 13.428, 10459.073, 516.822, 52913.213 25/09/17,01:04:21,16,09,1, 12.0,1,1, 13.428, 10459.064, 516.802, 52913.152 25/09/17,01:04:21,17,09,1, 12.0,1,1, 13.428, 10459.068, 516.870, 52913.239 25/09/17,01:04:21,18,09,1, 12.0,1,1, 13.428, 10459.068, 516.842, 52913.254 25/09/17,01:04:21,19,09,1, 12.0,1,1, 13.428, 10459.098, 516.869, 52913.240 25/09/17,01:04:22,00,09,1, 11.9,1,1, 13.428, 10459.093, 516.869, 52913.240 25/09/17,01:04:22,01,09,1, 11.9,1,1, 13.428, 10459.075, 516.854, 52913.240 25/09/17,01:04:22,02,09,1, 11.9,1,1, 13.428, 10459.104, 516.852, 52913.221 25/09/17,01:04:22,03,09,1, 11.9,1,1, 13.428, 10459.077, 516.808, 52913.164 25/09/17,01:04:22,04,09,1, 11.9,1,1, 13.428, 10459.082, 516.831, 52913.151 25/09/17,01:04:22,05,09,1, 11.9,1,1, 13.428, 10459.091, 516.827, 52913.199 25/09/17,01:04:22,06,09,1, 11.9,1,1, 13.428, 10459.097, 516.828, 52913.184 25/09/17,01:04:22,07,09,1, 11.9,1,1, 13.428, 10459.090, 516.868, 52913.177 25/09/17,01:04:22,08,09,1, 11.9,1,1, 13.428, 10459.095, 516.850, 52913.264 25/09/17,01:04:22,09,09,1, 11.9,1,1, 13.428, 10459.085, 516.864, 52913.210 25/09/17,01:04:22,10,09,1, 11.9,1,1, 13.428, 10459.096, 516.847, 52913.226 25/09/17,01:04:22,11,09,1, 11.9,1,1, 13.428, 10459.090, 516.837, 52913.176 25/09/17,01:04:22,12,09,1, 11.9,1,1, 13.428, 10459.079, 516.794, 52913.128 25/09/17,01:04:22,13,09,1, 11.9,1,1, 13.428, 10459.073, 516.826, 52913.116 25/09/17,01:04:22,14,09,1, 11.9,1,1, 13.428, 10459.066, 516.838, 52913.194 25/09/17,01:04:22,15,09,1, 11.9,1,1, 13.428, 10459.084, 516.845, 52913.158 25/09/17,01:04:22,16,09,1, 11.9,1,1, 13.428, 10459.085, 516.856, 52913.193 25/09/17,01:04:22,17,09,1, 11.9,1,1, 13.428, 10459.086, 516.843, 52913.148 25/09/17,01:04:22,18,09,1, 11.9,1,1, 13.428, 10459.088, 516.848, 52913.207 25/09/17,01:04:22,19,09,1, 11.9,1,1, 13.428, 10459.081, 516.816, 52913.244 25/09/17,01:04:23,00,09,1, 11.9,1,1, 13.427, 10459.076, 516.816, 52913.244 25/09/17,01:04:23,01,09,1, 11.9,1,1, 13.427, 10459.052, 516.827, 52913.227 25/09/17,01:04:23,02,09,1, 11.9,1,1, 13.427, 10459.099, 516.826, 52913.167 25/09/17,01:04:23,03,09,1, 11.9,1,1, 13.427, 10459.087, 516.860, 52913.248 25/09/17,01:04:23,04,09,1, 11.9,1,1, 13.427, 10459.078, 516.863, 52913.180 25/09/17,01:04:23,05,09,1, 11.9,1,1, 13.427, 10459.075, 516.856, 52913.241 25/09/17,01:04:23,06,09,1, 11.9,1,1, 13.427, 10459.099, 516.853, 52913.129 25/09/17,01:04:23,07,09,1, 11.9,1,1, 13.427, 10459.098, 516.837, 52913.190 25/09/17,01:04:23,08,09,1, 11.9,1,1, 13.427, 10459.067, 516.809, 52913.119 25/09/17,01:04:23,09,09,1, 11.9,1,1, 13.427, 10459.096, 516.818, 52913.145 25/09/17,01:04:23,10,09,1, 11.9,1,1, 13.427, 10459.061, 516.826, 52913.193 25/09/17,01:04:23,11,09,1, 11.9,1,1, 13.427, 10459.068, 516.836, 52913.162 25/09/17,01:04:23,12,09,1, 11.9,1,1, 13.427, 10459.081, 516.887, 52913.255 25/09/17,01:04:23,13,09,1, 11.9,1,1, 13.427, 10459.093, 516.850, 52913.192 25/09/17,01:04:23,14,09,1, 11.9,1,1, 13.427, 10459.088, 516.851, 52913.229 25/09/17,01:04:23,15,09,1, 11.9,1,1, 13.427, 10459.085, 516.849, 52913.257 25/09/17,01:04:23,16,09,1, 11.9,1,1, 13.427, 10459.083, 516.821, 52913.147 25/09/17,01:04:23,17,09,1, 11.9,1,1, 13.427, 10459.065, 516.823, 52913.161 25/09/17,01:04:23,18,09,1, 11.9,1,1, 13.427, 10459.082, 516.816, 52913.199 25/09/17,01:04:23,19,09,1, 11.9,1,1, 13.427, 10459.078, 516.833, 52913.216 25/09/17,01:04:24,00,09,1, 11.9,1,1, 13.426, 10459.076, 516.833, 52913.216 25/09/17,01:04:24,01,09,1, 11.9,1,1, 13.426, 10459.090, 516.857, 52913.188 25/09/17,01:04:24,02,09,1, 11.9,1,1, 13.426, 10459.107, 516.856, 52913.156 25/09/17,01:04:24,03,09,1, 11.9,1,1, 13.426, 10459.117, 516.844, 52913.190 25/09/17,01:04:24,04,09,1, 11.9,1,1, 13.426, 10459.086, 516.839, 52913.162 25/09/17,01:04:24,05,09,1, 11.9,1,1, 13.426, 10459.079, 516.810, 52913.185 25/09/17,01:04:24,06,09,1, 11.9,1,1, 13.426, 10459.088, 516.834, 52913.127 25/09/17,01:04:24,07,09,1, 11.9,1,1, 13.426, 10459.082, 516.820, 52913.144 25/09/17,01:04:24,08,09,1, 11.9,1,1, 13.426, 10459.093, 516.830, 52913.146 25/09/17,01:04:24,09,09,1, 11.9,1,1, 13.426, 10459.113, 516.870, 52913.225 25/09/17,01:04:24,10,09,1, 11.9,1,1, 13.426, 10459.056, 516.869, 52913.163 25/09/17,01:04:24,11,09,1, 11.9,1,1, 13.426, 10459.077, 516.855, 52913.199 25/09/17,01:04:24,12,09,1, 11.9,1,1, 13.426, 10459.072, 516.841, 52913.125 25/09/17,01:04:24,13,09,1, 11.9,1,1, 13.426, 10459.101, 516.844, 52913.176 25/09/17,01:04:24,14,09,1, 11.9,1,1, 13.426, 10459.063, 516.828, 52913.123 25/09/17,01:04:24,15,09,1, 11.9,1,1, 13.426, 10459.084, 516.824, 52913.219 25/09/17,01:04:24,16,09,1, 11.9,1,1, 13.426, 10459.078, 516.861, 52913.157 25/09/17,01:04:24,17,09,1, 11.9,1,1, 13.426, 10459.117, 516.858, 52913.244 25/09/17,01:04:24,18,09,1, 11.9,1,1, 13.426, 10459.104, 516.880, 52913.222 25/09/17,01:04:24,19,09,1, 11.9,1,1, 13.426, 10459.102, 516.865, 52913.197 25/09/17,01:04:25,00,09,1, 11.9,1,1, 13.426, 10459.101, 516.865, 52913.197 25/09/17,01:04:25,01,09,1, 11.9,1,1, 13.426, 10459.089, 516.826, 52913.146 25/09/17,01:04:25,02,09,1, 11.9,1,1, 13.426, 10459.084, 516.839, 52913.164 25/09/17,01:04:25,03,09,1, 11.9,1,1, 13.426, 10459.078, 516.837, 52913.138 25/09/17,01:04:25,04,09,1, 11.9,1,1, 13.426, 10459.094, 516.842, 52913.162 25/09/17,01:04:25,05,09,1, 11.9,1,1, 13.426, 10459.101, 516.865, 52913.140 25/09/17,01:04:25,06,09,1, 11.9,1,1, 13.426, 10459.107, 516.883, 52913.245 25/09/17,01:04:25,07,09,1, 11.9,1,1, 13.426, 10459.091, 516.837, 52913.148 25/09/17,01:04:25,08,09,1, 11.9,1,1, 13.426, 10459.099, 516.855, 52913.125 25/09/17,01:04:25,09,09,1, 11.9,1,1, 13.426, 10459.137, 516.838, 52913.129 25/09/17,01:04:25,10,09,1, 11.9,1,1, 13.426, 10459.111, 516.824, 52913.154 25/09/17,01:04:25,11,09,1, 11.9,1,1, 13.426, 10459.111, 516.841, 52913.208 25/09/17,01:04:25,12,09,1, 11.9,1,1, 13.426, 10459.126, 516.849, 52913.117 25/09/17,01:04:25,13,09,1, 11.9,1,1, 13.426, 10459.122, 516.876, 52913.204 25/09/17,01:04:25,14,09,1, 11.9,1,1, 13.426, 10459.126, 516.869, 52913.188 25/09/17,01:04:25,15,09,1, 11.9,1,1, 13.426, 10459.148, 516.866, 52913.131 25/09/17,01:04:25,16,09,1, 11.9,1,1, 13.426, 10459.110, 516.864, 52913.197 25/09/17,01:04:25,17,09,1, 11.9,1,1, 13.426, 10459.123, 516.855, 52913.171 25/09/17,01:04:25,18,09,1, 11.9,1,1, 13.426, 10459.113, 516.838, 52913.172 25/09/17,01:04:25,19,09,1, 11.9,1,1, 13.426, 10459.113, 516.863, 52913.144 25/09/17,01:04:26,00,08,1, 11.9,1,1, 13.426, 10459.110, 516.863, 52913.144 25/09/17,01:04:26,01,08,1, 11.9,1,1, 13.426, 10459.130, 516.869, 52913.174 25/09/17,01:04:26,02,08,1, 11.9,1,1, 13.426, 10459.125, 516.880, 52913.221 25/09/17,01:04:26,03,08,1, 11.9,1,1, 13.426, 10459.119, 516.889, 52913.177 25/09/17,01:04:26,04,08,1, 11.9,1,1, 13.426, 10459.116, 516.899, 52913.182 25/09/17,01:04:26,05,08,1, 11.9,1,1, 13.426, 10459.112, 516.876, 52913.167 25/09/17,01:04:26,06,08,1, 11.9,1,1, 13.426, 10459.140, 516.871, 52913.129 25/09/17,01:04:26,07,08,1, 11.9,1,1, 13.426, 10459.113, 516.848, 52913.076 25/09/17,01:04:26,08,08,1, 11.9,1,1, 13.426, 10459.135, 516.832, 52913.140 25/09/17,01:04:26,09,08,1, 11.9,1,1, 13.426, 10459.090, 516.876, 52913.190 25/09/17,01:04:26,10,08,1, 11.9,1,1, 13.426, 10459.109, 516.873, 52913.211 25/09/17,01:04:26,11,08,1, 11.9,1,1, 13.426, 10459.138, 516.871, 52913.167 25/09/17,01:04:26,12,08,1, 11.9,1,1, 13.426, 10459.120, 516.850, 52913.180 25/09/17,01:04:26,13,08,1, 11.9,1,1, 13.426, 10459.127, 516.857, 52913.163 25/09/17,01:04:26,14,08,1, 11.9,1,1, 13.426, 10459.113, 516.861, 52913.223 25/09/17,01:04:26,15,08,1, 11.9,1,1, 13.426, 10459.114, 516.843, 52913.174 25/09/17,01:04:26,16,08,1, 11.9,1,1, 13.426, 10459.132, 516.831, 52913.127 25/09/17,01:04:26,17,08,1, 11.9,1,1, 13.426, 10459.119, 516.845, 52913.200 25/09/17,01:04:26,18,08,1, 11.9,1,1, 13.426, 10459.146, 516.873, 52913.108 25/09/17,01:04:26,19,08,1, 11.9,1,1, 13.426, 10459.147, 516.877, 52913.100 25/09/17,01:04:27,00,09,1, 11.9,1,1, 13.427, 10459.143, 516.877, 52913.100 25/09/17,01:04:27,01,09,1, 11.9,1,1, 13.427, 10459.142, 516.859, 52913.129 25/09/17,01:04:27,02,09,1, 11.9,1,1, 13.427, 10459.142, 516.832, 52913.132 25/09/17,01:04:27,03,09,1, 11.9,1,1, 13.427, 10459.139, 516.843, 52913.177 25/09/17,01:04:27,04,09,1, 11.9,1,1, 13.427, 10459.134, 516.848, 52913.131 25/09/17,01:04:27,05,09,1, 11.9,1,1, 13.427, 10459.147, 516.846, 52913.133 25/09/17,01:04:27,06,09,1, 11.9,1,1, 13.427, 10459.145, 516.845, 52913.186 25/09/17,01:04:27,07,09,1, 11.9,1,1, 13.427, 10459.139, 516.885, 52913.098 25/09/17,01:04:27,08,09,1, 11.9,1,1, 13.427, 10459.143, 516.892, 52913.102 25/09/17,01:04:27,09,09,1, 11.9,1,1, 13.427, 10459.150, 516.858, 52913.079 25/09/17,01:04:27,10,09,1, 11.9,1,1, 13.427, 10459.124, 516.848, 52913.076 25/09/17,01:04:27,11,09,1, 11.9,1,1, 13.427, 10459.145, 516.848, 52913.174 25/09/17,01:04:27,12,09,1, 11.9,1,1, 13.427, 10459.148, 516.826, 52913.158 25/09/17,01:04:27,13,09,1, 11.9,1,1, 13.427, 10459.151, 516.842, 52913.197 25/09/17,01:04:27,14,09,1, 11.9,1,1, 13.427, 10459.142, 516.864, 52913.167 25/09/17,01:04:27,15,09,1, 11.9,1,1, 13.427, 10459.159, 516.869, 52913.122 25/09/17,01:04:27,16,09,1, 11.9,1,1, 13.427, 10459.172, 516.861, 52913.192 25/09/17,01:04:27,17,09,1, 11.9,1,1, 13.427, 10459.140, 516.846, 52913.183 25/09/17,01:04:27,18,09,1, 11.9,1,1, 13.427, 10459.162, 516.840, 52913.137 25/09/17,01:04:27,19,09,1, 11.9,1,1, 13.427, 10459.174, 516.844, 52913.119 25/09/17,01:04:28,00,09,1, 11.9,1,1, 13.427, 10459.168, 516.844, 52913.119 25/09/17,01:04:28,01,09,1, 11.9,1,1, 13.427, 10459.151, 516.851, 52913.159 25/09/17,01:04:28,02,09,1, 11.9,1,1, 13.427, 10459.134, 516.854, 52913.153 25/09/17,01:04:28,03,09,1, 11.9,1,1, 13.427, 10459.175, 516.832, 52913.249 25/09/17,01:04:28,04,09,1, 11.9,1,1, 13.427, 10459.138, 516.854, 52913.228 25/09/17,01:04:28,05,09,1, 11.9,1,1, 13.427, 10459.132, 516.833, 52913.101 25/09/17,01:04:28,06,09,1, 11.9,1,1, 13.427, 10459.129, 516.815, 52913.141 25/09/17,01:04:28,07,09,1, 11.9,1,1, 13.427, 10459.123, 516.828, 52913.133 25/09/17,01:04:28,08,09,1, 11.9,1,1, 13.427, 10459.110, 516.835, 52913.095 25/09/17,01:04:28,09,09,1, 11.9,1,1, 13.427, 10459.156, 516.843, 52913.142 25/09/17,01:04:28,10,09,1, 11.9,1,1, 13.427, 10459.174, 516.866, 52913.121 25/09/17,01:04:28,11,09,1, 11.9,1,1, 13.427, 10459.151, 516.866, 52913.199 25/09/17,01:04:28,12,09,1, 11.9,1,1, 13.427, 10459.181, 516.856, 52913.162 25/09/17,01:04:28,13,09,1, 11.9,1,1, 13.427, 10459.172, 516.839, 52913.118 25/09/17,01:04:28,14,09,1, 11.9,1,1, 13.427, 10459.160, 516.857, 52913.154 25/09/17,01:04:28,15,09,1, 11.9,1,1, 13.427, 10459.187, 516.846, 52913.078 25/09/17,01:04:28,16,09,1, 11.9,1,1, 13.427, 10459.149, 516.822, 52913.070 25/09/17,01:04:28,17,09,1, 11.9,1,1, 13.427, 10459.182, 516.848, 52913.154 25/09/17,01:04:28,18,09,1, 11.9,1,1, 13.427, 10459.172, 516.859, 52913.221 25/09/17,01:04:28,19,09,1, 11.9,1,1, 13.427, 10459.198, 516.843, 52913.112 25/09/17,01:04:29,00,09,1, 11.9,1,1, 13.430, 10459.193, 516.843, 52913.112 25/09/17,01:04:29,01,09,1, 11.9,1,1, 13.430, 10459.152, 516.824, 52913.159 25/09/17,01:04:29,02,09,1, 11.9,1,1, 13.430, 10459.161, 516.802, 52913.060 25/09/17,01:04:29,03,09,1, 11.9,1,1, 13.430, 10459.154, 516.797, 52913.097 25/09/17,01:04:29,04,09,1, 11.9,1,1, 13.430, 10459.148, 516.794, 52913.044 25/09/17,01:04:29,05,09,1, 11.9,1,1, 13.430, 10459.149, 516.814, 52913.187 25/09/17,01:04:29,06,09,1, 11.9,1,1, 13.430, 10459.167, 516.848, 52913.218 25/09/17,01:04:29,07,09,1, 11.9,1,1, 13.430, 10459.150, 516.837, 52913.146 25/09/17,01:04:29,08,09,1, 11.9,1,1, 13.430, 10459.167, 516.847, 52913.087 25/09/17,01:04:29,09,09,1, 11.9,1,1, 13.430, 10459.172, 516.834, 52913.111 25/09/17,01:04:29,10,09,1, 11.9,1,1, 13.430, 10459.159, 516.802, 52913.130 25/09/17,01:04:29,11,09,1, 11.9,1,1, 13.430, 10459.177, 516.782, 52913.071 25/09/17,01:04:29,12,09,1, 11.9,1,1, 13.430, 10459.157, 516.791, 52913.127 25/09/17,01:04:29,13,09,1, 11.9,1,1, 13.430, 10459.147, 516.805, 52913.173 25/09/17,01:04:29,14,09,1, 11.9,1,1, 13.430, 10459.189, 516.815, 52913.177 25/09/17,01:04:29,15,09,1, 11.9,1,1, 13.430, 10459.185, 516.832, 52913.167 25/09/17,01:04:29,16,09,1, 11.9,1,1, 13.430, 10459.183, 516.814, 52913.142 25/09/17,01:04:29,17,09,1, 11.9,1,1, 13.430, 10459.164, 516.843, 52913.133 25/09/17,01:04:29,18,09,1, 11.9,1,1, 13.430, 10459.174, 516.811, 52913.109 25/09/17,01:04:29,19,09,1, 11.9,1,1, 13.430, 10459.163, 516.829, 52913.166 25/09/17,01:04:30,00,08,1, 11.9,1,1, 13.425, 10459.160, 516.829, 52913.166 25/09/17,01:04:30,01,08,1, 11.9,1,1, 13.425, 10459.180, 516.805, 52913.135 25/09/17,01:04:30,02,08,1, 11.9,1,1, 13.425, 10459.185, 516.823, 52913.132 25/09/17,01:04:30,03,08,1, 11.9,1,1, 13.425, 10459.176, 516.820, 52913.157 25/09/17,01:04:30,04,08,1, 11.9,1,1, 13.425, 10459.193, 516.825, 52913.178 25/09/17,01:04:30,05,08,1, 11.9,1,1, 13.425, 10459.194, 516.819, 52913.143 25/09/17,01:04:30,06,08,1, 11.9,1,1, 13.425, 10459.172, 516.801, 52913.109 25/09/17,01:04:30,07,08,1, 11.9,1,1, 13.425, 10459.211, 516.814, 52913.108 25/09/17,01:04:30,08,08,1, 11.9,1,1, 13.425, 10459.180, 516.801, 52913.123 25/09/17,01:04:30,09,08,1, 11.9,1,1, 13.425, 10459.211, 516.792, 52913.129 25/09/17,01:04:30,10,08,1, 11.9,1,1, 13.425, 10459.218, 516.790, 52913.142 25/09/17,01:04:30,11,08,1, 11.9,1,1, 13.425, 10459.172, 516.795, 52913.117 25/09/17,01:04:30,12,08,1, 11.9,1,1, 13.425, 10459.198, 516.840, 52913.153 25/09/17,01:04:30,13,08,1, 11.9,1,1, 13.425, 10459.191, 516.820, 52913.176 25/09/17,01:04:30,14,08,1, 11.9,1,1, 13.425, 10459.201, 516.808, 52913.136 25/09/17,01:04:30,15,08,1, 11.9,1,1, 13.425, 10459.204, 516.803, 52913.106 25/09/17,01:04:30,16,08,1, 11.9,1,1, 13.425, 10459.195, 516.770, 52913.104 25/09/17,01:04:30,17,08,1, 11.9,1,1, 13.425, 10459.189, 516.763, 52913.130 25/09/17,01:04:30,18,08,1, 11.9,1,1, 13.425, 10459.185, 516.794, 52913.103 25/09/17,01:04:30,19,08,1, 11.9,1,1, 13.425, 10459.200, 516.794, 52913.124 25/09/17,01:04:31,00,08,1, 11.9,1,1, 13.430, 10459.193, 516.794, 52913.124 25/09/17,01:04:31,01,08,1, 11.9,1,1, 13.430, 10459.218, 516.836, 52913.110 25/09/17,01:04:31,02,08,1, 11.9,1,1, 13.430, 10459.201, 516.824, 52913.185 25/09/17,01:04:31,03,08,1, 11.9,1,1, 13.430, 10459.206, 516.815, 52913.134 25/09/17,01:04:31,04,08,1, 11.9,1,1, 13.430, 10459.187, 516.799, 52913.096 25/09/17,01:04:31,05,08,1, 11.9,1,1, 13.430, 10459.185, 516.790, 52913.077 25/09/17,01:04:31,06,08,1, 11.9,1,1, 13.430, 10459.180, 516.788, 52913.103 25/09/17,01:04:31,07,08,1, 11.9,1,1, 13.430, 10459.195, 516.787, 52913.095 25/09/17,01:04:31,08,08,1, 11.9,1,1, 13.430, 10459.202, 516.789, 52913.065 25/09/17,01:04:31,09,08,1, 11.9,1,1, 13.430, 10459.202, 516.829, 52913.104 25/09/17,01:04:31,10,08,1, 11.9,1,1, 13.430, 10459.195, 516.835, 52913.184 25/09/17,01:04:31,11,08,1, 11.9,1,1, 13.430, 10459.193, 516.816, 52913.118 25/09/17,01:04:31,12,08,1, 11.9,1,1, 13.430, 10459.197, 516.799, 52913.060 25/09/17,01:04:31,13,08,1, 11.9,1,1, 13.430, 10459.191, 516.788, 52913.086 25/09/17,01:04:31,14,08,1, 11.9,1,1, 13.430, 10459.219, 516.794, 52913.084 25/09/17,01:04:31,15,08,1, 11.9,1,1, 13.430, 10459.196, 516.772, 52913.154 25/09/17,01:04:31,16,08,1, 11.9,1,1, 13.430, 10459.186, 516.793, 52913.140 25/09/17,01:04:31,17,08,1, 11.9,1,1, 13.430, 10459.261, 516.810, 52913.115 25/09/17,01:04:31,18,08,1, 11.9,1,1, 13.430, 10459.224, 516.794, 52912.880 25/09/17,01:04:31,19,08,1, 11.9,1,1, 13.430, 10459.185, 516.808, 52913.211 25/09/17,01:04:32,00,09,1, 11.9,1,1, 13.429, 10459.176, 516.808, 52913.211 25/09/17,01:04:32,01,09,1, 11.9,1,1, 13.429, 10459.192, 516.764, 52913.108 25/09/17,01:04:32,02,09,1, 11.9,1,1, 13.429, 10459.198, 516.748, 52913.051 25/09/17,01:04:32,03,09,1, 11.9,1,1, 13.429, 10459.177, 516.755, 52913.112 25/09/17,01:04:32,04,09,1, 11.9,1,1, 13.429, 10459.197, 516.783, 52913.113 25/09/17,01:04:32,05,09,1, 11.9,1,1, 13.429, 10459.212, 516.815, 52913.078 25/09/17,01:04:32,06,09,1, 11.9,1,1, 13.429, 10459.192, 516.794, 52913.148 25/09/17,01:04:32,07,09,1, 11.9,1,1, 13.429, 10459.208, 516.801, 52913.154 25/09/17,01:04:32,08,09,1, 11.9,1,1, 13.429, 10459.205, 516.784, 52913.051 25/09/17,01:04:32,09,09,1, 11.9,1,1, 13.429, 10459.217, 516.751, 52913.096 25/09/17,01:04:32,10,09,1, 11.9,1,1, 13.429, 10459.195, 516.748, 52913.090 25/09/17,01:04:32,11,09,1, 11.9,1,1, 13.429, 10459.199, 516.787, 52913.049 25/09/17,01:04:32,12,09,1, 11.9,1,1, 13.429, 10459.218, 516.785, 52913.106 25/09/17,01:04:32,13,09,1, 11.9,1,1, 13.429, 10459.231, 516.813, 52913.079 25/09/17,01:04:32,14,09,1, 11.9,1,1, 13.429, 10459.216, 516.798, 52913.108 25/09/17,01:04:32,15,09,1, 11.9,1,1, 13.429, 10459.233, 516.821, 52913.152 25/09/17,01:04:32,16,09,1, 11.9,1,1, 13.429, 10459.251, 516.796, 52913.056 25/09/17,01:04:32,17,09,1, 11.9,1,1, 13.429, 10459.237, 516.793, 52913.121 25/09/17,01:04:32,18,09,1, 11.9,1,1, 13.429, 10459.226, 516.780, 52913.075 25/09/17,01:04:32,19,09,1, 11.9,1,1, 13.429, 10459.232, 516.799, 52913.157 25/09/17,01:04:33,00,09,1, 11.9,1,1, 13.430, 10459.226, 516.799, 52913.157 25/09/17,01:04:33,01,09,1, 11.9,1,1, 13.430, 10459.224, 516.788, 52913.143 25/09/17,01:04:33,02,09,1, 11.9,1,1, 13.430, 10459.227, 516.806, 52913.092 25/09/17,01:04:33,03,09,1, 11.9,1,1, 13.430, 10459.243, 516.800, 52913.053 25/09/17,01:04:33,04,09,1, 11.9,1,1, 13.430, 10459.203, 516.782, 52913.112 25/09/17,01:04:33,05,09,1, 11.9,1,1, 13.430, 10459.221, 516.786, 52913.085 25/09/17,01:04:33,06,09,1, 11.9,1,1, 13.430, 10459.221, 516.774, 52913.079 25/09/17,01:04:33,07,09,1, 11.9,1,1, 13.430, 10459.210, 516.793, 52913.070 25/09/17,01:04:33,08,09,1, 11.9,1,1, 13.430, 10459.242, 516.785, 52913.022 25/09/17,01:04:33,09,09,1, 11.9,1,1, 13.430, 10459.222, 516.795, 52913.096 25/09/17,01:04:33,10,09,1, 11.9,1,1, 13.430, 10459.219, 516.812, 52913.152 25/09/17,01:04:33,11,09,1, 11.9,1,1, 13.430, 10459.228, 516.793, 52913.075 25/09/17,01:04:33,12,09,1, 11.9,1,1, 13.430, 10459.232, 516.821, 52913.120 25/09/17,01:04:33,13,09,1, 11.9,1,1, 13.430, 10459.225, 516.783, 52913.124 25/09/17,01:04:33,14,09,1, 11.9,1,1, 13.430, 10459.226, 516.779, 52912.982 25/09/17,01:04:33,15,09,1, 11.9,1,1, 13.430, 10459.218, 516.788, 52913.092 25/09/17,01:04:33,16,09,1, 11.9,1,1, 13.430, 10459.199, 516.785, 52913.100 25/09/17,01:04:33,17,09,1, 11.9,1,1, 13.430, 10459.235, 516.786, 52913.054 25/09/17,01:04:33,18,09,1, 11.9,1,1, 13.430, 10459.256, 516.812, 52913.122 25/09/17,01:04:33,19,09,1, 11.9,1,1, 13.430, 10459.234, 516.812, 52913.112 25/09/17,01:04:34,00,09,1, 11.9,1,1, 13.426, 10459.226, 516.812, 52913.112 25/09/17,01:04:34,01,09,1, 11.9,1,1, 13.426, 10459.244, 516.811, 52913.096 25/09/17,01:04:34,02,09,1, 11.9,1,1, 13.426, 10459.249, 516.766, 52913.080 25/09/17,01:04:34,03,09,1, 11.9,1,1, 13.426, 10459.244, 516.803, 52913.097 25/09/17,01:04:34,04,09,1, 11.9,1,1, 13.426, 10459.254, 516.776, 52913.054 25/09/17,01:04:34,05,09,1, 11.9,1,1, 13.426, 10459.235, 516.774, 52913.102 25/09/17,01:04:34,06,09,1, 11.9,1,1, 13.426, 10459.218, 516.831, 52913.138 25/09/17,01:04:34,07,09,1, 11.9,1,1, 13.426, 10459.236, 516.809, 52913.148 25/09/17,01:04:34,08,09,1, 11.9,1,1, 13.426, 10459.252, 516.817, 52913.138 25/09/17,01:04:34,09,09,1, 11.9,1,1, 13.426, 10459.249, 516.819, 52913.101 25/09/17,01:04:34,10,09,1, 11.9,1,1, 13.426, 10459.255, 516.771, 52913.026 25/09/17,01:04:34,11,09,1, 11.9,1,1, 13.426, 10459.243, 516.760, 52913.078 25/09/17,01:04:34,12,09,1, 11.9,1,1, 13.426, 10459.268, 516.770, 52913.050 25/09/17,01:04:34,13,09,1, 11.9,1,1, 13.426, 10459.246, 516.778, 52913.110 25/09/17,01:04:34,14,09,1, 11.9,1,1, 13.426, 10459.228, 516.835, 52913.144 25/09/17,01:04:34,15,09,1, 11.9,1,1, 13.426, 10459.258, 516.853, 52913.150 25/09/17,01:04:34,16,09,1, 11.9,1,1, 13.426, 10459.258, 516.803, 52913.133 25/09/17,01:04:34,17,09,1, 11.9,1,1, 13.426, 10459.266, 516.787, 52913.094 25/09/17,01:04:34,18,09,1, 11.9,1,1, 13.426, 10459.259, 516.792, 52913.134 25/09/17,01:04:34,19,09,1, 11.9,1,1, 13.426, 10459.256, 516.763, 52913.042 25/09/17,01:04:35,00,10,1, 11.9,1,1, 13.428, 10459.251, 516.763, 52913.042 25/09/17,01:04:35,01,10,1, 11.9,1,1, 13.428, 10459.261, 516.780, 52913.080 25/09/17,01:04:35,02,10,1, 11.9,1,1, 13.428, 10459.290, 516.813, 52913.041 25/09/17,01:04:35,03,10,1, 11.9,1,1, 13.428, 10459.297, 516.823, 52913.014 25/09/17,01:04:35,04,10,1, 11.9,1,1, 13.428, 10459.263, 516.813, 52913.075 25/09/17,01:04:35,05,10,1, 11.9,1,1, 13.428, 10459.273, 516.812, 52913.091 25/09/17,01:04:35,06,10,1, 11.9,1,1, 13.428, 10459.279, 516.779, 52913.005 25/09/17,01:04:35,07,10,1, 11.9,1,1, 13.428, 10459.285, 516.780, 52913.025 25/09/17,01:04:35,08,10,1, 11.9,1,1, 13.428, 10459.282, 516.781, 52913.110 25/09/17,01:04:35,09,10,1, 11.9,1,1, 13.428, 10459.283, 516.797, 52913.037 25/09/17,01:04:35,10,10,1, 11.9,1,1, 13.428, 10459.267, 516.793, 52913.100 25/09/17,01:04:35,11,10,1, 11.9,1,1, 13.428, 10459.294, 516.779, 52913.080 25/09/17,01:04:35,12,10,1, 11.9,1,1, 13.428, 10459.273, 516.807, 52913.114 25/09/17,01:04:35,13,10,1, 11.9,1,1, 13.428, 10459.262, 516.796, 52913.116 25/09/17,01:04:35,14,10,1, 11.9,1,1, 13.428, 10459.291, 516.776, 52913.055 25/09/17,01:04:35,15,10,1, 11.9,1,1, 13.428, 10459.286, 516.765, 52913.116 25/09/17,01:04:35,16,10,1, 11.9,1,1, 13.428, 10459.270, 516.762, 52913.084 25/09/17,01:04:35,17,10,1, 11.9,1,1, 13.428, 10459.248, 516.757, 52913.034 25/09/17,01:04:35,18,10,1, 11.9,1,1, 13.428, 10459.277, 516.792, 52913.058 25/09/17,01:04:35,19,10,1, 11.9,1,1, 13.428, 10459.297, 516.802, 52913.065 25/09/17,01:04:36,00,08,1, 11.9,1,1, 13.428, 10459.293, 516.802, 52913.065 25/09/17,01:04:36,01,08,1, 11.9,1,1, 13.428, 10459.313, 516.776, 52913.092 25/09/17,01:04:36,02,08,1, 11.9,1,1, 13.428, 10459.295, 516.788, 52913.082 25/09/17,01:04:36,03,08,1, 11.9,1,1, 13.428, 10459.294, 516.757, 52913.056 25/09/17,01:04:36,04,08,1, 11.9,1,1, 13.428, 10459.275, 516.768, 52913.113 25/09/17,01:04:36,05,08,1, 11.9,1,1, 13.428, 10459.263, 516.757, 52913.057 25/09/17,01:04:36,06,08,1, 11.9,1,1, 13.428, 10459.304, 516.769, 52913.109 25/09/17,01:04:36,07,08,1, 11.9,1,1, 13.428, 10459.312, 516.788, 52913.074 25/09/17,01:04:36,08,08,1, 11.9,1,1, 13.428, 10459.296, 516.810, 52913.153 25/09/17,01:04:36,09,08,1, 11.9,1,1, 13.428, 10459.300, 516.809, 52913.141 25/09/17,01:04:36,10,08,1, 11.9,1,1, 13.428, 10459.312, 516.782, 52912.995 25/09/17,01:04:36,11,08,1, 11.9,1,1, 13.428, 10459.323, 516.764, 52913.082 25/09/17,01:04:36,12,08,1, 11.9,1,1, 13.428, 10459.323, 516.784, 52913.067 25/09/17,01:04:36,13,08,1, 11.9,1,1, 13.428, 10459.312, 516.787, 52913.108 25/09/17,01:04:36,14,08,1, 11.9,1,1, 13.428, 10459.323, 516.785, 52913.088 25/09/17,01:04:36,15,08,1, 11.9,1,1, 13.428, 10459.300, 516.808, 52913.029 25/09/17,01:04:36,16,08,1, 11.9,1,1, 13.428, 10459.312, 516.785, 52913.151 25/09/17,01:04:36,17,08,1, 11.9,1,1, 13.428, 10459.330, 516.785, 52913.088 25/09/17,01:04:36,18,08,1, 11.9,1,1, 13.428, 10459.329, 516.774, 52913.077 25/09/17,01:04:36,19,08,1, 11.9,1,1, 13.428, 10459.308, 516.756, 52913.091 25/09/17,01:04:37,00,08,1, 12.0,1,1, 13.426, 10459.301, 516.756, 52913.091 25/09/17,01:04:37,01,08,1, 12.0,1,1, 13.426, 10459.315, 516.733, 52913.030 25/09/17,01:04:37,02,08,1, 12.0,1,1, 13.426, 10459.339, 516.756, 52913.058 25/09/17,01:04:37,03,08,1, 12.0,1,1, 13.426, 10459.345, 516.798, 52913.083 25/09/17,01:04:37,04,08,1, 12.0,1,1, 13.426, 10459.337, 516.798, 52913.085 25/09/17,01:04:37,05,08,1, 12.0,1,1, 13.426, 10459.361, 516.783, 52913.075 25/09/17,01:04:37,06,08,1, 12.0,1,1, 13.426, 10459.358, 516.787, 52913.107 25/09/17,01:04:37,07,08,1, 12.0,1,1, 13.426, 10459.329, 516.761, 52912.997 25/09/17,01:04:37,08,08,1, 12.0,1,1, 13.426, 10459.309, 516.747, 52913.032 25/09/17,01:04:37,09,08,1, 12.0,1,1, 13.426, 10459.319, 516.729, 52913.026 25/09/17,01:04:37,10,08,1, 12.0,1,1, 13.426, 10459.330, 516.754, 52913.048 25/09/17,01:04:37,11,08,1, 12.0,1,1, 13.426, 10459.334, 516.788, 52913.056 25/09/17,01:04:37,12,08,1, 12.0,1,1, 13.426, 10459.346, 516.791, 52913.056 25/09/17,01:04:37,13,08,1, 12.0,1,1, 13.426, 10459.349, 516.768, 52913.029 25/09/17,01:04:37,14,08,1, 12.0,1,1, 13.426, 10459.350, 516.768, 52913.020 25/09/17,01:04:37,15,08,1, 12.0,1,1, 13.426, 10459.340, 516.792, 52913.027 25/09/17,01:04:37,16,08,1, 12.0,1,1, 13.426, 10459.350, 516.731, 52913.022 25/09/17,01:04:37,17,08,1, 12.0,1,1, 13.426, 10459.340, 516.743, 52913.007 25/09/17,01:04:37,18,08,1, 12.0,1,1, 13.426, 10459.340, 516.745, 52913.022 25/09/17,01:04:37,19,08,1, 12.0,1,1, 13.426, 10459.353, 516.772, 52913.071 25/09/17,01:04:38,00,08,1, 11.9,1,1, 13.426, 10459.352, 516.772, 52913.071 25/09/17,01:04:38,01,08,1, 11.9,1,1, 13.426, 10459.378, 516.777, 52913.011 25/09/17,01:04:38,02,08,1, 11.9,1,1, 13.426, 10459.356, 516.792, 52913.073 25/09/17,01:04:38,03,08,1, 11.9,1,1, 13.426, 10459.343, 516.756, 52913.070 25/09/17,01:04:38,04,08,1, 11.9,1,1, 13.426, 10459.360, 516.725, 52913.070 25/09/17,01:04:38,05,08,1, 11.9,1,1, 13.426, 10459.338, 516.754, 52913.017 25/09/17,01:04:38,06,08,1, 11.9,1,1, 13.426, 10459.355, 516.762, 52913.114 25/09/17,01:04:38,07,08,1, 11.9,1,1, 13.426, 10459.369, 516.795, 52913.064 25/09/17,01:04:38,08,08,1, 11.9,1,1, 13.426, 10459.373, 516.790, 52913.028 25/09/17,01:04:38,09,08,1, 11.9,1,1, 13.426, 10459.388, 516.775, 52913.129 25/09/17,01:04:38,10,08,1, 11.9,1,1, 13.426, 10459.369, 516.761, 52913.052 25/09/17,01:04:38,11,08,1, 11.9,1,1, 13.426, 10459.345, 516.741, 52913.041 25/09/17,01:04:38,12,08,1, 11.9,1,1, 13.426, 10459.368, 516.716, 52912.934 25/09/17,01:04:38,13,08,1, 11.9,1,1, 13.426, 10459.354, 516.732, 52913.047 25/09/17,01:04:38,14,08,1, 11.9,1,1, 13.426, 10459.384, 516.749, 52912.942 25/09/17,01:04:38,15,08,1, 11.9,1,1, 13.426, 10459.383, 516.772, 52913.025 25/09/17,01:04:38,16,08,1, 11.9,1,1, 13.426, 10459.381, 516.783, 52913.076 25/09/17,01:04:38,17,08,1, 11.9,1,1, 13.426, 10459.371, 516.781, 52913.055 25/09/17,01:04:38,18,08,1, 11.9,1,1, 13.426, 10459.377, 516.790, 52913.105 25/09/17,01:04:38,19,08,1, 11.9,1,1, 13.426, 10459.396, 516.746, 52913.062 25/09/17,01:04:39,00,08,1, 11.9,1,1, 13.427, 10459.393, 516.746, 52913.062 25/09/17,01:04:39,01,08,1, 11.9,1,1, 13.427, 10459.382, 516.762, 52913.065 25/09/17,01:04:39,02,08,1, 11.9,1,1, 13.427, 10459.361, 516.744, 52913.058 25/09/17,01:04:39,03,08,1, 11.9,1,1, 13.427, 10459.354, 516.778, 52913.062 25/09/17,01:04:39,04,08,1, 11.9,1,1, 13.427, 10459.375, 516.780, 52913.059 25/09/17,01:04:39,05,08,1, 11.9,1,1, 13.427, 10459.369, 516.762, 52913.072 25/09/17,01:04:39,06,08,1, 11.9,1,1, 13.427, 10459.361, 516.719, 52913.012 25/09/17,01:04:39,07,08,1, 11.9,1,1, 13.427, 10459.371, 516.740, 52913.058 25/09/17,01:04:39,08,08,1, 11.9,1,1, 13.427, 10459.348, 516.723, 52913.023 25/09/17,01:04:39,09,08,1, 11.9,1,1, 13.427, 10459.373, 516.719, 52912.979 25/09/17,01:04:39,10,08,1, 11.9,1,1, 13.427, 10459.370, 516.744, 52913.041 25/09/17,01:04:39,11,08,1, 11.9,1,1, 13.427, 10459.375, 516.743, 52913.101 25/09/17,01:04:39,12,08,1, 11.9,1,1, 13.427, 10459.384, 516.746, 52913.081 25/09/17,01:04:39,13,08,1, 11.9,1,1, 13.427, 10459.379, 516.758, 52912.988 25/09/17,01:04:39,14,08,1, 11.9,1,1, 13.427, 10459.386, 516.738, 52913.051 25/09/17,01:04:39,15,08,1, 11.9,1,1, 13.427, 10459.409, 516.728, 52913.012 25/09/17,01:04:39,16,08,1, 11.9,1,1, 13.427, 10459.389, 516.709, 52913.017 25/09/17,01:04:39,17,08,1, 11.9,1,1, 13.427, 10459.388, 516.741, 52913.040 25/09/17,01:04:39,18,08,1, 11.9,1,1, 13.427, 10459.415, 516.765, 52913.031 25/09/17,01:04:39,19,08,1, 11.9,1,1, 13.427, 10459.432, 516.754, 52913.035 25/09/17,01:04:40,00,08,1, 12.0,1,1, 13.426, 10459.427, 516.754, 52913.035 25/09/17,01:04:40,01,08,1, 12.0,1,1, 13.426, 10459.415, 516.750, 52913.071 25/09/17,01:04:40,02,08,1, 12.0,1,1, 13.426, 10459.421, 516.710, 52913.029 25/09/17,01:04:40,03,08,1, 12.0,1,1, 13.426, 10459.402, 516.694, 52913.059 25/09/17,01:04:40,04,08,1, 12.0,1,1, 13.426, 10459.427, 516.713, 52913.058 25/09/17,01:04:40,05,08,1, 12.0,1,1, 13.426, 10459.397, 516.709, 52913.043 25/09/17,01:04:40,06,08,1, 12.0,1,1, 13.426, 10459.430, 516.737, 52913.062 25/09/17,01:04:40,07,08,1, 12.0,1,1, 13.426, 10459.428, 516.742, 52913.069 25/09/17,01:04:40,08,08,1, 12.0,1,1, 13.426, 10459.436, 516.734, 52913.048 25/09/17,01:04:40,09,08,1, 12.0,1,1, 13.426, 10459.427, 516.717, 52913.093 25/09/17,01:04:40,10,08,1, 12.0,1,1, 13.426, 10459.436, 516.669, 52913.047 25/09/17,01:04:40,11,08,1, 12.0,1,1, 13.426, 10459.410, 516.647, 52912.897 25/09/17,01:04:40,12,08,1, 12.0,1,1, 13.426, 10459.422, 516.671, 52912.965 25/09/17,01:04:40,13,08,1, 12.0,1,1, 13.426, 10459.423, 516.683, 52913.006 25/09/17,01:04:40,14,08,1, 12.0,1,1, 13.426, 10459.420, 516.671, 52913.014 25/09/17,01:04:40,15,08,1, 12.0,1,1, 13.426, 10459.437, 516.673, 52912.984 25/09/17,01:04:40,16,08,1, 12.0,1,1, 13.426, 10459.437, 516.647, 52912.979 25/09/17,01:04:40,17,08,1, 12.0,1,1, 13.426, 10459.426, 516.691, 52913.033 25/09/17,01:04:40,18,08,1, 12.0,1,1, 13.426, 10459.405, 516.657, 52913.055 25/09/17,01:04:40,19,08,1, 12.0,1,1, 13.426, 10459.406, 516.634, 52913.034 25/09/17,01:04:41,00,08,1, 11.9,1,1, 13.426, 10459.402, 516.634, 52913.034 25/09/17,01:04:41,01,08,1, 11.9,1,1, 13.426, 10459.420, 516.654, 52913.047 25/09/17,01:04:41,02,08,1, 11.9,1,1, 13.426, 10459.428, 516.674, 52913.017 25/09/17,01:04:41,03,08,1, 11.9,1,1, 13.426, 10459.424, 516.682, 52913.051 25/09/17,01:04:41,04,08,1, 11.9,1,1, 13.426, 10459.454, 516.659, 52913.042 25/09/17,01:04:41,05,08,1, 11.9,1,1, 13.426, 10459.414, 516.634, 52912.989 25/09/17,01:04:41,06,08,1, 11.9,1,1, 13.426, 10459.428, 516.618, 52912.982 25/09/17,01:04:41,07,08,1, 11.9,1,1, 13.426, 10459.405, 516.631, 52913.050 25/09/17,01:04:41,08,08,1, 11.9,1,1, 13.426, 10459.434, 516.626, 52912.978 25/09/17,01:04:41,09,08,1, 11.9,1,1, 13.426, 10459.445, 516.663, 52912.965 25/09/17,01:04:41,10,08,1, 11.9,1,1, 13.426, 10459.443, 516.657, 52913.042 25/09/17,01:04:41,11,08,1, 11.9,1,1, 13.426, 10459.447, 516.667, 52913.063 25/09/17,01:04:41,12,08,1, 11.9,1,1, 13.426, 10459.431, 516.644, 52913.041 25/09/17,01:04:41,13,08,1, 11.9,1,1, 13.426, 10459.442, 516.604, 52912.945 25/09/17,01:04:41,14,08,1, 11.9,1,1, 13.426, 10459.448, 516.597, 52912.967 25/09/17,01:04:41,15,08,1, 11.9,1,1, 13.426, 10459.431, 516.622, 52913.064 25/09/17,01:04:41,16,08,1, 11.9,1,1, 13.426, 10459.436, 516.614, 52913.028 25/09/17,01:04:41,17,08,1, 11.9,1,1, 13.426, 10459.456, 516.637, 52913.030 25/09/17,01:04:41,18,08,1, 11.9,1,1, 13.426, 10459.463, 516.633, 52913.022 25/09/17,01:04:41,19,08,1, 11.9,1,1, 13.426, 10459.453, 516.630, 52913.065 25/09/17,01:04:42,00,08,1, 11.9,1,1, 13.425, 10459.452, 516.630, 52913.065 25/09/17,01:04:42,01,08,1, 11.9,1,1, 13.425, 10459.438, 516.595, 52913.000 25/09/17,01:04:42,02,08,1, 11.9,1,1, 13.425, 10459.479, 516.576, 52913.024 25/09/17,01:04:42,03,08,1, 11.9,1,1, 13.425, 10459.486, 516.582, 52913.031 25/09/17,01:04:42,04,08,1, 11.9,1,1, 13.425, 10459.466, 516.583, 52912.939 25/09/17,01:04:42,05,08,1, 11.9,1,1, 13.425, 10459.475, 516.594, 52913.001 25/09/17,01:04:42,06,08,1, 11.9,1,1, 13.425, 10459.467, 516.595, 52913.015 25/09/17,01:04:42,07,08,1, 11.9,1,1, 13.425, 10459.494, 516.594, 52912.947 25/09/17,01:04:42,08,08,1, 11.9,1,1, 13.425, 10459.476, 516.549, 52912.943 25/09/17,01:04:42,09,08,1, 11.9,1,1, 13.425, 10459.495, 516.549, 52913.016 25/09/17,01:04:42,10,08,1, 11.9,1,1, 13.425, 10459.454, 516.566, 52912.914 25/09/17,01:04:42,11,08,1, 11.9,1,1, 13.425, 10459.441, 516.559, 52912.935 25/09/17,01:04:42,12,08,1, 11.9,1,1, 13.425, 10459.449, 516.598, 52912.967 25/09/17,01:04:42,13,08,1, 11.9,1,1, 13.425, 10459.488, 516.598, 52912.966 25/09/17,01:04:42,14,08,1, 11.9,1,1, 13.425, 10459.514, 516.593, 52913.010 25/09/17,01:04:42,15,08,1, 11.9,1,1, 13.425, 10459.506, 516.567, 52912.906 25/09/17,01:04:42,16,08,1, 11.9,1,1, 13.425, 10459.508, 516.558, 52912.956 25/09/17,01:04:42,17,08,1, 11.9,1,1, 13.425, 10459.481, 516.553, 52912.948 25/09/17,01:04:42,18,08,1, 11.9,1,1, 13.425, 10459.520, 516.569, 52912.992 25/09/17,01:04:42,19,08,1, 11.9,1,1, 13.425, 10459.509, 516.558, 52912.934 25/09/17,01:04:43,00,09,1, 11.9,1,1, 13.426, 10459.502, 516.558, 52912.934 25/09/17,01:04:43,01,09,1, 11.9,1,1, 13.426, 10459.507, 516.585, 52912.901 25/09/17,01:04:43,02,09,1, 11.9,1,1, 13.426, 10459.550, 516.585, 52912.942 25/09/17,01:04:43,03,09,1, 11.9,1,1, 13.426, 10459.505, 516.576, 52913.012 25/09/17,01:04:43,04,09,1, 11.9,1,1, 13.426, 10459.514, 516.562, 52912.979 25/09/17,01:04:43,05,09,1, 11.9,1,1, 13.426, 10459.520, 516.549, 52912.924 25/09/17,01:04:43,06,09,1, 11.9,1,1, 13.426, 10459.513, 516.534, 52912.961 25/09/17,01:04:43,07,09,1, 11.9,1,1, 13.426, 10459.519, 516.575, 52912.941 25/09/17,01:04:43,08,09,1, 11.9,1,1, 13.426, 10459.548, 516.549, 52913.015 25/09/17,01:04:43,09,09,1, 11.9,1,1, 13.426, 10459.531, 516.562, 52912.990 25/09/17,01:04:43,10,09,1, 11.9,1,1, 13.426, 10459.544, 516.567, 52912.977 25/09/17,01:04:43,11,09,1, 11.9,1,1, 13.426, 10459.548, 516.555, 52912.955 25/09/17,01:04:43,12,09,1, 11.9,1,1, 13.426, 10459.529, 516.542, 52912.999 25/09/17,01:04:43,13,09,1, 11.9,1,1, 13.426, 10459.518, 516.544, 52912.955 25/09/17,01:04:43,14,09,1, 11.9,1,1, 13.426, 10459.529, 516.531, 52912.907 25/09/17,01:04:43,15,09,1, 11.9,1,1, 13.426, 10459.526, 516.541, 52912.945 25/09/17,01:04:43,16,09,1, 11.9,1,1, 13.426, 10459.528, 516.555, 52913.018 25/09/17,01:04:43,17,09,1, 11.9,1,1, 13.426, 10459.525, 516.535, 52913.018 25/09/17,01:04:43,18,09,1, 11.9,1,1, 13.426, 10459.553, 516.549, 52912.958 25/09/17,01:04:43,19,09,1, 11.9,1,1, 13.426, 10459.553, 516.518, 52912.912 25/09/17,01:04:44,00,09,1, 12.0,1,1, 13.425, 10459.552, 516.518, 52912.912 25/09/17,01:04:44,01,09,1, 12.0,1,1, 13.425, 10459.557, 516.515, 52912.875 25/09/17,01:04:44,02,09,1, 12.0,1,1, 13.425, 10459.563, 516.502, 52912.902 25/09/17,01:04:44,03,09,1, 12.0,1,1, 13.425, 10459.569, 516.516, 52912.985 25/09/17,01:04:44,04,09,1, 12.0,1,1, 13.425, 10459.600, 516.530, 52912.930 25/09/17,01:04:44,05,09,1, 12.0,1,1, 13.425, 10459.584, 516.548, 52912.938 25/09/17,01:04:44,06,09,1, 12.0,1,1, 13.425, 10459.596, 516.503, 52912.896 25/09/17,01:04:44,07,09,1, 12.0,1,1, 13.425, 10459.557, 516.496, 52912.940 25/09/17,01:04:44,08,09,1, 12.0,1,1, 13.425, 10459.590, 516.470, 52912.933 25/09/17,01:04:44,09,09,1, 12.0,1,1, 13.425, 10459.581, 516.493, 52912.969 25/09/17,01:04:44,10,09,1, 12.0,1,1, 13.425, 10459.569, 516.489, 52912.902 25/09/17,01:04:44,11,09,1, 12.0,1,1, 13.425, 10459.564, 516.538, 52912.934 25/09/17,01:04:44,12,09,1, 12.0,1,1, 13.425, 10459.598, 516.548, 52912.953 25/09/17,01:04:44,13,09,1, 12.0,1,1, 13.425, 10459.580, 516.528, 52912.962 25/09/17,01:04:44,14,09,1, 12.0,1,1, 13.425, 10459.585, 516.519, 52912.968 25/09/17,01:04:44,15,09,1, 12.0,1,1, 13.425, 10459.591, 516.512, 52912.935 25/09/17,01:04:44,16,09,1, 12.0,1,1, 13.425, 10459.587, 516.515, 52912.901 25/09/17,01:04:44,17,09,1, 12.0,1,1, 13.425, 10459.614, 516.484, 52912.916 25/09/17,01:04:44,18,09,1, 12.0,1,1, 13.425, 10459.602, 516.514, 52912.932 25/09/17,01:04:44,19,09,1, 12.0,1,1, 13.425, 10459.605, 516.509, 52912.948 25/09/17,01:04:45,00,09,1, 11.9,1,1, 13.420, 10459.602, 516.509, 52912.948 25/09/17,01:04:45,01,09,1, 11.9,1,1, 13.420, 10459.633, 516.514, 52912.939 25/09/17,01:04:45,02,09,1, 11.9,1,1, 13.420, 10459.621, 516.494, 52912.964 25/09/17,01:04:45,03,09,1, 11.9,1,1, 13.420, 10459.616, 516.484, 52912.870 25/09/17,01:04:45,04,09,1, 11.9,1,1, 13.420, 10459.619, 516.482, 52912.945 25/09/17,01:04:45,05,09,1, 11.9,1,1, 13.420, 10459.610, 516.493, 52912.932 25/09/17,01:04:45,06,09,1, 11.9,1,1, 13.420, 10459.601, 516.501, 52913.026 25/09/17,01:04:45,07,09,1, 11.9,1,1, 13.420, 10459.634, 516.501, 52913.069 25/09/17,01:04:45,08,09,1, 11.9,1,1, 13.420, 10459.631, 516.519, 52912.913 25/09/17,01:04:45,09,09,1, 11.9,1,1, 13.420, 10459.633, 516.495, 52912.873 25/09/17,01:04:45,10,09,1, 11.9,1,1, 13.420, 10459.627, 516.487, 52912.910 25/09/17,01:04:45,11,09,1, 11.9,1,1, 13.420, 10459.644, 516.447, 52912.877 25/09/17,01:04:45,12,09,1, 11.9,1,1, 13.420, 10459.619, 516.470, 52912.940 25/09/17,01:04:45,13,09,1, 11.9,1,1, 13.420, 10459.643, 516.484, 52912.922 25/09/17,01:04:45,14,09,1, 11.9,1,1, 13.420, 10459.644, 516.492, 52912.892 25/09/17,01:04:45,15,09,1, 11.9,1,1, 13.420, 10459.645, 516.496, 52912.895 25/09/17,01:04:45,16,09,1, 11.9,1,1, 13.420, 10459.672, 516.473, 52912.898 25/09/17,01:04:45,17,09,1, 11.9,1,1, 13.420, 10459.674, 516.505, 52912.937 25/09/17,01:04:45,18,09,1, 11.9,1,1, 13.420, 10459.694, 516.447, 52912.894 25/09/17,01:04:45,19,09,1, 11.9,1,1, 13.420, 10459.679, 516.453, 52912.958 25/09/17,01:04:46,00,09,1, 11.9,1,1, 13.424, 10459.677, 516.453, 52912.958 25/09/17,01:04:46,01,09,1, 11.9,1,1, 13.424, 10459.692, 516.475, 52912.890 25/09/17,01:04:46,02,09,1, 11.9,1,1, 13.424, 10459.703, 516.490, 52912.911 25/09/17,01:04:46,03,09,1, 11.9,1,1, 13.424, 10459.702, 516.496, 52912.961 25/09/17,01:04:46,04,09,1, 11.9,1,1, 13.424, 10459.676, 516.487, 52912.941 25/09/17,01:04:46,05,09,1, 11.9,1,1, 13.424, 10459.688, 516.465, 52912.942 25/09/17,01:04:46,06,09,1, 11.9,1,1, 13.424, 10459.687, 516.460, 52912.923 25/09/17,01:04:46,07,09,1, 11.9,1,1, 13.424, 10459.681, 516.446, 52912.871 25/09/17,01:04:46,08,09,1, 11.9,1,1, 13.424, 10459.703, 516.480, 52912.903 25/09/17,01:04:46,09,09,1, 11.9,1,1, 13.424, 10459.689, 516.498, 52912.913 25/09/17,01:04:46,10,09,1, 11.9,1,1, 13.424, 10459.699, 516.471, 52912.943 25/09/17,01:04:46,11,09,1, 11.9,1,1, 13.424, 10459.715, 516.475, 52912.923 25/09/17,01:04:46,12,09,1, 11.9,1,1, 13.424, 10459.708, 516.466, 52912.896 25/09/17,01:04:46,13,09,1, 11.9,1,1, 13.424, 10459.717, 516.449, 52912.853 25/09/17,01:04:46,14,09,1, 11.9,1,1, 13.424, 10459.720, 516.464, 52912.926 25/09/17,01:04:46,15,09,1, 11.9,1,1, 13.424, 10459.738, 516.437, 52912.923 25/09/17,01:04:46,16,09,1, 11.9,1,1, 13.424, 10459.717, 516.450, 52912.919 25/09/17,01:04:46,17,09,1, 11.9,1,1, 13.424, 10459.710, 516.468, 52912.941 25/09/17,01:04:46,18,09,1, 11.9,1,1, 13.424, 10459.742, 516.465, 52912.919 25/09/17,01:04:46,19,09,1, 11.9,1,1, 13.424, 10459.729, 516.461, 52912.943 25/09/17,01:04:47,00,09,1, 11.9,1,1, 13.422, 10459.727, 516.461, 52912.943 25/09/17,01:04:47,01,09,1, 11.9,1,1, 13.422, 10459.735, 516.419, 52912.875 25/09/17,01:04:47,02,09,1, 11.9,1,1, 13.422, 10459.755, 516.433, 52912.863 25/09/17,01:04:47,03,09,1, 11.9,1,1, 13.422, 10459.730, 516.469, 52912.965 25/09/17,01:04:47,04,09,1, 11.9,1,1, 13.422, 10459.744, 516.469, 52912.955 25/09/17,01:04:47,05,09,1, 11.9,1,1, 13.422, 10459.738, 516.497, 52913.006 25/09/17,01:04:47,06,09,1, 11.9,1,1, 13.422, 10459.751, 516.476, 52912.841 25/09/17,01:04:47,07,09,1, 11.9,1,1, 13.422, 10459.779, 516.461, 52912.924 25/09/17,01:04:47,08,09,1, 11.9,1,1, 13.422, 10459.770, 516.449, 52912.948 25/09/17,01:04:47,09,09,1, 11.9,1,1, 13.422, 10459.762, 516.431, 52912.869 25/09/17,01:04:47,10,09,1, 11.9,1,1, 13.422, 10459.750, 516.440, 52912.831 25/09/17,01:04:47,11,09,1, 11.9,1,1, 13.422, 10459.752, 516.499, 52912.872 25/09/17,01:04:47,12,09,1, 11.9,1,1, 13.422, 10459.770, 516.458, 52912.919 25/09/17,01:04:47,13,09,1, 11.9,1,1, 13.422, 10459.791, 516.490, 52912.892 25/09/17,01:04:47,14,09,1, 11.9,1,1, 13.422, 10459.784, 516.472, 52912.902 25/09/17,01:04:47,15,09,1, 11.9,1,1, 13.422, 10459.790, 516.443, 52912.879 25/09/17,01:04:47,16,09,1, 11.9,1,1, 13.422, 10459.806, 516.448, 52912.917 25/09/17,01:04:47,17,09,1, 11.9,1,1, 13.422, 10459.774, 516.416, 52912.873 25/09/17,01:04:47,18,09,1, 11.9,1,1, 13.422, 10459.798, 516.444, 52912.880 25/09/17,01:04:47,19,09,1, 11.9,1,1, 13.422, 10459.810, 516.448, 52912.898 25/09/17,01:04:48,00,09,1, 11.9,1,1, 13.425, 10459.802, 516.448, 52912.898 25/09/17,01:04:48,01,09,1, 11.9,1,1, 13.425, 10459.838, 516.481, 52912.888 25/09/17,01:04:48,02,09,1, 11.9,1,1, 13.425, 10459.837, 516.462, 52913.083 25/09/17,01:04:48,03,09,1, 11.9,1,1, 13.425, 10459.835, 516.420, 52912.764 25/09/17,01:04:48,04,09,1, 11.9,1,1, 13.425, 10459.809, 516.429, 52912.877 25/09/17,01:04:48,05,09,1, 11.9,1,1, 13.425, 10459.825, 516.425, 52912.818 25/09/17,01:04:48,06,09,1, 11.9,1,1, 13.425, 10459.825, 516.442, 52912.848 25/09/17,01:04:48,07,09,1, 11.9,1,1, 13.425, 10459.824, 516.452, 52912.920 25/09/17,01:04:48,08,09,1, 11.9,1,1, 13.425, 10459.836, 516.483, 52912.926 25/09/17,01:04:48,09,09,1, 11.9,1,1, 13.425, 10459.848, 516.457, 52912.928 25/09/17,01:04:48,10,09,1, 11.9,1,1, 13.425, 10459.847, 516.423, 52912.922 25/09/17,01:04:48,11,09,1, 11.9,1,1, 13.425, 10459.866, 516.411, 52912.852 25/09/17,01:04:48,12,09,1, 11.9,1,1, 13.425, 10459.844, 516.403, 52912.830 25/09/17,01:04:48,13,09,1, 11.9,1,1, 13.425, 10459.854, 516.431, 52912.810 25/09/17,01:04:48,14,09,1, 11.9,1,1, 13.425, 10459.860, 516.411, 52912.909 25/09/17,01:04:48,15,09,1, 11.9,1,1, 13.425, 10459.873, 516.420, 52912.854 25/09/17,01:04:48,16,09,1, 11.9,1,1, 13.425, 10459.908, 516.459, 52912.884 25/09/17,01:04:48,17,09,1, 11.9,1,1, 13.425, 10459.885, 516.439, 52912.861 25/09/17,01:04:48,18,09,1, 11.9,1,1, 13.425, 10459.889, 516.402, 52912.855 25/09/17,01:04:48,19,09,1, 11.9,1,1, 13.425, 10459.896, 516.419, 52912.845 25/09/17,01:04:49,00,09,1, 11.9,1,1, 13.428, 10459.894, 516.419, 52912.845 25/09/17,01:04:49,01,09,1, 11.9,1,1, 13.428, 10459.883, 516.434, 52912.852 25/09/17,01:04:49,02,09,1, 11.9,1,1, 13.428, 10459.901, 516.450, 52912.931 25/09/17,01:04:49,03,09,1, 11.9,1,1, 13.428, 10459.896, 516.451, 52912.783 25/09/17,01:04:49,04,09,1, 11.9,1,1, 13.428, 10459.903, 516.448, 52912.783 25/09/17,01:04:49,05,09,1, 11.9,1,1, 13.428, 10459.922, 516.448, 52912.921 25/09/17,01:04:49,06,09,1, 11.9,1,1, 13.428, 10459.950, 516.407, 52912.884 25/09/17,01:04:49,07,09,1, 11.9,1,1, 13.428, 10459.940, 516.402, 52912.874 25/09/17,01:04:49,08,09,1, 11.9,1,1, 13.428, 10459.942, 516.404, 52912.873 25/09/17,01:04:49,09,09,1, 11.9,1,1, 13.428, 10459.925, 516.415, 52912.817 25/09/17,01:04:49,10,09,1, 11.9,1,1, 13.428, 10459.951, 516.437, 52912.892 25/09/17,01:04:49,11,09,1, 11.9,1,1, 13.428, 10459.953, 516.415, 52912.893 25/09/17,01:04:49,12,09,1, 11.9,1,1, 13.428, 10459.967, 516.424, 52912.881 25/09/17,01:04:49,13,09,1, 11.9,1,1, 13.428, 10459.973, 516.410, 52912.902 25/09/17,01:04:49,14,09,1, 11.9,1,1, 13.428, 10459.950, 516.399, 52912.856 25/09/17,01:04:49,15,09,1, 11.9,1,1, 13.428, 10459.993, 516.387, 52912.809 25/09/17,01:04:49,16,09,1, 11.9,1,1, 13.428, 10459.960, 516.397, 52912.846 25/09/17,01:04:49,17,09,1, 11.9,1,1, 13.428, 10459.977, 516.396, 52912.813 25/09/17,01:04:49,18,09,1, 11.9,1,1, 13.428, 10460.004, 516.410, 52912.880 25/09/17,01:04:49,19,09,1, 11.9,1,1, 13.428, 10459.998, 516.395, 52912.880 25/09/17,01:04:50,00,09,1, 11.9,1,1, 13.426, 10459.994, 516.395, 52912.880 25/09/17,01:04:50,01,09,1, 11.9,1,1, 13.426, 10460.006, 516.399, 52912.888 25/09/17,01:04:50,02,09,1, 11.9,1,1, 13.426, 10459.988, 516.369, 52912.795 25/09/17,01:04:50,03,09,1, 11.9,1,1, 13.426, 10460.007, 516.373, 52912.876 25/09/17,01:04:50,04,09,1, 11.9,1,1, 13.426, 10460.007, 516.381, 52912.808 25/09/17,01:04:50,05,09,1, 11.9,1,1, 13.426, 10459.991, 516.394, 52912.842 25/09/17,01:04:50,06,09,1, 11.9,1,1, 13.426, 10460.006, 516.407, 52912.830 25/09/17,01:04:50,07,09,1, 11.9,1,1, 13.426, 10460.026, 516.402, 52912.896 25/09/17,01:04:50,08,09,1, 11.9,1,1, 13.426, 10460.027, 516.387, 52912.792 25/09/17,01:04:50,09,09,1, 11.9,1,1, 13.426, 10459.989, 516.378, 52912.803 25/09/17,01:04:50,10,09,1, 11.9,1,1, 13.426, 10460.004, 516.362, 52912.838 25/09/17,01:04:50,11,09,1, 11.9,1,1, 13.426, 10460.009, 516.363, 52912.791 25/09/17,01:04:50,12,09,1, 11.9,1,1, 13.426, 10460.024, 516.340, 52912.795 25/09/17,01:04:50,13,09,1, 11.9,1,1, 13.426, 10460.032, 516.396, 52912.906 25/09/17,01:04:50,14,09,1, 11.9,1,1, 13.426, 10460.058, 516.403, 52912.894 25/09/17,01:04:50,15,09,1, 11.9,1,1, 13.426, 10460.045, 516.377, 52912.840 25/09/17,01:04:50,16,09,1, 11.9,1,1, 13.426, 10460.049, 516.370, 52912.788 25/09/17,01:04:50,17,09,1, 11.9,1,1, 13.426, 10460.056, 516.347, 52912.797 25/09/17,01:04:50,18,09,1, 11.9,1,1, 13.426, 10460.041, 516.318, 52912.762 25/09/17,01:04:50,19,09,1, 11.9,1,1, 13.426, 10460.045, 516.335, 52912.799 25/09/17,01:04:51,00,09,1, 11.9,1,1, 13.425, 10460.044, 516.335, 52912.799 25/09/17,01:04:51,01,09,1, 11.9,1,1, 13.425, 10460.072, 516.377, 52912.836 25/09/17,01:04:51,02,09,1, 11.9,1,1, 13.425, 10460.076, 516.364, 52912.875 25/09/17,01:04:51,03,09,1, 11.9,1,1, 13.425, 10460.061, 516.369, 52912.807 25/09/17,01:04:51,04,09,1, 11.9,1,1, 13.425, 10460.091, 516.340, 52912.873 25/09/17,01:04:51,05,09,1, 11.9,1,1, 13.425, 10460.103, 516.317, 52912.790 25/09/17,01:04:51,06,09,1, 11.9,1,1, 13.425, 10460.086, 516.328, 52912.786 25/09/17,01:04:51,07,09,1, 11.9,1,1, 13.425, 10460.106, 516.330, 52912.851 25/09/17,01:04:51,08,09,1, 11.9,1,1, 13.425, 10460.084, 516.351, 52912.837 25/09/17,01:04:51,09,09,1, 11.9,1,1, 13.425, 10460.124, 516.359, 52912.916 25/09/17,01:04:51,10,09,1, 11.9,1,1, 13.425, 10460.122, 516.365, 52912.889 25/09/17,01:04:51,11,09,1, 11.9,1,1, 13.425, 10460.126, 516.347, 52912.821 25/09/17,01:04:51,12,09,1, 11.9,1,1, 13.425, 10460.076, 516.319, 52912.856 25/09/17,01:04:51,13,09,1, 11.9,1,1, 13.425, 10460.118, 516.288, 52912.828 25/09/17,01:04:51,14,09,1, 11.9,1,1, 13.425, 10460.114, 516.326, 52912.858 25/09/17,01:04:51,15,09,1, 11.9,1,1, 13.425, 10460.112, 516.306, 52912.816 25/09/17,01:04:51,16,09,1, 11.9,1,1, 13.425, 10460.123, 516.346, 52912.864 25/09/17,01:04:51,17,09,1, 11.9,1,1, 13.425, 10460.132, 516.350, 52912.876 25/09/17,01:04:51,18,09,1, 11.9,1,1, 13.425, 10460.147, 516.313, 52912.807 25/09/17,01:04:51,19,09,1, 11.9,1,1, 13.425, 10460.144, 516.312, 52912.768 25/09/17,01:04:52,00,09,1, 12.0,1,1, 13.425, 10460.144, 516.312, 52912.768 25/09/17,01:04:52,01,09,1, 12.0,1,1, 13.425, 10460.154, 516.278, 52912.743 25/09/17,01:04:52,02,09,1, 12.0,1,1, 13.425, 10460.151, 516.309, 52912.861 25/09/17,01:04:52,03,09,1, 12.0,1,1, 13.425, 10460.152, 516.329, 52912.825 25/09/17,01:04:52,04,09,1, 12.0,1,1, 13.425, 10460.144, 516.335, 52912.783 25/09/17,01:04:52,05,09,1, 12.0,1,1, 13.425, 10460.140, 516.324, 52912.864 25/09/17,01:04:52,06,09,1, 12.0,1,1, 13.425, 10460.176, 516.307, 52912.852 25/09/17,01:04:52,07,09,1, 12.0,1,1, 13.425, 10460.152, 516.271, 52912.793 25/09/17,01:04:52,08,09,1, 12.0,1,1, 13.425, 10460.170, 516.273, 52912.767 25/09/17,01:04:52,09,09,1, 12.0,1,1, 13.425, 10460.157, 516.301, 52912.833 25/09/17,01:04:52,10,09,1, 12.0,1,1, 13.425, 10460.157, 516.315, 52912.745 25/09/17,01:04:52,11,09,1, 12.0,1,1, 13.425, 10460.162, 516.312, 52912.769 25/09/17,01:04:52,12,09,1, 12.0,1,1, 13.425, 10460.191, 516.305, 52912.764 25/09/17,01:04:52,13,09,1, 12.0,1,1, 13.425, 10460.206, 516.325, 52912.854 25/09/17,01:04:52,14,09,1, 12.0,1,1, 13.425, 10460.177, 516.273, 52912.772 25/09/17,01:04:52,15,09,1, 12.0,1,1, 13.425, 10460.165, 516.264, 52912.788 25/09/17,01:04:52,16,09,1, 12.0,1,1, 13.425, 10460.171, 516.291, 52912.809 25/09/17,01:04:52,17,09,1, 12.0,1,1, 13.425, 10460.173, 516.273, 52912.829 25/09/17,01:04:52,18,09,1, 12.0,1,1, 13.425, 10460.181, 516.300, 52912.817 25/09/17,01:04:52,19,09,1, 12.0,1,1, 13.425, 10460.206, 516.308, 52912.845 25/09/17,01:04:53,00,09,1, 11.9,1,1, 13.422, 10460.203, 516.308, 52912.845 25/09/17,01:04:53,01,09,1, 11.9,1,1, 13.422, 10460.200, 516.272, 52912.823 25/09/17,01:04:53,02,09,1, 11.9,1,1, 13.422, 10460.209, 516.280, 52912.782 25/09/17,01:04:53,03,09,1, 11.9,1,1, 13.422, 10460.216, 516.263, 52912.789 25/09/17,01:04:53,04,09,1, 11.9,1,1, 13.422, 10460.213, 516.285, 52912.850 25/09/17,01:04:53,05,09,1, 11.9,1,1, 13.422, 10460.240, 516.301, 52912.819 25/09/17,01:04:53,06,09,1, 11.9,1,1, 13.422, 10460.221, 516.322, 52912.807 25/09/17,01:04:53,07,09,1, 11.9,1,1, 13.422, 10460.262, 516.303, 52912.855 25/09/17,01:04:53,08,09,1, 11.9,1,1, 13.422, 10460.270, 516.267, 52912.768 25/09/17,01:04:53,09,09,1, 11.9,1,1, 13.422, 10460.218, 516.251, 52912.733 25/09/17,01:04:53,10,09,1, 11.9,1,1, 13.422, 10460.256, 516.232, 52912.805 25/09/17,01:04:53,11,09,1, 11.9,1,1, 13.422, 10460.233, 516.260, 52912.735 25/09/17,01:04:53,12,09,1, 11.9,1,1, 13.422, 10460.244, 516.252, 52912.845 25/09/17,01:04:53,13,09,1, 11.9,1,1, 13.422, 10460.250, 516.287, 52912.798 25/09/17,01:04:53,14,09,1, 11.9,1,1, 13.422, 10460.271, 516.293, 52912.769 25/09/17,01:04:53,15,09,1, 11.9,1,1, 13.422, 10460.273, 516.288, 52912.845 25/09/17,01:04:53,16,09,1, 11.9,1,1, 13.422, 10460.247, 516.259, 52912.804 25/09/17,01:04:53,17,09,1, 11.9,1,1, 13.422, 10460.274, 516.261, 52912.834 25/09/17,01:04:53,18,09,1, 11.9,1,1, 13.422, 10460.263, 516.246, 52912.780 25/09/17,01:04:53,19,09,1, 11.9,1,1, 13.422, 10460.292, 516.263, 52912.775 25/09/17,01:04:54,00,09,1, 11.9,1,1, 13.428, 10460.286, 516.263, 52912.775 25/09/17,01:04:54,01,09,1, 11.9,1,1, 13.428, 10460.279, 516.288, 52912.818 25/09/17,01:04:54,02,09,1, 11.9,1,1, 13.428, 10460.291, 516.256, 52912.803 25/09/17,01:04:54,03,09,1, 11.9,1,1, 13.428, 10460.299, 516.244, 52912.866 25/09/17,01:04:54,04,09,1, 11.9,1,1, 13.428, 10460.307, 516.228, 52912.824 25/09/17,01:04:54,05,09,1, 11.9,1,1, 13.428, 10460.298, 516.220, 52912.747 25/09/17,01:04:54,06,09,1, 11.9,1,1, 13.428, 10460.290, 516.213, 52912.824 25/09/17,01:04:54,07,09,1, 11.9,1,1, 13.428, 10460.319, 516.253, 52912.758 25/09/17,01:04:54,08,09,1, 11.9,1,1, 13.428, 10460.317, 516.264, 52912.842 25/09/17,01:04:54,09,09,1, 11.9,1,1, 13.428, 10460.330, 516.263, 52912.745 25/09/17,01:04:54,10,09,1, 11.9,1,1, 13.428, 10460.312, 516.259, 52912.842 25/09/17,01:04:54,11,09,1, 11.9,1,1, 13.428, 10460.342, 516.246, 52912.848 25/09/17,01:04:54,12,09,1, 11.9,1,1, 13.428, 10460.325, 516.214, 52912.807 25/09/17,01:04:54,13,09,1, 11.9,1,1, 13.428, 10460.361, 516.220, 52912.756 25/09/17,01:04:54,14,09,1, 11.9,1,1, 13.428, 10460.311, 516.232, 52912.768 25/09/17,01:04:54,15,09,1, 11.9,1,1, 13.428, 10460.329, 516.231, 52912.844 25/09/17,01:04:54,16,09,1, 11.9,1,1, 13.428, 10460.337, 516.261, 52912.852 25/09/17,01:04:54,17,09,1, 11.9,1,1, 13.428, 10460.352, 516.244, 52912.791 25/09/17,01:04:54,18,09,1, 11.9,1,1, 13.428, 10460.364, 516.232, 52912.747 25/09/17,01:04:54,19,09,1, 11.9,1,1, 13.428, 10460.338, 516.230, 52912.811 25/09/17,01:04:55,00,08,1, 12.0,1,1, 13.425, 10460.336, 516.230, 52912.811 25/09/17,01:04:55,01,08,1, 12.0,1,1, 13.425, 10460.322, 516.196, 52912.796 25/09/17,01:04:55,02,08,1, 12.0,1,1, 13.425, 10460.343, 516.217, 52912.801 25/09/17,01:04:55,03,08,1, 12.0,1,1, 13.425, 10460.367, 516.212, 52912.818 25/09/17,01:04:55,04,08,1, 12.0,1,1, 13.425, 10460.393, 516.242, 52912.793 25/09/17,01:04:55,05,08,1, 12.0,1,1, 13.425, 10460.383, 516.216, 52912.769 25/09/17,01:04:55,06,08,1, 12.0,1,1, 13.425, 10460.365, 516.189, 52912.716 25/09/17,01:04:55,07,08,1, 12.0,1,1, 13.425, 10460.367, 516.194, 52912.807 25/09/17,01:04:55,08,08,1, 12.0,1,1, 13.425, 10460.379, 516.217, 52912.791 25/09/17,01:04:55,09,08,1, 12.0,1,1, 13.425, 10460.360, 516.206, 52912.798 25/09/17,01:04:55,10,08,1, 12.0,1,1, 13.425, 10460.412, 516.240, 52912.796 25/09/17,01:04:55,11,08,1, 12.0,1,1, 13.425, 10460.380, 516.234, 52912.813 25/09/17,01:04:55,12,08,1, 12.0,1,1, 13.425, 10460.389, 516.219, 52912.735 25/09/17,01:04:55,13,08,1, 12.0,1,1, 13.425, 10460.406, 516.200, 52912.750 25/09/17,01:04:55,14,08,1, 12.0,1,1, 13.425, 10460.394, 516.182, 52912.833 25/09/17,01:04:55,15,08,1, 12.0,1,1, 13.425, 10460.355, 516.203, 52912.843 25/09/17,01:04:55,16,08,1, 12.0,1,1, 13.425, 10460.427, 516.209, 52912.726 25/09/17,01:04:55,17,08,1, 12.0,1,1, 13.425, 10460.424, 516.224, 52912.813 25/09/17,01:04:55,18,08,1, 12.0,1,1, 13.425, 10460.441, 516.220, 52912.871 25/09/17,01:04:55,19,08,1, 12.0,1,1, 13.425, 10460.438, 516.222, 52912.858 25/09/17,01:04:56,00,08,1, 12.0,1,1, 13.425, 10460.436, 516.222, 52912.858 25/09/17,01:04:56,01,08,1, 12.0,1,1, 13.425, 10460.421, 516.221, 52912.760 25/09/17,01:04:56,02,08,1, 12.0,1,1, 13.425, 10460.445, 516.200, 52912.795 25/09/17,01:04:56,03,08,1, 12.0,1,1, 13.425, 10460.443, 516.197, 52912.798 25/09/17,01:04:56,04,08,1, 12.0,1,1, 13.425, 10460.422, 516.213, 52912.824 25/09/17,01:04:56,05,08,1, 12.0,1,1, 13.425, 10460.440, 516.220, 52912.785 25/09/17,01:04:56,06,08,1, 12.0,1,1, 13.425, 10460.450, 516.223, 52912.756 25/09/17,01:04:56,07,08,1, 12.0,1,1, 13.425, 10460.469, 516.205, 52912.825 25/09/17,01:04:56,08,08,1, 12.0,1,1, 13.425, 10460.475, 516.184, 52912.769 25/09/17,01:04:56,09,08,1, 12.0,1,1, 13.425, 10460.454, 516.184, 52912.682 25/09/17,01:04:56,10,08,1, 12.0,1,1, 13.425, 10460.472, 516.191, 52912.746 25/09/17,01:04:56,11,08,1, 12.0,1,1, 13.425, 10460.476, 516.228, 52912.789 25/09/17,01:04:56,12,08,1, 12.0,1,1, 13.425, 10460.498, 516.235, 52912.805 25/09/17,01:04:56,13,08,1, 12.0,1,1, 13.425, 10460.521, 516.220, 52912.799 25/09/17,01:04:56,14,08,1, 12.0,1,1, 13.425, 10460.498, 516.224, 52912.806 25/09/17,01:04:56,15,08,1, 12.0,1,1, 13.425, 10460.491, 516.197, 52912.726 25/09/17,01:04:56,16,08,1, 12.0,1,1, 13.425, 10460.499, 516.190, 52912.790 25/09/17,01:04:56,17,08,1, 12.0,1,1, 13.425, 10460.513, 516.192, 52912.744 25/09/17,01:04:56,18,08,1, 12.0,1,1, 13.425, 10460.522, 516.203, 52912.817 25/09/17,01:04:56,19,08,1, 12.0,1,1, 13.425, 10460.516, 516.224, 52912.810 25/09/17,01:04:57,00,09,1, 12.0,1,1, 13.424, 10460.511, 516.224, 52912.810 25/09/17,01:04:57,01,09,1, 12.0,1,1, 13.424, 10460.527, 516.226, 52912.818 25/09/17,01:04:57,02,09,1, 12.0,1,1, 13.424, 10460.528, 516.234, 52912.887 25/09/17,01:04:57,03,09,1, 12.0,1,1, 13.424, 10460.504, 516.246, 52913.002 25/09/17,01:04:57,04,09,1, 12.0,1,1, 13.424, 10460.547, 516.252, 52912.968 25/09/17,01:04:57,05,09,1, 12.0,1,1, 13.424, 10460.513, 516.262, 52912.966 25/09/17,01:04:57,06,09,1, 12.0,1,1, 13.424, 10460.541, 516.238, 52912.921 25/09/17,01:04:57,07,09,1, 12.0,1,1, 13.424, 10460.548, 516.269, 52912.937 25/09/17,01:04:57,08,09,1, 12.0,1,1, 13.424, 10460.552, 516.248, 52912.946 25/09/17,01:04:57,09,09,1, 12.0,1,1, 13.424, 10460.569, 516.217, 52912.870 25/09/17,01:04:57,10,09,1, 12.0,1,1, 13.424, 10460.552, 516.251, 52912.845 25/09/17,01:04:57,11,09,1, 12.0,1,1, 13.424, 10460.570, 516.244, 52912.886 25/09/17,01:04:57,12,09,1, 12.0,1,1, 13.424, 10460.560, 516.245, 52912.990 25/09/17,01:04:57,13,09,1, 12.0,1,1, 13.424, 10460.574, 516.235, 52912.928 25/09/17,01:04:57,14,09,1, 12.0,1,1, 13.424, 10460.568, 516.240, 52912.934 25/09/17,01:04:57,15,09,1, 12.0,1,1, 13.424, 10460.575, 516.236, 52912.879 25/09/17,01:04:57,16,09,1, 12.0,1,1, 13.424, 10460.569, 516.230, 52912.897 25/09/17,01:04:57,17,09,1, 12.0,1,1, 13.424, 10460.572, 516.235, 52912.935 25/09/17,01:04:57,18,09,1, 12.0,1,1, 13.424, 10460.596, 516.230, 52912.890 25/09/17,01:04:57,19,09,1, 12.0,1,1, 13.424, 10460.572, 516.211, 52912.889 25/09/17,01:04:58,00,08,1, 11.9,1,1, 13.421, 10460.570, 516.211, 52912.889 25/09/17,01:04:58,01,08,1, 11.9,1,1, 13.421, 10460.586, 516.204, 52912.890 25/09/17,01:04:58,02,08,1, 11.9,1,1, 13.421, 10460.582, 516.192, 52912.959 25/09/17,01:04:58,03,08,1, 11.9,1,1, 13.421, 10460.585, 516.201, 52912.915 25/09/17,01:04:58,04,08,1, 11.9,1,1, 13.421, 10460.583, 516.217, 52912.882 25/09/17,01:04:58,05,08,1, 11.9,1,1, 13.421, 10460.617, 516.198, 52912.877 25/09/17,01:04:58,06,08,1, 11.9,1,1, 13.421, 10460.614, 516.223, 52912.951 25/09/17,01:04:58,07,08,1, 11.9,1,1, 13.421, 10460.605, 516.216, 52912.893 25/09/17,01:04:58,08,08,1, 11.9,1,1, 13.421, 10460.600, 516.217, 52912.880 25/09/17,01:04:58,09,08,1, 11.9,1,1, 13.421, 10460.631, 516.228, 52912.868 25/09/17,01:04:58,10,08,1, 11.9,1,1, 13.421, 10460.637, 516.213, 52912.917 25/09/17,01:04:58,11,08,1, 11.9,1,1, 13.421, 10460.641, 516.214, 52912.955 25/09/17,01:04:58,12,08,1, 11.9,1,1, 13.421, 10460.661, 516.199, 52912.940 25/09/17,01:04:58,13,08,1, 11.9,1,1, 13.421, 10460.649, 516.223, 52912.886 25/09/17,01:04:58,14,08,1, 11.9,1,1, 13.421, 10460.637, 516.208, 52912.884 25/09/17,01:04:58,15,08,1, 11.9,1,1, 13.421, 10460.663, 516.208, 52912.913 25/09/17,01:04:58,16,08,1, 11.9,1,1, 13.421, 10460.673, 516.215, 52912.856 25/09/17,01:04:58,17,08,1, 11.9,1,1, 13.421, 10460.677, 516.213, 52912.896 25/09/17,01:04:58,18,08,1, 11.9,1,1, 13.421, 10460.672, 516.218, 52912.922 25/09/17,01:04:58,19,08,1, 11.9,1,1, 13.421, 10460.690, 516.222, 52912.898 25/09/17,01:04:59,00,08,1, 11.9,1,1, 13.422, 10460.687, 516.222, 52912.898 25/09/17,01:04:59,01,08,1, 11.9,1,1, 13.422, 10460.668, 516.227, 52912.941 25/09/17,01:04:59,02,08,1, 11.9,1,1, 13.422, 10460.686, 516.200, 52912.843 25/09/17,01:04:59,03,08,1, 11.9,1,1, 13.422, 10460.681, 516.197, 52912.833 25/09/17,01:04:59,04,08,1, 11.9,1,1, 13.422, 10460.676, 516.211, 52912.894 25/09/17,01:04:59,05,08,1, 11.9,1,1, 13.422, 10460.681, 516.206, 52912.883 25/09/17,01:04:59,06,08,1, 11.9,1,1, 13.422, 10460.696, 516.189, 52912.901 25/09/17,01:04:59,07,08,1, 11.9,1,1, 13.422, 10460.698, 516.210, 52912.866 25/09/17,01:04:59,08,08,1, 11.9,1,1, 13.422, 10460.691, 516.211, 52912.911 25/09/17,01:04:59,09,08,1, 11.9,1,1, 13.422, 10460.707, 516.204, 52912.872 25/09/17,01:04:59,10,08,1, 11.9,1,1, 13.422, 10460.713, 516.213, 52912.843 25/09/17,01:04:59,11,08,1, 11.9,1,1, 13.422, 10460.709, 516.182, 52912.916 25/09/17,01:04:59,12,08,1, 11.9,1,1, 13.422, 10460.716, 516.192, 52912.888 25/09/17,01:04:59,13,08,1, 11.9,1,1, 13.422, 10460.763, 516.224, 52912.877 25/09/17,01:04:59,14,08,1, 11.9,1,1, 13.422, 10460.738, 516.195, 52912.872 25/09/17,01:04:59,15,08,1, 11.9,1,1, 13.422, 10460.718, 516.192, 52912.873 25/09/17,01:04:59,16,08,1, 11.9,1,1, 13.422, 10460.745, 516.207, 52912.864 25/09/17,01:04:59,17,08,1, 11.9,1,1, 13.422, 10460.761, 516.182, 52912.877 25/09/17,01:04:59,18,08,1, 11.9,1,1, 13.422, 10460.763, 516.200, 52912.829 25/09/17,01:04:59,19,08,1, 11.9,1,1, 13.422, 10460.773, 516.193, 52912.878 25/09/17,01:05:00,00,08,1, 11.9,1,1, 13.424, 10460.770, 516.193, 52912.878 25/09/17,01:05:00,01,08,1, 11.9,1,1, 13.424, 10460.771, 516.184, 52912.831 25/09/17,01:05:00,02,08,1, 11.9,1,1, 13.424, 10460.774, 516.131, 52912.718 25/09/17,01:05:00,03,08,1, 11.9,1,1, 13.424, 10460.786, 516.121, 52912.688 25/09/17,01:05:00,04,08,1, 11.9,1,1, 13.424, 10460.747, 516.126, 52912.648 25/09/17,01:05:00,05,08,1, 11.9,1,1, 13.424, 10460.789, 516.138, 52912.688 25/09/17,01:05:00,06,08,1, 11.9,1,1, 13.424, 10460.802, 516.155, 52912.691 25/09/17,01:05:00,07,08,1, 11.9,1,1, 13.424, 10460.793, 516.151, 52912.770 25/09/17,01:05:00,08,08,1, 11.9,1,1, 13.424, 10460.836, 516.138, 52912.713 25/09/17,01:05:00,09,08,1, 11.9,1,1, 13.424, 10460.796, 516.132, 52912.643 25/09/17,01:05:00,10,08,1, 11.9,1,1, 13.424, 10460.822, 516.098, 52912.645 25/09/17,01:05:00,11,08,1, 11.9,1,1, 13.424, 10460.815, 516.131, 52912.731 25/09/17,01:05:00,12,08,1, 11.9,1,1, 13.424, 10460.801, 516.131, 52912.717 25/09/17,01:05:00,13,08,1, 11.9,1,1, 13.424, 10460.835, 516.129, 52912.721 25/09/17,01:05:00,14,08,1, 11.9,1,1, 13.424, 10460.841, 516.138, 52912.686 25/09/17,01:05:00,15,08,1, 11.9,1,1, 13.424, 10460.823, 516.108, 52912.699 25/09/17,01:05:00,16,08,1, 11.9,1,1, 13.424, 10460.842, 516.078, 52912.701 25/09/17,01:05:00,17,08,1, 11.9,1,1, 13.424, 10460.821, 516.084, 52912.684 25/09/17,01:05:00,18,08,1, 11.9,1,1, 13.424, 10460.840, 516.098, 52912.678 25/09/17,01:05:00,19,08,1, 11.9,1,1, 13.424, 10460.853, 516.135, 52912.729 25/09/17,01:05:01,00,08,1, 11.9,1,1, 13.424, 10460.845, 516.135, 52912.729 25/09/17,01:05:01,01,08,1, 11.9,1,1, 13.424, 10460.867, 516.135, 52912.702 25/09/17,01:05:01,02,08,1, 11.9,1,1, 13.424, 10460.867, 516.107, 52912.724 25/09/17,01:05:01,03,08,1, 11.9,1,1, 13.424, 10460.861, 516.119, 52912.671 25/09/17,01:05:01,04,08,1, 11.9,1,1, 13.424, 10460.851, 516.070, 52912.606 25/09/17,01:05:01,05,08,1, 11.9,1,1, 13.424, 10460.853, 516.091, 52912.707 25/09/17,01:05:01,06,08,1, 11.9,1,1, 13.424, 10460.861, 516.096, 52912.657 25/09/17,01:05:01,07,08,1, 11.9,1,1, 13.424, 10460.884, 516.117, 52912.734 25/09/17,01:05:01,08,08,1, 11.9,1,1, 13.424, 10460.899, 516.112, 52912.682 25/09/17,01:05:01,09,08,1, 11.9,1,1, 13.424, 10460.884, 516.126, 52912.704 25/09/17,01:05:01,10,08,1, 11.9,1,1, 13.424, 10460.885, 516.092, 52912.697 25/09/17,01:05:01,11,08,1, 11.9,1,1, 13.424, 10460.897, 516.079, 52912.694 25/09/17,01:05:01,12,08,1, 11.9,1,1, 13.424, 10460.913, 516.098, 52912.673 25/09/17,01:05:01,13,08,1, 11.9,1,1, 13.424, 10460.917, 516.102, 52912.690 25/09/17,01:05:01,14,08,1, 11.9,1,1, 13.424, 10460.939, 516.117, 52912.747 25/09/17,01:05:01,15,08,1, 11.9,1,1, 13.424, 10460.927, 516.109, 52912.689 25/09/17,01:05:01,16,08,1, 11.9,1,1, 13.424, 10460.949, 516.088, 52912.731 25/09/17,01:05:01,17,08,1, 11.9,1,1, 13.424, 10460.956, 516.095, 52912.634 25/09/17,01:05:01,18,08,1, 11.9,1,1, 13.424, 10460.948, 516.072, 52912.687 25/09/17,01:05:01,19,08,1, 11.9,1,1, 13.424, 10460.938, 516.093, 52912.635 25/09/17,01:05:02,00,08,1, 11.9,1,1, 13.423, 10460.937, 516.093, 52912.635 25/09/17,01:05:02,01,08,1, 11.9,1,1, 13.423, 10460.968, 516.124, 52912.692 25/09/17,01:05:02,02,08,1, 11.9,1,1, 13.423, 10460.962, 516.084, 52912.679 25/09/17,01:05:02,03,08,1, 11.9,1,1, 13.423, 10460.968, 516.101, 52912.699 25/09/17,01:05:02,04,08,1, 11.9,1,1, 13.423, 10460.968, 516.075, 52912.663 25/09/17,01:05:02,05,08,1, 11.9,1,1, 13.423, 10460.979, 516.100, 52912.698 25/09/17,01:05:02,06,08,1, 11.9,1,1, 13.423, 10460.986, 516.102, 52912.697 25/09/17,01:05:02,07,08,1, 11.9,1,1, 13.423, 10460.978, 516.105, 52912.688 25/09/17,01:05:02,08,08,1, 11.9,1,1, 13.423, 10460.997, 516.132, 52912.732 25/09/17,01:05:02,09,08,1, 11.9,1,1, 13.423, 10460.979, 516.112, 52912.717 25/09/17,01:05:02,10,08,1, 11.9,1,1, 13.423, 10461.004, 516.074, 52912.686 25/09/17,01:05:02,11,08,1, 11.9,1,1, 13.423, 10460.994, 516.046, 52912.621 25/09/17,01:05:02,12,08,1, 11.9,1,1, 13.423, 10460.983, 516.088, 52912.711 25/09/17,01:05:02,13,08,1, 11.9,1,1, 13.423, 10460.988, 516.096, 52912.644 25/09/17,01:05:02,14,08,1, 11.9,1,1, 13.423, 10461.017, 516.113, 52912.648 25/09/17,01:05:02,15,08,1, 11.9,1,1, 13.423, 10461.017, 516.101, 52912.680 25/09/17,01:05:02,16,08,1, 11.9,1,1, 13.423, 10461.007, 516.084, 52912.721 25/09/17,01:05:02,17,08,1, 11.9,1,1, 13.423, 10460.993, 516.072, 52912.685 25/09/17,01:05:02,18,08,1, 11.9,1,1, 13.423, 10461.000, 516.063, 52912.640 25/09/17,01:05:02,19,08,1, 11.9,1,1, 13.423, 10460.997, 516.075, 52912.652 25/09/17,01:05:03,00,08,1, 11.9,1,1, 13.423, 10460.995, 516.075, 52912.652 25/09/17,01:05:03,01,08,1, 11.9,1,1, 13.423, 10461.031, 516.121, 52912.707 25/09/17,01:05:03,02,08,1, 11.9,1,1, 13.423, 10461.044, 516.121, 52912.634 25/09/17,01:05:03,03,08,1, 11.9,1,1, 13.423, 10461.066, 516.088, 52912.644 25/09/17,01:05:03,04,08,1, 11.9,1,1, 13.423, 10461.039, 516.088, 52912.687 25/09/17,01:05:03,05,08,1, 11.9,1,1, 13.423, 10461.028, 516.062, 52912.659 25/09/17,01:05:03,06,08,1, 11.9,1,1, 13.423, 10461.044, 516.090, 52912.657 25/09/17,01:05:03,07,08,1, 11.9,1,1, 13.423, 10461.030, 516.063, 52912.707 25/09/17,01:05:03,08,08,1, 11.9,1,1, 13.423, 10461.070, 516.093, 52912.688 25/09/17,01:05:03,09,08,1, 11.9,1,1, 13.423, 10461.072, 516.113, 52912.692 25/09/17,01:05:03,10,08,1, 11.9,1,1, 13.423, 10461.070, 516.075, 52912.705 25/09/17,01:05:03,11,08,1, 11.9,1,1, 13.423, 10461.060, 516.039, 52912.638 25/09/17,01:05:03,12,08,1, 11.9,1,1, 13.423, 10461.066, 516.068, 52912.669 25/09/17,01:05:03,13,08,1, 11.9,1,1, 13.423, 10461.070, 516.070, 52912.645 25/09/17,01:05:03,14,08,1, 11.9,1,1, 13.423, 10461.074, 516.076, 52912.714 25/09/17,01:05:03,15,08,1, 11.9,1,1, 13.423, 10461.086, 516.090, 52912.686 25/09/17,01:05:03,16,08,1, 11.9,1,1, 13.423, 10461.061, 516.098, 52912.703 25/09/17,01:05:03,17,08,1, 11.9,1,1, 13.423, 10461.082, 516.052, 52912.643 25/09/17,01:05:03,18,08,1, 11.9,1,1, 13.423, 10461.068, 516.048, 52912.690 25/09/17,01:05:03,19,08,1, 11.9,1,1, 13.423, 10461.077, 516.062, 52912.680 25/09/17,01:05:04,00,08,1, 11.9,1,1, 13.425, 10461.071, 516.062, 52912.680 25/09/17,01:05:04,01,08,1, 11.9,1,1, 13.425, 10461.075, 516.084, 52912.712 25/09/17,01:05:04,02,08,1, 11.9,1,1, 13.425, 10461.112, 516.080, 52912.691 25/09/17,01:05:04,03,08,1, 11.9,1,1, 13.425, 10461.128, 516.059, 52912.739 25/09/17,01:05:04,04,08,1, 11.9,1,1, 13.425, 10461.109, 516.038, 52912.675 25/09/17,01:05:04,05,08,1, 11.9,1,1, 13.425, 10461.125, 516.040, 52912.624 25/09/17,01:05:04,06,08,1, 11.9,1,1, 13.425, 10461.102, 516.022, 52912.590 25/09/17,01:05:04,07,08,1, 11.9,1,1, 13.425, 10461.107, 516.055, 52912.669 25/09/17,01:05:04,08,08,1, 11.9,1,1, 13.425, 10461.103, 516.076, 52912.651 25/09/17,01:05:04,09,08,1, 11.9,1,1, 13.425, 10461.130, 516.094, 52912.631 25/09/17,01:05:04,10,08,1, 11.9,1,1, 13.425, 10461.140, 516.056, 52912.725 25/09/17,01:05:04,11,08,1, 11.9,1,1, 13.425, 10461.101, 516.048, 52912.675 25/09/17,01:05:04,12,08,1, 11.9,1,1, 13.425, 10461.111, 516.052, 52912.607 25/09/17,01:05:04,13,08,1, 11.9,1,1, 13.425, 10461.102, 516.058, 52912.633 25/09/17,01:05:04,14,08,1, 11.9,1,1, 13.425, 10461.128, 516.090, 52912.644 25/09/17,01:05:04,15,08,1, 11.9,1,1, 13.425, 10461.118, 516.086, 52912.675 25/09/17,01:05:04,16,08,1, 11.9,1,1, 13.425, 10461.141, 516.102, 52912.656 25/09/17,01:05:04,17,08,1, 11.9,1,1, 13.425, 10461.136, 516.077, 52912.625 25/09/17,01:05:04,18,08,1, 11.9,1,1, 13.425, 10461.138, 516.042, 52912.597 25/09/17,01:05:04,19,08,1, 11.9,1,1, 13.425, 10461.135, 516.062, 52912.618 25/09/17,01:05:05,00,08,1, 12.0,1,1, 13.420, 10461.129, 516.062, 52912.618 25/09/17,01:05:05,01,08,1, 12.0,1,1, 13.420, 10461.144, 516.072, 52912.604 25/09/17,01:05:05,02,08,1, 12.0,1,1, 13.420, 10461.152, 516.082, 52912.707 25/09/17,01:05:05,03,08,1, 12.0,1,1, 13.420, 10461.122, 516.086, 52912.743 25/09/17,01:05:05,04,08,1, 12.0,1,1, 13.420, 10461.202, 516.056, 52912.581 25/09/17,01:05:05,05,08,1, 12.0,1,1, 13.420, 10461.133, 516.044, 52912.610 25/09/17,01:05:05,06,08,1, 12.0,1,1, 13.420, 10461.144, 516.042, 52912.634 25/09/17,01:05:05,07,08,1, 12.0,1,1, 13.420, 10461.178, 516.086, 52912.650 25/09/17,01:05:05,08,08,1, 12.0,1,1, 13.420, 10461.189, 516.087, 52912.633 25/09/17,01:05:05,09,08,1, 12.0,1,1, 13.420, 10461.173, 516.088, 52912.643 25/09/17,01:05:05,10,08,1, 12.0,1,1, 13.420, 10461.198, 516.081, 52912.692 25/09/17,01:05:05,11,08,1, 12.0,1,1, 13.420, 10461.155, 516.041, 52912.694 25/09/17,01:05:05,12,08,1, 12.0,1,1, 13.420, 10461.147, 516.025, 52912.603 25/09/17,01:05:05,13,08,1, 12.0,1,1, 13.420, 10461.163, 516.036, 52912.659 25/09/17,01:05:05,14,08,1, 12.0,1,1, 13.420, 10461.171, 516.066, 52912.682 25/09/17,01:05:05,15,08,1, 12.0,1,1, 13.420, 10461.187, 516.088, 52912.700 25/09/17,01:05:05,16,08,1, 12.0,1,1, 13.420, 10461.173, 516.072, 52912.707 25/09/17,01:05:05,17,08,1, 12.0,1,1, 13.420, 10461.192, 516.066, 52912.668 25/09/17,01:05:05,18,08,1, 12.0,1,1, 13.420, 10461.161, 516.029, 52912.621 25/09/17,01:05:05,19,08,1, 12.0,1,1, 13.420, 10461.181, 516.045, 52912.636 25/09/17,01:05:06,00,08,1, 11.9,1,1, 13.419, 10461.179, 516.045, 52912.636 25/09/17,01:05:06,01,08,1, 11.9,1,1, 13.419, 10461.188, 516.058, 52912.679 25/09/17,01:05:06,02,08,1, 11.9,1,1, 13.419, 10461.214, 516.085, 52912.663 25/09/17,01:05:06,03,08,1, 11.9,1,1, 13.419, 10461.198, 516.070, 52912.643 25/09/17,01:05:06,04,08,1, 11.9,1,1, 13.419, 10461.179, 516.050, 52912.651 25/09/17,01:05:06,05,08,1, 11.9,1,1, 13.419, 10461.206, 516.064, 52912.653 25/09/17,01:05:06,06,08,1, 11.9,1,1, 13.419, 10461.225, 516.057, 52912.626 25/09/17,01:05:06,07,08,1, 11.9,1,1, 13.419, 10461.222, 516.053, 52912.700 25/09/17,01:05:06,08,08,1, 11.9,1,1, 13.419, 10461.229, 516.107, 52912.734 25/09/17,01:05:06,09,08,1, 11.9,1,1, 13.419, 10461.206, 516.081, 52912.723 25/09/17,01:05:06,10,08,1, 11.9,1,1, 13.419, 10461.240, 516.079, 52912.672 25/09/17,01:05:06,11,08,1, 11.9,1,1, 13.419, 10461.241, 516.076, 52912.702 25/09/17,01:05:06,12,08,1, 11.9,1,1, 13.419, 10461.223, 516.024, 52912.642 25/09/17,01:05:06,13,08,1, 11.9,1,1, 13.419, 10461.215, 516.041, 52912.679 25/09/17,01:05:06,14,08,1, 11.9,1,1, 13.419, 10461.237, 516.051, 52912.636 25/09/17,01:05:06,15,08,1, 11.9,1,1, 13.419, 10461.224, 516.103, 52912.704 25/09/17,01:05:06,16,08,1, 11.9,1,1, 13.419, 10461.248, 516.100, 52912.748 25/09/17,01:05:06,17,08,1, 11.9,1,1, 13.419, 10461.248, 516.073, 52912.724 25/09/17,01:05:06,18,08,1, 11.9,1,1, 13.419, 10461.239, 516.080, 52912.701 25/09/17,01:05:06,19,08,1, 11.9,1,1, 13.419, 10461.246, 516.050, 52912.684 25/09/17,01:05:07,00,08,1, 11.9,1,1, 13.425, 10461.237, 516.050, 52912.684 25/09/17,01:05:07,01,08,1, 11.9,1,1, 13.425, 10461.269, 516.073, 52912.615 25/09/17,01:05:07,02,08,1, 11.9,1,1, 13.425, 10461.266, 516.077, 52912.641 25/09/17,01:05:07,03,08,1, 11.9,1,1, 13.425, 10461.263, 516.093, 52912.677 25/09/17,01:05:07,04,08,1, 11.9,1,1, 13.425, 10461.257, 516.072, 52912.690 25/09/17,01:05:07,05,08,1, 11.9,1,1, 13.425, 10461.269, 516.057, 52912.598 25/09/17,01:05:07,06,08,1, 11.9,1,1, 13.425, 10461.250, 516.061, 52912.656 25/09/17,01:05:07,07,08,1, 11.9,1,1, 13.425, 10461.249, 516.031, 52912.670 25/09/17,01:05:07,08,08,1, 11.9,1,1, 13.425, 10461.243, 516.078, 52912.696 25/09/17,01:05:07,09,08,1, 11.9,1,1, 13.425, 10461.259, 516.063, 52912.633 25/09/17,01:05:07,10,08,1, 11.9,1,1, 13.425, 10461.289, 516.068, 52912.607 25/09/17,01:05:07,11,08,1, 11.9,1,1, 13.425, 10461.256, 516.054, 52912.603 25/09/17,01:05:07,12,08,1, 11.9,1,1, 13.425, 10461.277, 516.000, 52912.597 25/09/17,01:05:07,13,08,1, 11.9,1,1, 13.425, 10461.222, 516.039, 52912.654 25/09/17,01:05:07,14,08,1, 11.9,1,1, 13.425, 10461.307, 516.063, 52912.578 25/09/17,01:05:07,15,08,1, 11.9,1,1, 13.425, 10461.288, 516.089, 52912.635 25/09/17,01:05:07,16,08,1, 11.9,1,1, 13.425, 10461.306, 516.086, 52912.604 25/09/17,01:05:07,17,08,1, 11.9,1,1, 13.425, 10461.310, 516.064, 52912.626 25/09/17,01:05:07,18,08,1, 11.9,1,1, 13.425, 10461.324, 516.057, 52912.658 25/09/17,01:05:07,19,08,1, 11.9,1,1, 13.425, 10461.306, 516.061, 52912.664 25/09/17,01:05:08,00,08,1, 11.9,1,1, 13.421, 10461.304, 516.061, 52912.664 25/09/17,01:05:08,01,08,1, 11.9,1,1, 13.421, 10461.303, 516.103, 52912.696 25/09/17,01:05:08,02,08,1, 11.9,1,1, 13.421, 10461.326, 516.057, 52912.667 25/09/17,01:05:08,03,08,1, 11.9,1,1, 13.421, 10461.308, 516.076, 52912.671 25/09/17,01:05:08,04,08,1, 11.9,1,1, 13.421, 10461.320, 516.063, 52912.680 25/09/17,01:05:08,05,08,1, 11.9,1,1, 13.421, 10461.316, 516.045, 52912.639 25/09/17,01:05:08,06,08,1, 11.9,1,1, 13.421, 10461.305, 516.038, 52912.640 25/09/17,01:05:08,07,08,1, 11.9,1,1, 13.421, 10461.327, 516.064, 52912.679 25/09/17,01:05:08,08,08,1, 11.9,1,1, 13.421, 10461.355, 516.076, 52912.667 25/09/17,01:05:08,09,08,1, 11.9,1,1, 13.421, 10461.348, 516.085, 52912.624 25/09/17,01:05:08,10,08,1, 11.9,1,1, 13.421, 10461.333, 516.072, 52912.661 25/09/17,01:05:08,11,08,1, 11.9,1,1, 13.421, 10461.345, 516.047, 52912.605 25/09/17,01:05:08,12,08,1, 11.9,1,1, 13.421, 10461.348, 516.048, 52912.695 25/09/17,01:05:08,13,08,1, 11.9,1,1, 13.421, 10461.317, 516.035, 52912.587 25/09/17,01:05:08,14,08,1, 11.9,1,1, 13.421, 10461.359, 516.095, 52912.686 25/09/17,01:05:08,15,08,1, 11.9,1,1, 13.421, 10461.363, 516.111, 52912.685 25/09/17,01:05:08,16,08,1, 11.9,1,1, 13.421, 10461.363, 516.078, 52912.696 25/09/17,01:05:08,17,08,1, 11.9,1,1, 13.421, 10461.399, 516.062, 52912.642 25/09/17,01:05:08,18,08,1, 11.9,1,1, 13.421, 10461.385, 516.059, 52912.694 25/09/17,01:05:08,19,08,1, 11.9,1,1, 13.421, 10461.352, 516.041, 52912.642 25/09/17,01:05:09,00,08,1, 11.9,1,1, 13.423, 10461.346, 516.041, 52912.642 25/09/17,01:05:09,01,08,1, 11.9,1,1, 13.423, 10461.374, 516.105, 52912.639 25/09/17,01:05:09,02,08,1, 11.9,1,1, 13.423, 10461.380, 516.104, 52912.628 25/09/17,01:05:09,03,08,1, 11.9,1,1, 13.423, 10461.373, 516.077, 52912.647 25/09/17,01:05:09,04,08,1, 11.9,1,1, 13.423, 10461.358, 516.086, 52912.728 25/09/17,01:05:09,05,08,1, 11.9,1,1, 13.423, 10461.357, 516.045, 52912.664 25/09/17,01:05:09,06,08,1, 11.9,1,1, 13.423, 10461.399, 516.054, 52912.598 25/09/17,01:05:09,07,08,1, 11.9,1,1, 13.423, 10461.381, 516.089, 52912.644 25/09/17,01:05:09,08,08,1, 11.9,1,1, 13.423, 10461.407, 516.138, 52912.699 25/09/17,01:05:09,09,08,1, 11.9,1,1, 13.423, 10461.391, 516.099, 52912.632 25/09/17,01:05:09,10,08,1, 11.9,1,1, 13.423, 10461.402, 516.086, 52912.646 25/09/17,01:05:09,11,08,1, 11.9,1,1, 13.423, 10461.399, 516.086, 52912.639 25/09/17,01:05:09,12,08,1, 11.9,1,1, 13.423, 10461.388, 516.055, 52912.600 25/09/17,01:05:09,13,08,1, 11.9,1,1, 13.423, 10461.405, 516.067, 52912.700 25/09/17,01:05:09,14,08,1, 11.9,1,1, 13.423, 10461.422, 516.073, 52912.673 25/09/17,01:05:09,15,08,1, 11.9,1,1, 13.423, 10461.404, 516.095, 52912.676 25/09/17,01:05:09,16,08,1, 11.9,1,1, 13.423, 10461.416, 516.095, 52912.671 25/09/17,01:05:09,17,08,1, 11.9,1,1, 13.423, 10461.419, 516.082, 52912.657 25/09/17,01:05:09,18,08,1, 11.9,1,1, 13.423, 10461.420, 516.056, 52912.620 25/09/17,01:05:09,19,08,1, 11.9,1,1, 13.423, 10461.408, 516.065, 52912.622 25/09/17,01:05:10,00,08,1, 11.8,1,1, 13.418, 10461.404, 516.065, 52912.622 25/09/17,01:05:10,01,08,1, 11.8,1,1, 13.418, 10461.434, 516.084, 52912.628 25/09/17,01:05:10,02,08,1, 11.8,1,1, 13.418, 10461.443, 516.098, 52912.636 25/09/17,01:05:10,03,08,1, 11.8,1,1, 13.418, 10461.437, 516.059, 52912.678 25/09/17,01:05:10,04,08,1, 11.8,1,1, 13.418, 10461.412, 516.025, 52912.607 25/09/17,01:05:10,05,08,1, 11.8,1,1, 13.418, 10461.433, 516.019, 52912.594 25/09/17,01:05:10,06,08,1, 11.8,1,1, 13.418, 10461.403, 516.014, 52912.582 25/09/17,01:05:10,07,08,1, 11.8,1,1, 13.418, 10461.435, 516.068, 52912.735 25/09/17,01:05:10,08,08,1, 11.8,1,1, 13.418, 10461.464, 516.086, 52912.647 25/09/17,01:05:10,09,08,1, 11.8,1,1, 13.418, 10461.453, 516.079, 52912.632 25/09/17,01:05:10,10,08,1, 11.8,1,1, 13.418, 10461.445, 516.041, 52912.639 25/09/17,01:05:10,11,08,1, 11.8,1,1, 13.418, 10461.463, 516.056, 52912.647 25/09/17,01:05:10,12,08,1, 11.8,1,1, 13.418, 10461.433, 516.027, 52912.623 25/09/17,01:05:10,13,08,1, 11.8,1,1, 13.418, 10461.458, 516.057, 52912.680 25/09/17,01:05:10,14,08,1, 11.8,1,1, 13.418, 10461.458, 516.081, 52912.623 25/09/17,01:05:10,15,08,1, 11.8,1,1, 13.418, 10461.458, 516.079, 52912.623 25/09/17,01:05:10,16,08,1, 11.8,1,1, 13.418, 10461.483, 516.078, 52912.688 25/09/17,01:05:10,17,08,1, 11.8,1,1, 13.418, 10461.470, 516.067, 52912.595 25/09/17,01:05:10,18,08,1, 11.8,1,1, 13.418, 10461.480, 516.026, 52912.656 25/09/17,01:05:10,19,08,1, 11.8,1,1, 13.418, 10461.472, 516.050, 52912.636 25/09/17,01:05:11,00,08,1, 11.9,1,1, 13.422, 10461.471, 516.050, 52912.636 25/09/17,01:05:11,01,08,1, 11.9,1,1, 13.422, 10461.501, 516.097, 52912.572 25/09/17,01:05:11,02,08,1, 11.9,1,1, 13.422, 10461.500, 516.065, 52912.670 25/09/17,01:05:11,03,08,1, 11.9,1,1, 13.422, 10461.503, 516.080, 52912.621 25/09/17,01:05:11,04,08,1, 11.9,1,1, 13.422, 10461.487, 516.024, 52912.591 25/09/17,01:05:11,05,08,1, 11.9,1,1, 13.422, 10461.481, 516.048, 52912.599 25/09/17,01:05:11,06,08,1, 11.9,1,1, 13.422, 10461.492, 516.052, 52912.606 25/09/17,01:05:11,07,08,1, 11.9,1,1, 13.422, 10461.486, 516.069, 52912.636 25/09/17,01:05:11,08,08,1, 11.9,1,1, 13.422, 10461.479, 516.082, 52912.587 25/09/17,01:05:11,09,08,1, 11.9,1,1, 13.422, 10461.497, 516.070, 52912.591 25/09/17,01:05:11,10,08,1, 11.9,1,1, 13.422, 10461.499, 516.053, 52912.620 25/09/17,01:05:11,11,08,1, 11.9,1,1, 13.422, 10461.488, 516.039, 52912.559 25/09/17,01:05:11,12,08,1, 11.9,1,1, 13.422, 10461.488, 516.040, 52912.598 25/09/17,01:05:11,13,08,1, 11.9,1,1, 13.422, 10461.492, 516.056, 52912.576 25/09/17,01:05:11,14,08,1, 11.9,1,1, 13.422, 10461.524, 516.074, 52912.584 25/09/17,01:05:11,15,08,1, 11.9,1,1, 13.422, 10461.501, 516.080, 52912.638 25/09/17,01:05:11,16,08,1, 11.9,1,1, 13.422, 10461.519, 516.060, 52912.623 25/09/17,01:05:11,17,08,1, 11.9,1,1, 13.422, 10461.531, 516.052, 52912.562 25/09/17,01:05:11,18,08,1, 11.9,1,1, 13.422, 10461.490, 516.056, 52912.638 25/09/17,01:05:11,19,08,1, 11.9,1,1, 13.422, 10461.507, 516.058, 52912.616 25/09/17,01:05:12,00,08,1, 11.9,1,1, 13.421, 10461.504, 516.058, 52912.616 25/09/17,01:05:12,01,08,1, 11.9,1,1, 13.421, 10461.527, 516.085, 52912.587 25/09/17,01:05:12,02,08,1, 11.9,1,1, 13.421, 10461.539, 516.052, 52912.682 25/09/17,01:05:12,03,08,1, 11.9,1,1, 13.421, 10461.539, 516.043, 52912.598 25/09/17,01:05:12,04,08,1, 11.9,1,1, 13.421, 10461.510, 516.058, 52912.647 25/09/17,01:05:12,05,08,1, 11.9,1,1, 13.421, 10461.514, 516.065, 52912.646 25/09/17,01:05:12,06,08,1, 11.9,1,1, 13.421, 10461.530, 516.059, 52912.620 25/09/17,01:05:12,07,08,1, 11.9,1,1, 13.421, 10461.544, 516.086, 52912.719 25/09/17,01:05:12,08,08,1, 11.9,1,1, 13.421, 10461.580, 516.074, 52912.614 25/09/17,01:05:12,09,08,1, 11.9,1,1, 13.421, 10461.539, 516.050, 52912.623 25/09/17,01:05:12,10,08,1, 11.9,1,1, 13.421, 10461.552, 516.042, 52912.561 25/09/17,01:05:12,11,08,1, 11.9,1,1, 13.421, 10461.538, 516.038, 52912.616 25/09/17,01:05:12,12,08,1, 11.9,1,1, 13.421, 10461.568, 516.045, 52912.644 25/09/17,01:05:12,13,08,1, 11.9,1,1, 13.421, 10461.550, 516.081, 52912.666 25/09/17,01:05:12,14,08,1, 11.9,1,1, 13.421, 10461.566, 516.083, 52912.709 25/09/17,01:05:12,15,08,1, 11.9,1,1, 13.421, 10461.562, 516.062, 52912.666 25/09/17,01:05:12,16,08,1, 11.9,1,1, 13.421, 10461.576, 516.038, 52912.639 25/09/17,01:05:12,17,08,1, 11.9,1,1, 13.421, 10461.600, 516.018, 52912.548 25/09/17,01:05:12,18,08,1, 11.9,1,1, 13.421, 10461.564, 516.028, 52912.587 25/09/17,01:05:12,19,08,1, 11.9,1,1, 13.421, 10461.562, 516.069, 52912.632 25/09/17,01:05:13,00,08,1, 12.0,1,1, 13.424, 10461.555, 516.069, 52912.632 25/09/17,01:05:13,01,08,1, 12.0,1,1, 13.424, 10461.602, 516.088, 52912.691 25/09/17,01:05:13,02,08,1, 12.0,1,1, 13.424, 10461.568, 516.081, 52912.650 25/09/17,01:05:13,03,08,1, 12.0,1,1, 13.424, 10461.585, 516.053, 52912.582 25/09/17,01:05:13,04,08,1, 12.0,1,1, 13.424, 10461.586, 516.029, 52912.585 25/09/17,01:05:13,05,08,1, 12.0,1,1, 13.424, 10461.581, 516.069, 52912.641 25/09/17,01:05:13,06,08,1, 12.0,1,1, 13.424, 10461.589, 516.076, 52912.595 25/09/17,01:05:13,07,08,1, 12.0,1,1, 13.424, 10461.598, 516.092, 52912.599 25/09/17,01:05:13,08,08,1, 12.0,1,1, 13.424, 10461.602, 516.095, 52912.634 25/09/17,01:05:13,09,08,1, 12.0,1,1, 13.424, 10461.618, 516.056, 52912.578 25/09/17,01:05:13,10,08,1, 12.0,1,1, 13.424, 10461.590, 516.049, 52912.595 25/09/17,01:05:13,11,08,1, 12.0,1,1, 13.424, 10461.609, 516.036, 52912.585 25/09/17,01:05:13,12,08,1, 12.0,1,1, 13.424, 10461.615, 516.076, 52912.557 25/09/17,01:05:13,13,08,1, 12.0,1,1, 13.424, 10461.643, 516.092, 52912.708 25/09/17,01:05:13,14,08,1, 12.0,1,1, 13.424, 10461.634, 516.079, 52912.599 25/09/17,01:05:13,15,08,1, 12.0,1,1, 13.424, 10461.649, 516.081, 52912.636 25/09/17,01:05:13,16,08,1, 12.0,1,1, 13.424, 10461.595, 516.080, 52912.610 25/09/17,01:05:13,17,08,1, 12.0,1,1, 13.424, 10461.613, 516.059, 52912.620 25/09/17,01:05:13,18,08,1, 12.0,1,1, 13.424, 10461.630, 516.068, 52912.616 25/09/17,01:05:13,19,08,1, 12.0,1,1, 13.424, 10461.574, 516.093, 52912.600 25/09/17,01:05:14,00,08,1, 11.9,1,1, 13.420, 10461.571, 516.093, 52912.600 25/09/17,01:05:14,01,08,1, 11.9,1,1, 13.420, 10461.635, 516.108, 52912.625 25/09/17,01:05:14,02,08,1, 11.9,1,1, 13.420, 10461.630, 516.073, 52912.643 25/09/17,01:05:14,03,08,1, 11.9,1,1, 13.420, 10461.609, 516.034, 52912.561 25/09/17,01:05:14,04,08,1, 11.9,1,1, 13.420, 10461.604, 516.061, 52912.593 25/09/17,01:05:14,05,08,1, 11.9,1,1, 13.420, 10461.622, 516.091, 52912.659 25/09/17,01:05:14,06,08,1, 11.9,1,1, 13.420, 10461.632, 516.084, 52912.638 25/09/17,01:05:14,07,08,1, 11.9,1,1, 13.420, 10461.643, 516.107, 52912.659 25/09/17,01:05:14,08,08,1, 11.9,1,1, 13.420, 10461.642, 516.074, 52912.669 25/09/17,01:05:14,09,08,1, 11.9,1,1, 13.420, 10461.637, 516.055, 52912.537 25/09/17,01:05:14,10,08,1, 11.9,1,1, 13.420, 10461.644, 516.062, 52912.606 25/09/17,01:05:14,11,08,1, 11.9,1,1, 13.420, 10461.636, 516.075, 52912.599 25/09/17,01:05:14,12,08,1, 11.9,1,1, 13.420, 10461.644, 516.059, 52912.604 25/09/17,01:05:14,13,08,1, 11.9,1,1, 13.420, 10461.636, 516.088, 52912.598 25/09/17,01:05:14,14,08,1, 11.9,1,1, 13.420, 10461.678, 516.105, 52912.644 25/09/17,01:05:14,15,08,1, 11.9,1,1, 13.420, 10461.643, 516.059, 52912.635 25/09/17,01:05:14,16,08,1, 11.9,1,1, 13.420, 10461.659, 516.048, 52912.566 25/09/17,01:05:14,17,08,1, 11.9,1,1, 13.420, 10461.653, 516.054, 52912.585 25/09/17,01:05:14,18,08,1, 11.9,1,1, 13.420, 10461.660, 516.064, 52912.578 25/09/17,01:05:14,19,08,1, 11.9,1,1, 13.420, 10461.657, 516.093, 52912.568 25/09/17,01:05:15,00,08,1, 11.9,1,1, 13.421, 10461.655, 516.093, 52912.568 25/09/17,01:05:15,01,08,1, 11.9,1,1, 13.421, 10461.654, 516.066, 52912.631 25/09/17,01:05:15,02,08,1, 11.9,1,1, 13.421, 10461.654, 516.054, 52912.616 25/09/17,01:05:15,03,08,1, 11.9,1,1, 13.421, 10461.659, 516.052, 52912.593 25/09/17,01:05:15,04,08,1, 11.9,1,1, 13.421, 10461.650, 516.052, 52912.540 25/09/17,01:05:15,05,08,1, 11.9,1,1, 13.421, 10461.660, 516.070, 52912.585 25/09/17,01:05:15,06,08,1, 11.9,1,1, 13.421, 10461.670, 516.088, 52912.617 25/09/17,01:05:15,07,08,1, 11.9,1,1, 13.421, 10461.669, 516.065, 52912.538 25/09/17,01:05:15,08,08,1, 11.9,1,1, 13.421, 10461.689, 516.072, 52912.620 25/09/17,01:05:15,09,08,1, 11.9,1,1, 13.421, 10461.694, 516.043, 52912.609 25/09/17,01:05:15,10,08,1, 11.9,1,1, 13.421, 10461.686, 516.033, 52912.516 25/09/17,01:05:15,11,08,1, 11.9,1,1, 13.421, 10461.672, 516.037, 52912.500 25/09/17,01:05:15,12,08,1, 11.9,1,1, 13.421, 10461.686, 516.071, 52912.606 25/09/17,01:05:15,13,08,1, 11.9,1,1, 13.421, 10461.715, 516.085, 52912.602 25/09/17,01:05:15,14,08,1, 11.9,1,1, 13.421, 10461.684, 516.090, 52912.587 25/09/17,01:05:15,15,08,1, 11.9,1,1, 13.421, 10461.706, 516.065, 52912.544 25/09/17,01:05:15,16,08,1, 11.9,1,1, 13.421, 10461.697, 516.030, 52912.509 25/09/17,01:05:15,17,08,1, 11.9,1,1, 13.421, 10461.699, 516.070, 52912.612 25/09/17,01:05:15,18,08,1, 11.9,1,1, 13.421, 10461.709, 516.069, 52912.561 25/09/17,01:05:15,19,08,1, 11.9,1,1, 13.421, 10461.705, 516.092, 52912.648 25/09/17,01:05:16,00,09,1, 11.9,1,1, 13.421, 10461.705, 516.092, 52912.648 25/09/17,01:05:16,01,09,1, 11.9,1,1, 13.421, 10461.709, 516.090, 52912.620 25/09/17,01:05:16,02,09,1, 11.9,1,1, 13.421, 10461.718, 516.047, 52912.593 25/09/17,01:05:16,03,09,1, 11.9,1,1, 13.421, 10461.696, 516.051, 52912.583 25/09/17,01:05:16,04,09,1, 11.9,1,1, 13.421, 10461.725, 516.059, 52912.593 25/09/17,01:05:16,05,09,1, 11.9,1,1, 13.421, 10461.704, 516.074, 52912.579 25/09/17,01:05:16,06,09,1, 11.9,1,1, 13.421, 10461.734, 516.103, 52912.603 25/09/17,01:05:16,07,09,1, 11.9,1,1, 13.421, 10461.742, 516.082, 52912.568 25/09/17,01:05:16,08,09,1, 11.9,1,1, 13.421, 10461.712, 516.050, 52912.523 25/09/17,01:05:16,09,09,1, 11.9,1,1, 13.421, 10461.719, 516.063, 52912.634 25/09/17,01:05:16,10,09,1, 11.9,1,1, 13.421, 10461.736, 516.061, 52912.558 25/09/17,01:05:16,11,09,1, 11.9,1,1, 13.421, 10461.729, 516.064, 52912.515 25/09/17,01:05:16,12,09,1, 11.9,1,1, 13.421, 10461.738, 516.088, 52912.592 25/09/17,01:05:16,13,09,1, 11.9,1,1, 13.421, 10461.737, 516.097, 52912.606 25/09/17,01:05:16,14,09,1, 11.9,1,1, 13.421, 10461.755, 516.081, 52912.550 25/09/17,01:05:16,15,09,1, 11.9,1,1, 13.421, 10461.747, 516.073, 52912.569 25/09/17,01:05:16,16,09,1, 11.9,1,1, 13.421, 10461.703, 516.026, 52912.557 25/09/17,01:05:16,17,09,1, 11.9,1,1, 13.421, 10461.748, 516.036, 52912.549 25/09/17,01:05:16,18,09,1, 11.9,1,1, 13.421, 10461.750, 516.090, 52912.563 25/09/17,01:05:16,19,09,1, 11.9,1,1, 13.421, 10461.752, 516.090, 52912.577 25/09/17,01:05:17,00,09,1, 11.9,1,1, 13.422, 10461.746, 516.090, 52912.577 25/09/17,01:05:17,01,09,1, 11.9,1,1, 13.422, 10461.735, 516.079, 52912.571 25/09/17,01:05:17,02,09,1, 11.9,1,1, 13.422, 10461.729, 516.075, 52912.566 25/09/17,01:05:17,03,09,1, 11.9,1,1, 13.422, 10461.729, 516.067, 52912.608 25/09/17,01:05:17,04,09,1, 11.9,1,1, 13.422, 10461.737, 516.079, 52912.588 25/09/17,01:05:17,05,09,1, 11.9,1,1, 13.422, 10461.746, 516.092, 52912.555 25/09/17,01:05:17,06,09,1, 11.9,1,1, 13.422, 10461.754, 516.097, 52912.560 25/09/17,01:05:17,07,09,1, 11.9,1,1, 13.422, 10461.771, 516.099, 52912.552 25/09/17,01:05:17,08,09,1, 11.9,1,1, 13.422, 10461.768, 516.064, 52912.581 25/09/17,01:05:17,09,09,1, 11.9,1,1, 13.422, 10461.776, 516.068, 52912.516 25/09/17,01:05:17,10,09,1, 11.9,1,1, 13.422, 10461.769, 516.073, 52912.585 25/09/17,01:05:17,11,09,1, 11.9,1,1, 13.422, 10461.750, 516.073, 52912.503 25/09/17,01:05:17,12,09,1, 11.9,1,1, 13.422, 10461.753, 516.073, 52912.557 25/09/17,01:05:17,13,09,1, 11.9,1,1, 13.422, 10461.768, 516.084, 52912.610 25/09/17,01:05:17,14,09,1, 11.9,1,1, 13.422, 10461.781, 516.064, 52912.557 25/09/17,01:05:17,15,09,1, 11.9,1,1, 13.422, 10461.749, 516.049, 52912.520 25/09/17,01:05:17,16,09,1, 11.9,1,1, 13.422, 10461.763, 516.068, 52912.553 25/09/17,01:05:17,17,09,1, 11.9,1,1, 13.422, 10461.762, 516.064, 52912.543 25/09/17,01:05:17,18,09,1, 11.9,1,1, 13.422, 10461.783, 516.090, 52912.520 25/09/17,01:05:17,19,09,1, 11.9,1,1, 13.422, 10461.785, 516.069, 52912.528 25/09/17,01:05:18,00,08,1, 11.9,1,1, 13.420, 10461.780, 516.069, 52912.528 25/09/17,01:05:18,01,08,1, 11.9,1,1, 13.420, 10461.778, 516.059, 52912.499 25/09/17,01:05:18,02,08,1, 11.9,1,1, 13.420, 10461.778, 516.039, 52912.507 25/09/17,01:05:18,03,08,1, 11.9,1,1, 13.420, 10461.765, 516.049, 52912.579 25/09/17,01:05:18,04,08,1, 11.9,1,1, 13.420, 10461.792, 516.071, 52912.551 25/09/17,01:05:18,05,08,1, 11.9,1,1, 13.420, 10461.792, 516.075, 52912.572 25/09/17,01:05:18,06,08,1, 11.9,1,1, 13.420, 10461.792, 516.061, 52912.565 25/09/17,01:05:18,07,08,1, 11.9,1,1, 13.420, 10461.785, 516.038, 52912.510 25/09/17,01:05:18,08,08,1, 11.9,1,1, 13.420, 10461.767, 516.045, 52912.508 25/09/17,01:05:18,09,08,1, 11.9,1,1, 13.420, 10461.775, 516.034, 52912.508 25/09/17,01:05:18,10,08,1, 11.9,1,1, 13.420, 10461.791, 516.059, 52912.569 25/09/17,01:05:18,11,08,1, 11.9,1,1, 13.420, 10461.817, 516.076, 52912.613 25/09/17,01:05:18,12,08,1, 11.9,1,1, 13.420, 10461.818, 516.071, 52912.510 25/09/17,01:05:18,13,08,1, 11.9,1,1, 13.420, 10461.798, 516.066, 52912.617 25/09/17,01:05:18,14,08,1, 11.9,1,1, 13.420, 10461.812, 516.053, 52912.551 25/09/17,01:05:18,15,08,1, 11.9,1,1, 13.420, 10461.783, 516.027, 52912.504 25/09/17,01:05:18,16,08,1, 11.9,1,1, 13.420, 10461.824, 516.030, 52912.508 25/09/17,01:05:18,17,08,1, 11.9,1,1, 13.420, 10461.840, 516.075, 52912.524 25/09/17,01:05:18,18,08,1, 11.9,1,1, 13.420, 10461.835, 516.065, 52912.558 25/09/17,01:05:18,19,08,1, 11.9,1,1, 13.420, 10461.832, 516.075, 52912.565 25/09/17,01:05:19,00,08,1, 11.9,1,1, 13.418, 10461.830, 516.075, 52912.565 25/09/17,01:05:19,01,08,1, 11.9,1,1, 13.418, 10461.784, 516.043, 52912.481 25/09/17,01:05:19,02,08,1, 11.9,1,1, 13.418, 10461.813, 516.031, 52912.488 25/09/17,01:05:19,03,08,1, 11.9,1,1, 13.418, 10461.805, 516.078, 52912.575 25/09/17,01:05:19,04,08,1, 11.9,1,1, 13.418, 10461.813, 516.059, 52912.497 25/09/17,01:05:19,05,08,1, 11.9,1,1, 13.418, 10461.782, 516.075, 52912.643 25/09/17,01:05:19,06,08,1, 11.9,1,1, 13.418, 10461.826, 516.055, 52912.572 25/09/17,01:05:19,07,08,1, 11.9,1,1, 13.418, 10461.827, 516.011, 52912.472 25/09/17,01:05:19,08,08,1, 11.9,1,1, 13.418, 10461.824, 516.020, 52912.479 25/09/17,01:05:19,09,08,1, 11.9,1,1, 13.418, 10461.825, 516.060, 52912.560 25/09/17,01:05:19,10,08,1, 11.9,1,1, 13.418, 10461.843, 516.052, 52912.534 25/09/17,01:05:19,11,08,1, 11.9,1,1, 13.418, 10461.838, 516.056, 52912.539 25/09/17,01:05:19,12,08,1, 11.9,1,1, 13.418, 10461.837, 516.043, 52912.527 25/09/17,01:05:19,13,08,1, 11.9,1,1, 13.418, 10461.856, 516.051, 52912.524 25/09/17,01:05:19,14,08,1, 11.9,1,1, 13.418, 10461.855, 515.987, 52912.546 25/09/17,01:05:19,15,08,1, 11.9,1,1, 13.418, 10461.864, 516.019, 52912.474 25/09/17,01:05:19,16,08,1, 11.9,1,1, 13.418, 10461.871, 516.049, 52912.552 25/09/17,01:05:19,17,08,1, 11.9,1,1, 13.418, 10461.882, 516.069, 52912.544 25/09/17,01:05:19,18,08,1, 11.9,1,1, 13.418, 10461.890, 516.042, 52912.504 25/09/17,01:05:19,19,08,1, 11.9,1,1, 13.418, 10461.854, 516.028, 52912.535 25/09/17,01:05:20,00,08,1, 11.9,1,1, 13.419, 10461.847, 516.028, 52912.535 25/09/17,01:05:20,01,08,1, 11.9,1,1, 13.419, 10461.879, 516.011, 52912.501 25/09/17,01:05:20,02,08,1, 11.9,1,1, 13.419, 10461.882, 516.033, 52912.481 25/09/17,01:05:20,03,08,1, 11.9,1,1, 13.419, 10461.888, 516.067, 52912.483 25/09/17,01:05:20,04,08,1, 11.9,1,1, 13.419, 10461.879, 516.071, 52912.608 25/09/17,01:05:20,05,08,1, 11.9,1,1, 13.419, 10461.868, 516.044, 52912.526 25/09/17,01:05:20,06,08,1, 11.9,1,1, 13.419, 10461.889, 515.986, 52912.449 25/09/17,01:05:20,07,08,1, 11.9,1,1, 13.419, 10461.867, 516.004, 52912.492 25/09/17,01:05:20,08,08,1, 11.9,1,1, 13.419, 10461.861, 516.035, 52912.491 25/09/17,01:05:20,09,08,1, 11.9,1,1, 13.419, 10461.878, 516.058, 52912.560 25/09/17,01:05:20,10,08,1, 11.9,1,1, 13.419, 10461.879, 516.063, 52912.558 25/09/17,01:05:20,11,08,1, 11.9,1,1, 13.419, 10461.891, 516.033, 52912.526 25/09/17,01:05:20,12,08,1, 11.9,1,1, 13.419, 10461.886, 516.018, 52912.540 25/09/17,01:05:20,13,08,1, 11.9,1,1, 13.419, 10461.882, 516.030, 52912.556 25/09/17,01:05:20,14,08,1, 11.9,1,1, 13.419, 10461.911, 515.994, 52912.470 25/09/17,01:05:20,15,08,1, 11.9,1,1, 13.419, 10461.905, 516.033, 52912.473 25/09/17,01:05:20,16,08,1, 11.9,1,1, 13.419, 10461.895, 516.069, 52912.549 25/09/17,01:05:20,17,08,1, 11.9,1,1, 13.419, 10461.903, 516.051, 52912.555 25/09/17,01:05:20,18,08,1, 11.9,1,1, 13.419, 10461.906, 516.025, 52912.452 25/09/17,01:05:20,19,08,1, 11.9,1,1, 13.419, 10461.915, 516.027, 52912.501 25/09/17,01:05:21,00,08,1, 11.9,1,1, 13.424, 10461.913, 516.027, 52912.501 25/09/17,01:05:21,01,08,1, 11.9,1,1, 13.424, 10461.931, 516.027, 52912.486 25/09/17,01:05:21,02,08,1, 11.9,1,1, 13.424, 10461.896, 516.056, 52912.511 25/09/17,01:05:21,03,08,1, 11.9,1,1, 13.424, 10461.916, 516.029, 52912.475 25/09/17,01:05:21,04,08,1, 11.9,1,1, 13.424, 10461.937, 516.030, 52912.482 25/09/17,01:05:21,05,08,1, 11.9,1,1, 13.424, 10461.910, 516.027, 52912.455 25/09/17,01:05:21,06,08,1, 11.9,1,1, 13.424, 10461.917, 515.994, 52912.434 25/09/17,01:05:21,07,08,1, 11.9,1,1, 13.424, 10461.928, 516.004, 52912.457 25/09/17,01:05:21,08,08,1, 11.9,1,1, 13.424, 10461.934, 516.049, 52912.663 25/09/17,01:05:21,09,08,1, 11.9,1,1, 13.424, 10461.910, 516.035, 52912.474 25/09/17,01:05:21,10,08,1, 11.9,1,1, 13.424, 10461.919, 516.042, 52912.504 25/09/17,01:05:21,11,08,1, 11.9,1,1, 13.424, 10461.890, 516.018, 52912.478 25/09/17,01:05:21,12,08,1, 11.9,1,1, 13.424, 10461.931, 515.993, 52912.482 25/09/17,01:05:21,13,08,1, 11.9,1,1, 13.424, 10461.924, 516.009, 52912.498 25/09/17,01:05:21,14,08,1, 11.9,1,1, 13.424, 10461.963, 516.054, 52912.517 25/09/17,01:05:21,15,08,1, 11.9,1,1, 13.424, 10461.949, 516.044, 52912.585 25/09/17,01:05:21,16,08,1, 11.9,1,1, 13.424, 10461.972, 516.041, 52912.537 25/09/17,01:05:21,17,08,1, 11.9,1,1, 13.424, 10461.965, 516.023, 52912.540 25/09/17,01:05:21,18,08,1, 11.9,1,1, 13.424, 10461.951, 515.994, 52912.422 25/09/17,01:05:21,19,08,1, 11.9,1,1, 13.424, 10461.966, 515.984, 52912.482 25/09/17,01:05:22,00,08,1, 11.9,1,1, 13.419, 10461.963, 515.984, 52912.482 25/09/17,01:05:22,01,08,1, 11.9,1,1, 13.419, 10461.969, 516.031, 52912.485 25/09/17,01:05:22,02,08,1, 11.9,1,1, 13.419, 10461.993, 516.025, 52912.547 25/09/17,01:05:22,03,08,1, 11.9,1,1, 13.419, 10461.995, 516.013, 52912.548 25/09/17,01:05:22,04,08,1, 11.9,1,1, 13.419, 10461.969, 515.990, 52912.444 25/09/17,01:05:22,05,08,1, 11.9,1,1, 13.419, 10461.963, 516.004, 52912.439 25/09/17,01:05:22,06,08,1, 11.9,1,1, 13.419, 10461.988, 515.998, 52912.449 25/09/17,01:05:22,07,08,1, 11.9,1,1, 13.419, 10461.982, 516.006, 52912.512 25/09/17,01:05:22,08,08,1, 11.9,1,1, 13.419, 10462.009, 516.049, 52912.491 25/09/17,01:05:22,09,08,1, 11.9,1,1, 13.419, 10461.984, 516.018, 52912.575 25/09/17,01:05:22,10,08,1, 11.9,1,1, 13.419, 10462.032, 516.000, 52912.499 25/09/17,01:05:22,11,08,1, 11.9,1,1, 13.419, 10462.007, 516.011, 52912.512 25/09/17,01:05:22,12,08,1, 11.9,1,1, 13.419, 10462.002, 516.001, 52912.557 25/09/17,01:05:22,13,08,1, 11.9,1,1, 13.419, 10462.033, 515.989, 52912.488 25/09/17,01:05:22,14,08,1, 11.9,1,1, 13.419, 10462.046, 516.036, 52912.508 25/09/17,01:05:22,15,08,1, 11.9,1,1, 13.419, 10462.003, 516.030, 52912.521 25/09/17,01:05:22,16,08,1, 11.9,1,1, 13.419, 10462.011, 516.057, 52912.531 25/09/17,01:05:22,17,08,1, 11.9,1,1, 13.419, 10462.022, 516.005, 52912.440 25/09/17,01:05:22,18,08,1, 11.9,1,1, 13.419, 10462.040, 516.001, 52912.444 25/09/17,01:05:22,19,08,1, 11.9,1,1, 13.419, 10462.038, 516.013, 52912.463 25/09/17,01:05:23,00,08,1, 12.0,1,1, 13.418, 10462.030, 516.013, 52912.463 25/09/17,01:05:23,01,08,1, 12.0,1,1, 13.418, 10462.065, 516.055, 52912.494 25/09/17,01:05:23,02,08,1, 12.0,1,1, 13.418, 10462.048, 516.018, 52912.480 25/09/17,01:05:23,03,08,1, 12.0,1,1, 13.418, 10462.051, 515.981, 52912.521 25/09/17,01:05:23,04,08,1, 12.0,1,1, 13.418, 10462.067, 515.996, 52912.384 25/09/17,01:05:23,05,08,1, 12.0,1,1, 13.418, 10462.024, 516.016, 52912.509 25/09/17,01:05:23,06,08,1, 12.0,1,1, 13.418, 10462.065, 516.004, 52912.490 25/09/17,01:05:23,07,08,1, 12.0,1,1, 13.418, 10462.049, 516.043, 52912.489 25/09/17,01:05:23,08,08,1, 12.0,1,1, 13.418, 10462.045, 516.027, 52912.470 25/09/17,01:05:23,09,08,1, 12.0,1,1, 13.418, 10462.057, 516.008, 52912.451 25/09/17,01:05:23,10,08,1, 12.0,1,1, 13.418, 10462.027, 515.989, 52912.421 25/09/17,01:05:23,11,08,1, 12.0,1,1, 13.418, 10462.059, 515.979, 52912.425 25/09/17,01:05:23,12,08,1, 12.0,1,1, 13.418, 10462.084, 515.989, 52912.415 25/09/17,01:05:23,13,08,1, 12.0,1,1, 13.418, 10462.055, 516.034, 52912.491 25/09/17,01:05:23,14,08,1, 12.0,1,1, 13.418, 10462.084, 516.018, 52912.500 25/09/17,01:05:23,15,08,1, 12.0,1,1, 13.418, 10462.076, 516.005, 52912.443 25/09/17,01:05:23,16,08,1, 12.0,1,1, 13.418, 10462.084, 516.019, 52912.495 25/09/17,01:05:23,17,08,1, 12.0,1,1, 13.418, 10462.080, 515.982, 52912.421 25/09/17,01:05:23,18,08,1, 12.0,1,1, 13.418, 10462.102, 516.019, 52912.461 25/09/17,01:05:23,19,08,1, 12.0,1,1, 13.418, 10462.107, 515.997, 52912.435 25/09/17,01:05:24,00,08,1, 11.9,1,1, 13.422, 10462.105, 515.997, 52912.435 25/09/17,01:05:24,01,08,1, 11.9,1,1, 13.422, 10462.112, 516.029, 52912.516 25/09/17,01:05:24,02,08,1, 11.9,1,1, 13.422, 10462.110, 516.018, 52912.543 25/09/17,01:05:24,03,08,1, 11.9,1,1, 13.422, 10462.115, 516.005, 52912.449 25/09/17,01:05:24,04,08,1, 11.9,1,1, 13.422, 10462.120, 515.972, 52912.442 25/09/17,01:05:24,05,08,1, 11.9,1,1, 13.422, 10462.108, 515.993, 52912.441 25/09/17,01:05:24,06,08,1, 11.9,1,1, 13.422, 10462.121, 516.009, 52912.534 25/09/17,01:05:24,07,08,1, 11.9,1,1, 13.422, 10462.120, 516.009, 52912.477 25/09/17,01:05:24,08,08,1, 11.9,1,1, 13.422, 10462.137, 516.026, 52912.549 25/09/17,01:05:24,09,08,1, 11.9,1,1, 13.422, 10462.127, 515.977, 52912.469 25/09/17,01:05:24,10,08,1, 11.9,1,1, 13.422, 10462.127, 515.958, 52912.458 25/09/17,01:05:24,11,08,1, 11.9,1,1, 13.422, 10462.136, 515.951, 52912.507 25/09/17,01:05:24,12,08,1, 11.9,1,1, 13.422, 10462.153, 515.974, 52912.423 25/09/17,01:05:24,13,08,1, 11.9,1,1, 13.422, 10462.175, 515.990, 52912.474 25/09/17,01:05:24,14,08,1, 11.9,1,1, 13.422, 10462.175, 516.024, 52912.485 25/09/17,01:05:24,15,08,1, 11.9,1,1, 13.422, 10462.181, 516.013, 52912.466 25/09/17,01:05:24,16,08,1, 11.9,1,1, 13.422, 10462.160, 515.991, 52912.489 25/09/17,01:05:24,17,08,1, 11.9,1,1, 13.422, 10462.117, 515.945, 52912.467 25/09/17,01:05:24,18,08,1, 11.9,1,1, 13.422, 10462.170, 515.964, 52912.452 25/09/17,01:05:24,19,08,1, 11.9,1,1, 13.422, 10462.166, 516.018, 52912.507 25/09/17,01:05:25,00,08,1, 11.9,1,1, 13.419, 10462.164, 516.018, 52912.507 25/09/17,01:05:25,01,08,1, 11.9,1,1, 13.419, 10462.175, 516.000, 52912.558 25/09/17,01:05:25,02,08,1, 11.9,1,1, 13.419, 10462.180, 515.972, 52912.434 25/09/17,01:05:25,03,08,1, 11.9,1,1, 13.419, 10462.168, 515.969, 52912.506 25/09/17,01:05:25,04,08,1, 11.9,1,1, 13.419, 10462.193, 515.967, 52912.475 25/09/17,01:05:25,05,08,1, 11.9,1,1, 13.419, 10462.199, 515.998, 52912.420 25/09/17,01:05:25,06,08,1, 11.9,1,1, 13.419, 10462.180, 515.995, 52912.467 25/09/17,01:05:25,07,08,1, 11.9,1,1, 13.419, 10462.233, 515.982, 52912.497 25/09/17,01:05:25,08,08,1, 11.9,1,1, 13.419, 10462.204, 516.002, 52912.502 25/09/17,01:05:25,09,08,1, 11.9,1,1, 13.419, 10462.198, 515.964, 52912.456 25/09/17,01:05:25,10,08,1, 11.9,1,1, 13.419, 10462.190, 515.941, 52912.415 25/09/17,01:05:25,11,08,1, 11.9,1,1, 13.419, 10462.192, 515.954, 52912.416 25/09/17,01:05:25,12,08,1, 11.9,1,1, 13.419, 10462.200, 515.984, 52912.508 25/09/17,01:05:25,13,08,1, 11.9,1,1, 13.419, 10462.212, 516.020, 52912.537 25/09/17,01:05:25,14,08,1, 11.9,1,1, 13.419, 10462.214, 515.975, 52912.465 25/09/17,01:05:25,15,08,1, 11.9,1,1, 13.419, 10462.220, 515.970, 52912.397 25/09/17,01:05:25,16,08,1, 11.9,1,1, 13.419, 10462.218, 515.961, 52912.474 25/09/17,01:05:25,17,08,1, 11.9,1,1, 13.419, 10462.232, 515.948, 52912.432 25/09/17,01:05:25,18,08,1, 11.9,1,1, 13.419, 10462.240, 515.984, 52912.416 25/09/17,01:05:25,19,08,1, 11.9,1,1, 13.419, 10462.261, 515.997, 52912.540 25/09/17,01:05:26,00,08,1, 11.9,1,1, 13.421, 10462.255, 515.997, 52912.540 25/09/17,01:05:26,01,08,1, 11.9,1,1, 13.421, 10462.251, 515.981, 52912.390 25/09/17,01:05:26,02,08,1, 11.9,1,1, 13.421, 10462.246, 515.964, 52912.439 25/09/17,01:05:26,03,08,1, 11.9,1,1, 13.421, 10462.244, 515.929, 52912.461 25/09/17,01:05:26,04,08,1, 11.9,1,1, 13.421, 10462.236, 515.934, 52912.439 25/09/17,01:05:26,05,08,1, 11.9,1,1, 13.421, 10462.237, 515.981, 52912.476 25/09/17,01:05:26,06,08,1, 11.9,1,1, 13.421, 10462.260, 515.995, 52912.428 25/09/17,01:05:26,07,08,1, 11.9,1,1, 13.421, 10462.276, 515.979, 52912.443 25/09/17,01:05:26,08,08,1, 11.9,1,1, 13.421, 10462.262, 515.977, 52912.477 25/09/17,01:05:26,09,08,1, 11.9,1,1, 13.421, 10462.267, 515.946, 52912.457 25/09/17,01:05:26,10,08,1, 11.9,1,1, 13.421, 10462.245, 515.932, 52912.442 25/09/17,01:05:26,11,08,1, 11.9,1,1, 13.421, 10462.249, 515.952, 52912.423 25/09/17,01:05:26,12,08,1, 11.9,1,1, 13.421, 10462.295, 515.973, 52912.480 25/09/17,01:05:26,13,08,1, 11.9,1,1, 13.421, 10462.271, 515.961, 52912.412 25/09/17,01:05:26,14,08,1, 11.9,1,1, 13.421, 10462.287, 515.964, 52912.503 25/09/17,01:05:26,15,08,1, 11.9,1,1, 13.421, 10462.317, 515.961, 52912.478 25/09/17,01:05:26,16,08,1, 11.9,1,1, 13.421, 10462.281, 515.916, 52912.394 25/09/17,01:05:26,17,08,1, 11.9,1,1, 13.421, 10462.312, 515.945, 52912.449 25/09/17,01:05:26,18,08,1, 11.9,1,1, 13.421, 10462.294, 515.949, 52912.482 25/09/17,01:05:26,19,08,1, 11.9,1,1, 13.421, 10462.291, 515.963, 52912.503 25/09/17,01:05:27,00,08,1, 11.9,1,1, 13.418, 10462.289, 515.963, 52912.503 25/09/17,01:05:27,01,08,1, 11.9,1,1, 13.418, 10462.315, 515.952, 52912.405 25/09/17,01:05:27,02,08,1, 11.9,1,1, 13.418, 10462.314, 515.912, 52912.415 25/09/17,01:05:27,03,08,1, 11.9,1,1, 13.418, 10462.334, 515.912, 52912.419 25/09/17,01:05:27,04,08,1, 11.9,1,1, 13.418, 10462.320, 515.948, 52912.410 25/09/17,01:05:27,05,08,1, 11.9,1,1, 13.418, 10462.316, 515.945, 52912.410 25/09/17,01:05:27,06,08,1, 11.9,1,1, 13.418, 10462.328, 515.954, 52912.458 25/09/17,01:05:27,07,08,1, 11.9,1,1, 13.418, 10462.338, 515.953, 52912.465 25/09/17,01:05:27,08,08,1, 11.9,1,1, 13.418, 10462.335, 515.926, 52912.419 25/09/17,01:05:27,09,08,1, 11.9,1,1, 13.418, 10462.344, 515.898, 52912.424 25/09/17,01:05:27,10,08,1, 11.9,1,1, 13.418, 10462.331, 515.923, 52912.403 25/09/17,01:05:27,11,08,1, 11.9,1,1, 13.418, 10462.335, 515.925, 52912.441 25/09/17,01:05:27,12,08,1, 11.9,1,1, 13.418, 10462.343, 515.943, 52912.521 25/09/17,01:05:27,13,08,1, 11.9,1,1, 13.418, 10462.348, 515.944, 52912.485 25/09/17,01:05:27,14,08,1, 11.9,1,1, 13.418, 10462.357, 515.907, 52912.470 25/09/17,01:05:27,15,08,1, 11.9,1,1, 13.418, 10462.361, 515.892, 52912.428 25/09/17,01:05:27,16,08,1, 11.9,1,1, 13.418, 10462.365, 515.893, 52912.419 25/09/17,01:05:27,17,08,1, 11.9,1,1, 13.418, 10462.377, 515.893, 52912.480 25/09/17,01:05:27,18,08,1, 11.9,1,1, 13.418, 10462.399, 515.914, 52912.492 25/09/17,01:05:27,19,08,1, 11.9,1,1, 13.418, 10462.396, 515.932, 52912.437 25/09/17,01:05:28,00,09,1, 11.9,1,1, 13.421, 10462.389, 515.932, 52912.437 25/09/17,01:05:28,01,09,1, 11.9,1,1, 13.421, 10462.384, 515.873, 52912.406 25/09/17,01:05:28,02,09,1, 11.9,1,1, 13.421, 10462.392, 515.887, 52912.397 25/09/17,01:05:28,03,09,1, 11.9,1,1, 13.421, 10462.383, 515.885, 52912.423 25/09/17,01:05:28,04,09,1, 11.9,1,1, 13.421, 10462.401, 515.893, 52912.459 25/09/17,01:05:28,05,09,1, 11.9,1,1, 13.421, 10462.416, 515.900, 52912.413 25/09/17,01:05:28,06,09,1, 11.9,1,1, 13.421, 10462.428, 515.912, 52912.444 25/09/17,01:05:28,07,09,1, 11.9,1,1, 13.421, 10462.412, 515.900, 52912.440 25/09/17,01:05:28,08,09,1, 11.9,1,1, 13.421, 10462.420, 515.889, 52912.514 25/09/17,01:05:28,09,09,1, 11.9,1,1, 13.421, 10462.419, 515.871, 52912.455 25/09/17,01:05:28,10,09,1, 11.9,1,1, 13.421, 10462.416, 515.927, 52912.372 25/09/17,01:05:28,11,09,1, 11.9,1,1, 13.421, 10462.453, 515.909, 52912.437 25/09/17,01:05:28,12,09,1, 11.9,1,1, 13.421, 10462.444, 515.917, 52912.412 25/09/17,01:05:28,13,09,1, 11.9,1,1, 13.421, 10462.450, 515.918, 52912.392 25/09/17,01:05:28,14,09,1, 11.9,1,1, 13.421, 10462.445, 515.893, 52912.395 25/09/17,01:05:28,15,09,1, 11.9,1,1, 13.421, 10462.439, 515.882, 52912.434 25/09/17,01:05:28,16,09,1, 11.9,1,1, 13.421, 10462.466, 515.918, 52912.396 25/09/17,01:05:28,17,09,1, 11.9,1,1, 13.421, 10462.468, 515.877, 52912.446 25/09/17,01:05:28,18,09,1, 11.9,1,1, 13.421, 10462.475, 515.919, 52912.437 25/09/17,01:05:28,19,09,1, 11.9,1,1, 13.421, 10462.463, 515.927, 52912.430 25/09/17,01:05:29,00,09,1, 12.0,1,1, 13.419, 10462.456, 515.927, 52912.430 25/09/17,01:05:29,01,09,1, 12.0,1,1, 13.419, 10462.472, 515.878, 52912.482 25/09/17,01:05:29,02,09,1, 12.0,1,1, 13.419, 10462.454, 515.876, 52912.455 25/09/17,01:05:29,03,09,1, 12.0,1,1, 13.419, 10462.464, 515.885, 52912.422 25/09/17,01:05:29,04,09,1, 12.0,1,1, 13.419, 10462.481, 515.907, 52912.441 25/09/17,01:05:29,05,09,1, 12.0,1,1, 13.419, 10462.504, 515.922, 52912.547 25/09/17,01:05:29,06,09,1, 12.0,1,1, 13.419, 10462.506, 515.926, 52912.409 25/09/17,01:05:29,07,09,1, 12.0,1,1, 13.419, 10462.502, 515.889, 52912.411 25/09/17,01:05:29,08,09,1, 12.0,1,1, 13.419, 10462.496, 515.886, 52912.413 25/09/17,01:05:29,09,09,1, 12.0,1,1, 13.419, 10462.485, 515.873, 52912.418 25/09/17,01:05:29,10,09,1, 12.0,1,1, 13.419, 10462.509, 515.890, 52912.415 25/09/17,01:05:29,11,09,1, 12.0,1,1, 13.419, 10462.510, 515.907, 52912.441 25/09/17,01:05:29,12,09,1, 12.0,1,1, 13.419, 10462.528, 515.919, 52912.454 25/09/17,01:05:29,13,09,1, 12.0,1,1, 13.419, 10462.539, 515.897, 52912.460 25/09/17,01:05:29,14,09,1, 12.0,1,1, 13.419, 10462.511, 515.866, 52912.440 25/09/17,01:05:29,15,09,1, 12.0,1,1, 13.419, 10462.505, 515.853, 52912.418 25/09/17,01:05:29,16,09,1, 12.0,1,1, 13.419, 10462.537, 515.889, 52912.435 25/09/17,01:05:29,17,09,1, 12.0,1,1, 13.419, 10462.567, 515.894, 52912.472 25/09/17,01:05:29,18,09,1, 12.0,1,1, 13.419, 10462.576, 515.903, 52912.439 25/09/17,01:05:29,19,09,1, 12.0,1,1, 13.419, 10462.570, 515.876, 52912.451 25/09/17,01:05:30,00,09,1, 11.9,1,1, 13.421, 10462.564, 515.876, 52912.451 25/09/17,01:05:30,01,09,1, 11.9,1,1, 13.421, 10462.541, 515.849, 52912.401 25/09/17,01:05:30,02,09,1, 11.9,1,1, 13.421, 10462.554, 515.836, 52912.437 25/09/17,01:05:30,03,09,1, 11.9,1,1, 13.421, 10462.570, 515.840, 52912.405 25/09/17,01:05:30,04,09,1, 11.9,1,1, 13.421, 10462.569, 515.886, 52912.469 25/09/17,01:05:30,05,09,1, 11.9,1,1, 13.421, 10462.577, 515.873, 52912.475 25/09/17,01:05:30,06,09,1, 11.9,1,1, 13.421, 10462.569, 515.871, 52912.419 25/09/17,01:05:30,07,09,1, 11.9,1,1, 13.421, 10462.578, 515.846, 52912.402 25/09/17,01:05:30,08,09,1, 11.9,1,1, 13.421, 10462.641, 515.828, 52912.372 25/09/17,01:05:30,09,09,1, 11.9,1,1, 13.421, 10462.627, 515.834, 52912.386 25/09/17,01:05:30,10,09,1, 11.9,1,1, 13.421, 10462.602, 515.845, 52912.455 25/09/17,01:05:30,11,09,1, 11.9,1,1, 13.421, 10462.620, 515.865, 52912.410 25/09/17,01:05:30,12,09,1, 11.9,1,1, 13.421, 10462.642, 515.866, 52912.497 25/09/17,01:05:30,13,09,1, 11.9,1,1, 13.421, 10462.640, 515.824, 52912.370 25/09/17,01:05:30,14,09,1, 11.9,1,1, 13.421, 10462.625, 515.809, 52912.430 25/09/17,01:05:30,15,09,1, 11.9,1,1, 13.421, 10462.644, 515.833, 52912.424 25/09/17,01:05:30,16,09,1, 11.9,1,1, 13.421, 10462.635, 515.838, 52912.401 25/09/17,01:05:30,17,09,1, 11.9,1,1, 13.421, 10462.673, 515.844, 52912.430 25/09/17,01:05:30,18,09,1, 11.9,1,1, 13.421, 10462.685, 515.854, 52912.401 25/09/17,01:05:30,19,09,1, 11.9,1,1, 13.421, 10462.662, 515.826, 52912.436 25/09/17,01:05:31,00,09,1, 11.9,1,1, 13.419, 10462.656, 515.826, 52912.436 25/09/17,01:05:31,01,09,1, 11.9,1,1, 13.419, 10462.657, 515.818, 52912.420 25/09/17,01:05:31,02,09,1, 11.9,1,1, 13.419, 10462.670, 515.803, 52912.388 25/09/17,01:05:31,03,09,1, 11.9,1,1, 13.419, 10462.683, 515.845, 52912.408 25/09/17,01:05:31,04,09,1, 11.9,1,1, 13.419, 10462.700, 515.846, 52912.412 25/09/17,01:05:31,05,09,1, 11.9,1,1, 13.419, 10462.701, 515.843, 52912.479 25/09/17,01:05:31,06,09,1, 11.9,1,1, 13.419, 10462.704, 515.825, 52912.428 25/09/17,01:05:31,07,09,1, 11.9,1,1, 13.419, 10462.705, 515.797, 52912.401 25/09/17,01:05:31,08,09,1, 11.9,1,1, 13.419, 10462.688, 515.815, 52912.442 25/09/17,01:05:31,09,09,1, 11.9,1,1, 13.419, 10462.690, 515.813, 52912.435 25/09/17,01:05:31,10,09,1, 11.9,1,1, 13.419, 10462.730, 515.843, 52912.382 25/09/17,01:05:31,11,09,1, 11.9,1,1, 13.419, 10462.726, 515.844, 52912.448 25/09/17,01:05:31,12,09,1, 11.9,1,1, 13.419, 10462.714, 515.822, 52912.427 25/09/17,01:05:31,13,09,1, 11.9,1,1, 13.419, 10462.736, 515.811, 52912.440 25/09/17,01:05:31,14,09,1, 11.9,1,1, 13.419, 10462.718, 515.778, 52912.373 25/09/17,01:05:31,15,09,1, 11.9,1,1, 13.419, 10462.731, 515.799, 52912.424 25/09/17,01:05:31,16,09,1, 11.9,1,1, 13.419, 10462.747, 515.830, 52912.446 25/09/17,01:05:31,17,09,1, 11.9,1,1, 13.419, 10462.759, 515.833, 52912.493 25/09/17,01:05:31,18,09,1, 11.9,1,1, 13.419, 10462.741, 515.835, 52912.395 25/09/17,01:05:31,19,09,1, 11.9,1,1, 13.419, 10462.762, 515.837, 52912.498 25/09/17,01:05:32,00,09,1, 11.9,1,1, 13.419, 10462.756, 515.837, 52912.498 25/09/17,01:05:32,01,09,1, 11.9,1,1, 13.419, 10462.746, 515.795, 52912.473 25/09/17,01:05:32,02,09,1, 11.9,1,1, 13.419, 10462.746, 515.809, 52912.356 25/09/17,01:05:32,03,09,1, 11.9,1,1, 13.419, 10462.756, 515.817, 52912.422 25/09/17,01:05:32,04,09,1, 11.9,1,1, 13.419, 10462.777, 515.832, 52912.464 25/09/17,01:05:32,05,09,1, 11.9,1,1, 13.419, 10462.763, 515.794, 52912.417 25/09/17,01:05:32,06,09,1, 11.9,1,1, 13.419, 10462.763, 515.787, 52912.410 25/09/17,01:05:32,07,09,1, 11.9,1,1, 13.419, 10462.775, 515.772, 52912.391 25/09/17,01:05:32,08,09,1, 11.9,1,1, 13.419, 10462.762, 515.772, 52912.462 25/09/17,01:05:32,09,09,1, 11.9,1,1, 13.419, 10462.776, 515.804, 52912.409 25/09/17,01:05:32,10,09,1, 11.9,1,1, 13.419, 10462.774, 515.799, 52912.379 25/09/17,01:05:32,11,09,1, 11.9,1,1, 13.419, 10462.787, 515.806, 52912.376 25/09/17,01:05:32,12,09,1, 11.9,1,1, 13.419, 10462.777, 515.781, 52912.427 25/09/17,01:05:32,13,09,1, 11.9,1,1, 13.419, 10462.791, 515.768, 52912.431 25/09/17,01:05:32,14,09,1, 11.9,1,1, 13.419, 10462.804, 515.765, 52912.448 25/09/17,01:05:32,15,09,1, 11.9,1,1, 13.419, 10462.781, 515.775, 52912.408 25/09/17,01:05:32,16,09,1, 11.9,1,1, 13.419, 10462.803, 515.787, 52912.411 25/09/17,01:05:32,17,09,1, 11.9,1,1, 13.419, 10462.802, 515.817, 52912.428 25/09/17,01:05:32,18,09,1, 11.9,1,1, 13.419, 10462.777, 515.777, 52912.399 25/09/17,01:05:32,19,09,1, 11.9,1,1, 13.419, 10462.794, 515.783, 52912.434 25/09/17,01:05:33,00,09,1, 11.9,1,1, 13.416, 10462.790, 515.783, 52912.434 25/09/17,01:05:33,01,09,1, 11.9,1,1, 13.416, 10462.808, 515.788, 52912.391 25/09/17,01:05:33,02,09,1, 11.9,1,1, 13.416, 10462.804, 515.784, 52912.415 25/09/17,01:05:33,03,09,1, 11.9,1,1, 13.416, 10462.826, 515.817, 52912.433 25/09/17,01:05:33,04,09,1, 11.9,1,1, 13.416, 10462.807, 515.780, 52912.369 25/09/17,01:05:33,05,09,1, 11.9,1,1, 13.416, 10462.816, 515.775, 52912.381 25/09/17,01:05:33,06,09,1, 11.9,1,1, 13.416, 10462.808, 515.777, 52912.438 25/09/17,01:05:33,07,09,1, 11.9,1,1, 13.416, 10462.802, 515.769, 52912.394 25/09/17,01:05:33,08,09,1, 11.9,1,1, 13.416, 10462.814, 515.795, 52912.426 25/09/17,01:05:33,09,09,1, 11.9,1,1, 13.416, 10462.832, 515.823, 52912.429 25/09/17,01:05:33,10,09,1, 11.9,1,1, 13.416, 10462.836, 515.820, 52912.478 25/09/17,01:05:33,11,09,1, 11.9,1,1, 13.416, 10462.832, 515.782, 52912.445 25/09/17,01:05:33,12,09,1, 11.9,1,1, 13.416, 10462.836, 515.768, 52912.385 25/09/17,01:05:33,13,09,1, 11.9,1,1, 13.416, 10462.838, 515.768, 52912.415 25/09/17,01:05:33,14,09,1, 11.9,1,1, 13.416, 10462.840, 515.771, 52912.424 25/09/17,01:05:33,15,09,1, 11.9,1,1, 13.416, 10462.862, 515.802, 52912.414 25/09/17,01:05:33,16,09,1, 11.9,1,1, 13.416, 10462.877, 515.821, 52912.431 25/09/17,01:05:33,17,09,1, 11.9,1,1, 13.416, 10462.852, 515.801, 52912.439 25/09/17,01:05:33,18,09,1, 11.9,1,1, 13.416, 10462.866, 515.786, 52912.396 25/09/17,01:05:33,19,09,1, 11.9,1,1, 13.416, 10462.878, 515.770, 52912.489 25/09/17,01:05:34,00,09,1, 12.0,1,1, 13.421, 10462.873, 515.770, 52912.489 25/09/17,01:05:34,01,09,1, 12.0,1,1, 13.421, 10462.875, 515.786, 52912.402 25/09/17,01:05:34,02,09,1, 12.0,1,1, 13.421, 10462.910, 515.794, 52912.455 25/09/17,01:05:34,03,09,1, 12.0,1,1, 13.421, 10462.892, 515.838, 52912.496 25/09/17,01:05:34,04,09,1, 12.0,1,1, 13.421, 10462.881, 515.810, 52912.458 25/09/17,01:05:34,05,09,1, 12.0,1,1, 13.421, 10462.878, 515.770, 52912.419 25/09/17,01:05:34,06,09,1, 12.0,1,1, 13.421, 10462.886, 515.766, 52912.437 25/09/17,01:05:34,07,09,1, 12.0,1,1, 13.421, 10462.878, 515.761, 52912.387 25/09/17,01:05:34,08,09,1, 12.0,1,1, 13.421, 10462.889, 515.793, 52912.390 25/09/17,01:05:34,09,09,1, 12.0,1,1, 13.421, 10462.915, 515.792, 52912.459 25/09/17,01:05:34,10,09,1, 12.0,1,1, 13.421, 10462.928, 515.800, 52912.471 25/09/17,01:05:34,11,09,1, 12.0,1,1, 13.421, 10462.930, 515.781, 52912.353 25/09/17,01:05:34,12,09,1, 12.0,1,1, 13.421, 10462.905, 515.752, 52912.392 25/09/17,01:05:34,13,09,1, 12.0,1,1, 13.421, 10462.900, 515.787, 52912.412 25/09/17,01:05:34,14,09,1, 12.0,1,1, 13.421, 10462.941, 515.768, 52912.251 25/09/17,01:05:34,15,09,1, 12.0,1,1, 13.421, 10462.921, 515.821, 52912.639 25/09/17,01:05:34,16,09,1, 12.0,1,1, 13.421, 10462.957, 515.783, 52912.300 25/09/17,01:05:34,17,09,1, 12.0,1,1, 13.421, 10462.897, 515.782, 52912.490 25/09/17,01:05:34,18,09,1, 12.0,1,1, 13.421, 10462.917, 515.765, 52912.474 25/09/17,01:05:34,19,09,1, 12.0,1,1, 13.421, 10462.946, 515.762, 52912.449 25/09/17,01:05:35,00,09,1, 11.9,1,1, 13.418, 10462.940, 515.762, 52912.449 25/09/17,01:05:35,01,09,1, 11.9,1,1, 13.418, 10462.969, 515.799, 52912.471 25/09/17,01:05:35,02,09,1, 11.9,1,1, 13.418, 10462.969, 515.790, 52912.406 25/09/17,01:05:35,03,09,1, 11.9,1,1, 13.418, 10462.963, 515.784, 52912.388 25/09/17,01:05:35,04,09,1, 11.9,1,1, 13.418, 10462.968, 515.779, 52912.438 25/09/17,01:05:35,05,09,1, 11.9,1,1, 13.418, 10462.941, 515.761, 52912.428 25/09/17,01:05:35,06,09,1, 11.9,1,1, 13.418, 10462.943, 515.773, 52912.411 25/09/17,01:05:35,07,09,1, 11.9,1,1, 13.418, 10462.963, 515.783, 52912.446 25/09/17,01:05:35,08,09,1, 11.9,1,1, 13.418, 10462.971, 515.799, 52912.438 25/09/17,01:05:35,09,09,1, 11.9,1,1, 13.418, 10462.991, 515.787, 52912.389 25/09/17,01:05:35,10,09,1, 11.9,1,1, 13.418, 10463.015, 515.770, 52912.396 25/09/17,01:05:35,11,09,1, 11.9,1,1, 13.418, 10462.977, 515.774, 52912.399 25/09/17,01:05:35,12,09,1, 11.9,1,1, 13.418, 10462.958, 515.749, 52912.374 25/09/17,01:05:35,13,09,1, 11.9,1,1, 13.418, 10463.022, 515.794, 52912.409 25/09/17,01:05:35,14,09,1, 11.9,1,1, 13.418, 10462.990, 515.797, 52912.473 25/09/17,01:05:35,15,09,1, 11.9,1,1, 13.418, 10463.026, 515.796, 52912.389 25/09/17,01:05:35,16,09,1, 11.9,1,1, 13.418, 10463.009, 515.781, 52912.437 25/09/17,01:05:35,17,09,1, 11.9,1,1, 13.418, 10463.005, 515.765, 52912.433 25/09/17,01:05:35,18,09,1, 11.9,1,1, 13.418, 10462.986, 515.746, 52912.352 25/09/17,01:05:35,19,09,1, 11.9,1,1, 13.418, 10463.025, 515.768, 52912.382 25/09/17,01:05:36,00,09,1, 11.9,1,1, 13.417, 10463.023, 515.768, 52912.382 25/09/17,01:05:36,01,09,1, 11.9,1,1, 13.417, 10463.001, 515.809, 52912.621 25/09/17,01:05:36,02,09,1, 11.9,1,1, 13.417, 10463.037, 515.803, 52912.462 25/09/17,01:05:36,03,09,1, 11.9,1,1, 13.417, 10463.026, 515.761, 52912.397 25/09/17,01:05:36,04,09,1, 11.9,1,1, 13.417, 10463.021, 515.746, 52912.363 25/09/17,01:05:36,05,09,1, 11.9,1,1, 13.417, 10463.027, 515.776, 52912.508 25/09/17,01:05:36,06,09,1, 11.9,1,1, 13.417, 10463.048, 515.787, 52912.422 25/09/17,01:05:36,07,09,1, 11.9,1,1, 13.417, 10463.068, 515.800, 52912.454 25/09/17,01:05:36,08,09,1, 11.9,1,1, 13.417, 10463.067, 515.796, 52912.484 25/09/17,01:05:36,09,09,1, 11.9,1,1, 13.417, 10463.054, 515.772, 52912.426 25/09/17,01:05:36,10,09,1, 11.9,1,1, 13.417, 10463.049, 515.784, 52912.413 25/09/17,01:05:36,11,09,1, 11.9,1,1, 13.417, 10463.046, 515.783, 52912.467 25/09/17,01:05:36,12,09,1, 11.9,1,1, 13.417, 10463.074, 515.788, 52912.447 25/09/17,01:05:36,13,09,1, 11.9,1,1, 13.417, 10463.069, 515.802, 52912.391 25/09/17,01:05:36,14,09,1, 11.9,1,1, 13.417, 10463.076, 515.803, 52912.476 25/09/17,01:05:36,15,09,1, 11.9,1,1, 13.417, 10463.080, 515.801, 52912.394 25/09/17,01:05:36,16,09,1, 11.9,1,1, 13.417, 10463.067, 515.760, 52912.454 25/09/17,01:05:36,17,09,1, 11.9,1,1, 13.417, 10463.091, 515.785, 52912.421 25/09/17,01:05:36,18,09,1, 11.9,1,1, 13.417, 10463.098, 515.804, 52912.345 25/09/17,01:05:36,19,09,1, 11.9,1,1, 13.417, 10463.112, 515.798, 52912.395 25/09/17,01:05:37,00,09,1, 11.9,1,1, 13.419, 10463.107, 515.798, 52912.395 25/09/17,01:05:37,01,09,1, 11.9,1,1, 13.419, 10463.131, 515.775, 52912.206 25/09/17,01:05:37,02,09,1, 11.9,1,1, 13.419, 10463.078, 515.778, 52912.382 25/09/17,01:05:37,03,09,1, 11.9,1,1, 13.419, 10463.075, 515.779, 52912.384 25/09/17,01:05:37,04,09,1, 11.9,1,1, 13.419, 10463.109, 515.801, 52912.494 25/09/17,01:05:37,05,09,1, 11.9,1,1, 13.419, 10463.119, 515.806, 52912.434 25/09/17,01:05:37,06,09,1, 11.9,1,1, 13.419, 10463.129, 515.812, 52912.451 25/09/17,01:05:37,07,09,1, 11.9,1,1, 13.419, 10463.165, 515.770, 52912.457 25/09/17,01:05:37,08,09,1, 11.9,1,1, 13.419, 10463.108, 515.753, 52912.397 25/09/17,01:05:37,09,09,1, 11.9,1,1, 13.419, 10463.102, 515.773, 52912.408 25/09/17,01:05:37,10,09,1, 11.9,1,1, 13.419, 10463.128, 515.760, 52912.388 25/09/17,01:05:37,11,09,1, 11.9,1,1, 13.419, 10463.110, 515.806, 52912.383 25/09/17,01:05:37,12,09,1, 11.9,1,1, 13.419, 10463.149, 515.804, 52912.448 25/09/17,01:05:37,13,09,1, 11.9,1,1, 13.419, 10463.139, 515.791, 52912.411 25/09/17,01:05:37,14,09,1, 11.9,1,1, 13.419, 10463.131, 515.759, 52912.416 25/09/17,01:05:37,15,09,1, 11.9,1,1, 13.419, 10463.135, 515.752, 52912.384 25/09/17,01:05:37,16,09,1, 11.9,1,1, 13.419, 10463.159, 515.764, 52912.427 25/09/17,01:05:37,17,09,1, 11.9,1,1, 13.419, 10463.156, 515.775, 52912.401 25/09/17,01:05:37,18,09,1, 11.9,1,1, 13.419, 10463.146, 515.773, 52912.457 25/09/17,01:05:37,19,09,1, 11.9,1,1, 13.419, 10463.157, 515.770, 52912.432 25/09/17,01:05:38,00,09,1, 12.0,1,1, 13.419, 10463.157, 515.770, 52912.432 25/09/17,01:05:38,01,09,1, 12.0,1,1, 13.419, 10463.157, 515.762, 52912.348 25/09/17,01:05:38,02,09,1, 12.0,1,1, 13.419, 10463.161, 515.774, 52912.376 25/09/17,01:05:38,03,09,1, 12.0,1,1, 13.419, 10463.159, 515.789, 52912.381 25/09/17,01:05:38,04,09,1, 12.0,1,1, 13.419, 10463.175, 515.806, 52912.374 25/09/17,01:05:38,05,09,1, 12.0,1,1, 13.419, 10463.173, 515.768, 52912.459 25/09/17,01:05:38,06,09,1, 12.0,1,1, 13.419, 10463.179, 515.761, 52912.395 25/09/17,01:05:38,07,09,1, 12.0,1,1, 13.419, 10463.175, 515.746, 52912.335 25/09/17,01:05:38,08,09,1, 12.0,1,1, 13.419, 10463.171, 515.765, 52912.379 25/09/17,01:05:38,09,09,1, 12.0,1,1, 13.419, 10463.170, 515.764, 52912.387 25/09/17,01:05:38,10,09,1, 12.0,1,1, 13.419, 10463.186, 515.788, 52912.394 25/09/17,01:05:38,11,09,1, 12.0,1,1, 13.419, 10463.187, 515.796, 52912.379 25/09/17,01:05:38,12,09,1, 12.0,1,1, 13.419, 10463.192, 515.756, 52912.413 25/09/17,01:05:38,13,09,1, 12.0,1,1, 13.419, 10463.179, 515.733, 52912.397 25/09/17,01:05:38,14,09,1, 12.0,1,1, 13.419, 10463.179, 515.757, 52912.405 25/09/17,01:05:38,15,09,1, 12.0,1,1, 13.419, 10463.197, 515.767, 52912.342 25/09/17,01:05:38,16,09,1, 12.0,1,1, 13.419, 10463.181, 515.770, 52912.224 25/09/17,01:05:38,17,09,1, 12.0,1,1, 13.419, 10463.209, 515.782, 52912.354 25/09/17,01:05:38,18,09,1, 12.0,1,1, 13.419, 10463.242, 515.770, 52912.347 25/09/17,01:05:38,19,09,1, 12.0,1,1, 13.419, 10463.198, 515.730, 52912.354 25/09/17,01:05:39,00,09,1, 11.9,1,1, 13.417, 10463.190, 515.730, 52912.354 25/09/17,01:05:39,01,09,1, 11.9,1,1, 13.417, 10463.214, 515.767, 52912.382 25/09/17,01:05:39,02,09,1, 11.9,1,1, 13.417, 10463.213, 515.791, 52912.410 25/09/17,01:05:39,03,09,1, 11.9,1,1, 13.417, 10463.230, 515.777, 52912.414 25/09/17,01:05:39,04,09,1, 11.9,1,1, 13.417, 10463.209, 515.749, 52912.390 25/09/17,01:05:39,05,09,1, 11.9,1,1, 13.417, 10463.229, 515.746, 52912.379 25/09/17,01:05:39,06,09,1, 11.9,1,1, 13.417, 10463.204, 515.740, 52912.365 25/09/17,01:05:39,07,09,1, 11.9,1,1, 13.417, 10463.186, 515.737, 52912.331 25/09/17,01:05:39,08,09,1, 11.9,1,1, 13.417, 10463.202, 515.764, 52912.383 25/09/17,01:05:39,09,09,1, 11.9,1,1, 13.417, 10463.231, 515.766, 52912.395 25/09/17,01:05:39,10,09,1, 11.9,1,1, 13.417, 10463.231, 515.754, 52912.443 25/09/17,01:05:39,11,09,1, 11.9,1,1, 13.417, 10463.232, 515.751, 52912.456 25/09/17,01:05:39,12,09,1, 11.9,1,1, 13.417, 10463.211, 515.742, 52912.332 25/09/17,01:05:39,13,09,1, 11.9,1,1, 13.417, 10463.233, 515.714, 52912.328 25/09/17,01:05:39,14,09,1, 11.9,1,1, 13.417, 10463.219, 515.732, 52912.406 25/09/17,01:05:39,15,09,1, 11.9,1,1, 13.417, 10463.222, 515.778, 52912.494 25/09/17,01:05:39,16,09,1, 11.9,1,1, 13.417, 10463.260, 515.759, 52912.361 25/09/17,01:05:39,17,09,1, 11.9,1,1, 13.417, 10463.240, 515.746, 52912.477 25/09/17,01:05:39,18,09,1, 11.9,1,1, 13.417, 10463.250, 515.724, 52912.411 25/09/17,01:05:39,19,09,1, 11.9,1,1, 13.417, 10463.247, 515.711, 52912.348 25/09/17,01:05:40,00,09,1, 11.9,1,1, 13.421, 10463.240, 515.711, 52912.348 25/09/17,01:05:40,01,09,1, 11.9,1,1, 13.421, 10463.254, 515.747, 52912.407 25/09/17,01:05:40,02,09,1, 11.9,1,1, 13.421, 10463.253, 515.755, 52912.410 25/09/17,01:05:40,03,09,1, 11.9,1,1, 13.421, 10463.259, 515.716, 52912.395 25/09/17,01:05:40,04,09,1, 11.9,1,1, 13.421, 10463.262, 515.708, 52912.382 25/09/17,01:05:40,05,09,1, 11.9,1,1, 13.421, 10463.246, 515.722, 52912.346 25/09/17,01:05:40,06,09,1, 11.9,1,1, 13.421, 10463.227, 515.734, 52912.388 25/09/17,01:05:40,07,09,1, 11.9,1,1, 13.421, 10463.258, 515.758, 52912.422 25/09/17,01:05:40,08,09,1, 11.9,1,1, 13.421, 10463.291, 515.739, 52912.410 25/09/17,01:05:40,09,09,1, 11.9,1,1, 13.421, 10463.249, 515.714, 52912.375 25/09/17,01:05:40,10,09,1, 11.9,1,1, 13.421, 10463.264, 515.715, 52912.432 25/09/17,01:05:40,11,09,1, 11.9,1,1, 13.421, 10463.240, 515.693, 52912.370 25/09/17,01:05:40,12,09,1, 11.9,1,1, 13.421, 10463.254, 515.717, 52912.396 25/09/17,01:05:40,13,09,1, 11.9,1,1, 13.421, 10463.256, 515.751, 52912.397 25/09/17,01:05:40,14,09,1, 11.9,1,1, 13.421, 10463.278, 515.765, 52912.420 25/09/17,01:05:40,15,09,1, 11.9,1,1, 13.421, 10463.280, 515.756, 52912.408 25/09/17,01:05:40,16,09,1, 11.9,1,1, 13.421, 10463.268, 515.714, 52912.391 25/09/17,01:05:40,17,09,1, 11.9,1,1, 13.421, 10463.247, 515.718, 52912.338 25/09/17,01:05:40,18,09,1, 11.9,1,1, 13.421, 10463.256, 515.717, 52912.349 25/09/17,01:05:40,19,09,1, 11.9,1,1, 13.421, 10463.272, 515.727, 52912.351 25/09/17,01:05:41,00,09,1, 11.9,1,1, 13.423, 10463.265, 515.727, 52912.351 25/09/17,01:05:41,01,09,1, 11.9,1,1, 13.423, 10463.261, 515.749, 52912.371 25/09/17,01:05:41,02,09,1, 11.9,1,1, 13.423, 10463.272, 515.712, 52912.372 25/09/17,01:05:41,03,09,1, 11.9,1,1, 13.423, 10463.253, 515.697, 52912.272 25/09/17,01:05:41,04,09,1, 11.9,1,1, 13.423, 10463.257, 515.706, 52912.398 25/09/17,01:05:41,05,09,1, 11.9,1,1, 13.423, 10463.262, 515.734, 52912.444 25/09/17,01:05:41,06,09,1, 11.9,1,1, 13.423, 10463.272, 515.752, 52912.349 25/09/17,01:05:41,07,09,1, 11.9,1,1, 13.423, 10463.274, 515.744, 52912.369 25/09/17,01:05:41,08,09,1, 11.9,1,1, 13.423, 10463.269, 515.737, 52912.337 25/09/17,01:05:41,09,09,1, 11.9,1,1, 13.423, 10463.267, 515.728, 52912.319 25/09/17,01:05:41,10,09,1, 11.9,1,1, 13.423, 10463.282, 515.697, 52912.333 25/09/17,01:05:41,11,09,1, 11.9,1,1, 13.423, 10463.294, 515.731, 52912.378 25/09/17,01:05:41,12,09,1, 11.9,1,1, 13.423, 10463.286, 515.758, 52912.374 25/09/17,01:05:41,13,09,1, 11.9,1,1, 13.423, 10463.248, 515.757, 52912.441 25/09/17,01:05:41,14,09,1, 11.9,1,1, 13.423, 10463.267, 515.751, 52912.417 25/09/17,01:05:41,15,09,1, 11.9,1,1, 13.423, 10463.255, 515.721, 52912.393 25/09/17,01:05:41,16,09,1, 11.9,1,1, 13.423, 10463.250, 515.721, 52912.356 25/09/17,01:05:41,17,09,1, 11.9,1,1, 13.423, 10463.260, 515.727, 52912.401 25/09/17,01:05:41,18,09,1, 11.9,1,1, 13.423, 10463.284, 515.752, 52912.380 25/09/17,01:05:41,19,09,1, 11.9,1,1, 13.423, 10463.292, 515.735, 52912.385 25/09/17,01:05:42,00,09,1, 11.8,1,1, 13.418, 10463.290, 515.735, 52912.385 25/09/17,01:05:42,01,09,1, 11.8,1,1, 13.418, 10463.286, 515.730, 52912.424 25/09/17,01:05:42,02,09,1, 11.8,1,1, 13.418, 10463.284, 515.705, 52912.365 25/09/17,01:05:42,03,09,1, 11.8,1,1, 13.418, 10463.255, 515.731, 52912.369 25/09/17,01:05:42,04,09,1, 11.8,1,1, 13.418, 10463.279, 515.741, 52912.378 25/09/17,01:05:42,05,09,1, 11.8,1,1, 13.418, 10463.270, 515.767, 52912.344 25/09/17,01:05:42,06,09,1, 11.8,1,1, 13.418, 10463.274, 515.750, 52912.442 25/09/17,01:05:42,07,09,1, 11.8,1,1, 13.418, 10463.304, 515.722, 52912.336 25/09/17,01:05:42,08,09,1, 11.8,1,1, 13.418, 10463.273, 515.714, 52912.389 25/09/17,01:05:42,09,09,1, 11.8,1,1, 13.418, 10463.279, 515.727, 52912.411 25/09/17,01:05:42,10,09,1, 11.8,1,1, 13.418, 10463.279, 515.718, 52912.391 25/09/17,01:05:42,11,09,1, 11.8,1,1, 13.418, 10463.249, 515.748, 52912.436 25/09/17,01:05:42,12,09,1, 11.8,1,1, 13.418, 10463.287, 515.757, 52912.418 25/09/17,01:05:42,13,09,1, 11.8,1,1, 13.418, 10463.296, 515.741, 52912.426 25/09/17,01:05:42,14,09,1, 11.8,1,1, 13.418, 10463.260, 515.701, 52912.405 25/09/17,01:05:42,15,09,1, 11.8,1,1, 13.418, 10463.274, 515.699, 52912.362 25/09/17,01:05:42,16,09,1, 11.8,1,1, 13.418, 10463.283, 515.732, 52912.400 25/09/17,01:05:42,17,09,1, 11.8,1,1, 13.418, 10463.276, 515.749, 52912.421 25/09/17,01:05:42,18,09,1, 11.8,1,1, 13.418, 10463.291, 515.750, 52912.448 25/09/17,01:05:42,19,09,1, 11.8,1,1, 13.418, 10463.266, 515.747, 52912.438 25/09/17,01:05:43,00,09,1, 11.9,1,1, 13.418, 10463.265, 515.747, 52912.438 25/09/17,01:05:43,01,09,1, 11.9,1,1, 13.418, 10463.295, 515.739, 52912.368 25/09/17,01:05:43,02,09,1, 11.9,1,1, 13.418, 10463.281, 515.751, 52912.314 25/09/17,01:05:43,03,09,1, 11.9,1,1, 13.418, 10463.286, 515.792, 52912.399 25/09/17,01:05:43,04,09,1, 11.9,1,1, 13.418, 10463.307, 515.768, 52912.404 25/09/17,01:05:43,05,09,1, 11.9,1,1, 13.418, 10463.283, 515.774, 52912.376 25/09/17,01:05:43,06,09,1, 11.9,1,1, 13.418, 10463.286, 515.716, 52912.361 25/09/17,01:05:43,07,09,1, 11.9,1,1, 13.418, 10463.280, 515.722, 52912.376 25/09/17,01:05:43,08,09,1, 11.9,1,1, 13.418, 10463.284, 515.757, 52912.417 25/09/17,01:05:43,09,09,1, 11.9,1,1, 13.418, 10463.300, 515.760, 52912.353 25/09/17,01:05:43,10,09,1, 11.9,1,1, 13.418, 10463.308, 515.772, 52912.412 25/09/17,01:05:43,11,09,1, 11.9,1,1, 13.418, 10463.289, 515.770, 52912.386 25/09/17,01:05:43,12,09,1, 11.9,1,1, 13.418, 10463.303, 515.740, 52912.437 25/09/17,01:05:43,13,09,1, 11.9,1,1, 13.418, 10463.287, 515.732, 52912.345 25/09/17,01:05:43,14,09,1, 11.9,1,1, 13.418, 10463.333, 515.761, 52912.416 25/09/17,01:05:43,15,09,1, 11.9,1,1, 13.418, 10463.317, 515.765, 52912.444 25/09/17,01:05:43,16,09,1, 11.9,1,1, 13.418, 10463.311, 515.773, 52912.412 25/09/17,01:05:43,17,09,1, 11.9,1,1, 13.418, 10463.309, 515.767, 52912.416 25/09/17,01:05:43,18,09,1, 11.9,1,1, 13.418, 10463.324, 515.727, 52912.396 25/09/17,01:05:43,19,09,1, 11.9,1,1, 13.418, 10463.298, 515.702, 52912.392 25/09/17,01:05:44,00,09,1, 11.9,1,1, 13.413, 10463.290, 515.702, 52912.392 25/09/17,01:05:44,01,09,1, 11.9,1,1, 13.413, 10463.310, 515.756, 52912.397 25/09/17,01:05:44,02,09,1, 11.9,1,1, 13.413, 10463.299, 515.745, 52912.416 25/09/17,01:05:44,03,09,1, 11.9,1,1, 13.413, 10463.324, 515.759, 52912.420 25/09/17,01:05:44,04,09,1, 11.9,1,1, 13.413, 10463.290, 515.736, 52912.398 25/09/17,01:05:44,05,09,1, 11.9,1,1, 13.413, 10463.287, 515.734, 52912.366 25/09/17,01:05:44,06,09,1, 11.9,1,1, 13.413, 10463.295, 515.735, 52912.324 25/09/17,01:05:44,07,09,1, 11.9,1,1, 13.413, 10463.306, 515.771, 52912.472 25/09/17,01:05:44,08,09,1, 11.9,1,1, 13.413, 10463.314, 515.749, 52912.443 25/09/17,01:05:44,09,09,1, 11.9,1,1, 13.413, 10463.330, 515.763, 52912.382 25/09/17,01:05:44,10,09,1, 11.9,1,1, 13.413, 10463.299, 515.702, 52912.363 25/09/17,01:05:44,11,09,1, 11.9,1,1, 13.413, 10463.303, 515.702, 52912.382 25/09/17,01:05:44,12,09,1, 11.9,1,1, 13.413, 10463.308, 515.727, 52912.392 25/09/17,01:05:44,13,09,1, 11.9,1,1, 13.413, 10463.301, 515.743, 52912.417 25/09/17,01:05:44,14,09,1, 11.9,1,1, 13.413, 10463.310, 515.744, 52912.428 25/09/17,01:05:44,15,09,1, 11.9,1,1, 13.413, 10463.320, 515.726, 52912.403 25/09/17,01:05:44,16,09,1, 11.9,1,1, 13.413, 10463.311, 515.718, 52912.388 25/09/17,01:05:44,17,09,1, 11.9,1,1, 13.413, 10463.309, 515.700, 52912.339 25/09/17,01:05:44,18,09,1, 11.9,1,1, 13.413, 10463.284, 515.722, 52912.354 25/09/17,01:05:44,19,09,1, 11.9,1,1, 13.413, 10463.319, 515.748, 52912.394 25/09/17,01:05:45,00,09,1, 11.9,1,1, 13.418, 10463.315, 515.748, 52912.394 25/09/17,01:05:45,01,09,1, 11.9,1,1, 13.418, 10463.307, 515.744, 52912.384 25/09/17,01:05:45,02,09,1, 11.9,1,1, 13.418, 10463.302, 515.724, 52912.363 25/09/17,01:05:45,03,09,1, 11.9,1,1, 13.418, 10463.290, 515.709, 52912.314 25/09/17,01:05:45,04,09,1, 11.9,1,1, 13.418, 10463.288, 515.753, 52912.318 25/09/17,01:05:45,05,09,1, 11.9,1,1, 13.418, 10463.291, 515.769, 52912.403 25/09/17,01:05:45,06,09,1, 11.9,1,1, 13.418, 10463.316, 515.773, 52912.443 25/09/17,01:05:45,07,09,1, 11.9,1,1, 13.418, 10463.294, 515.771, 52912.349 25/09/17,01:05:45,08,09,1, 11.9,1,1, 13.418, 10463.310, 515.741, 52912.346 25/09/17,01:05:45,09,09,1, 11.9,1,1, 13.418, 10463.302, 515.709, 52912.327 25/09/17,01:05:45,10,09,1, 11.9,1,1, 13.418, 10463.279, 515.762, 52912.398 25/09/17,01:05:45,11,09,1, 11.9,1,1, 13.418, 10463.308, 515.786, 52912.409 25/09/17,01:05:45,12,09,1, 11.9,1,1, 13.418, 10463.334, 515.764, 52912.412 25/09/17,01:05:45,13,09,1, 11.9,1,1, 13.418, 10463.319, 515.765, 52912.302 25/09/17,01:05:45,14,09,1, 11.9,1,1, 13.418, 10463.311, 515.730, 52912.352 25/09/17,01:05:45,15,09,1, 11.9,1,1, 13.418, 10463.303, 515.741, 52912.321 25/09/17,01:05:45,16,09,1, 11.9,1,1, 13.418, 10463.305, 515.738, 52912.315 25/09/17,01:05:45,17,09,1, 11.9,1,1, 13.418, 10463.323, 515.772, 52912.389 25/09/17,01:05:45,18,09,1, 11.9,1,1, 13.418, 10463.309, 515.789, 52912.445 25/09/17,01:05:45,19,09,1, 11.9,1,1, 13.418, 10463.342, 515.737, 52912.315 25/09/17,01:05:46,00,09,1, 12.0,1,1, 13.416, 10463.340, 515.737, 52912.315 25/09/17,01:05:46,01,09,1, 12.0,1,1, 13.416, 10463.300, 515.713, 52912.326 25/09/17,01:05:46,02,09,1, 12.0,1,1, 13.416, 10463.307, 515.739, 52912.345 25/09/17,01:05:46,03,09,1, 12.0,1,1, 13.416, 10463.313, 515.765, 52912.400 25/09/17,01:05:46,04,09,1, 12.0,1,1, 13.416, 10463.314, 515.781, 52912.361 25/09/17,01:05:46,05,09,1, 12.0,1,1, 13.416, 10463.335, 515.763, 52912.406 25/09/17,01:05:46,06,09,1, 12.0,1,1, 13.416, 10463.333, 515.729, 52912.360 25/09/17,01:05:46,07,09,1, 12.0,1,1, 13.416, 10463.306, 515.737, 52912.310 25/09/17,01:05:46,08,09,1, 12.0,1,1, 13.416, 10463.302, 515.774, 52912.432 25/09/17,01:05:46,09,09,1, 12.0,1,1, 13.416, 10463.323, 515.771, 52912.384 25/09/17,01:05:46,10,09,1, 12.0,1,1, 13.416, 10463.307, 515.768, 52912.406 25/09/17,01:05:46,11,09,1, 12.0,1,1, 13.416, 10463.289, 515.743, 52912.344 25/09/17,01:05:46,12,09,1, 12.0,1,1, 13.416, 10463.287, 515.754, 52912.401 25/09/17,01:05:46,13,09,1, 12.0,1,1, 13.416, 10463.295, 515.742, 52912.398 25/09/17,01:05:46,14,09,1, 12.0,1,1, 13.416, 10463.312, 515.755, 52912.402 25/09/17,01:05:46,15,09,1, 12.0,1,1, 13.416, 10463.297, 515.761, 52912.406 25/09/17,01:05:46,16,09,1, 12.0,1,1, 13.416, 10463.328, 515.749, 52912.358 25/09/17,01:05:46,17,09,1, 12.0,1,1, 13.416, 10463.301, 515.697, 52912.425 25/09/17,01:05:46,18,09,1, 12.0,1,1, 13.416, 10463.307, 515.679, 52912.261 25/09/17,01:05:46,19,09,1, 12.0,1,1, 13.416, 10463.294, 515.743, 52912.365 25/09/17,01:05:47,00,09,1, 11.9,1,1, 13.418, 10463.290, 515.743, 52912.365 25/09/17,01:05:47,01,09,1, 11.9,1,1, 13.418, 10463.292, 515.767, 52912.351 25/09/17,01:05:47,02,09,1, 11.9,1,1, 13.418, 10463.330, 515.763, 52912.400 25/09/17,01:05:47,03,09,1, 11.9,1,1, 13.418, 10463.339, 515.742, 52912.350 25/09/17,01:05:47,04,09,1, 11.9,1,1, 13.418, 10463.305, 515.704, 52912.338 25/09/17,01:05:47,05,09,1, 11.9,1,1, 13.418, 10463.327, 515.752, 52912.388 25/09/17,01:05:47,06,09,1, 11.9,1,1, 13.418, 10463.322, 515.742, 52912.377 25/09/17,01:05:47,07,09,1, 11.9,1,1, 13.418, 10463.339, 515.749, 52912.417 25/09/17,01:05:47,08,09,1, 11.9,1,1, 13.418, 10463.328, 515.718, 52912.354 25/09/17,01:05:47,09,09,1, 11.9,1,1, 13.418, 10463.337, 515.754, 52912.354 25/09/17,01:05:47,10,09,1, 11.9,1,1, 13.418, 10463.284, 515.717, 52912.341 25/09/17,01:05:47,11,09,1, 11.9,1,1, 13.418, 10463.295, 515.748, 52912.378 25/09/17,01:05:47,12,09,1, 11.9,1,1, 13.418, 10463.328, 515.777, 52912.410 25/09/17,01:05:47,13,09,1, 11.9,1,1, 13.418, 10463.330, 515.773, 52912.370 25/09/17,01:05:47,14,09,1, 11.9,1,1, 13.418, 10463.323, 515.735, 52912.375 25/09/17,01:05:47,15,09,1, 11.9,1,1, 13.418, 10463.349, 515.734, 52912.341 25/09/17,01:05:47,16,09,1, 11.9,1,1, 13.418, 10463.311, 515.738, 52912.363 25/09/17,01:05:47,17,09,1, 11.9,1,1, 13.418, 10463.346, 515.745, 52912.375 25/09/17,01:05:47,18,09,1, 11.9,1,1, 13.418, 10463.342, 515.747, 52912.360 25/09/17,01:05:47,19,09,1, 11.9,1,1, 13.418, 10463.337, 515.747, 52912.293 25/09/17,01:05:48,00,09,1, 11.9,1,1, 13.416, 10463.332, 515.747, 52912.293 25/09/17,01:05:48,01,09,1, 11.9,1,1, 13.416, 10463.331, 515.715, 52912.401 25/09/17,01:05:48,02,09,1, 11.9,1,1, 13.416, 10463.324, 515.737, 52912.368 25/09/17,01:05:48,03,09,1, 11.9,1,1, 13.416, 10463.311, 515.736, 52912.430 25/09/17,01:05:48,04,09,1, 11.9,1,1, 13.416, 10463.369, 515.745, 52912.283 25/09/17,01:05:48,05,09,1, 11.9,1,1, 13.416, 10463.341, 515.707, 52912.372 25/09/17,01:05:48,06,09,1, 11.9,1,1, 13.416, 10463.323, 515.718, 52912.322 25/09/17,01:05:48,07,09,1, 11.9,1,1, 13.416, 10463.323, 515.699, 52912.328 25/09/17,01:05:48,08,09,1, 11.9,1,1, 13.416, 10463.366, 515.717, 52912.346 25/09/17,01:05:48,09,09,1, 11.9,1,1, 13.416, 10463.343, 515.724, 52912.384 25/09/17,01:05:48,10,09,1, 11.9,1,1, 13.416, 10463.367, 515.720, 52912.337 25/09/17,01:05:48,11,09,1, 11.9,1,1, 13.416, 10463.355, 515.730, 52912.387 25/09/17,01:05:48,12,09,1, 11.9,1,1, 13.416, 10463.332, 515.683, 52912.356 25/09/17,01:05:48,13,09,1, 11.9,1,1, 13.416, 10463.338, 515.690, 52912.346 25/09/17,01:05:48,14,09,1, 11.9,1,1, 13.416, 10463.357, 515.743, 52912.403 25/09/17,01:05:48,15,09,1, 11.9,1,1, 13.416, 10463.341, 515.737, 52912.349 25/09/17,01:05:48,16,09,1, 11.9,1,1, 13.416, 10463.369, 515.735, 52912.334 25/09/17,01:05:48,17,09,1, 11.9,1,1, 13.416, 10463.359, 515.711, 52912.304 25/09/17,01:05:48,18,09,1, 11.9,1,1, 13.416, 10463.336, 515.707, 52912.329 25/09/17,01:05:48,19,09,1, 11.9,1,1, 13.416, 10463.351, 515.696, 52912.319 25/09/17,01:05:49,00,10,1, 11.9,1,1, 13.420, 10463.349, 515.696, 52912.319 25/09/17,01:05:49,01,10,1, 11.9,1,1, 13.420, 10463.357, 515.742, 52912.352 25/09/17,01:05:49,02,10,1, 11.9,1,1, 13.420, 10463.382, 515.737, 52912.333 25/09/17,01:05:49,03,10,1, 11.9,1,1, 13.420, 10463.354, 515.718, 52912.321 25/09/17,01:05:49,04,10,1, 11.9,1,1, 13.420, 10463.328, 515.711, 52912.330 25/09/17,01:05:49,05,10,1, 11.9,1,1, 13.420, 10463.347, 515.726, 52912.338 25/09/17,01:05:49,06,10,1, 11.9,1,1, 13.420, 10463.330, 515.714, 52912.416 25/09/17,01:05:49,07,10,1, 11.9,1,1, 13.420, 10463.374, 515.739, 52912.306 25/09/17,01:05:49,08,10,1, 11.9,1,1, 13.420, 10463.361, 515.721, 52912.344 25/09/17,01:05:49,09,10,1, 11.9,1,1, 13.420, 10463.333, 515.681, 52912.377 25/09/17,01:05:49,10,10,1, 11.9,1,1, 13.420, 10463.375, 515.720, 52912.377 25/09/17,01:05:49,11,10,1, 11.9,1,1, 13.420, 10463.335, 515.701, 52912.384 25/09/17,01:05:49,12,10,1, 11.9,1,1, 13.420, 10463.361, 515.713, 52912.313 25/09/17,01:05:49,13,10,1, 11.9,1,1, 13.420, 10463.385, 515.750, 52912.367 25/09/17,01:05:49,14,10,1, 11.9,1,1, 13.420, 10463.363, 515.708, 52912.331 25/09/17,01:05:49,15,10,1, 11.9,1,1, 13.420, 10463.344, 515.678, 52912.285 25/09/17,01:05:49,16,10,1, 11.9,1,1, 13.420, 10463.335, 515.683, 52912.304 25/09/17,01:05:49,17,10,1, 11.9,1,1, 13.420, 10463.370, 515.710, 52912.348 25/09/17,01:05:49,18,10,1, 11.9,1,1, 13.420, 10463.358, 515.736, 52912.385 25/09/17,01:05:49,19,10,1, 11.9,1,1, 13.420, 10463.342, 515.739, 52912.302 25/09/17,01:05:50,00,09,1, 11.8,1,1, 13.418, 10463.340, 515.739, 52912.302 25/09/17,01:05:50,01,09,1, 11.8,1,1, 13.418, 10463.361, 515.673, 52912.289 25/09/17,01:05:50,02,09,1, 11.8,1,1, 13.418, 10463.348, 515.709, 52912.336 25/09/17,01:05:50,03,09,1, 11.8,1,1, 13.418, 10463.344, 515.719, 52912.312 25/09/17,01:05:50,04,09,1, 11.8,1,1, 13.418, 10463.377, 515.716, 52912.320 25/09/17,01:05:50,05,09,1, 11.8,1,1, 13.418, 10463.383, 515.710, 52912.331 25/09/17,01:05:50,06,09,1, 11.8,1,1, 13.418, 10463.365, 515.705, 52912.397 25/09/17,01:05:50,07,09,1, 11.8,1,1, 13.418, 10463.327, 515.688, 52912.342 25/09/17,01:05:50,08,09,1, 11.8,1,1, 13.418, 10463.348, 515.703, 52912.347 25/09/17,01:05:50,09,09,1, 11.8,1,1, 13.418, 10463.337, 515.725, 52912.307 25/09/17,01:05:50,10,09,1, 11.8,1,1, 13.418, 10463.356, 515.729, 52912.363 25/09/17,01:05:50,11,09,1, 11.8,1,1, 13.418, 10463.359, 515.715, 52912.352 25/09/17,01:05:50,12,09,1, 11.8,1,1, 13.418, 10463.340, 515.699, 52912.403 25/09/17,01:05:50,13,09,1, 11.8,1,1, 13.418, 10463.359, 515.678, 52912.288 25/09/17,01:05:50,14,09,1, 11.8,1,1, 13.418, 10463.351, 515.683, 52912.322 25/09/17,01:05:50,15,09,1, 11.8,1,1, 13.418, 10463.378, 515.707, 52912.307 25/09/17,01:05:50,16,09,1, 11.8,1,1, 13.418, 10463.367, 515.737, 52912.378 25/09/17,01:05:50,17,09,1, 11.8,1,1, 13.418, 10463.384, 515.698, 52912.365 25/09/17,01:05:50,18,09,1, 11.8,1,1, 13.418, 10463.403, 515.694, 52912.313 25/09/17,01:05:50,19,09,1, 11.8,1,1, 13.418, 10463.357, 515.693, 52912.309 25/09/17,01:05:51,00,09,1, 11.9,1,1, 13.417, 10463.357, 515.693, 52912.309 25/09/17,01:05:51,01,09,1, 11.9,1,1, 13.417, 10463.382, 515.731, 52912.358 25/09/17,01:05:51,02,09,1, 11.9,1,1, 13.417, 10463.388, 515.732, 52912.313 25/09/17,01:05:51,03,09,1, 11.9,1,1, 13.417, 10463.373, 515.701, 52912.300 25/09/17,01:05:51,04,09,1, 11.9,1,1, 13.417, 10463.354, 515.681, 52912.321 25/09/17,01:05:51,05,09,1, 11.9,1,1, 13.417, 10463.374, 515.657, 52912.291 25/09/17,01:05:51,06,09,1, 11.9,1,1, 13.417, 10463.369, 515.716, 52912.315 25/09/17,01:05:51,07,09,1, 11.9,1,1, 13.417, 10463.380, 515.731, 52912.306 25/09/17,01:05:51,08,09,1, 11.9,1,1, 13.417, 10463.395, 515.722, 52912.308 25/09/17,01:05:51,09,09,1, 11.9,1,1, 13.417, 10463.383, 515.679, 52912.274 25/09/17,01:05:51,10,09,1, 11.9,1,1, 13.417, 10463.372, 515.654, 52912.269 25/09/17,01:05:51,11,09,1, 11.9,1,1, 13.417, 10463.390, 515.693, 52912.311 25/09/17,01:05:51,12,09,1, 11.9,1,1, 13.417, 10463.382, 515.723, 52912.297 25/09/17,01:05:51,13,09,1, 11.9,1,1, 13.417, 10463.403, 515.722, 52912.346 25/09/17,01:05:51,14,09,1, 11.9,1,1, 13.417, 10463.374, 515.697, 52912.300 25/09/17,01:05:51,15,09,1, 11.9,1,1, 13.417, 10463.356, 515.661, 52912.284 25/09/17,01:05:51,16,09,1, 11.9,1,1, 13.417, 10463.376, 515.670, 52912.315 25/09/17,01:05:51,17,09,1, 11.9,1,1, 13.417, 10463.395, 515.672, 52912.329 25/09/17,01:05:51,18,09,1, 11.9,1,1, 13.417, 10463.403, 515.698, 52912.315 25/09/17,01:05:51,19,09,1, 11.9,1,1, 13.417, 10463.409, 515.704, 52912.332 25/09/17,01:05:52,00,09,1, 12.0,1,1, 13.416, 10463.407, 515.704, 52912.332 25/09/17,01:05:52,01,09,1, 12.0,1,1, 13.416, 10463.407, 515.646, 52912.312 25/09/17,01:05:52,02,09,1, 12.0,1,1, 13.416, 10463.400, 515.655, 52912.252 25/09/17,01:05:52,03,09,1, 12.0,1,1, 13.416, 10463.411, 515.679, 52912.252 25/09/17,01:05:52,04,09,1, 12.0,1,1, 13.416, 10463.389, 515.714, 52912.256 25/09/17,01:05:52,05,09,1, 12.0,1,1, 13.416, 10463.389, 515.707, 52912.415 25/09/17,01:05:52,06,09,1, 12.0,1,1, 13.416, 10463.429, 515.676, 52912.299 25/09/17,01:05:52,07,09,1, 12.0,1,1, 13.416, 10463.409, 515.639, 52912.253 25/09/17,01:05:52,08,09,1, 12.0,1,1, 13.416, 10463.422, 515.642, 52912.277 25/09/17,01:05:52,09,09,1, 12.0,1,1, 13.416, 10463.417, 515.681, 52912.301 25/09/17,01:05:52,10,09,1, 12.0,1,1, 13.416, 10463.415, 515.702, 52912.333 25/09/17,01:05:52,11,09,1, 12.0,1,1, 13.416, 10463.392, 515.684, 52912.275 25/09/17,01:05:52,12,09,1, 12.0,1,1, 13.416, 10463.387, 515.656, 52912.316 25/09/17,01:05:52,13,09,1, 12.0,1,1, 13.416, 10463.437, 515.660, 52912.278 25/09/17,01:05:52,14,09,1, 12.0,1,1, 13.416, 10463.416, 515.654, 52912.323 25/09/17,01:05:52,15,09,1, 12.0,1,1, 13.416, 10463.398, 515.654, 52912.324 25/09/17,01:05:52,16,09,1, 12.0,1,1, 13.416, 10463.415, 515.695, 52912.301 25/09/17,01:05:52,17,09,1, 12.0,1,1, 13.416, 10463.432, 515.685, 52912.256 25/09/17,01:05:52,18,09,1, 12.0,1,1, 13.416, 10463.388, 515.645, 52912.266 25/09/17,01:05:52,19,09,1, 12.0,1,1, 13.416, 10463.370, 515.652, 52912.254 25/09/17,01:05:53,00,09,1, 11.9,1,1, 13.418, 10463.365, 515.652, 52912.254 25/09/17,01:05:53,01,09,1, 11.9,1,1, 13.418, 10463.405, 515.668, 52912.294 25/09/17,01:05:53,02,09,1, 11.9,1,1, 13.418, 10463.432, 515.707, 52912.314 25/09/17,01:05:53,03,09,1, 11.9,1,1, 13.418, 10463.440, 515.684, 52912.309 25/09/17,01:05:53,04,09,1, 11.9,1,1, 13.418, 10463.416, 515.647, 52912.265 25/09/17,01:05:53,05,09,1, 11.9,1,1, 13.418, 10463.425, 515.672, 52912.284 25/09/17,01:05:53,06,09,1, 11.9,1,1, 13.418, 10463.437, 515.675, 52912.246 25/09/17,01:05:53,07,09,1, 11.9,1,1, 13.418, 10463.429, 515.676, 52912.287 25/09/17,01:05:53,08,09,1, 11.9,1,1, 13.418, 10463.424, 515.679, 52912.302 25/09/17,01:05:53,09,09,1, 11.9,1,1, 13.418, 10463.450, 515.651, 52912.285 25/09/17,01:05:53,10,09,1, 11.9,1,1, 13.418, 10463.421, 515.651, 52912.180 25/09/17,01:05:53,11,09,1, 11.9,1,1, 13.418, 10463.405, 515.666, 52912.234 25/09/17,01:05:53,12,09,1, 11.9,1,1, 13.418, 10463.410, 515.672, 52912.317 25/09/17,01:05:53,13,09,1, 11.9,1,1, 13.418, 10463.437, 515.703, 52912.322 25/09/17,01:05:53,14,09,1, 11.9,1,1, 13.418, 10463.439, 515.681, 52912.268 25/09/17,01:05:53,15,09,1, 11.9,1,1, 13.418, 10463.427, 515.664, 52912.355 25/09/17,01:05:53,16,09,1, 11.9,1,1, 13.418, 10463.435, 515.644, 52912.320 25/09/17,01:05:53,17,09,1, 11.9,1,1, 13.418, 10463.429, 515.665, 52912.299 25/09/17,01:05:53,18,09,1, 11.9,1,1, 13.418, 10463.453, 515.678, 52912.284 25/09/17,01:05:53,19,09,1, 11.9,1,1, 13.418, 10463.419, 515.710, 52912.348 25/09/17,01:05:54,00,08,1, 11.9,1,1, 13.415, 10463.415, 515.710, 52912.348 25/09/17,01:05:54,01,08,1, 11.9,1,1, 13.415, 10463.437, 515.674, 52912.306 25/09/17,01:05:54,02,08,1, 11.9,1,1, 13.415, 10463.432, 515.668, 52912.307 25/09/17,01:05:54,03,08,1, 11.9,1,1, 13.415, 10463.446, 515.676, 52912.215 25/09/17,01:05:54,04,08,1, 11.9,1,1, 13.415, 10463.462, 515.703, 52912.284 25/09/17,01:05:54,05,08,1, 11.9,1,1, 13.415, 10463.467, 515.685, 52912.302 25/09/17,01:05:54,06,08,1, 11.9,1,1, 13.415, 10463.434, 515.667, 52912.264 25/09/17,01:05:54,07,08,1, 11.9,1,1, 13.415, 10463.415, 515.649, 52912.299 25/09/17,01:05:54,08,08,1, 11.9,1,1, 13.415, 10463.452, 515.642, 52912.296 25/09/17,01:05:54,09,08,1, 11.9,1,1, 13.415, 10463.431, 515.677, 52912.336 25/09/17,01:05:54,10,08,1, 11.9,1,1, 13.415, 10463.439, 515.689, 52912.316 25/09/17,01:05:54,11,08,1, 11.9,1,1, 13.415, 10463.463, 515.695, 52912.311 25/09/17,01:05:54,12,08,1, 11.9,1,1, 13.415, 10463.433, 515.656, 52912.262 25/09/17,01:05:54,13,08,1, 11.9,1,1, 13.415, 10463.426, 515.649, 52912.280 25/09/17,01:05:54,14,08,1, 11.9,1,1, 13.415, 10463.451, 515.645, 52912.379 25/09/17,01:05:54,15,08,1, 11.9,1,1, 13.415, 10463.426, 515.672, 52912.258 25/09/17,01:05:54,16,08,1, 11.9,1,1, 13.415, 10463.424, 515.686, 52912.280 25/09/17,01:05:54,17,08,1, 11.9,1,1, 13.415, 10463.449, 515.670, 52912.308 25/09/17,01:05:54,18,08,1, 11.9,1,1, 13.415, 10463.435, 515.659, 52912.244 25/09/17,01:05:54,19,08,1, 11.9,1,1, 13.415, 10463.434, 515.626, 52912.339 25/09/17,01:05:55,00,08,1, 12.0,1,1, 13.418, 10463.432, 515.626, 52912.339 25/09/17,01:05:55,01,08,1, 12.0,1,1, 13.418, 10463.452, 515.681, 52912.275 25/09/17,01:05:55,02,08,1, 12.0,1,1, 13.418, 10463.463, 515.669, 52912.245 25/09/17,01:05:55,03,08,1, 12.0,1,1, 13.418, 10463.462, 515.691, 52912.367 25/09/17,01:05:55,04,08,1, 12.0,1,1, 13.418, 10463.466, 515.677, 52912.304 25/09/17,01:05:55,05,08,1, 12.0,1,1, 13.418, 10463.421, 515.649, 52912.238 25/09/17,01:05:55,06,08,1, 12.0,1,1, 13.418, 10463.458, 515.668, 52912.267 25/09/17,01:05:55,07,08,1, 12.0,1,1, 13.418, 10463.452, 515.692, 52912.330 25/09/17,01:05:55,08,08,1, 12.0,1,1, 13.418, 10463.491, 515.683, 52912.262 25/09/17,01:05:55,09,08,1, 12.0,1,1, 13.418, 10463.451, 515.673, 52912.238 25/09/17,01:05:55,10,08,1, 12.0,1,1, 13.418, 10463.434, 515.628, 52912.228 25/09/17,01:05:55,11,08,1, 12.0,1,1, 13.418, 10463.458, 515.659, 52912.216 25/09/17,01:05:55,12,08,1, 12.0,1,1, 13.418, 10463.452, 515.673, 52912.255 25/09/17,01:05:55,13,08,1, 12.0,1,1, 13.418, 10463.473, 515.684, 52912.335 25/09/17,01:05:55,14,08,1, 12.0,1,1, 13.418, 10463.458, 515.674, 52912.243 25/09/17,01:05:55,15,08,1, 12.0,1,1, 13.418, 10463.463, 515.619, 52912.205 25/09/17,01:05:55,16,08,1, 12.0,1,1, 13.418, 10463.442, 515.642, 52912.247 25/09/17,01:05:55,17,08,1, 12.0,1,1, 13.418, 10463.493, 515.668, 52912.266 25/09/17,01:05:55,18,08,1, 12.0,1,1, 13.418, 10463.476, 515.679, 52912.278 25/09/17,01:05:55,19,08,1, 12.0,1,1, 13.418, 10463.471, 515.691, 52912.236 25/09/17,01:05:56,00,09,1, 12.0,1,1, 13.418, 10463.465, 515.691, 52912.236 25/09/17,01:05:56,01,09,1, 12.0,1,1, 13.418, 10463.464, 515.679, 52912.260 25/09/17,01:05:56,02,09,1, 12.0,1,1, 13.418, 10463.464, 515.642, 52912.237 25/09/17,01:05:56,03,09,1, 12.0,1,1, 13.418, 10463.468, 515.673, 52912.299 25/09/17,01:05:56,04,09,1, 12.0,1,1, 13.418, 10463.467, 515.701, 52912.265 25/09/17,01:05:56,05,09,1, 12.0,1,1, 13.418, 10463.492, 515.684, 52912.231 25/09/17,01:05:56,06,09,1, 12.0,1,1, 13.418, 10463.488, 515.668, 52912.187 25/09/17,01:05:56,07,09,1, 12.0,1,1, 13.418, 10463.483, 515.637, 52912.206 25/09/17,01:05:56,08,09,1, 12.0,1,1, 13.418, 10463.476, 515.632, 52912.220 25/09/17,01:05:56,09,09,1, 12.0,1,1, 13.418, 10463.478, 515.673, 52912.255 25/09/17,01:05:56,10,09,1, 12.0,1,1, 13.418, 10463.473, 515.694, 52912.315 25/09/17,01:05:56,11,09,1, 12.0,1,1, 13.418, 10463.508, 515.684, 52912.238 25/09/17,01:05:56,12,09,1, 12.0,1,1, 13.418, 10463.470, 515.658, 52912.231 25/09/17,01:05:56,13,09,1, 12.0,1,1, 13.418, 10463.481, 515.676, 52912.269 25/09/17,01:05:56,14,09,1, 12.0,1,1, 13.418, 10463.477, 515.666, 52912.243 25/09/17,01:05:56,15,09,1, 12.0,1,1, 13.418, 10463.496, 515.695, 52912.196 25/09/17,01:05:56,16,09,1, 12.0,1,1, 13.418, 10463.531, 515.724, 52912.249 25/09/17,01:05:56,17,09,1, 12.0,1,1, 13.418, 10463.504, 515.689, 52912.225 25/09/17,01:05:56,18,09,1, 12.0,1,1, 13.418, 10463.492, 515.670, 52912.236 25/09/17,01:05:56,19,09,1, 12.0,1,1, 13.418, 10463.477, 515.684, 52912.235 25/09/17,01:05:57,00,09,1, 11.9,1,1, 13.418, 10463.474, 515.684, 52912.235 25/09/17,01:05:57,01,09,1, 11.9,1,1, 13.418, 10463.498, 515.692, 52912.255 25/09/17,01:05:57,02,09,1, 11.9,1,1, 13.418, 10463.506, 515.692, 52912.389 25/09/17,01:05:57,03,09,1, 11.9,1,1, 13.418, 10463.501, 515.745, 52912.400 25/09/17,01:05:57,04,09,1, 11.9,1,1, 13.418, 10463.509, 515.717, 52912.362 25/09/17,01:05:57,05,09,1, 11.9,1,1, 13.418, 10463.531, 515.730, 52912.426 25/09/17,01:05:57,06,09,1, 11.9,1,1, 13.418, 10463.521, 515.741, 52912.451 25/09/17,01:05:57,07,09,1, 11.9,1,1, 13.418, 10463.521, 515.730, 52912.347 25/09/17,01:05:57,08,09,1, 11.9,1,1, 13.418, 10463.524, 515.721, 52912.499 25/09/17,01:05:57,09,09,1, 11.9,1,1, 13.418, 10463.522, 515.728, 52912.456 25/09/17,01:05:57,10,09,1, 11.9,1,1, 13.418, 10463.511, 515.711, 52912.390 25/09/17,01:05:57,11,09,1, 11.9,1,1, 13.418, 10463.536, 515.731, 52912.384 25/09/17,01:05:57,12,09,1, 11.9,1,1, 13.418, 10463.536, 515.739, 52912.325 25/09/17,01:05:57,13,09,1, 11.9,1,1, 13.418, 10463.546, 515.719, 52912.396 25/09/17,01:05:57,14,09,1, 11.9,1,1, 13.418, 10463.512, 515.740, 52912.372 25/09/17,01:05:57,15,09,1, 11.9,1,1, 13.418, 10463.524, 515.730, 52912.411 25/09/17,01:05:57,16,09,1, 11.9,1,1, 13.418, 10463.532, 515.722, 52912.406 25/09/17,01:05:57,17,09,1, 11.9,1,1, 13.418, 10463.519, 515.715, 52912.394 25/09/17,01:05:57,18,09,1, 11.9,1,1, 13.418, 10463.494, 515.734, 52912.399 25/09/17,01:05:57,19,09,1, 11.9,1,1, 13.418, 10463.518, 515.743, 52912.386 25/09/17,01:05:58,00,09,1, 12.0,1,1, 13.416, 10463.516, 515.743, 52912.386 25/09/17,01:05:58,01,09,1, 12.0,1,1, 13.416, 10463.523, 515.738, 52912.382 25/09/17,01:05:58,02,09,1, 12.0,1,1, 13.416, 10463.529, 515.725, 52912.362 25/09/17,01:05:58,03,09,1, 12.0,1,1, 13.416, 10463.535, 515.752, 52912.403 25/09/17,01:05:58,04,09,1, 12.0,1,1, 13.416, 10463.527, 515.737, 52912.399 25/09/17,01:05:58,05,09,1, 12.0,1,1, 13.416, 10463.544, 515.730, 52912.414 25/09/17,01:05:58,06,09,1, 12.0,1,1, 13.416, 10463.522, 515.711, 52912.344 25/09/17,01:05:58,07,09,1, 12.0,1,1, 13.416, 10463.537, 515.725, 52912.325 25/09/17,01:05:58,08,09,1, 12.0,1,1, 13.416, 10463.546, 515.725, 52912.324 25/09/17,01:05:58,09,09,1, 12.0,1,1, 13.416, 10463.548, 515.748, 52912.384 25/09/17,01:05:58,10,09,1, 12.0,1,1, 13.416, 10463.555, 515.754, 52912.383 25/09/17,01:05:58,11,09,1, 12.0,1,1, 13.416, 10463.542, 515.707, 52912.358 25/09/17,01:05:58,12,09,1, 12.0,1,1, 13.416, 10463.546, 515.730, 52912.306 25/09/17,01:05:58,13,09,1, 12.0,1,1, 13.416, 10463.555, 515.753, 52912.416 25/09/17,01:05:58,14,09,1, 12.0,1,1, 13.416, 10463.555, 515.762, 52912.427 25/09/17,01:05:58,15,09,1, 12.0,1,1, 13.416, 10463.535, 515.746, 52912.404 25/09/17,01:05:58,16,09,1, 12.0,1,1, 13.416, 10463.543, 515.732, 52912.393 25/09/17,01:05:58,17,09,1, 12.0,1,1, 13.416, 10463.555, 515.715, 52912.391 25/09/17,01:05:58,18,09,1, 12.0,1,1, 13.416, 10463.552, 515.733, 52912.416 25/09/17,01:05:58,19,09,1, 12.0,1,1, 13.416, 10463.562, 515.743, 52912.432 25/09/17,01:05:59,00,09,1, 11.9,1,1, 13.413, 10463.557, 515.743, 52912.432 25/09/17,01:05:59,01,09,1, 11.9,1,1, 13.413, 10463.555, 515.771, 52912.438 25/09/17,01:05:59,02,09,1, 11.9,1,1, 13.413, 10463.568, 515.743, 52912.343 25/09/17,01:05:59,03,09,1, 11.9,1,1, 13.413, 10463.565, 515.754, 52912.399 25/09/17,01:05:59,04,09,1, 11.9,1,1, 13.413, 10463.556, 515.770, 52912.397 25/09/17,01:05:59,05,09,1, 11.9,1,1, 13.413, 10463.561, 515.754, 52912.360 25/09/17,01:05:59,06,09,1, 11.9,1,1, 13.413, 10463.565, 515.760, 52912.353 25/09/17,01:05:59,07,09,1, 11.9,1,1, 13.413, 10463.571, 515.760, 52912.380 25/09/17,01:05:59,08,09,1, 11.9,1,1, 13.413, 10463.586, 515.770, 52912.419 25/09/17,01:05:59,09,09,1, 11.9,1,1, 13.413, 10463.558, 515.762, 52912.401 25/09/17,01:05:59,10,09,1, 11.9,1,1, 13.413, 10463.581, 515.741, 52912.348 25/09/17,01:05:59,11,09,1, 11.9,1,1, 13.413, 10463.583, 515.755, 52912.384 25/09/17,01:05:59,12,09,1, 11.9,1,1, 13.413, 10463.579, 515.746, 52912.398 25/09/17,01:05:59,13,09,1, 11.9,1,1, 13.413, 10463.590, 515.733, 52912.386 25/09/17,01:05:59,14,09,1, 11.9,1,1, 13.413, 10463.581, 515.751, 52912.419 25/09/17,01:05:59,15,09,1, 11.9,1,1, 13.413, 10463.595, 515.766, 52912.392 25/09/17,01:05:59,16,09,1, 11.9,1,1, 13.413, 10463.597, 515.751, 52912.359 25/09/17,01:05:59,17,09,1, 11.9,1,1, 13.413, 10463.603, 515.755, 52912.382 25/09/17,01:05:59,18,09,1, 11.9,1,1, 13.413, 10463.599, 515.769, 52912.411 25/09/17,01:05:59,19,09,1, 11.9,1,1, 13.413, 10463.606, 515.779, 52912.439 25/09/17,01:06:00,00,08,1, 11.9,1,1, 13.416, 10463.599, 515.779, 52912.439 25/09/17,01:06:00,01,08,1, 11.9,1,1, 13.416, 10463.592, 515.750, 52912.384 25/09/17,01:06:00,02,08,1, 11.9,1,1, 13.416, 10463.592, 515.763, 52912.233 25/09/17,01:06:00,03,08,1, 11.9,1,1, 13.416, 10463.597, 515.764, 52912.275 25/09/17,01:06:00,04,08,1, 11.9,1,1, 13.416, 10463.600, 515.713, 52912.181 25/09/17,01:06:00,05,08,1, 11.9,1,1, 13.416, 10463.584, 515.708, 52912.208 25/09/17,01:06:00,06,08,1, 11.9,1,1, 13.416, 10463.579, 515.724, 52912.219 25/09/17,01:06:00,07,08,1, 11.9,1,1, 13.416, 10463.602, 515.737, 52912.242 25/09/17,01:06:00,08,08,1, 11.9,1,1, 13.416, 10463.586, 515.751, 52912.258 25/09/17,01:06:00,09,08,1, 11.9,1,1, 13.416, 10463.603, 515.736, 52912.234 25/09/17,01:06:00,10,08,1, 11.9,1,1, 13.416, 10463.588, 515.710, 52912.276 25/09/17,01:06:00,11,08,1, 11.9,1,1, 13.416, 10463.592, 515.684, 52912.156 25/09/17,01:06:00,12,08,1, 11.9,1,1, 13.416, 10463.577, 515.699, 52912.193 25/09/17,01:06:00,13,08,1, 11.9,1,1, 13.416, 10463.606, 515.728, 52912.277 25/09/17,01:06:00,14,08,1, 11.9,1,1, 13.416, 10463.621, 515.752, 52912.281 25/09/17,01:06:00,15,08,1, 11.9,1,1, 13.416, 10463.620, 515.740, 52912.212 25/09/17,01:06:00,16,08,1, 11.9,1,1, 13.416, 10463.604, 515.717, 52912.210 25/09/17,01:06:00,17,08,1, 11.9,1,1, 13.416, 10463.585, 515.716, 52912.231 25/09/17,01:06:00,18,08,1, 11.9,1,1, 13.416, 10463.577, 515.723, 52912.203 25/09/17,01:06:00,19,08,1, 11.9,1,1, 13.416, 10463.620, 515.755, 52912.279 25/09/17,01:06:01,00,08,1, 11.9,1,1, 13.415, 10463.616, 515.755, 52912.279 25/09/17,01:06:01,01,08,1, 11.9,1,1, 13.415, 10463.584, 515.745, 52912.280 25/09/17,01:06:01,02,08,1, 11.9,1,1, 13.415, 10463.597, 515.722, 52912.195 25/09/17,01:06:01,03,08,1, 11.9,1,1, 13.415, 10463.597, 515.710, 52912.259 25/09/17,01:06:01,04,08,1, 11.9,1,1, 13.415, 10463.600, 515.742, 52912.230 25/09/17,01:06:01,05,08,1, 11.9,1,1, 13.415, 10463.590, 515.773, 52912.332 25/09/17,01:06:01,06,08,1, 11.9,1,1, 13.415, 10463.637, 515.760, 52912.277 25/09/17,01:06:01,07,08,1, 11.9,1,1, 13.415, 10463.611, 515.736, 52912.224 25/09/17,01:06:01,08,08,1, 11.9,1,1, 13.415, 10463.607, 515.726, 52912.165 25/09/17,01:06:01,09,08,1, 11.9,1,1, 13.415, 10463.613, 515.731, 52912.294 25/09/17,01:06:01,10,08,1, 11.9,1,1, 13.415, 10463.588, 515.744, 52912.230 25/09/17,01:06:01,11,08,1, 11.9,1,1, 13.415, 10463.635, 515.781, 52912.237 25/09/17,01:06:01,12,08,1, 11.9,1,1, 13.415, 10463.626, 515.752, 52912.270 25/09/17,01:06:01,13,08,1, 11.9,1,1, 13.415, 10463.597, 515.716, 52912.235 25/09/17,01:06:01,14,08,1, 11.9,1,1, 13.415, 10463.620, 515.736, 52912.195 25/09/17,01:06:01,15,08,1, 11.9,1,1, 13.415, 10463.631, 515.721, 52912.184 25/09/17,01:06:01,16,08,1, 11.9,1,1, 13.415, 10463.646, 515.766, 52912.215 25/09/17,01:06:01,17,08,1, 11.9,1,1, 13.415, 10463.584, 515.809, 52912.465 25/09/17,01:06:01,18,08,1, 11.9,1,1, 13.415, 10463.690, 515.728, 52912.077 25/09/17,01:06:01,19,08,1, 11.9,1,1, 13.415, 10463.617, 515.727, 52912.135 25/09/17,01:06:02,00,08,1, 11.9,1,1, 13.416, 10463.616, 515.727, 52912.135 25/09/17,01:06:02,01,08,1, 11.9,1,1, 13.416, 10463.638, 515.751, 52912.130 25/09/17,01:06:02,02,08,1, 11.9,1,1, 13.416, 10463.639, 515.743, 52912.166 25/09/17,01:06:02,03,08,1, 11.9,1,1, 13.416, 10463.634, 515.754, 52912.234 25/09/17,01:06:02,04,08,1, 11.9,1,1, 13.416, 10463.645, 515.728, 52912.167 25/09/17,01:06:02,05,08,1, 11.9,1,1, 13.416, 10463.630, 515.738, 52912.198 25/09/17,01:06:02,06,08,1, 11.9,1,1, 13.416, 10463.623, 515.703, 52912.202 25/09/17,01:06:02,07,08,1, 11.9,1,1, 13.416, 10463.621, 515.756, 52912.168 25/09/17,01:06:02,08,08,1, 11.9,1,1, 13.416, 10463.635, 515.774, 52912.210 25/09/17,01:06:02,09,08,1, 11.9,1,1, 13.416, 10463.623, 515.741, 52912.139 25/09/17,01:06:02,10,08,1, 11.9,1,1, 13.416, 10463.625, 515.713, 52912.151 25/09/17,01:06:02,11,08,1, 11.9,1,1, 13.416, 10463.626, 515.718, 52912.167 25/09/17,01:06:02,12,08,1, 11.9,1,1, 13.416, 10463.641, 515.733, 52912.145 25/09/17,01:06:02,13,08,1, 11.9,1,1, 13.416, 10463.641, 515.740, 52912.199 25/09/17,01:06:02,14,08,1, 11.9,1,1, 13.416, 10463.665, 515.753, 52912.186 25/09/17,01:06:02,15,08,1, 11.9,1,1, 13.416, 10463.649, 515.700, 52912.110 25/09/17,01:06:02,16,08,1, 11.9,1,1, 13.416, 10463.627, 515.708, 52912.244 25/09/17,01:06:02,17,08,1, 11.9,1,1, 13.416, 10463.619, 515.721, 52912.146 25/09/17,01:06:02,18,08,1, 11.9,1,1, 13.416, 10463.640, 515.736, 52912.162 25/09/17,01:06:02,19,08,1, 11.9,1,1, 13.416, 10463.655, 515.749, 52912.188 25/09/17,01:06:03,00,08,1, 11.9,1,1, 13.413, 10463.649, 515.749, 52912.188 25/09/17,01:06:03,01,08,1, 11.9,1,1, 13.413, 10463.642, 515.724, 52912.214 25/09/17,01:06:03,02,08,1, 11.9,1,1, 13.413, 10463.623, 515.693, 52912.181 25/09/17,01:06:03,03,08,1, 11.9,1,1, 13.413, 10463.661, 515.728, 52912.214 25/09/17,01:06:03,04,08,1, 11.9,1,1, 13.413, 10463.639, 515.764, 52912.229 25/09/17,01:06:03,05,08,1, 11.9,1,1, 13.413, 10463.647, 515.717, 52912.180 25/09/17,01:06:03,06,08,1, 11.9,1,1, 13.413, 10463.653, 515.709, 52912.221 25/09/17,01:06:03,07,08,1, 11.9,1,1, 13.413, 10463.619, 515.690, 52912.174 25/09/17,01:06:03,08,08,1, 11.9,1,1, 13.413, 10463.623, 515.720, 52912.207 25/09/17,01:06:03,09,08,1, 11.9,1,1, 13.413, 10463.653, 515.716, 52912.195 25/09/17,01:06:03,10,08,1, 11.9,1,1, 13.413, 10463.635, 515.727, 52912.189 25/09/17,01:06:03,11,08,1, 11.9,1,1, 13.413, 10463.643, 515.718, 52912.253 25/09/17,01:06:03,12,08,1, 11.9,1,1, 13.413, 10463.635, 515.675, 52912.220 25/09/17,01:06:03,13,08,1, 11.9,1,1, 13.413, 10463.645, 515.684, 52912.143 25/09/17,01:06:03,14,08,1, 11.9,1,1, 13.413, 10463.645, 515.719, 52912.177 25/09/17,01:06:03,15,08,1, 11.9,1,1, 13.413, 10463.614, 515.708, 52912.207 25/09/17,01:06:03,16,08,1, 11.9,1,1, 13.413, 10463.648, 515.726, 52912.216 25/09/17,01:06:03,17,08,1, 11.9,1,1, 13.413, 10463.665, 515.721, 52912.228 25/09/17,01:06:03,18,08,1, 11.9,1,1, 13.413, 10463.652, 515.698, 52912.205 25/09/17,01:06:03,19,08,1, 11.9,1,1, 13.413, 10463.624, 515.674, 52912.168 25/09/17,01:06:04,00,08,1, 11.9,1,1, 13.417, 10463.624, 515.674, 52912.168 25/09/17,01:06:04,01,08,1, 11.9,1,1, 13.417, 10463.673, 515.713, 52912.251 25/09/17,01:06:04,02,08,1, 11.9,1,1, 13.417, 10463.641, 515.692, 52912.159 25/09/17,01:06:04,03,08,1, 11.9,1,1, 13.417, 10463.634, 515.692, 52912.236 25/09/17,01:06:04,04,08,1, 11.9,1,1, 13.417, 10463.673, 515.684, 52912.250 25/09/17,01:06:04,05,08,1, 11.9,1,1, 13.417, 10463.624, 515.703, 52912.194 25/09/17,01:06:04,06,08,1, 11.9,1,1, 13.417, 10463.655, 515.710, 52912.215 25/09/17,01:06:04,07,08,1, 11.9,1,1, 13.417, 10463.673, 515.730, 52912.181 25/09/17,01:06:04,08,08,1, 11.9,1,1, 13.417, 10463.638, 515.693, 52912.176 25/09/17,01:06:04,09,08,1, 11.9,1,1, 13.417, 10463.667, 515.681, 52912.173 25/09/17,01:06:04,10,08,1, 11.9,1,1, 13.417, 10463.652, 515.702, 52912.160 25/09/17,01:06:04,11,08,1, 11.9,1,1, 13.417, 10463.676, 515.708, 52912.177 25/09/17,01:06:04,12,08,1, 11.9,1,1, 13.417, 10463.669, 515.719, 52912.152 25/09/17,01:06:04,13,08,1, 11.9,1,1, 13.417, 10463.670, 515.717, 52912.160 25/09/17,01:06:04,14,08,1, 11.9,1,1, 13.417, 10463.662, 515.684, 52912.138 25/09/17,01:06:04,15,08,1, 11.9,1,1, 13.417, 10463.632, 515.679, 52912.187 25/09/17,01:06:04,16,08,1, 11.9,1,1, 13.417, 10463.657, 515.685, 52912.158 25/09/17,01:06:04,17,08,1, 11.9,1,1, 13.417, 10463.668, 515.701, 52912.153 25/09/17,01:06:04,18,08,1, 11.9,1,1, 13.417, 10463.654, 515.678, 52912.182 25/09/17,01:06:04,19,08,1, 11.9,1,1, 13.417, 10463.692, 515.676, 52912.173 25/09/17,01:06:05,00,08,1, 11.9,1,1, 13.415, 10463.691, 515.676, 52912.173 25/09/17,01:06:05,01,08,1, 11.9,1,1, 13.415, 10463.675, 515.655, 52912.171 25/09/17,01:06:05,02,08,1, 11.9,1,1, 13.415, 10463.686, 515.700, 52912.209 25/09/17,01:06:05,03,08,1, 11.9,1,1, 13.415, 10463.670, 515.716, 52912.174 25/09/17,01:06:05,04,08,1, 11.9,1,1, 13.415, 10463.674, 515.691, 52912.204 25/09/17,01:06:05,05,08,1, 11.9,1,1, 13.415, 10463.676, 515.654, 52912.082 25/09/17,01:06:05,06,08,1, 11.9,1,1, 13.415, 10463.674, 515.647, 52912.081 25/09/17,01:06:05,07,08,1, 11.9,1,1, 13.415, 10463.668, 515.671, 52912.133 25/09/17,01:06:05,08,08,1, 11.9,1,1, 13.415, 10463.673, 515.683, 52912.149 25/09/17,01:06:05,09,08,1, 11.9,1,1, 13.415, 10463.683, 515.696, 52912.189 25/09/17,01:06:05,10,08,1, 11.9,1,1, 13.415, 10463.660, 515.637, 52912.092 25/09/17,01:06:05,11,08,1, 11.9,1,1, 13.415, 10463.672, 515.647, 52912.103 25/09/17,01:06:05,12,08,1, 11.9,1,1, 13.415, 10463.675, 515.655, 52912.168 25/09/17,01:06:05,13,08,1, 11.9,1,1, 13.415, 10463.679, 515.669, 52912.115 25/09/17,01:06:05,14,08,1, 11.9,1,1, 13.415, 10463.687, 515.685, 52912.179 25/09/17,01:06:05,15,08,1, 11.9,1,1, 13.415, 10463.697, 515.666, 52912.168 25/09/17,01:06:05,16,08,1, 11.9,1,1, 13.415, 10463.679, 515.650, 52912.101 25/09/17,01:06:05,17,08,1, 11.9,1,1, 13.415, 10463.688, 515.619, 52912.055 25/09/17,01:06:05,18,08,1, 11.9,1,1, 13.415, 10463.700, 515.645, 52912.167 25/09/17,01:06:05,19,08,1, 11.9,1,1, 13.415, 10463.713, 515.682, 52912.174 25/09/17,01:06:06,00,08,1, 11.9,1,1, 13.414, 10463.707, 515.682, 52912.174 25/09/17,01:06:06,01,08,1, 11.9,1,1, 13.414, 10463.714, 515.653, 52912.168 25/09/17,01:06:06,02,08,1, 11.9,1,1, 13.414, 10463.707, 515.634, 52912.124 25/09/17,01:06:06,03,08,1, 11.9,1,1, 13.414, 10463.689, 515.633, 52912.161 25/09/17,01:06:06,04,08,1, 11.9,1,1, 13.414, 10463.690, 515.652, 52912.191 25/09/17,01:06:06,05,08,1, 11.9,1,1, 13.414, 10463.708, 515.687, 52912.145 25/09/17,01:06:06,06,08,1, 11.9,1,1, 13.414, 10463.732, 515.661, 52912.162 25/09/17,01:06:06,07,08,1, 11.9,1,1, 13.414, 10463.689, 515.665, 52912.157 25/09/17,01:06:06,08,08,1, 11.9,1,1, 13.414, 10463.685, 515.659, 52912.180 25/09/17,01:06:06,09,08,1, 11.9,1,1, 13.414, 10463.702, 515.673, 52912.145 25/09/17,01:06:06,10,08,1, 11.9,1,1, 13.414, 10463.703, 515.679, 52912.158 25/09/17,01:06:06,11,08,1, 11.9,1,1, 13.414, 10463.694, 515.679, 52912.086 25/09/17,01:06:06,12,08,1, 11.9,1,1, 13.414, 10463.712, 515.673, 52912.073 25/09/17,01:06:06,13,08,1, 11.9,1,1, 13.414, 10463.701, 515.616, 52912.084 25/09/17,01:06:06,14,08,1, 11.9,1,1, 13.414, 10463.714, 515.651, 52912.145 25/09/17,01:06:06,15,08,1, 11.9,1,1, 13.414, 10463.686, 515.657, 52912.098 25/09/17,01:06:06,16,08,1, 11.9,1,1, 13.414, 10463.696, 515.657, 52912.091 25/09/17,01:06:06,17,08,1, 11.9,1,1, 13.414, 10463.744, 515.679, 52912.098 25/09/17,01:06:06,18,08,1, 11.9,1,1, 13.414, 10463.719, 515.664, 52912.102 25/09/17,01:06:06,19,08,1, 11.9,1,1, 13.414, 10463.726, 515.628, 52912.088 25/09/17,01:06:07,00,08,1, 11.9,1,1, 13.417, 10463.724, 515.628, 52912.088 25/09/17,01:06:07,01,08,1, 11.9,1,1, 13.417, 10463.721, 515.689, 52912.166 25/09/17,01:06:07,02,08,1, 11.9,1,1, 13.417, 10463.715, 515.686, 52912.204 25/09/17,01:06:07,03,08,1, 11.9,1,1, 13.417, 10463.727, 515.650, 52912.099 25/09/17,01:06:07,04,08,1, 11.9,1,1, 13.417, 10463.691, 515.664, 52912.138 25/09/17,01:06:07,05,08,1, 11.9,1,1, 13.417, 10463.709, 515.634, 52912.125 25/09/17,01:06:07,06,08,1, 11.9,1,1, 13.417, 10463.719, 515.645, 52912.130 25/09/17,01:06:07,07,08,1, 11.9,1,1, 13.417, 10463.704, 515.686, 52912.121 25/09/17,01:06:07,08,08,1, 11.9,1,1, 13.417, 10463.736, 515.698, 52912.101 25/09/17,01:06:07,09,08,1, 11.9,1,1, 13.417, 10463.724, 515.653, 52912.141 25/09/17,01:06:07,10,08,1, 11.9,1,1, 13.417, 10463.708, 515.654, 52912.135 25/09/17,01:06:07,11,08,1, 11.9,1,1, 13.417, 10463.725, 515.632, 52912.012 25/09/17,01:06:07,12,08,1, 11.9,1,1, 13.417, 10463.736, 515.653, 52912.146 25/09/17,01:06:07,13,08,1, 11.9,1,1, 13.417, 10463.753, 515.693, 52912.111 25/09/17,01:06:07,14,08,1, 11.9,1,1, 13.417, 10463.740, 515.680, 52912.114 25/09/17,01:06:07,15,08,1, 11.9,1,1, 13.417, 10463.728, 515.651, 52912.112 25/09/17,01:06:07,16,08,1, 11.9,1,1, 13.417, 10463.732, 515.638, 52912.067 25/09/17,01:06:07,17,08,1, 11.9,1,1, 13.417, 10463.723, 515.636, 52912.144 25/09/17,01:06:07,18,08,1, 11.9,1,1, 13.417, 10463.740, 515.679, 52912.123 25/09/17,01:06:07,19,08,1, 11.9,1,1, 13.417, 10463.715, 515.677, 52912.146 25/09/17,01:06:08,00,08,1, 11.9,1,1, 13.415, 10463.707, 515.677, 52912.146 25/09/17,01:06:08,01,08,1, 11.9,1,1, 13.415, 10463.742, 515.652, 52912.048 25/09/17,01:06:08,02,08,1, 11.9,1,1, 13.415, 10463.694, 515.656, 52912.171 25/09/17,01:06:08,03,08,1, 11.9,1,1, 13.415, 10463.737, 515.669, 52912.080 25/09/17,01:06:08,04,08,1, 11.9,1,1, 13.415, 10463.759, 515.701, 52912.133 25/09/17,01:06:08,05,08,1, 11.9,1,1, 13.415, 10463.750, 515.659, 52912.112 25/09/17,01:06:08,06,08,1, 11.9,1,1, 13.415, 10463.735, 515.667, 52912.092 25/09/17,01:06:08,07,08,1, 11.9,1,1, 13.415, 10463.723, 515.668, 52912.075 25/09/17,01:06:08,08,08,1, 11.9,1,1, 13.415, 10463.727, 515.652, 52912.106 25/09/17,01:06:08,09,08,1, 11.9,1,1, 13.415, 10463.734, 515.688, 52912.105 25/09/17,01:06:08,10,08,1, 11.9,1,1, 13.415, 10463.732, 515.701, 52912.083 25/09/17,01:06:08,11,08,1, 11.9,1,1, 13.415, 10463.716, 515.670, 52912.141 25/09/17,01:06:08,12,08,1, 11.9,1,1, 13.415, 10463.749, 515.612, 52912.048 25/09/17,01:06:08,13,08,1, 11.9,1,1, 13.415, 10463.713, 515.635, 52912.051 25/09/17,01:06:08,14,08,1, 11.9,1,1, 13.415, 10463.715, 515.644, 52912.084 25/09/17,01:06:08,15,08,1, 11.9,1,1, 13.415, 10463.751, 515.658, 52912.117 25/09/17,01:06:08,16,08,1, 11.9,1,1, 13.415, 10463.730, 515.675, 52912.161 25/09/17,01:06:08,17,08,1, 11.9,1,1, 13.415, 10463.758, 515.649, 52912.019 25/09/17,01:06:08,18,08,1, 11.9,1,1, 13.415, 10463.733, 515.620, 52912.077 25/09/17,01:06:08,19,08,1, 11.9,1,1, 13.415, 10463.732, 515.635, 52912.078 25/09/17,01:06:09,00,09,1, 12.0,1,1, 13.412, 10463.724, 515.635, 52912.078 25/09/17,01:06:09,01,09,1, 12.0,1,1, 13.412, 10463.738, 515.674, 52912.091 25/09/17,01:06:09,02,09,1, 12.0,1,1, 13.412, 10463.760, 515.647, 52912.083 25/09/17,01:06:09,03,09,1, 12.0,1,1, 13.412, 10463.730, 515.639, 52912.118 25/09/17,01:06:09,04,09,1, 12.0,1,1, 13.412, 10463.727, 515.619, 52912.005 25/09/17,01:06:09,05,09,1, 12.0,1,1, 13.412, 10463.729, 515.629, 52912.026 25/09/17,01:06:09,06,09,1, 12.0,1,1, 13.412, 10463.732, 515.680, 52912.095 25/09/17,01:06:09,07,09,1, 12.0,1,1, 13.412, 10463.733, 515.663, 52912.032 25/09/17,01:06:09,08,09,1, 12.0,1,1, 13.412, 10463.738, 515.641, 52912.089 25/09/17,01:06:09,09,09,1, 12.0,1,1, 13.412, 10463.724, 515.628, 52912.105 25/09/17,01:06:09,10,09,1, 12.0,1,1, 13.412, 10463.710, 515.662, 52912.077 25/09/17,01:06:09,11,09,1, 12.0,1,1, 13.412, 10463.731, 515.648, 52912.067 25/09/17,01:06:09,12,09,1, 12.0,1,1, 13.412, 10463.737, 515.684, 52912.063 25/09/17,01:06:09,13,09,1, 12.0,1,1, 13.412, 10463.724, 515.647, 52912.078 25/09/17,01:06:09,14,09,1, 12.0,1,1, 13.412, 10463.724, 515.634, 52911.914 25/09/17,01:06:09,15,09,1, 12.0,1,1, 13.412, 10463.715, 515.633, 52912.030 25/09/17,01:06:09,16,09,1, 12.0,1,1, 13.412, 10463.708, 515.661, 52912.087 25/09/17,01:06:09,17,09,1, 12.0,1,1, 13.412, 10463.732, 515.685, 52912.067 25/09/17,01:06:09,18,09,1, 12.0,1,1, 13.412, 10463.725, 515.641, 52912.058 25/09/17,01:06:09,19,09,1, 12.0,1,1, 13.412, 10463.695, 515.618, 52912.053 25/09/17,01:06:10,00,09,1, 12.0,1,1, 13.415, 10463.691, 515.618, 52912.053 25/09/17,01:06:10,01,09,1, 12.0,1,1, 13.415, 10463.715, 515.643, 52912.020 25/09/17,01:06:10,02,09,1, 12.0,1,1, 13.415, 10463.720, 515.651, 52912.076 25/09/17,01:06:10,03,09,1, 12.0,1,1, 13.415, 10463.711, 515.664, 52912.113 25/09/17,01:06:10,04,09,1, 12.0,1,1, 13.415, 10463.709, 515.618, 52912.062 25/09/17,01:06:10,05,09,1, 12.0,1,1, 13.415, 10463.690, 515.606, 52912.006 25/09/17,01:06:10,06,09,1, 12.0,1,1, 13.415, 10463.707, 515.632, 52912.047 25/09/17,01:06:10,07,09,1, 12.0,1,1, 13.415, 10463.691, 515.661, 52912.094 25/09/17,01:06:10,08,09,1, 12.0,1,1, 13.415, 10463.714, 515.659, 52912.046 25/09/17,01:06:10,09,09,1, 12.0,1,1, 13.415, 10463.710, 515.609, 52912.026 25/09/17,01:06:10,10,09,1, 12.0,1,1, 13.415, 10463.707, 515.608, 52911.980 25/09/17,01:06:10,11,09,1, 12.0,1,1, 13.415, 10463.694, 515.631, 52912.078 25/09/17,01:06:10,12,09,1, 12.0,1,1, 13.415, 10463.704, 515.649, 52912.134 25/09/17,01:06:10,13,09,1, 12.0,1,1, 13.415, 10463.684, 515.655, 52912.042 25/09/17,01:06:10,14,09,1, 12.0,1,1, 13.415, 10463.707, 515.636, 52912.036 25/09/17,01:06:10,15,09,1, 12.0,1,1, 13.415, 10463.699, 515.606, 52911.982 25/09/17,01:06:10,16,09,1, 12.0,1,1, 13.415, 10463.693, 515.609, 52911.993 25/09/17,01:06:10,17,09,1, 12.0,1,1, 13.415, 10463.677, 515.649, 52912.047 25/09/17,01:06:10,18,09,1, 12.0,1,1, 13.415, 10463.706, 515.666, 52912.006 25/09/17,01:06:10,19,09,1, 12.0,1,1, 13.415, 10463.712, 515.618, 52911.966 25/09/17,01:06:11,00,09,1, 11.9,1,1, 13.414, 10463.707, 515.618, 52911.966 25/09/17,01:06:11,01,09,1, 11.9,1,1, 13.414, 10463.700, 515.584, 52912.016 25/09/17,01:06:11,02,09,1, 11.9,1,1, 13.414, 10463.688, 515.618, 52912.004 25/09/17,01:06:11,03,09,1, 11.9,1,1, 13.414, 10463.699, 515.662, 52912.070 25/09/17,01:06:11,04,09,1, 11.9,1,1, 13.414, 10463.700, 515.646, 52912.077 25/09/17,01:06:11,05,09,1, 11.9,1,1, 13.414, 10463.655, 515.608, 52911.985 25/09/17,01:06:11,06,09,1, 11.9,1,1, 13.414, 10463.647, 515.616, 52911.938 25/09/17,01:06:11,07,09,1, 11.9,1,1, 13.414, 10463.660, 515.610, 52911.957 25/09/17,01:06:11,08,09,1, 11.9,1,1, 13.414, 10463.698, 515.629, 52911.985 25/09/17,01:06:11,09,09,1, 11.9,1,1, 13.414, 10463.648, 515.665, 52912.039 25/09/17,01:06:11,10,09,1, 11.9,1,1, 13.414, 10463.650, 515.624, 52911.998 25/09/17,01:06:11,11,09,1, 11.9,1,1, 13.414, 10463.660, 515.602, 52911.936 25/09/17,01:06:11,12,09,1, 11.9,1,1, 13.414, 10463.656, 515.589, 52911.985 25/09/17,01:06:11,13,09,1, 11.9,1,1, 13.414, 10463.656, 515.644, 52911.984 25/09/17,01:06:11,14,09,1, 11.9,1,1, 13.414, 10463.665, 515.626, 52911.981 25/09/17,01:06:11,15,09,1, 11.9,1,1, 13.414, 10463.674, 515.625, 52912.004 25/09/17,01:06:11,16,09,1, 11.9,1,1, 13.414, 10463.635, 515.596, 52912.011 25/09/17,01:06:11,17,09,1, 11.9,1,1, 13.414, 10463.653, 515.595, 52912.002 25/09/17,01:06:11,18,09,1, 11.9,1,1, 13.414, 10463.653, 515.612, 52911.860 25/09/17,01:06:11,19,09,1, 11.9,1,1, 13.414, 10463.634, 515.652, 52912.013 25/09/17,01:06:12,00,08,1, 11.8,1,1, 13.413, 10463.632, 515.652, 52912.013 25/09/17,01:06:12,01,08,1, 11.8,1,1, 13.413, 10463.646, 515.599, 52911.987 25/09/17,01:06:12,02,08,1, 11.8,1,1, 13.413, 10463.627, 515.595, 52911.980 25/09/17,01:06:12,03,08,1, 11.8,1,1, 13.413, 10463.642, 515.617, 52911.970 25/09/17,01:06:12,04,08,1, 11.8,1,1, 13.413, 10463.650, 515.628, 52912.022 25/09/17,01:06:12,05,08,1, 11.8,1,1, 13.413, 10463.665, 515.639, 52912.036 25/09/17,01:06:12,06,08,1, 11.8,1,1, 13.413, 10463.645, 515.608, 52912.020 25/09/17,01:06:12,07,08,1, 11.8,1,1, 13.413, 10463.617, 515.597, 52911.981 25/09/17,01:06:12,08,08,1, 11.8,1,1, 13.413, 10463.654, 515.591, 52911.964 25/09/17,01:06:12,09,08,1, 11.8,1,1, 13.413, 10463.643, 515.644, 52911.981 25/09/17,01:06:12,10,08,1, 11.8,1,1, 13.413, 10463.650, 515.639, 52912.021 25/09/17,01:06:12,11,08,1, 11.8,1,1, 13.413, 10463.667, 515.622, 52912.029 25/09/17,01:06:12,12,08,1, 11.8,1,1, 13.413, 10463.642, 515.573, 52911.923 25/09/17,01:06:12,13,08,1, 11.8,1,1, 13.413, 10463.642, 515.585, 52911.956 25/09/17,01:06:12,14,08,1, 11.8,1,1, 13.413, 10463.626, 515.631, 52911.976 25/09/17,01:06:12,15,08,1, 11.8,1,1, 13.413, 10463.638, 515.629, 52911.990 25/09/17,01:06:12,16,08,1, 11.8,1,1, 13.413, 10463.650, 515.614, 52912.017 25/09/17,01:06:12,17,08,1, 11.8,1,1, 13.413, 10463.620, 515.600, 52911.938 25/09/17,01:06:12,18,08,1, 11.8,1,1, 13.413, 10463.631, 515.602, 52911.953 25/09/17,01:06:12,19,08,1, 11.8,1,1, 13.413, 10463.632, 515.595, 52911.912 25/09/17,01:06:13,00,08,1, 11.9,1,1, 13.418, 10463.624, 515.595, 52911.912 25/09/17,01:06:13,01,08,1, 11.9,1,1, 13.418, 10463.655, 515.625, 52911.974 25/09/17,01:06:13,02,08,1, 11.9,1,1, 13.418, 10463.610, 515.602, 52911.945 25/09/17,01:06:13,03,08,1, 11.9,1,1, 13.418, 10463.622, 515.597, 52911.955 25/09/17,01:06:13,04,08,1, 11.9,1,1, 13.418, 10463.622, 515.596, 52911.918 25/09/17,01:06:13,05,08,1, 11.9,1,1, 13.418, 10463.628, 515.620, 52912.001 25/09/17,01:06:13,06,08,1, 11.9,1,1, 13.418, 10463.637, 515.647, 52912.011 25/09/17,01:06:13,07,08,1, 11.9,1,1, 13.418, 10463.647, 515.606, 52912.038 25/09/17,01:06:13,08,08,1, 11.9,1,1, 13.418, 10463.606, 515.582, 52912.020 25/09/17,01:06:13,09,08,1, 11.9,1,1, 13.418, 10463.611, 515.595, 52911.983 25/09/17,01:06:13,10,08,1, 11.9,1,1, 13.418, 10463.620, 515.601, 52912.007 25/09/17,01:06:13,11,08,1, 11.9,1,1, 13.418, 10463.620, 515.621, 52911.970 25/09/17,01:06:13,12,08,1, 11.9,1,1, 13.418, 10463.638, 515.593, 52912.019 25/09/17,01:06:13,13,08,1, 11.9,1,1, 13.418, 10463.612, 515.589, 52912.005 25/09/17,01:06:13,14,08,1, 11.9,1,1, 13.418, 10463.605, 515.559, 52911.969 25/09/17,01:06:13,15,08,1, 11.9,1,1, 13.418, 10463.597, 515.587, 52911.969 25/09/17,01:06:13,16,08,1, 11.9,1,1, 13.418, 10463.592, 515.600, 52911.966 25/09/17,01:06:13,17,08,1, 11.9,1,1, 13.418, 10463.609, 515.606, 52911.975 25/09/17,01:06:13,18,08,1, 11.9,1,1, 13.418, 10463.591, 515.578, 52911.941 25/09/17,01:06:13,19,08,1, 11.9,1,1, 13.418, 10463.581, 515.574, 52912.064 25/09/17,01:06:14,00,08,1, 11.9,1,1, 13.416, 10463.574, 515.574, 52912.064 25/09/17,01:06:14,01,08,1, 11.9,1,1, 13.416, 10463.587, 515.583, 52911.988 25/09/17,01:06:14,02,08,1, 11.9,1,1, 13.416, 10463.606, 515.634, 52912.029 25/09/17,01:06:14,03,08,1, 11.9,1,1, 13.416, 10463.590, 515.600, 52911.966 25/09/17,01:06:14,04,08,1, 11.9,1,1, 13.416, 10463.573, 515.571, 52911.926 25/09/17,01:06:14,05,08,1, 11.9,1,1, 13.416, 10463.578, 515.567, 52911.957 25/09/17,01:06:14,06,08,1, 11.9,1,1, 13.416, 10463.569, 515.572, 52911.954 25/09/17,01:06:14,07,08,1, 11.9,1,1, 13.416, 10463.579, 515.620, 52911.919 25/09/17,01:06:14,08,08,1, 11.9,1,1, 13.416, 10463.585, 515.614, 52911.989 25/09/17,01:06:14,09,08,1, 11.9,1,1, 13.416, 10463.583, 515.586, 52911.902 25/09/17,01:06:14,10,08,1, 11.9,1,1, 13.416, 10463.558, 515.560, 52911.882 25/09/17,01:06:14,11,08,1, 11.9,1,1, 13.416, 10463.549, 515.568, 52911.920 25/09/17,01:06:14,12,08,1, 11.9,1,1, 13.416, 10463.586, 515.603, 52911.925 25/09/17,01:06:14,13,08,1, 11.9,1,1, 13.416, 10463.573, 515.620, 52911.931 25/09/17,01:06:14,14,08,1, 11.9,1,1, 13.416, 10463.557, 515.596, 52911.927 25/09/17,01:06:14,15,08,1, 11.9,1,1, 13.416, 10463.571, 515.574, 52911.878 25/09/17,01:06:14,16,08,1, 11.9,1,1, 13.416, 10463.560, 515.588, 52911.856 25/09/17,01:06:14,17,08,1, 11.9,1,1, 13.416, 10463.553, 515.597, 52911.905 25/09/17,01:06:14,18,08,1, 11.9,1,1, 13.416, 10463.549, 515.618, 52912.003 25/09/17,01:06:14,19,08,1, 11.9,1,1, 13.416, 10463.541, 515.613, 52911.878 25/09/17,01:06:15,00,07,1, 11.9,1,1, 13.415, 10463.541, 515.613, 52911.878 25/09/17,01:06:15,01,07,1, 11.9,1,1, 13.415, 10463.583, 515.572, 52911.835 25/09/17,01:06:15,02,07,1, 11.9,1,1, 13.415, 10463.553, 515.594, 52911.896 25/09/17,01:06:15,03,07,1, 11.9,1,1, 13.415, 10463.550, 515.616, 52911.980 25/09/17,01:06:15,04,07,1, 11.9,1,1, 13.415, 10463.544, 515.621, 52911.932 25/09/17,01:06:15,05,07,1, 11.9,1,1, 13.415, 10463.568, 515.613, 52911.870 25/09/17,01:06:15,06,07,1, 11.9,1,1, 13.415, 10463.548, 515.587, 52911.893 25/09/17,01:06:15,07,07,1, 11.9,1,1, 13.415, 10463.531, 515.571, 52911.874 25/09/17,01:06:15,08,07,1, 11.9,1,1, 13.415, 10463.549, 515.597, 52911.906 25/09/17,01:06:15,09,07,1, 11.9,1,1, 13.415, 10463.552, 515.619, 52911.935 25/09/17,01:06:15,10,07,1, 11.9,1,1, 13.415, 10463.553, 515.573, 52911.838 25/09/17,01:06:15,11,07,1, 11.9,1,1, 13.415, 10463.543, 515.569, 52911.848 25/09/17,01:06:15,12,07,1, 11.9,1,1, 13.415, 10463.531, 515.592, 52911.937 25/09/17,01:06:15,13,07,1, 11.9,1,1, 13.415, 10463.529, 515.597, 52911.868 25/09/17,01:06:15,14,07,1, 11.9,1,1, 13.415, 10463.564, 515.625, 52911.933 25/09/17,01:06:15,15,07,1, 11.9,1,1, 13.415, 10463.551, 515.624, 52911.862 25/09/17,01:06:15,16,07,1, 11.9,1,1, 13.415, 10463.523, 515.581, 52911.888 25/09/17,01:06:15,17,07,1, 11.9,1,1, 13.415, 10463.504, 515.566, 52911.832 25/09/17,01:06:15,18,07,1, 11.9,1,1, 13.415, 10463.523, 515.615, 52911.885 25/09/17,01:06:15,19,07,1, 11.9,1,1, 13.415, 10463.537, 515.592, 52911.916 25/09/17,01:06:16,00,07,1, 11.9,1,1, 13.413, 10463.532, 515.592, 52911.916 25/09/17,01:06:16,01,07,1, 11.9,1,1, 13.413, 10463.514, 515.569, 52911.826 25/09/17,01:06:16,02,07,1, 11.9,1,1, 13.413, 10463.512, 515.561, 52911.798 25/09/17,01:06:16,03,07,1, 11.9,1,1, 13.413, 10463.513, 515.557, 52911.853 25/09/17,01:06:16,04,07,1, 11.9,1,1, 13.413, 10463.535, 515.603, 52911.915 25/09/17,01:06:16,05,07,1, 11.9,1,1, 13.413, 10463.534, 515.601, 52911.913 25/09/17,01:06:16,06,07,1, 11.9,1,1, 13.413, 10463.498, 515.585, 52911.864 25/09/17,01:06:16,07,07,1, 11.9,1,1, 13.413, 10463.517, 515.556, 52911.876 25/09/17,01:06:16,08,07,1, 11.9,1,1, 13.413, 10463.496, 515.569, 52911.832 25/09/17,01:06:16,09,07,1, 11.9,1,1, 13.413, 10463.504, 515.612, 52911.893 25/09/17,01:06:16,10,07,1, 11.9,1,1, 13.413, 10463.517, 515.588, 52911.884 25/09/17,01:06:16,11,07,1, 11.9,1,1, 13.413, 10463.497, 515.565, 52911.896 25/09/17,01:06:16,12,07,1, 11.9,1,1, 13.413, 10463.501, 515.546, 52911.913 25/09/17,01:06:16,13,07,1, 11.9,1,1, 13.413, 10463.492, 515.548, 52911.818 25/09/17,01:06:16,14,07,1, 11.9,1,1, 13.413, 10463.475, 515.577, 52911.781 25/09/17,01:06:16,15,07,1, 11.9,1,1, 13.413, 10463.483, 515.616, 52911.948 25/09/17,01:06:16,16,07,1, 11.9,1,1, 13.413, 10463.488, 515.574, 52911.831 25/09/17,01:06:16,17,07,1, 11.9,1,1, 13.413, 10463.460, 515.551, 52911.876 25/09/17,01:06:16,18,07,1, 11.9,1,1, 13.413, 10463.468, 515.544, 52911.806 25/09/17,01:06:16,19,07,1, 11.9,1,1, 13.413, 10463.458, 515.577, 52911.899 25/09/17,01:06:17,00,07,1, 11.9,1,1, 13.415, 10463.457, 515.577, 52911.899 25/09/17,01:06:17,01,07,1, 11.9,1,1, 13.415, 10463.488, 515.588, 52911.840 25/09/17,01:06:17,02,07,1, 11.9,1,1, 13.415, 10463.420, 515.576, 52911.921 25/09/17,01:06:17,03,07,1, 11.9,1,1, 13.415, 10463.431, 515.528, 52911.760 25/09/17,01:06:17,04,07,1, 11.9,1,1, 13.415, 10463.436, 515.548, 52911.826 25/09/17,01:06:17,05,07,1, 11.9,1,1, 13.415, 10463.445, 515.599, 52911.887 25/09/17,01:06:17,06,07,1, 11.9,1,1, 13.415, 10463.460, 515.580, 52911.882 25/09/17,01:06:17,07,07,1, 11.9,1,1, 13.415, 10463.456, 515.568, 52911.895 25/09/17,01:06:17,08,07,1, 11.9,1,1, 13.415, 10463.429, 515.554, 52911.839 25/09/17,01:06:17,09,07,1, 11.9,1,1, 13.415, 10463.418, 515.547, 52911.754 25/09/17,01:06:17,10,07,1, 11.9,1,1, 13.415, 10463.418, 515.583, 52911.855 25/09/17,01:06:17,11,07,1, 11.9,1,1, 13.415, 10463.448, 515.579, 52911.808 25/09/17,01:06:17,12,07,1, 11.9,1,1, 13.415, 10463.424, 515.582, 52911.853 25/09/17,01:06:17,13,07,1, 11.9,1,1, 13.415, 10463.418, 515.558, 52911.804 25/09/17,01:06:17,14,07,1, 11.9,1,1, 13.415, 10463.395, 515.532, 52911.807 25/09/17,01:06:17,15,07,1, 11.9,1,1, 13.415, 10463.411, 515.553, 52911.836 25/09/17,01:06:17,16,07,1, 11.9,1,1, 13.415, 10463.412, 515.577, 52911.875 25/09/17,01:06:17,17,07,1, 11.9,1,1, 13.415, 10463.421, 515.561, 52911.830 25/09/17,01:06:17,18,07,1, 11.9,1,1, 13.415, 10463.430, 515.567, 52911.842 25/09/17,01:06:17,19,07,1, 11.9,1,1, 13.415, 10463.403, 515.534, 52911.819 25/09/17,01:06:18,00,07,1, 11.9,1,1, 13.414, 10463.399, 515.534, 52911.819 25/09/17,01:06:18,01,07,1, 11.9,1,1, 13.414, 10463.429, 515.580, 52911.843 25/09/17,01:06:18,02,07,1, 11.9,1,1, 13.414, 10463.419, 515.587, 52911.815 25/09/17,01:06:18,03,07,1, 11.9,1,1, 13.414, 10463.410, 515.589, 52911.816 25/09/17,01:06:18,04,07,1, 11.9,1,1, 13.414, 10463.397, 515.533, 52911.793 25/09/17,01:06:18,05,07,1, 11.9,1,1, 13.414, 10463.384, 515.555, 52911.757 25/09/17,01:06:18,06,07,1, 11.9,1,1, 13.414, 10463.401, 515.562, 52911.803 25/09/17,01:06:18,07,07,1, 11.9,1,1, 13.414, 10463.370, 515.596, 52911.829 25/09/17,01:06:18,08,07,1, 11.9,1,1, 13.414, 10463.402, 515.627, 52911.899 25/09/17,01:06:18,09,07,1, 11.9,1,1, 13.414, 10463.393, 515.572, 52911.807 25/09/17,01:06:18,10,07,1, 11.9,1,1, 13.414, 10463.384, 515.550, 52911.873 25/09/17,01:06:18,11,07,1, 11.9,1,1, 13.414, 10463.354, 515.550, 52911.819 25/09/17,01:06:18,12,07,1, 11.9,1,1, 13.414, 10463.364, 515.588, 52911.773 25/09/17,01:06:18,13,07,1, 11.9,1,1, 13.414, 10463.367, 515.612, 52911.801 25/09/17,01:06:18,14,07,1, 11.9,1,1, 13.414, 10463.379, 515.601, 52911.899 25/09/17,01:06:18,15,07,1, 11.9,1,1, 13.414, 10463.364, 515.593, 52911.817 25/09/17,01:06:18,16,07,1, 11.9,1,1, 13.414, 10463.347, 515.536, 52911.835 25/09/17,01:06:18,17,07,1, 11.9,1,1, 13.414, 10463.360, 515.591, 52911.838 25/09/17,01:06:18,18,07,1, 11.9,1,1, 13.414, 10463.340, 515.616, 52911.845 25/09/17,01:06:18,19,07,1, 11.9,1,1, 13.414, 10463.349, 515.602, 52911.775 25/09/17,01:06:19,00,07,1, 11.9,1,1, 13.413, 10463.349, 515.602, 52911.775 25/09/17,01:06:19,01,07,1, 11.9,1,1, 13.413, 10463.347, 515.581, 52911.794 25/09/17,01:06:19,02,07,1, 11.9,1,1, 13.413, 10463.325, 515.553, 52911.758 25/09/17,01:06:19,03,07,1, 11.9,1,1, 13.413, 10463.327, 515.591, 52911.800 25/09/17,01:06:19,04,07,1, 11.9,1,1, 13.413, 10463.334, 515.611, 52911.779 25/09/17,01:06:19,05,07,1, 11.9,1,1, 13.413, 10463.336, 515.629, 52911.886 25/09/17,01:06:19,06,07,1, 11.9,1,1, 13.413, 10463.341, 515.578, 52911.741 25/09/17,01:06:19,07,07,1, 11.9,1,1, 13.413, 10463.299, 515.564, 52911.759 25/09/17,01:06:19,08,07,1, 11.9,1,1, 13.413, 10463.309, 515.585, 52911.783 25/09/17,01:06:19,09,07,1, 11.9,1,1, 13.413, 10463.319, 515.603, 52911.816 25/09/17,01:06:19,10,07,1, 11.9,1,1, 13.413, 10463.308, 515.630, 52911.807 25/09/17,01:06:19,11,07,1, 11.9,1,1, 13.413, 10463.305, 515.585, 52911.724 25/09/17,01:06:19,12,07,1, 11.9,1,1, 13.413, 10463.291, 515.559, 52911.736 25/09/17,01:06:19,13,07,1, 11.9,1,1, 13.413, 10463.297, 515.594, 52911.819 25/09/17,01:06:19,14,07,1, 11.9,1,1, 13.413, 10463.297, 515.619, 52911.811 25/09/17,01:06:19,15,07,1, 11.9,1,1, 13.413, 10463.299, 515.599, 52911.758 25/09/17,01:06:19,16,07,1, 11.9,1,1, 13.413, 10463.275, 515.584, 52911.755 25/09/17,01:06:19,17,07,1, 11.9,1,1, 13.413, 10463.287, 515.596, 52911.756 25/09/17,01:06:19,18,07,1, 11.9,1,1, 13.413, 10463.281, 515.582, 52911.774 25/09/17,01:06:19,19,07,1, 11.9,1,1, 13.413, 10463.258, 515.608, 52911.771 25/09/17,01:06:20,00,07,1, 11.9,1,1, 13.414, 10463.257, 515.608, 52911.771 25/09/17,01:06:20,01,07,1, 11.9,1,1, 13.414, 10463.274, 515.632, 52911.786 25/09/17,01:06:20,02,07,1, 11.9,1,1, 13.414, 10463.264, 515.593, 52911.763 25/09/17,01:06:20,03,07,1, 11.9,1,1, 13.414, 10463.278, 515.570, 52911.726 25/09/17,01:06:20,04,07,1, 11.9,1,1, 13.414, 10463.264, 515.593, 52911.794 25/09/17,01:06:20,05,07,1, 11.9,1,1, 13.414, 10463.275, 515.638, 52911.763 25/09/17,01:06:20,06,07,1, 11.9,1,1, 13.414, 10463.253, 515.634, 52911.782 25/09/17,01:06:20,07,07,1, 11.9,1,1, 13.414, 10463.263, 515.625, 52911.782 25/09/17,01:06:20,08,07,1, 11.9,1,1, 13.414, 10463.278, 515.615, 52911.704 25/09/17,01:06:20,09,07,1, 11.9,1,1, 13.414, 10463.254, 515.599, 52911.726 25/09/17,01:06:20,10,07,1, 11.9,1,1, 13.414, 10463.242, 515.613, 52911.693 25/09/17,01:06:20,11,07,1, 11.9,1,1, 13.414, 10463.265, 515.647, 52911.795 25/09/17,01:06:20,12,07,1, 11.9,1,1, 13.414, 10463.271, 515.628, 52911.708 25/09/17,01:06:20,13,07,1, 11.9,1,1, 13.414, 10463.254, 515.624, 52911.747 25/09/17,01:06:20,14,07,1, 11.9,1,1, 13.414, 10463.236, 515.579, 52911.662 25/09/17,01:06:20,15,07,1, 11.9,1,1, 13.414, 10463.252, 515.608, 52911.742 25/09/17,01:06:20,16,07,1, 11.9,1,1, 13.414, 10463.246, 515.622, 52911.722 25/09/17,01:06:20,17,07,1, 11.9,1,1, 13.414, 10463.228, 515.630, 52911.741 25/09/17,01:06:20,18,07,1, 11.9,1,1, 13.414, 10463.250, 515.609, 52911.760 25/09/17,01:06:20,19,07,1, 11.9,1,1, 13.414, 10463.228, 515.587, 52911.722 25/09/17,01:06:21,00,08,1, 11.9,1,1, 13.412, 10463.223, 515.587, 52911.722 25/09/17,01:06:21,01,08,1, 11.9,1,1, 13.412, 10463.245, 515.618, 52911.780 25/09/17,01:06:21,02,08,1, 11.9,1,1, 13.412, 10463.203, 515.640, 52911.704 25/09/17,01:06:21,03,08,1, 11.9,1,1, 13.412, 10463.222, 515.668, 52911.812 25/09/17,01:06:21,04,08,1, 11.9,1,1, 13.412, 10463.197, 515.646, 52911.781 25/09/17,01:06:21,05,08,1, 11.9,1,1, 13.412, 10463.209, 515.618, 52911.745 25/09/17,01:06:21,06,08,1, 11.9,1,1, 13.412, 10463.198, 515.627, 52911.710 25/09/17,01:06:21,07,08,1, 11.9,1,1, 13.412, 10463.198, 515.673, 52911.767 25/09/17,01:06:21,08,08,1, 11.9,1,1, 13.412, 10463.226, 515.652, 52911.774 25/09/17,01:06:21,09,08,1, 11.9,1,1, 13.412, 10463.227, 515.639, 52911.700 25/09/17,01:06:21,10,08,1, 11.9,1,1, 13.412, 10463.193, 515.620, 52911.697 25/09/17,01:06:21,11,08,1, 11.9,1,1, 13.412, 10463.212, 515.632, 52911.665 25/09/17,01:06:21,12,08,1, 11.9,1,1, 13.412, 10463.184, 515.654, 52911.746 25/09/17,01:06:21,13,08,1, 11.9,1,1, 13.412, 10463.217, 515.674, 52911.773 25/09/17,01:06:21,14,08,1, 11.9,1,1, 13.412, 10463.210, 515.660, 52911.756 25/09/17,01:06:21,15,08,1, 11.9,1,1, 13.412, 10463.192, 515.620, 52911.739 25/09/17,01:06:21,16,08,1, 11.9,1,1, 13.412, 10463.201, 515.616, 52911.664 25/09/17,01:06:21,17,08,1, 11.9,1,1, 13.412, 10463.171, 515.648, 52911.667 25/09/17,01:06:21,18,08,1, 11.9,1,1, 13.412, 10463.197, 515.663, 52911.755 25/09/17,01:06:21,19,08,1, 11.9,1,1, 13.412, 10463.186, 515.644, 52911.767 25/09/17,01:06:22,00,08,1, 11.9,1,1, 13.414, 10463.182, 515.644, 52911.767 25/09/17,01:06:22,01,08,1, 11.9,1,1, 13.414, 10463.149, 515.653, 52911.734 25/09/17,01:06:22,02,08,1, 11.9,1,1, 13.414, 10463.159, 515.622, 52911.691 25/09/17,01:06:22,03,08,1, 11.9,1,1, 13.414, 10463.193, 515.653, 52911.688 25/09/17,01:06:22,04,08,1, 11.9,1,1, 13.414, 10463.173, 515.699, 52911.762 25/09/17,01:06:22,05,08,1, 11.9,1,1, 13.414, 10463.151, 515.662, 52911.670 25/09/17,01:06:22,06,08,1, 11.9,1,1, 13.414, 10463.164, 515.644, 52911.753 25/09/17,01:06:22,07,08,1, 11.9,1,1, 13.414, 10463.132, 515.634, 52911.700 25/09/17,01:06:22,08,08,1, 11.9,1,1, 13.414, 10463.134, 515.658, 52911.758 25/09/17,01:06:22,09,08,1, 11.9,1,1, 13.414, 10463.174, 515.701, 52911.668 25/09/17,01:06:22,10,08,1, 11.9,1,1, 13.414, 10463.144, 515.665, 52911.656 25/09/17,01:06:22,11,08,1, 11.9,1,1, 13.414, 10463.148, 515.653, 52911.697 25/09/17,01:06:22,12,08,1, 11.9,1,1, 13.414, 10463.129, 515.628, 52911.633 25/09/17,01:06:22,13,08,1, 11.9,1,1, 13.414, 10463.135, 515.666, 52911.677 25/09/17,01:06:22,14,08,1, 11.9,1,1, 13.414, 10463.166, 515.671, 52911.774 25/09/17,01:06:22,15,08,1, 11.9,1,1, 13.414, 10463.172, 515.694, 52911.627 25/09/17,01:06:22,16,08,1, 11.9,1,1, 13.414, 10463.148, 515.664, 52911.624 25/09/17,01:06:22,17,08,1, 11.9,1,1, 13.414, 10463.123, 515.630, 52911.730 25/09/17,01:06:22,18,08,1, 11.9,1,1, 13.414, 10463.137, 515.658, 52911.689 25/09/17,01:06:22,19,08,1, 11.9,1,1, 13.414, 10463.135, 515.679, 52911.702 25/09/17,01:06:23,00,08,1, 11.9,1,1, 13.415, 10463.132, 515.679, 52911.702 25/09/17,01:06:23,01,08,1, 11.9,1,1, 13.415, 10463.159, 515.681, 52911.718 25/09/17,01:06:23,02,08,1, 11.9,1,1, 13.415, 10463.149, 515.643, 52911.681 25/09/17,01:06:23,03,08,1, 11.9,1,1, 13.415, 10463.158, 515.649, 52911.682 25/09/17,01:06:23,04,08,1, 11.9,1,1, 13.415, 10463.148, 515.683, 52911.652 25/09/17,01:06:23,05,08,1, 11.9,1,1, 13.415, 10463.164, 515.693, 52911.715 25/09/17,01:06:23,06,08,1, 11.9,1,1, 13.415, 10463.162, 515.694, 52911.679 25/09/17,01:06:23,07,08,1, 11.9,1,1, 13.415, 10463.148, 515.667, 52911.665 25/09/17,01:06:23,08,08,1, 11.9,1,1, 13.415, 10463.136, 515.641, 52911.630 25/09/17,01:06:23,09,08,1, 11.9,1,1, 13.415, 10463.128, 515.661, 52911.666 25/09/17,01:06:23,10,08,1, 11.9,1,1, 13.415, 10463.111, 515.705, 52911.655 25/09/17,01:06:23,11,08,1, 11.9,1,1, 13.415, 10463.161, 515.696, 52911.690 25/09/17,01:06:23,12,08,1, 11.9,1,1, 13.415, 10463.125, 515.685, 52911.696 25/09/17,01:06:23,13,08,1, 11.9,1,1, 13.415, 10463.108, 515.652, 52911.660 25/09/17,01:06:23,14,08,1, 11.9,1,1, 13.415, 10463.099, 515.634, 52911.632 25/09/17,01:06:23,15,08,1, 11.9,1,1, 13.415, 10463.125, 515.658, 52911.652 25/09/17,01:06:23,16,08,1, 11.9,1,1, 13.415, 10463.120, 515.685, 52911.676 25/09/17,01:06:23,17,08,1, 11.9,1,1, 13.415, 10463.123, 515.670, 52911.691 25/09/17,01:06:23,18,08,1, 11.9,1,1, 13.415, 10463.092, 515.645, 52911.612 25/09/17,01:06:23,19,08,1, 11.9,1,1, 13.415, 10463.101, 515.645, 52911.586 25/09/17,01:06:24,00,08,1, 11.9,1,1, 13.415, 10463.098, 515.645, 52911.586 25/09/17,01:06:24,01,08,1, 11.9,1,1, 13.415, 10463.099, 515.685, 52911.628 25/09/17,01:06:24,02,08,1, 11.9,1,1, 13.415, 10463.079, 515.707, 52911.695 25/09/17,01:06:24,03,08,1, 11.9,1,1, 13.415, 10463.125, 515.691, 52911.630 25/09/17,01:06:24,04,08,1, 11.9,1,1, 13.415, 10463.089, 515.646, 52911.645 25/09/17,01:06:24,05,08,1, 11.9,1,1, 13.415, 10463.062, 515.652, 52911.657 25/09/17,01:06:24,06,08,1, 11.9,1,1, 13.415, 10463.080, 515.680, 52911.602 25/09/17,01:06:24,07,08,1, 11.9,1,1, 13.415, 10463.098, 515.710, 52911.679 25/09/17,01:06:24,08,08,1, 11.9,1,1, 13.415, 10463.077, 515.684, 52911.617 25/09/17,01:06:24,09,08,1, 11.9,1,1, 13.415, 10463.056, 515.644, 52911.677 25/09/17,01:06:24,10,08,1, 11.9,1,1, 13.415, 10463.069, 515.644, 52911.606 25/09/17,01:06:24,11,08,1, 11.9,1,1, 13.415, 10463.077, 515.667, 52911.604 25/09/17,01:06:24,12,08,1, 11.9,1,1, 13.415, 10463.075, 515.698, 52911.668 25/09/17,01:06:24,13,08,1, 11.9,1,1, 13.415, 10463.099, 515.691, 52911.635 25/09/17,01:06:24,14,08,1, 11.9,1,1, 13.415, 10463.079, 515.660, 52911.582 25/09/17,01:06:24,15,08,1, 11.9,1,1, 13.415, 10463.073, 515.646, 52911.600 25/09/17,01:06:24,16,08,1, 11.9,1,1, 13.415, 10463.067, 515.640, 52911.559 25/09/17,01:06:24,17,08,1, 11.9,1,1, 13.415, 10463.071, 515.691, 52911.630 25/09/17,01:06:24,18,08,1, 11.9,1,1, 13.415, 10463.080, 515.712, 52911.637 25/09/17,01:06:24,19,08,1, 11.9,1,1, 13.415, 10463.087, 515.703, 52911.617 25/09/17,01:06:25,00,08,1, 11.9,1,1, 13.412, 10463.082, 515.703, 52911.617 25/09/17,01:06:25,01,08,1, 11.9,1,1, 13.412, 10463.043, 515.668, 52911.637 25/09/17,01:06:25,02,08,1, 11.9,1,1, 13.412, 10463.052, 515.663, 52911.627 25/09/17,01:06:25,03,08,1, 11.9,1,1, 13.412, 10463.031, 515.687, 52911.615 25/09/17,01:06:25,04,08,1, 11.9,1,1, 13.412, 10463.054, 515.653, 52911.624 25/09/17,01:06:25,05,08,1, 11.9,1,1, 13.412, 10463.062, 515.674, 52911.650 25/09/17,01:06:25,06,08,1, 11.9,1,1, 13.412, 10463.061, 515.619, 52911.599 25/09/17,01:06:25,07,08,1, 11.9,1,1, 13.412, 10463.079, 515.627, 52911.578 25/09/17,01:06:25,08,08,1, 11.9,1,1, 13.412, 10463.053, 515.683, 52911.657 25/09/17,01:06:25,09,08,1, 11.9,1,1, 13.412, 10463.065, 515.691, 52911.630 25/09/17,01:06:25,10,08,1, 11.9,1,1, 13.412, 10463.070, 515.707, 52911.639 25/09/17,01:06:25,11,08,1, 11.9,1,1, 13.412, 10463.067, 515.650, 52911.595 25/09/17,01:06:25,12,08,1, 11.9,1,1, 13.412, 10463.034, 515.640, 52911.569 25/09/17,01:06:25,13,08,1, 11.9,1,1, 13.412, 10463.066, 515.675, 52911.637 25/09/17,01:06:25,14,08,1, 11.9,1,1, 13.412, 10463.060, 515.671, 52911.587 25/09/17,01:06:25,15,08,1, 11.9,1,1, 13.412, 10463.077, 515.673, 52911.649 25/09/17,01:06:25,16,08,1, 11.9,1,1, 13.412, 10463.078, 515.645, 52911.626 25/09/17,01:06:25,17,08,1, 11.9,1,1, 13.412, 10463.057, 515.671, 52911.648 25/09/17,01:06:25,18,08,1, 11.9,1,1, 13.412, 10463.064, 515.679, 52911.611 25/09/17,01:06:25,19,08,1, 11.9,1,1, 13.412, 10463.070, 515.699, 52911.641 25/09/17,01:06:26,00,08,1, 11.9,1,1, 13.413, 10463.065, 515.699, 52911.641 25/09/17,01:06:26,01,08,1, 11.9,1,1, 13.413, 10463.052, 515.678, 52911.568 25/09/17,01:06:26,02,08,1, 11.9,1,1, 13.413, 10463.068, 515.667, 52911.640 25/09/17,01:06:26,03,08,1, 11.9,1,1, 13.413, 10463.018, 515.673, 52911.607 25/09/17,01:06:26,04,08,1, 11.9,1,1, 13.413, 10463.040, 515.691, 52911.576 25/09/17,01:06:26,05,08,1, 11.9,1,1, 13.413, 10463.042, 515.722, 52911.643 25/09/17,01:06:26,06,08,1, 11.9,1,1, 13.413, 10463.044, 515.707, 52911.582 25/09/17,01:06:26,07,08,1, 11.9,1,1, 13.413, 10463.038, 515.697, 52911.589 25/09/17,01:06:26,08,08,1, 11.9,1,1, 13.413, 10463.015, 515.674, 52911.580 25/09/17,01:06:26,09,08,1, 11.9,1,1, 13.413, 10463.013, 515.696, 52911.611 25/09/17,01:06:26,10,08,1, 11.9,1,1, 13.413, 10463.026, 515.724, 52911.648 25/09/17,01:06:26,11,08,1, 11.9,1,1, 13.413, 10463.031, 515.740, 52911.598 25/09/17,01:06:26,12,08,1, 11.9,1,1, 13.413, 10463.023, 515.691, 52911.574 25/09/17,01:06:26,13,08,1, 11.9,1,1, 13.413, 10463.033, 515.674, 52911.503 25/09/17,01:06:26,14,08,1, 11.9,1,1, 13.413, 10463.031, 515.701, 52911.588 25/09/17,01:06:26,15,08,1, 11.9,1,1, 13.413, 10463.036, 515.713, 52911.507 25/09/17,01:06:26,16,08,1, 11.9,1,1, 13.413, 10463.055, 515.719, 52911.596 25/09/17,01:06:26,17,08,1, 11.9,1,1, 13.413, 10463.043, 515.699, 52911.596 25/09/17,01:06:26,18,08,1, 11.9,1,1, 13.413, 10463.039, 515.708, 52911.535 25/09/17,01:06:26,19,08,1, 11.9,1,1, 13.413, 10463.013, 515.670, 52911.538 25/09/17,01:06:27,00,09,1, 11.9,1,1, 13.416, 10463.006, 515.670, 52911.538 25/09/17,01:06:27,01,09,1, 11.9,1,1, 13.416, 10463.047, 515.721, 52911.592 25/09/17,01:06:27,02,09,1, 11.9,1,1, 13.416, 10463.044, 515.703, 52911.506 25/09/17,01:06:27,03,09,1, 11.9,1,1, 13.416, 10463.001, 515.697, 52911.615 25/09/17,01:06:27,04,09,1, 11.9,1,1, 13.416, 10463.014, 515.672, 52911.524 25/09/17,01:06:27,05,09,1, 11.9,1,1, 13.416, 10463.014, 515.723, 52911.578 25/09/17,01:06:27,06,09,1, 11.9,1,1, 13.416, 10463.019, 515.715, 52911.503 25/09/17,01:06:27,07,09,1, 11.9,1,1, 13.416, 10463.019, 515.749, 52911.516 25/09/17,01:06:27,08,09,1, 11.9,1,1, 13.416, 10462.995, 515.711, 52911.508 25/09/17,01:06:27,09,09,1, 11.9,1,1, 13.416, 10463.004, 515.678, 52911.483 25/09/17,01:06:27,10,09,1, 11.9,1,1, 13.416, 10463.014, 515.718, 52911.537 25/09/17,01:06:27,11,09,1, 11.9,1,1, 13.416, 10463.007, 515.733, 52911.531 25/09/17,01:06:27,12,09,1, 11.9,1,1, 13.416, 10463.023, 515.771, 52911.524 25/09/17,01:06:27,13,09,1, 11.9,1,1, 13.416, 10463.003, 515.765, 52911.565 25/09/17,01:06:27,14,09,1, 11.9,1,1, 13.416, 10463.018, 515.734, 52911.535 25/09/17,01:06:27,15,09,1, 11.9,1,1, 13.416, 10463.007, 515.690, 52911.524 25/09/17,01:06:27,16,09,1, 11.9,1,1, 13.416, 10462.991, 515.711, 52911.488 25/09/17,01:06:27,17,09,1, 11.9,1,1, 13.416, 10463.011, 515.737, 52911.530 25/09/17,01:06:27,18,09,1, 11.9,1,1, 13.416, 10463.019, 515.757, 52911.549 25/09/17,01:06:27,19,09,1, 11.9,1,1, 13.416, 10463.009, 515.738, 52911.559 25/09/17,01:06:28,00,08,1, 11.9,1,1, 13.411, 10463.006, 515.738, 52911.559 25/09/17,01:06:28,01,08,1, 11.9,1,1, 13.411, 10462.950, 515.711, 52911.487 25/09/17,01:06:28,02,08,1, 11.9,1,1, 13.411, 10462.958, 515.762, 52911.571 25/09/17,01:06:28,03,08,1, 11.9,1,1, 13.411, 10463.006, 515.772, 52911.542 25/09/17,01:06:28,04,08,1, 11.9,1,1, 13.411, 10462.973, 515.765, 52911.551 25/09/17,01:06:28,05,08,1, 11.9,1,1, 13.411, 10462.981, 515.727, 52911.525 25/09/17,01:06:28,06,08,1, 11.9,1,1, 13.411, 10463.000, 515.690, 52911.426 25/09/17,01:06:28,07,08,1, 11.9,1,1, 13.411, 10462.991, 515.730, 52911.493 25/09/17,01:06:28,08,08,1, 11.9,1,1, 13.411, 10463.013, 515.757, 52911.504 25/09/17,01:06:28,09,08,1, 11.9,1,1, 13.411, 10462.975, 515.749, 52911.556 25/09/17,01:06:28,10,08,1, 11.9,1,1, 13.411, 10462.997, 515.747, 52911.451 25/09/17,01:06:28,11,08,1, 11.9,1,1, 13.411, 10462.993, 515.698, 52911.496 25/09/17,01:06:28,12,08,1, 11.9,1,1, 13.411, 10462.979, 515.715, 52911.476 25/09/17,01:06:28,13,08,1, 11.9,1,1, 13.411, 10463.001, 515.748, 52911.485 25/09/17,01:06:28,14,08,1, 11.9,1,1, 13.411, 10462.999, 515.769, 52911.467 25/09/17,01:06:28,15,08,1, 11.9,1,1, 13.411, 10462.994, 515.752, 52911.433 25/09/17,01:06:28,16,08,1, 11.9,1,1, 13.411, 10462.987, 515.714, 52911.539 25/09/17,01:06:28,17,08,1, 11.9,1,1, 13.411, 10462.979, 515.712, 52911.413 25/09/17,01:06:28,18,08,1, 11.9,1,1, 13.411, 10462.992, 515.740, 52911.480 25/09/17,01:06:28,19,08,1, 11.9,1,1, 13.411, 10462.955, 515.771, 52911.733 25/09/17,01:06:29,00,08,1, 11.9,1,1, 13.414, 10462.948, 515.771, 52911.733 25/09/17,01:06:29,01,08,1, 11.9,1,1, 13.414, 10463.009, 515.696, 52911.446 25/09/17,01:06:29,02,08,1, 11.9,1,1, 13.414, 10462.981, 515.699, 52911.376 25/09/17,01:06:29,03,08,1, 11.9,1,1, 13.414, 10463.002, 515.729, 52911.398 25/09/17,01:06:29,04,08,1, 11.9,1,1, 13.414, 10463.015, 515.751, 52911.464 25/09/17,01:06:29,05,08,1, 11.9,1,1, 13.414, 10463.019, 515.776, 52911.516 25/09/17,01:06:29,06,08,1, 11.9,1,1, 13.414, 10463.010, 515.737, 52911.450 25/09/17,01:06:29,07,08,1, 11.9,1,1, 13.414, 10463.025, 515.725, 52911.439 25/09/17,01:06:29,08,08,1, 11.9,1,1, 13.414, 10463.033, 515.707, 52911.450 25/09/17,01:06:29,09,08,1, 11.9,1,1, 13.414, 10463.023, 515.761, 52911.461 25/09/17,01:06:29,10,08,1, 11.9,1,1, 13.414, 10463.026, 515.778, 52911.430 25/09/17,01:06:29,11,08,1, 11.9,1,1, 13.414, 10463.021, 515.777, 52911.498 25/09/17,01:06:29,12,08,1, 11.9,1,1, 13.414, 10463.000, 515.755, 52911.498 25/09/17,01:06:29,13,08,1, 11.9,1,1, 13.414, 10463.006, 515.737, 52911.458 25/09/17,01:06:29,14,08,1, 11.9,1,1, 13.414, 10463.016, 515.764, 52911.474 25/09/17,01:06:29,15,08,1, 11.9,1,1, 13.414, 10463.021, 515.768, 52911.443 25/09/17,01:06:29,16,08,1, 11.9,1,1, 13.414, 10463.030, 515.762, 52911.443 25/09/17,01:06:29,17,08,1, 11.9,1,1, 13.414, 10463.009, 515.762, 52911.496 25/09/17,01:06:29,18,08,1, 11.9,1,1, 13.414, 10462.995, 515.713, 52911.389 25/09/17,01:06:29,19,08,1, 11.9,1,1, 13.414, 10463.000, 515.719, 52911.398 25/09/17,01:06:30,00,08,1, 11.9,1,1, 13.411, 10462.998, 515.719, 52911.398 25/09/17,01:06:30,01,08,1, 11.9,1,1, 13.411, 10463.032, 515.769, 52911.456 25/09/17,01:06:30,02,08,1, 11.9,1,1, 13.411, 10463.009, 515.773, 52911.394 25/09/17,01:06:30,03,08,1, 11.9,1,1, 13.411, 10463.020, 515.732, 52911.462 25/09/17,01:06:30,04,08,1, 11.9,1,1, 13.411, 10463.003, 515.743, 52911.428 25/09/17,01:06:30,05,08,1, 11.9,1,1, 13.411, 10463.009, 515.749, 52911.404 25/09/17,01:06:30,06,08,1, 11.9,1,1, 13.411, 10463.017, 515.778, 52911.464 25/09/17,01:06:30,07,08,1, 11.9,1,1, 13.411, 10462.999, 515.764, 52911.406 25/09/17,01:06:30,08,08,1, 11.9,1,1, 13.411, 10462.998, 515.727, 52911.401 25/09/17,01:06:30,09,08,1, 11.9,1,1, 13.411, 10462.996, 515.747, 52911.459 25/09/17,01:06:30,10,08,1, 11.9,1,1, 13.411, 10463.000, 515.742, 52911.456 25/09/17,01:06:30,11,08,1, 11.9,1,1, 13.411, 10463.009, 515.752, 52911.414 25/09/17,01:06:30,12,08,1, 11.9,1,1, 13.411, 10463.033, 515.774, 52911.420 25/09/17,01:06:30,13,08,1, 11.9,1,1, 13.411, 10463.016, 515.748, 52911.404 25/09/17,01:06:30,14,08,1, 11.9,1,1, 13.411, 10463.010, 515.715, 52911.350 25/09/17,01:06:30,15,08,1, 11.9,1,1, 13.411, 10462.988, 515.720, 52911.405 25/09/17,01:06:30,16,08,1, 11.9,1,1, 13.411, 10463.014, 515.767, 52911.452 25/09/17,01:06:30,17,08,1, 11.9,1,1, 13.411, 10462.999, 515.769, 52911.443 25/09/17,01:06:30,18,08,1, 11.9,1,1, 13.411, 10463.003, 515.746, 52911.423 25/09/17,01:06:30,19,08,1, 11.9,1,1, 13.411, 10462.992, 515.693, 52911.363 25/09/17,01:06:31,00,08,1, 11.9,1,1, 13.410, 10462.990, 515.693, 52911.363 25/09/17,01:06:31,01,08,1, 11.9,1,1, 13.410, 10462.998, 515.743, 52911.340 25/09/17,01:06:31,02,08,1, 11.9,1,1, 13.410, 10462.983, 515.756, 52911.433 25/09/17,01:06:31,03,08,1, 11.9,1,1, 13.410, 10462.996, 515.764, 52911.397 25/09/17,01:06:31,04,08,1, 11.9,1,1, 13.410, 10463.005, 515.730, 52911.354 25/09/17,01:06:31,05,08,1, 11.9,1,1, 13.410, 10462.994, 515.695, 52911.358 25/09/17,01:06:31,06,08,1, 11.9,1,1, 13.410, 10462.965, 515.731, 52911.384 25/09/17,01:06:31,07,08,1, 11.9,1,1, 13.410, 10462.996, 515.742, 52911.330 25/09/17,01:06:31,08,08,1, 11.9,1,1, 13.410, 10463.016, 515.746, 52911.446 25/09/17,01:06:31,09,08,1, 11.9,1,1, 13.410, 10462.995, 515.747, 52911.378 25/09/17,01:06:31,10,08,1, 11.9,1,1, 13.410, 10462.988, 515.727, 52911.347 25/09/17,01:06:31,11,08,1, 11.9,1,1, 13.410, 10462.986, 515.704, 52911.334 25/09/17,01:06:31,12,08,1, 11.9,1,1, 13.410, 10462.995, 515.741, 52911.405 25/09/17,01:06:31,13,08,1, 11.9,1,1, 13.410, 10462.994, 515.720, 52911.424 25/09/17,01:06:31,14,08,1, 11.9,1,1, 13.410, 10462.966, 515.729, 52911.367 25/09/17,01:06:31,15,08,1, 11.9,1,1, 13.410, 10462.971, 515.713, 52911.350 25/09/17,01:06:31,16,08,1, 11.9,1,1, 13.410, 10462.970, 515.703, 52911.356 25/09/17,01:06:31,17,08,1, 11.9,1,1, 13.410, 10462.994, 515.708, 52911.379 25/09/17,01:06:31,18,08,1, 11.9,1,1, 13.410, 10462.986, 515.743, 52911.322 25/09/17,01:06:31,19,08,1, 11.9,1,1, 13.410, 10462.990, 515.728, 52911.403 25/09/17,01:06:32,00,08,1, 11.9,1,1, 13.412, 10462.990, 515.728, 52911.403 25/09/17,01:06:32,01,08,1, 11.9,1,1, 13.412, 10463.002, 515.705, 52911.283 25/09/17,01:06:32,02,08,1, 11.9,1,1, 13.412, 10462.997, 515.694, 52911.299 25/09/17,01:06:32,03,08,1, 11.9,1,1, 13.412, 10463.015, 515.733, 52911.382 25/09/17,01:06:32,04,08,1, 11.9,1,1, 13.412, 10462.987, 515.740, 52911.384 25/09/17,01:06:32,05,08,1, 11.9,1,1, 13.412, 10463.012, 515.746, 52911.338 25/09/17,01:06:32,06,08,1, 11.9,1,1, 13.412, 10462.988, 515.719, 52911.361 25/09/17,01:06:32,07,08,1, 11.9,1,1, 13.412, 10462.973, 515.690, 52911.264 25/09/17,01:06:32,08,08,1, 11.9,1,1, 13.412, 10462.985, 515.719, 52911.308 25/09/17,01:06:32,09,08,1, 11.9,1,1, 13.412, 10462.967, 515.744, 52911.362 25/09/17,01:06:32,10,08,1, 11.9,1,1, 13.412, 10462.988, 515.725, 52911.275 25/09/17,01:06:32,11,08,1, 11.9,1,1, 13.412, 10462.979, 515.682, 52911.296 25/09/17,01:06:32,12,08,1, 11.9,1,1, 13.412, 10462.972, 515.692, 52911.277 25/09/17,01:06:32,13,08,1, 11.9,1,1, 13.412, 10462.957, 515.693, 52911.325 25/09/17,01:06:32,14,08,1, 11.9,1,1, 13.412, 10462.992, 515.683, 52911.271 25/09/17,01:06:32,15,08,1, 11.9,1,1, 13.412, 10462.995, 515.743, 52911.342 25/09/17,01:06:32,16,08,1, 11.9,1,1, 13.412, 10463.016, 515.727, 52911.353 25/09/17,01:06:32,17,08,1, 11.9,1,1, 13.412, 10462.987, 515.679, 52911.278 25/09/17,01:06:32,18,08,1, 11.9,1,1, 13.412, 10462.974, 515.692, 52911.333 25/09/17,01:06:32,19,08,1, 11.9,1,1, 13.412, 10462.969, 515.723, 52911.322 25/09/17,01:06:33,00,08,1, 11.9,1,1, 13.412, 10462.965, 515.723, 52911.322 25/09/17,01:06:33,01,08,1, 11.9,1,1, 13.412, 10463.001, 515.733, 52911.294 25/09/17,01:06:33,02,08,1, 11.9,1,1, 13.412, 10462.986, 515.710, 52911.284 25/09/17,01:06:33,03,08,1, 11.9,1,1, 13.412, 10462.981, 515.700, 52911.333 25/09/17,01:06:33,04,08,1, 11.9,1,1, 13.412, 10462.976, 515.685, 52911.262 25/09/17,01:06:33,05,08,1, 11.9,1,1, 13.412, 10462.976, 515.714, 52911.341 25/09/17,01:06:33,06,08,1, 11.9,1,1, 13.412, 10462.970, 515.734, 52911.321 25/09/17,01:06:33,07,08,1, 11.9,1,1, 13.412, 10462.986, 515.691, 52911.321 25/09/17,01:06:33,08,08,1, 11.9,1,1, 13.412, 10462.972, 515.664, 52911.285 25/09/17,01:06:33,09,08,1, 11.9,1,1, 13.412, 10462.967, 515.661, 52911.397 25/09/17,01:06:33,10,08,1, 11.9,1,1, 13.412, 10463.012, 515.697, 52911.285 25/09/17,01:06:33,11,08,1, 11.9,1,1, 13.412, 10463.000, 515.695, 52911.294 25/09/17,01:06:33,12,08,1, 11.9,1,1, 13.412, 10463.017, 515.730, 52911.318 25/09/17,01:06:33,13,08,1, 11.9,1,1, 13.412, 10462.977, 515.677, 52911.247 25/09/17,01:06:33,14,08,1, 11.9,1,1, 13.412, 10462.979, 515.665, 52911.286 25/09/17,01:06:33,15,08,1, 11.9,1,1, 13.412, 10462.995, 515.697, 52911.229 25/09/17,01:06:33,16,08,1, 11.9,1,1, 13.412, 10462.981, 515.715, 52911.342 25/09/17,01:06:33,17,08,1, 11.9,1,1, 13.412, 10462.985, 515.708, 52911.318 25/09/17,01:06:33,18,08,1, 11.9,1,1, 13.412, 10462.984, 515.684, 52911.339 25/09/17,01:06:33,19,08,1, 11.9,1,1, 13.412, 10462.976, 515.663, 52911.252 25/09/17,01:06:34,00,08,1, 11.9,1,1, 13.412, 10462.973, 515.663, 52911.252 25/09/17,01:06:34,01,08,1, 11.9,1,1, 13.412, 10462.987, 515.696, 52911.245 25/09/17,01:06:34,02,08,1, 11.9,1,1, 13.412, 10462.959, 515.714, 52911.262 25/09/17,01:06:34,03,08,1, 11.9,1,1, 13.412, 10462.955, 515.682, 52911.187 25/09/17,01:06:34,04,08,1, 11.9,1,1, 13.412, 10462.977, 515.641, 52911.181 25/09/17,01:06:34,05,08,1, 11.9,1,1, 13.412, 10462.961, 515.665, 52911.214 25/09/17,01:06:34,06,08,1, 11.9,1,1, 13.412, 10462.969, 515.691, 52911.200 25/09/17,01:06:34,07,08,1, 11.9,1,1, 13.412, 10462.946, 515.705, 52911.286 25/09/17,01:06:34,08,08,1, 11.9,1,1, 13.412, 10462.971, 515.698, 52911.203 25/09/17,01:06:34,09,08,1, 11.9,1,1, 13.412, 10462.959, 515.659, 52911.211 25/09/17,01:06:34,10,08,1, 11.9,1,1, 13.412, 10462.953, 515.650, 52911.178 25/09/17,01:06:34,11,08,1, 11.9,1,1, 13.412, 10462.975, 515.678, 52911.253 25/09/17,01:06:34,12,08,1, 11.9,1,1, 13.412, 10462.977, 515.694, 52911.242 25/09/17,01:06:34,13,08,1, 11.9,1,1, 13.412, 10463.002, 515.698, 52911.240 25/09/17,01:06:34,14,08,1, 11.9,1,1, 13.412, 10462.961, 515.651, 52911.191 25/09/17,01:06:34,15,08,1, 11.9,1,1, 13.412, 10462.952, 515.643, 52911.134 25/09/17,01:06:34,16,08,1, 11.9,1,1, 13.412, 10462.971, 515.631, 52911.181 25/09/17,01:06:34,17,08,1, 11.9,1,1, 13.412, 10462.973, 515.679, 52911.199 25/09/17,01:06:34,18,08,1, 11.9,1,1, 13.412, 10462.977, 515.682, 52911.223 25/09/17,01:06:34,19,08,1, 11.9,1,1, 13.412, 10462.976, 515.692, 52911.313 25/09/17,01:06:35,00,08,1, 12.0,1,1, 13.412, 10462.973, 515.692, 52911.313 25/09/17,01:06:35,01,08,1, 12.0,1,1, 13.412, 10462.969, 515.639, 52911.180 25/09/17,01:06:35,02,08,1, 12.0,1,1, 13.412, 10462.970, 515.667, 52911.147 25/09/17,01:06:35,03,08,1, 12.0,1,1, 13.412, 10462.986, 515.658, 52911.242 25/09/17,01:06:35,04,08,1, 12.0,1,1, 13.412, 10462.980, 515.641, 52911.195 25/09/17,01:06:35,05,08,1, 12.0,1,1, 13.412, 10462.974, 515.630, 52911.142 25/09/17,01:06:35,06,08,1, 12.0,1,1, 13.412, 10462.960, 515.600, 52911.191 25/09/17,01:06:35,07,08,1, 12.0,1,1, 13.412, 10462.949, 515.624, 52911.272 25/09/17,01:06:35,08,08,1, 12.0,1,1, 13.412, 10462.951, 515.643, 52911.236 25/09/17,01:06:35,09,08,1, 12.0,1,1, 13.412, 10462.959, 515.648, 52911.153 25/09/17,01:06:35,10,08,1, 12.0,1,1, 13.412, 10462.944, 515.627, 52911.169 25/09/17,01:06:35,11,08,1, 12.0,1,1, 13.412, 10462.954, 515.631, 52911.172 25/09/17,01:06:35,12,08,1, 12.0,1,1, 13.412, 10462.958, 515.638, 52911.169 25/09/17,01:06:35,13,08,1, 12.0,1,1, 13.412, 10462.977, 515.646, 52911.189 25/09/17,01:06:35,14,08,1, 12.0,1,1, 13.412, 10462.975, 515.649, 52911.205 25/09/17,01:06:35,15,08,1, 12.0,1,1, 13.412, 10462.980, 515.616, 52911.180 25/09/17,01:06:35,16,08,1, 12.0,1,1, 13.412, 10462.955, 515.617, 52911.140 25/09/17,01:06:35,17,08,1, 12.0,1,1, 13.412, 10462.962, 515.602, 52911.163 25/09/17,01:06:35,18,08,1, 12.0,1,1, 13.412, 10462.977, 515.631, 52911.185 25/09/17,01:06:35,19,08,1, 12.0,1,1, 13.412, 10462.987, 515.635, 52911.228 25/09/17,01:06:36,00,08,1, 12.0,1,1, 13.414, 10462.981, 515.635, 52911.228 25/09/17,01:06:36,01,08,1, 12.0,1,1, 13.414, 10462.945, 515.606, 52911.196 25/09/17,01:06:36,02,08,1, 12.0,1,1, 13.414, 10462.977, 515.599, 52911.114 25/09/17,01:06:36,03,08,1, 12.0,1,1, 13.414, 10462.979, 515.622, 52911.207 25/09/17,01:06:36,04,08,1, 12.0,1,1, 13.414, 10462.958, 515.641, 52911.187 25/09/17,01:06:36,05,08,1, 12.0,1,1, 13.414, 10462.979, 515.639, 52911.203 25/09/17,01:06:36,06,08,1, 12.0,1,1, 13.414, 10462.971, 515.598, 52911.119 25/09/17,01:06:36,07,08,1, 12.0,1,1, 13.414, 10462.972, 515.583, 52911.079 25/09/17,01:06:36,08,08,1, 12.0,1,1, 13.414, 10462.963, 515.594, 52911.084 25/09/17,01:06:36,09,08,1, 12.0,1,1, 13.414, 10462.976, 515.626, 52911.162 25/09/17,01:06:36,10,08,1, 12.0,1,1, 13.414, 10462.943, 515.621, 52911.160 25/09/17,01:06:36,11,08,1, 12.0,1,1, 13.414, 10462.970, 515.600, 52911.062 25/09/17,01:06:36,12,08,1, 12.0,1,1, 13.414, 10462.935, 515.588, 52911.112 25/09/17,01:06:36,13,08,1, 12.0,1,1, 13.414, 10462.931, 515.547, 52911.076 25/09/17,01:06:36,14,08,1, 12.0,1,1, 13.414, 10462.947, 515.612, 52911.190 25/09/17,01:06:36,15,08,1, 12.0,1,1, 13.414, 10462.981, 515.614, 52911.187 25/09/17,01:06:36,16,08,1, 12.0,1,1, 13.414, 10462.969, 515.616, 52911.152 25/09/17,01:06:36,17,08,1, 12.0,1,1, 13.414, 10462.956, 515.556, 52911.076 25/09/17,01:06:36,18,08,1, 12.0,1,1, 13.414, 10462.951, 515.564, 52911.060 25/09/17,01:06:36,19,08,1, 12.0,1,1, 13.414, 10462.960, 515.613, 52911.113 25/09/17,01:06:37,00,08,1, 12.0,1,1, 13.410, 10462.956, 515.613, 52911.113 25/09/17,01:06:37,01,08,1, 12.0,1,1, 13.410, 10462.976, 515.601, 52911.195 25/09/17,01:06:37,02,08,1, 12.0,1,1, 13.410, 10462.955, 515.602, 52911.148 25/09/17,01:06:37,03,08,1, 12.0,1,1, 13.410, 10462.924, 515.570, 52911.168 25/09/17,01:06:37,04,08,1, 12.0,1,1, 13.410, 10462.938, 515.599, 52911.177 25/09/17,01:06:37,05,08,1, 12.0,1,1, 13.410, 10462.965, 515.622, 52911.096 25/09/17,01:06:37,06,08,1, 12.0,1,1, 13.410, 10462.953, 515.619, 52911.151 25/09/17,01:06:37,07,08,1, 12.0,1,1, 13.410, 10462.972, 515.574, 52911.124 25/09/17,01:06:37,08,08,1, 12.0,1,1, 13.410, 10462.954, 515.595, 52911.069 25/09/17,01:06:37,09,08,1, 12.0,1,1, 13.410, 10462.965, 515.555, 52911.058 25/09/17,01:06:37,10,08,1, 12.0,1,1, 13.410, 10462.977, 515.593, 52911.110 25/09/17,01:06:37,11,08,1, 12.0,1,1, 13.410, 10462.988, 515.593, 52911.115 25/09/17,01:06:37,12,08,1, 12.0,1,1, 13.410, 10462.973, 515.575, 52911.089 25/09/17,01:06:37,13,08,1, 12.0,1,1, 13.410, 10462.992, 515.567, 52911.038 25/09/17,01:06:37,14,08,1, 12.0,1,1, 13.410, 10462.962, 515.574, 52911.029 25/09/17,01:06:37,15,08,1, 12.0,1,1, 13.410, 10462.961, 515.610, 52911.085 25/09/17,01:06:37,16,08,1, 12.0,1,1, 13.410, 10462.953, 515.599, 52911.081 25/09/17,01:06:37,17,08,1, 12.0,1,1, 13.410, 10462.959, 515.575, 52911.122 25/09/17,01:06:37,18,08,1, 12.0,1,1, 13.410, 10462.953, 515.559, 52911.035 25/09/17,01:06:37,19,08,1, 12.0,1,1, 13.410, 10462.950, 515.571, 52911.131 25/09/17,01:06:38,00,08,1, 11.9,1,1, 13.411, 10462.948, 515.571, 52911.131 25/09/17,01:06:38,01,08,1, 11.9,1,1, 13.411, 10462.963, 515.594, 52911.110 25/09/17,01:06:38,02,08,1, 11.9,1,1, 13.411, 10462.988, 515.573, 52911.067 25/09/17,01:06:38,03,08,1, 11.9,1,1, 13.411, 10462.945, 515.544, 52911.073 25/09/17,01:06:38,04,08,1, 11.9,1,1, 13.411, 10462.934, 515.540, 52911.023 25/09/17,01:06:38,05,08,1, 11.9,1,1, 13.411, 10462.954, 515.568, 52911.047 25/09/17,01:06:38,06,08,1, 11.9,1,1, 13.411, 10462.968, 515.583, 52911.091 25/09/17,01:06:38,07,08,1, 11.9,1,1, 13.411, 10462.942, 515.579, 52911.061 25/09/17,01:06:38,08,08,1, 11.9,1,1, 13.411, 10462.956, 515.543, 52911.100 25/09/17,01:06:38,09,08,1, 11.9,1,1, 13.411, 10462.951, 515.552, 52911.063 25/09/17,01:06:38,10,08,1, 11.9,1,1, 13.411, 10462.984, 515.558, 52911.027 25/09/17,01:06:38,11,08,1, 11.9,1,1, 13.411, 10462.960, 515.590, 52911.076 25/09/17,01:06:38,12,08,1, 11.9,1,1, 13.411, 10462.971, 515.588, 52911.063 25/09/17,01:06:38,13,08,1, 11.9,1,1, 13.411, 10462.961, 515.548, 52911.046 25/09/17,01:06:38,14,08,1, 11.9,1,1, 13.411, 10462.950, 515.510, 52911.000 25/09/17,01:06:38,15,08,1, 11.9,1,1, 13.411, 10462.974, 515.552, 52911.045 25/09/17,01:06:38,16,08,1, 11.9,1,1, 13.411, 10462.968, 515.552, 52911.077 25/09/17,01:06:38,17,08,1, 11.9,1,1, 13.411, 10462.954, 515.552, 52911.057 25/09/17,01:06:38,18,08,1, 11.9,1,1, 13.411, 10462.954, 515.547, 52911.072 25/09/17,01:06:38,19,08,1, 11.9,1,1, 13.411, 10462.957, 515.539, 52911.065 25/09/17,01:06:39,00,08,1, 12.0,1,1, 13.411, 10462.956, 515.539, 52911.065 25/09/17,01:06:39,01,08,1, 12.0,1,1, 13.411, 10462.987, 515.550, 52911.039 25/09/17,01:06:39,02,08,1, 12.0,1,1, 13.411, 10462.985, 515.575, 52911.046 25/09/17,01:06:39,03,08,1, 12.0,1,1, 13.411, 10462.949, 515.543, 52911.020 25/09/17,01:06:39,04,08,1, 12.0,1,1, 13.411, 10462.935, 515.521, 52911.058 25/09/17,01:06:39,05,08,1, 12.0,1,1, 13.411, 10462.931, 515.511, 52910.960 25/09/17,01:06:39,06,08,1, 12.0,1,1, 13.411, 10462.962, 515.573, 52911.079 25/09/17,01:06:39,07,08,1, 12.0,1,1, 13.411, 10462.967, 515.570, 52911.063 25/09/17,01:06:39,08,08,1, 12.0,1,1, 13.411, 10462.954, 515.548, 52911.083 25/09/17,01:06:39,09,08,1, 12.0,1,1, 13.411, 10462.937, 515.513, 52910.952 25/09/17,01:06:39,10,08,1, 12.0,1,1, 13.411, 10462.940, 515.533, 52910.989 25/09/17,01:06:39,11,08,1, 12.0,1,1, 13.411, 10462.942, 515.559, 52911.063 25/09/17,01:06:39,12,08,1, 12.0,1,1, 13.411, 10462.979, 515.544, 52911.016 25/09/17,01:06:39,13,08,1, 12.0,1,1, 13.411, 10462.960, 515.516, 52911.001 25/09/17,01:06:39,14,08,1, 12.0,1,1, 13.411, 10462.932, 515.483, 52911.003 25/09/17,01:06:39,15,08,1, 12.0,1,1, 13.411, 10462.949, 515.537, 52911.060 25/09/17,01:06:39,16,08,1, 12.0,1,1, 13.411, 10462.954, 515.542, 52911.036 25/09/17,01:06:39,17,08,1, 12.0,1,1, 13.411, 10462.928, 515.541, 52911.024 25/09/17,01:06:39,18,08,1, 12.0,1,1, 13.411, 10462.940, 515.509, 52911.078 25/09/17,01:06:39,19,08,1, 12.0,1,1, 13.411, 10462.941, 515.479, 52910.977 25/09/17,01:06:40,00,08,1, 11.9,1,1, 13.411, 10462.940, 515.479, 52910.977 25/09/17,01:06:40,01,08,1, 11.9,1,1, 13.411, 10462.938, 515.507, 52911.039 25/09/17,01:06:40,02,08,1, 11.9,1,1, 13.411, 10462.941, 515.514, 52911.089 25/09/17,01:06:40,03,08,1, 11.9,1,1, 13.411, 10462.943, 515.515, 52911.042 25/09/17,01:06:40,04,08,1, 11.9,1,1, 13.411, 10462.964, 515.475, 52911.019 25/09/17,01:06:40,05,08,1, 11.9,1,1, 13.411, 10462.945, 515.472, 52910.975 25/09/17,01:06:40,06,08,1, 11.9,1,1, 13.411, 10462.962, 515.482, 52911.048 25/09/17,01:06:40,07,08,1, 11.9,1,1, 13.411, 10462.956, 515.514, 52910.988 25/09/17,01:06:40,08,08,1, 11.9,1,1, 13.411, 10462.982, 515.489, 52911.011 25/09/17,01:06:40,09,08,1, 11.9,1,1, 13.411, 10462.979, 515.482, 52910.988 25/09/17,01:06:40,10,08,1, 11.9,1,1, 13.411, 10462.922, 515.452, 52910.911 25/09/17,01:06:40,11,08,1, 11.9,1,1, 13.411, 10462.943, 515.477, 52911.033 25/09/17,01:06:40,12,08,1, 11.9,1,1, 13.411, 10462.948, 515.512, 52911.019 25/09/17,01:06:40,13,08,1, 11.9,1,1, 13.411, 10462.953, 515.519, 52910.998 25/09/17,01:06:40,14,08,1, 11.9,1,1, 13.411, 10462.955, 515.458, 52910.966 25/09/17,01:06:40,15,08,1, 11.9,1,1, 13.411, 10462.941, 515.451, 52910.980 25/09/17,01:06:40,16,08,1, 11.9,1,1, 13.411, 10462.931, 515.463, 52910.963 25/09/17,01:06:40,17,08,1, 11.9,1,1, 13.411, 10462.950, 515.469, 52910.948 25/09/17,01:06:40,18,08,1, 11.9,1,1, 13.411, 10462.921, 515.487, 52910.962 25/09/17,01:06:40,19,08,1, 11.9,1,1, 13.411, 10462.945, 515.462, 52910.910 25/09/17,01:06:41,00,08,1, 11.9,1,1, 13.408, 10462.940, 515.462, 52910.910 25/09/17,01:06:41,01,08,1, 11.9,1,1, 13.408, 10462.924, 515.456, 52910.889 25/09/17,01:06:41,02,08,1, 11.9,1,1, 13.408, 10462.912, 515.468, 52910.968 25/09/17,01:06:41,03,08,1, 11.9,1,1, 13.408, 10462.949, 515.475, 52910.955 25/09/17,01:06:41,04,08,1, 11.9,1,1, 13.408, 10462.929, 515.448, 52910.940 25/09/17,01:06:41,05,08,1, 11.9,1,1, 13.408, 10462.938, 515.421, 52910.943 25/09/17,01:06:41,06,08,1, 11.9,1,1, 13.408, 10462.922, 515.455, 52910.902 25/09/17,01:06:41,07,08,1, 11.9,1,1, 13.408, 10462.919, 515.452, 52910.916 25/09/17,01:06:41,08,08,1, 11.9,1,1, 13.408, 10462.962, 515.466, 52910.858 25/09/17,01:06:41,09,08,1, 11.9,1,1, 13.408, 10462.932, 515.463, 52910.907 25/09/17,01:06:41,10,08,1, 11.9,1,1, 13.408, 10462.948, 515.427, 52910.888 25/09/17,01:06:41,11,08,1, 11.9,1,1, 13.408, 10462.916, 515.418, 52910.839 25/09/17,01:06:41,12,08,1, 11.9,1,1, 13.408, 10462.950, 515.449, 52910.851 25/09/17,01:06:41,13,08,1, 11.9,1,1, 13.408, 10462.954, 515.464, 52910.893 25/09/17,01:06:41,14,08,1, 11.9,1,1, 13.408, 10462.942, 515.456, 52910.984 25/09/17,01:06:41,15,08,1, 11.9,1,1, 13.408, 10462.951, 515.423, 52910.859 25/09/17,01:06:41,16,08,1, 11.9,1,1, 13.408, 10462.937, 515.426, 52910.941 25/09/17,01:06:41,17,08,1, 11.9,1,1, 13.408, 10462.927, 515.440, 52910.902 25/09/17,01:06:41,18,08,1, 11.9,1,1, 13.408, 10462.955, 515.441, 52910.966 25/09/17,01:06:41,19,08,1, 11.9,1,1, 13.408, 10462.969, 515.446, 52910.945 25/09/17,01:06:42,00,08,1, 11.9,1,1, 13.409, 10462.965, 515.446, 52910.945 25/09/17,01:06:42,01,08,1, 11.9,1,1, 13.409, 10462.934, 515.389, 52910.809 25/09/17,01:06:42,02,08,1, 11.9,1,1, 13.409, 10462.949, 515.414, 52910.897 25/09/17,01:06:42,03,08,1, 11.9,1,1, 13.409, 10462.926, 515.441, 52910.870 25/09/17,01:06:42,04,08,1, 11.9,1,1, 13.409, 10462.925, 515.435, 52910.953 25/09/17,01:06:42,05,08,1, 11.9,1,1, 13.409, 10462.931, 515.376, 52910.790 25/09/17,01:06:42,06,08,1, 11.9,1,1, 13.409, 10462.957, 515.361, 52910.838 25/09/17,01:06:42,07,08,1, 11.9,1,1, 13.409, 10462.950, 515.404, 52910.815 25/09/17,01:06:42,08,08,1, 11.9,1,1, 13.409, 10462.965, 515.399, 52910.848 25/09/17,01:06:42,09,08,1, 11.9,1,1, 13.409, 10462.955, 515.407, 52910.891 25/09/17,01:06:42,10,08,1, 11.9,1,1, 13.409, 10462.945, 515.374, 52910.864 25/09/17,01:06:42,11,08,1, 11.9,1,1, 13.409, 10462.940, 515.341, 52910.795 25/09/17,01:06:42,12,08,1, 11.9,1,1, 13.409, 10462.948, 515.349, 52910.810 25/09/17,01:06:42,13,08,1, 11.9,1,1, 13.409, 10462.978, 515.372, 52910.859 25/09/17,01:06:42,14,08,1, 11.9,1,1, 13.409, 10462.942, 515.377, 52910.890 25/09/17,01:06:42,15,08,1, 11.9,1,1, 13.409, 10462.950, 515.344, 52910.865 25/09/17,01:06:42,16,08,1, 11.9,1,1, 13.409, 10462.943, 515.328, 52910.851 25/09/17,01:06:42,17,08,1, 11.9,1,1, 13.409, 10462.962, 515.364, 52910.819 25/09/17,01:06:42,18,08,1, 11.9,1,1, 13.409, 10462.961, 515.384, 52910.841 25/09/17,01:06:42,19,08,1, 11.9,1,1, 13.409, 10462.950, 515.373, 52910.795 25/09/17,01:06:43,00,08,1, 11.9,1,1, 13.412, 10462.948, 515.373, 52910.795 25/09/17,01:06:43,01,08,1, 11.9,1,1, 13.412, 10462.944, 515.357, 52910.823 25/09/17,01:06:43,02,08,1, 11.9,1,1, 13.412, 10462.933, 515.343, 52910.755 25/09/17,01:06:43,03,08,1, 11.9,1,1, 13.412, 10462.957, 515.360, 52910.800 25/09/17,01:06:43,04,08,1, 11.9,1,1, 13.412, 10462.940, 515.374, 52910.720 25/09/17,01:06:43,05,08,1, 11.9,1,1, 13.412, 10462.976, 515.312, 52910.911 25/09/17,01:06:43,06,08,1, 11.9,1,1, 13.412, 10462.969, 515.305, 52910.839 25/09/17,01:06:43,07,08,1, 11.9,1,1, 13.412, 10462.978, 515.334, 52910.846 25/09/17,01:06:43,08,08,1, 11.9,1,1, 13.412, 10462.990, 515.354, 52910.846 25/09/17,01:06:43,09,08,1, 11.9,1,1, 13.412, 10462.974, 515.344, 52910.777 25/09/17,01:06:43,10,08,1, 11.9,1,1, 13.412, 10462.988, 515.315, 52910.830 25/09/17,01:06:43,11,08,1, 11.9,1,1, 13.412, 10462.973, 515.311, 52910.818 25/09/17,01:06:43,12,08,1, 11.9,1,1, 13.412, 10462.967, 515.319, 52910.869 25/09/17,01:06:43,13,08,1, 11.9,1,1, 13.412, 10462.970, 515.342, 52910.773 25/09/17,01:06:43,14,08,1, 11.9,1,1, 13.412, 10462.999, 515.355, 52910.785 25/09/17,01:06:43,15,08,1, 11.9,1,1, 13.412, 10462.971, 515.311, 52910.775 25/09/17,01:06:43,16,08,1, 11.9,1,1, 13.412, 10462.968, 515.291, 52910.728 25/09/17,01:06:43,17,08,1, 11.9,1,1, 13.412, 10462.949, 515.311, 52910.780 25/09/17,01:06:43,18,08,1, 11.9,1,1, 13.412, 10462.983, 515.324, 52910.833 25/09/17,01:06:43,19,08,1, 11.9,1,1, 13.412, 10462.980, 515.332, 52910.817 25/09/17,01:06:44,00,08,1, 11.9,1,1, 13.410, 10462.973, 515.332, 52910.817 25/09/17,01:06:44,01,08,1, 11.9,1,1, 13.410, 10462.961, 515.293, 52910.844 25/09/17,01:06:44,02,08,1, 11.9,1,1, 13.410, 10462.950, 515.284, 52910.779 25/09/17,01:06:44,03,08,1, 11.9,1,1, 13.410, 10462.970, 515.309, 52910.774 25/09/17,01:06:44,04,08,1, 11.9,1,1, 13.410, 10462.977, 515.299, 52910.754 25/09/17,01:06:44,05,08,1, 11.9,1,1, 13.410, 10462.974, 515.302, 52910.754 25/09/17,01:06:44,06,08,1, 11.9,1,1, 13.410, 10462.970, 515.274, 52910.769 25/09/17,01:06:44,07,08,1, 11.9,1,1, 13.410, 10462.967, 515.291, 52910.774 25/09/17,01:06:44,08,08,1, 11.9,1,1, 13.410, 10462.974, 515.300, 52910.634 25/09/17,01:06:44,09,08,1, 11.9,1,1, 13.410, 10462.968, 515.300, 52910.882 25/09/17,01:06:44,10,08,1, 11.9,1,1, 13.410, 10463.005, 515.280, 52910.710 25/09/17,01:06:44,11,08,1, 11.9,1,1, 13.410, 10462.972, 515.240, 52910.772 25/09/17,01:06:44,12,08,1, 11.9,1,1, 13.410, 10462.996, 515.263, 52910.733 25/09/17,01:06:44,13,08,1, 11.9,1,1, 13.410, 10462.977, 515.303, 52910.761 25/09/17,01:06:44,14,08,1, 11.9,1,1, 13.410, 10463.004, 515.295, 52910.748 25/09/17,01:06:44,15,08,1, 11.9,1,1, 13.410, 10462.971, 515.275, 52910.746 25/09/17,01:06:44,16,08,1, 11.9,1,1, 13.410, 10462.974, 515.263, 52910.766 25/09/17,01:06:44,17,08,1, 11.9,1,1, 13.410, 10462.990, 515.259, 52910.738 25/09/17,01:06:44,18,08,1, 11.9,1,1, 13.410, 10462.988, 515.301, 52910.769 25/09/17,01:06:44,19,08,1, 11.9,1,1, 13.410, 10462.991, 515.271, 52910.691 25/09/17,01:06:45,00,08,1, 11.9,1,1, 13.412, 10462.990, 515.271, 52910.691 25/09/17,01:06:45,01,08,1, 11.9,1,1, 13.412, 10462.975, 515.257, 52910.710 25/09/17,01:06:45,02,08,1, 11.9,1,1, 13.412, 10462.997, 515.258, 52910.737 25/09/17,01:06:45,03,08,1, 11.9,1,1, 13.412, 10462.983, 515.274, 52910.704 25/09/17,01:06:45,04,08,1, 11.9,1,1, 13.412, 10463.004, 515.277, 52910.793 25/09/17,01:06:45,05,08,1, 11.9,1,1, 13.412, 10463.019, 515.231, 52910.653 25/09/17,01:06:45,06,08,1, 11.9,1,1, 13.412, 10463.007, 515.217, 52910.737 25/09/17,01:06:45,07,08,1, 11.9,1,1, 13.412, 10463.007, 515.241, 52910.668 25/09/17,01:06:45,08,08,1, 11.9,1,1, 13.412, 10463.008, 515.282, 52910.708 25/09/17,01:06:45,09,08,1, 11.9,1,1, 13.412, 10463.004, 515.274, 52910.744 25/09/17,01:06:45,10,08,1, 11.9,1,1, 13.412, 10463.000, 515.249, 52910.729 25/09/17,01:06:45,11,08,1, 11.9,1,1, 13.412, 10463.001, 515.238, 52910.694 25/09/17,01:06:45,12,08,1, 11.9,1,1, 13.412, 10462.997, 515.250, 52910.681 25/09/17,01:06:45,13,08,1, 11.9,1,1, 13.412, 10462.993, 515.263, 52910.732 25/09/17,01:06:45,14,08,1, 11.9,1,1, 13.412, 10463.027, 515.264, 52910.719 25/09/17,01:06:45,15,08,1, 11.9,1,1, 13.412, 10463.018, 515.251, 52910.709 25/09/17,01:06:45,16,08,1, 11.9,1,1, 13.412, 10463.002, 515.222, 52910.634 25/09/17,01:06:45,17,08,1, 11.9,1,1, 13.412, 10462.980, 515.251, 52910.759 25/09/17,01:06:45,18,08,1, 11.9,1,1, 13.412, 10462.984, 515.263, 52910.730 25/09/17,01:06:45,19,08,1, 11.9,1,1, 13.412, 10462.999, 515.269, 52910.677 25/09/17,01:06:46,00,08,1, 11.9,1,1, 13.410, 10462.998, 515.269, 52910.677 25/09/17,01:06:46,01,08,1, 11.9,1,1, 13.410, 10462.999, 515.220, 52910.693 25/09/17,01:06:46,02,08,1, 11.9,1,1, 13.410, 10462.977, 515.260, 52910.723 25/09/17,01:06:46,03,08,1, 11.9,1,1, 13.410, 10463.019, 515.274, 52910.727 25/09/17,01:06:46,04,08,1, 11.9,1,1, 13.410, 10463.002, 515.269, 52910.681 25/09/17,01:06:46,05,08,1, 11.9,1,1, 13.410, 10463.022, 515.224, 52910.683 25/09/17,01:06:46,06,08,1, 11.9,1,1, 13.410, 10462.996, 515.201, 52910.628 25/09/17,01:06:46,07,08,1, 11.9,1,1, 13.410, 10462.995, 515.199, 52910.672 25/09/17,01:06:46,08,08,1, 11.9,1,1, 13.410, 10463.028, 515.258, 52910.651 25/09/17,01:06:46,09,08,1, 11.9,1,1, 13.410, 10463.031, 515.244, 52910.718 25/09/17,01:06:46,10,08,1, 11.9,1,1, 13.410, 10463.014, 515.219, 52910.640 25/09/17,01:06:46,11,08,1, 11.9,1,1, 13.410, 10463.002, 515.183, 52910.648 25/09/17,01:06:46,12,08,1, 11.9,1,1, 13.410, 10462.994, 515.216, 52910.648 25/09/17,01:06:46,13,08,1, 11.9,1,1, 13.410, 10463.002, 515.254, 52910.698 25/09/17,01:06:46,14,08,1, 11.9,1,1, 13.410, 10463.033, 515.234, 52910.674 25/09/17,01:06:46,15,08,1, 11.9,1,1, 13.410, 10463.033, 515.210, 52910.649 25/09/17,01:06:46,16,08,1, 11.9,1,1, 13.410, 10463.021, 515.193, 52910.643 25/09/17,01:06:46,17,08,1, 11.9,1,1, 13.410, 10463.006, 515.222, 52910.672 25/09/17,01:06:46,18,08,1, 11.9,1,1, 13.410, 10463.014, 515.230, 52910.626 25/09/17,01:06:46,19,08,1, 11.9,1,1, 13.410, 10463.027, 515.208, 52910.703 25/09/17,01:06:47,00,08,1, 11.9,1,1, 13.412, 10463.023, 515.208, 52910.703 25/09/17,01:06:47,01,08,1, 11.9,1,1, 13.412, 10463.017, 515.167, 52910.668 25/09/17,01:06:47,02,08,1, 11.9,1,1, 13.412, 10462.993, 515.206, 52910.650 25/09/17,01:06:47,03,08,1, 11.9,1,1, 13.412, 10463.026, 515.233, 52910.653 25/09/17,01:06:47,04,08,1, 11.9,1,1, 13.412, 10463.027, 515.213, 52910.647 25/09/17,01:06:47,05,08,1, 11.9,1,1, 13.412, 10462.998, 515.168, 52910.632 25/09/17,01:06:47,06,08,1, 11.9,1,1, 13.412, 10462.993, 515.172, 52910.615 25/09/17,01:06:47,07,08,1, 11.9,1,1, 13.412, 10462.991, 515.205, 52910.654 25/09/17,01:06:47,08,08,1, 11.9,1,1, 13.412, 10463.003, 515.220, 52910.610 25/09/17,01:06:47,09,08,1, 11.9,1,1, 13.412, 10463.021, 515.195, 52910.639 25/09/17,01:06:47,10,08,1, 11.9,1,1, 13.412, 10463.021, 515.159, 52910.652 25/09/17,01:06:47,11,08,1, 11.9,1,1, 13.412, 10463.012, 515.178, 52910.629 25/09/17,01:06:47,12,08,1, 11.9,1,1, 13.412, 10463.017, 515.174, 52910.598 25/09/17,01:06:47,13,08,1, 11.9,1,1, 13.412, 10463.044, 515.211, 52910.655 25/09/17,01:06:47,14,08,1, 11.9,1,1, 13.412, 10463.026, 515.179, 52910.637 25/09/17,01:06:47,15,08,1, 11.9,1,1, 13.412, 10463.040, 515.165, 52910.638 25/09/17,01:06:47,16,08,1, 11.9,1,1, 13.412, 10463.020, 515.158, 52910.640 25/09/17,01:06:47,17,08,1, 11.9,1,1, 13.412, 10463.040, 515.170, 52910.607 25/09/17,01:06:47,18,08,1, 11.9,1,1, 13.412, 10463.034, 515.195, 52910.698 25/09/17,01:06:47,19,08,1, 11.9,1,1, 13.412, 10463.036, 515.168, 52910.713 25/09/17,01:06:48,00,08,1, 11.9,1,1, 13.412, 10463.032, 515.168, 52910.713 25/09/17,01:06:48,01,08,1, 11.9,1,1, 13.412, 10463.050, 515.138, 52910.661 25/09/17,01:06:48,02,08,1, 11.9,1,1, 13.412, 10463.034, 515.157, 52910.606 25/09/17,01:06:48,03,08,1, 11.9,1,1, 13.412, 10463.041, 515.184, 52910.634 25/09/17,01:06:48,04,08,1, 11.9,1,1, 13.412, 10463.015, 515.125, 52910.556 25/09/17,01:06:48,05,08,1, 11.9,1,1, 13.412, 10463.054, 515.133, 52910.675 25/09/17,01:06:48,06,08,1, 11.9,1,1, 13.412, 10463.039, 515.147, 52910.571 25/09/17,01:06:48,07,08,1, 11.9,1,1, 13.412, 10463.064, 515.158, 52910.580 25/09/17,01:06:48,08,08,1, 11.9,1,1, 13.412, 10463.068, 515.157, 52910.676 25/09/17,01:06:48,09,08,1, 11.9,1,1, 13.412, 10463.055, 515.101, 52910.622 25/09/17,01:06:48,10,08,1, 11.9,1,1, 13.412, 10463.048, 515.095, 52910.541 25/09/17,01:06:48,11,08,1, 11.9,1,1, 13.412, 10463.065, 515.128, 52910.553 25/09/17,01:06:48,12,08,1, 11.9,1,1, 13.412, 10463.082, 515.146, 52910.588 25/09/17,01:06:48,13,08,1, 11.9,1,1, 13.412, 10463.075, 515.137, 52910.628 25/09/17,01:06:48,14,08,1, 11.9,1,1, 13.412, 10463.104, 515.113, 52910.533 25/09/17,01:06:48,15,08,1, 11.9,1,1, 13.412, 10463.069, 515.093, 52910.599 25/09/17,01:06:48,16,08,1, 11.9,1,1, 13.412, 10463.079, 515.132, 52910.573 25/09/17,01:06:48,17,08,1, 11.9,1,1, 13.412, 10463.080, 515.146, 52910.634 25/09/17,01:06:48,18,08,1, 11.9,1,1, 13.412, 10463.113, 515.123, 52910.534 25/09/17,01:06:48,19,08,1, 11.9,1,1, 13.412, 10463.073, 515.081, 52910.549 25/09/17,01:06:49,00,08,1, 11.8,1,1, 13.410, 10463.065, 515.081, 52910.549 25/09/17,01:06:49,01,08,1, 11.8,1,1, 13.410, 10463.088, 515.120, 52910.588 25/09/17,01:06:49,02,08,1, 11.8,1,1, 13.410, 10463.085, 515.130, 52910.638 25/09/17,01:06:49,03,08,1, 11.8,1,1, 13.410, 10463.089, 515.086, 52910.590 25/09/17,01:06:49,04,08,1, 11.8,1,1, 13.410, 10463.080, 515.072, 52910.520 25/09/17,01:06:49,05,08,1, 11.8,1,1, 13.410, 10463.082, 515.103, 52910.584 25/09/17,01:06:49,06,08,1, 11.8,1,1, 13.410, 10463.115, 515.096, 52910.571 25/09/17,01:06:49,07,08,1, 11.8,1,1, 13.410, 10463.104, 515.117, 52910.605 25/09/17,01:06:49,08,08,1, 11.8,1,1, 13.410, 10463.084, 515.068, 52910.538 25/09/17,01:06:49,09,08,1, 11.8,1,1, 13.410, 10463.088, 515.066, 52910.515 25/09/17,01:06:49,10,08,1, 11.8,1,1, 13.410, 10463.098, 515.076, 52910.490 25/09/17,01:06:49,11,08,1, 11.8,1,1, 13.410, 10463.111, 515.088, 52910.511 25/09/17,01:06:49,12,08,1, 11.8,1,1, 13.410, 10463.099, 515.099, 52910.510 25/09/17,01:06:49,13,08,1, 11.8,1,1, 13.410, 10463.105, 515.047, 52910.586 25/09/17,01:06:49,14,08,1, 11.8,1,1, 13.410, 10463.075, 515.044, 52910.513 25/09/17,01:06:49,15,08,1, 11.8,1,1, 13.410, 10463.096, 515.063, 52910.566 25/09/17,01:06:49,16,08,1, 11.8,1,1, 13.410, 10463.096, 515.087, 52910.556 25/09/17,01:06:49,17,08,1, 11.8,1,1, 13.410, 10463.113, 515.066, 52910.531 25/09/17,01:06:49,18,08,1, 11.8,1,1, 13.410, 10463.112, 515.010, 52910.491 25/09/17,01:06:49,19,08,1, 11.8,1,1, 13.410, 10463.102, 515.040, 52910.566 25/09/17,01:06:50,00,08,1, 11.8,1,1, 13.411, 10463.098, 515.040, 52910.566 25/09/17,01:06:50,01,08,1, 11.8,1,1, 13.411, 10463.117, 515.059, 52910.545 25/09/17,01:06:50,02,08,1, 11.8,1,1, 13.411, 10463.140, 515.039, 52910.530 25/09/17,01:06:50,03,08,1, 11.8,1,1, 13.411, 10463.105, 514.989, 52910.486 25/09/17,01:06:50,04,08,1, 11.8,1,1, 13.411, 10463.110, 515.013, 52910.538 25/09/17,01:06:50,05,08,1, 11.8,1,1, 13.411, 10463.110, 515.049, 52910.548 25/09/17,01:06:50,06,08,1, 11.8,1,1, 13.411, 10463.125, 515.042, 52910.566 25/09/17,01:06:50,07,08,1, 11.8,1,1, 13.411, 10463.113, 515.012, 52910.480 25/09/17,01:06:50,08,08,1, 11.8,1,1, 13.411, 10463.103, 514.987, 52910.495 25/09/17,01:06:50,09,08,1, 11.8,1,1, 13.411, 10463.114, 515.022, 52910.511 25/09/17,01:06:50,10,08,1, 11.8,1,1, 13.411, 10463.137, 515.027, 52910.536 25/09/17,01:06:50,11,08,1, 11.8,1,1, 13.411, 10463.138, 515.039, 52910.484 25/09/17,01:06:50,12,08,1, 11.8,1,1, 13.411, 10463.137, 514.969, 52910.441 25/09/17,01:06:50,13,08,1, 11.8,1,1, 13.411, 10463.132, 514.967, 52910.443 25/09/17,01:06:50,14,08,1, 11.8,1,1, 13.411, 10463.151, 514.988, 52910.473 25/09/17,01:06:50,15,08,1, 11.8,1,1, 13.411, 10463.151, 515.034, 52910.509 25/09/17,01:06:50,16,08,1, 11.8,1,1, 13.411, 10463.171, 514.992, 52910.426 25/09/17,01:06:50,17,08,1, 11.8,1,1, 13.411, 10463.138, 514.970, 52910.479 25/09/17,01:06:50,18,08,1, 11.8,1,1, 13.411, 10463.155, 514.969, 52910.424 25/09/17,01:06:50,19,08,1, 11.8,1,1, 13.411, 10463.151, 514.998, 52910.529 25/09/17,01:06:51,00,08,1, 11.9,1,1, 13.411, 10463.148, 514.998, 52910.529 25/09/17,01:06:51,01,08,1, 11.9,1,1, 13.411, 10463.145, 514.984, 52910.463 25/09/17,01:06:51,02,08,1, 11.9,1,1, 13.411, 10463.144, 514.959, 52910.397 25/09/17,01:06:51,03,08,1, 11.9,1,1, 13.411, 10463.140, 514.960, 52910.376 25/09/17,01:06:51,04,08,1, 11.9,1,1, 13.411, 10463.152, 514.982, 52910.472 25/09/17,01:06:51,05,08,1, 11.9,1,1, 13.411, 10463.146, 514.984, 52910.512 25/09/17,01:06:51,06,08,1, 11.9,1,1, 13.411, 10463.162, 514.956, 52910.472 25/09/17,01:06:51,07,08,1, 11.9,1,1, 13.411, 10463.158, 514.937, 52910.454 25/09/17,01:06:51,08,08,1, 11.9,1,1, 13.411, 10463.161, 514.943, 52910.394 25/09/17,01:06:51,09,08,1, 11.9,1,1, 13.411, 10463.161, 514.975, 52910.442 25/09/17,01:06:51,10,08,1, 11.9,1,1, 13.411, 10463.164, 514.962, 52910.453 25/09/17,01:06:51,11,08,1, 11.9,1,1, 13.411, 10463.154, 514.921, 52910.486 25/09/17,01:06:51,12,08,1, 11.9,1,1, 13.411, 10463.151, 514.910, 52910.394 25/09/17,01:06:51,13,08,1, 11.9,1,1, 13.411, 10463.125, 514.937, 52910.409 25/09/17,01:06:51,14,08,1, 11.9,1,1, 13.411, 10463.159, 514.958, 52910.435 25/09/17,01:06:51,15,08,1, 11.9,1,1, 13.411, 10463.160, 514.983, 52910.442 25/09/17,01:06:51,16,08,1, 11.9,1,1, 13.411, 10463.165, 514.919, 52910.418 25/09/17,01:06:51,17,08,1, 11.9,1,1, 13.411, 10463.182, 514.931, 52910.474 25/09/17,01:06:51,18,08,1, 11.9,1,1, 13.411, 10463.155, 514.961, 52910.378 25/09/17,01:06:51,19,08,1, 11.9,1,1, 13.411, 10463.193, 514.962, 52910.362 25/09/17,01:06:52,00,07,1, 12.0,1,1, 13.412, 10463.190, 514.962, 52910.362 25/09/17,01:06:52,01,07,1, 12.0,1,1, 13.412, 10463.167, 514.912, 52910.352 25/09/17,01:06:52,02,07,1, 12.0,1,1, 13.412, 10463.160, 514.916, 52910.391 25/09/17,01:06:52,03,07,1, 12.0,1,1, 13.412, 10463.156, 514.968, 52910.410 25/09/17,01:06:52,04,07,1, 12.0,1,1, 13.412, 10463.164, 514.956, 52910.434 25/09/17,01:06:52,05,07,1, 12.0,1,1, 13.412, 10463.179, 514.937, 52910.474 25/09/17,01:06:52,06,07,1, 12.0,1,1, 13.412, 10463.174, 514.883, 52910.460 25/09/17,01:06:52,07,07,1, 12.0,1,1, 13.412, 10463.208, 514.897, 52910.384 25/09/17,01:06:52,08,07,1, 12.0,1,1, 13.412, 10463.179, 514.950, 52910.353 25/09/17,01:06:52,09,07,1, 12.0,1,1, 13.412, 10463.211, 514.935, 52910.483 25/09/17,01:06:52,10,07,1, 12.0,1,1, 13.412, 10463.186, 514.917, 52910.353 25/09/17,01:06:52,11,07,1, 12.0,1,1, 13.412, 10463.178, 514.868, 52910.336 25/09/17,01:06:52,12,07,1, 12.0,1,1, 13.412, 10463.178, 514.934, 52910.422 25/09/17,01:06:52,13,07,1, 12.0,1,1, 13.412, 10463.192, 514.926, 52910.377 25/09/17,01:06:52,14,07,1, 12.0,1,1, 13.412, 10463.189, 514.944, 52910.404 25/09/17,01:06:52,15,07,1, 12.0,1,1, 13.412, 10463.181, 514.889, 52910.382 25/09/17,01:06:52,16,07,1, 12.0,1,1, 13.412, 10463.216, 514.852, 52910.369 25/09/17,01:06:52,17,07,1, 12.0,1,1, 13.412, 10463.194, 514.921, 52910.351 25/09/17,01:06:52,18,07,1, 12.0,1,1, 13.412, 10463.218, 514.942, 52910.398 25/09/17,01:06:52,19,07,1, 12.0,1,1, 13.412, 10463.218, 514.905, 52910.390 25/09/17,01:06:53,00,08,1, 11.9,1,1, 13.408, 10463.215, 514.905, 52910.390 25/09/17,01:06:53,01,08,1, 11.9,1,1, 13.408, 10463.229, 514.890, 52910.432 25/09/17,01:06:53,02,08,1, 11.9,1,1, 13.408, 10463.223, 514.901, 52910.359 25/09/17,01:06:53,03,08,1, 11.9,1,1, 13.408, 10463.232, 514.905, 52910.393 25/09/17,01:06:53,04,08,1, 11.9,1,1, 13.408, 10463.237, 514.892, 52910.309 25/09/17,01:06:53,05,08,1, 11.9,1,1, 13.408, 10463.237, 514.850, 52910.343 25/09/17,01:06:53,06,08,1, 11.9,1,1, 13.408, 10463.221, 514.880, 52910.352 25/09/17,01:06:53,07,08,1, 11.9,1,1, 13.408, 10463.235, 514.889, 52910.333 25/09/17,01:06:53,08,08,1, 11.9,1,1, 13.408, 10463.263, 514.899, 52910.353 25/09/17,01:06:53,09,08,1, 11.9,1,1, 13.408, 10463.250, 514.878, 52910.354 25/09/17,01:06:53,10,08,1, 11.9,1,1, 13.408, 10463.231, 514.849, 52910.283 25/09/17,01:06:53,11,08,1, 11.9,1,1, 13.408, 10463.281, 514.887, 52910.301 25/09/17,01:06:53,12,08,1, 11.9,1,1, 13.408, 10463.281, 514.901, 52910.323 25/09/17,01:06:53,13,08,1, 11.9,1,1, 13.408, 10463.268, 514.875, 52910.376 25/09/17,01:06:53,14,08,1, 11.9,1,1, 13.408, 10463.278, 514.853, 52910.349 25/09/17,01:06:53,15,08,1, 11.9,1,1, 13.408, 10463.232, 514.857, 52910.296 25/09/17,01:06:53,16,08,1, 11.9,1,1, 13.408, 10463.259, 514.894, 52910.271 25/09/17,01:06:53,17,08,1, 11.9,1,1, 13.408, 10463.292, 514.890, 52910.307 25/09/17,01:06:53,18,08,1, 11.9,1,1, 13.408, 10463.239, 514.866, 52910.297 25/09/17,01:06:53,19,08,1, 11.9,1,1, 13.408, 10463.257, 514.827, 52910.245 25/09/17,01:06:54,00,07,1, 11.9,1,1, 13.409, 10463.257, 514.827, 52910.245 25/09/17,01:06:54,01,07,1, 11.9,1,1, 13.409, 10463.265, 514.851, 52910.291 25/09/17,01:06:54,02,07,1, 11.9,1,1, 13.409, 10463.276, 514.873, 52910.395 25/09/17,01:06:54,03,07,1, 11.9,1,1, 13.409, 10463.258, 514.835, 52910.258 25/09/17,01:06:54,04,07,1, 11.9,1,1, 13.409, 10463.256, 514.814, 52910.261 25/09/17,01:06:54,05,07,1, 11.9,1,1, 13.409, 10463.258, 514.829, 52910.297 25/09/17,01:06:54,06,07,1, 11.9,1,1, 13.409, 10463.268, 514.875, 52910.353 25/09/17,01:06:54,07,07,1, 11.9,1,1, 13.409, 10463.276, 514.881, 52910.346 25/09/17,01:06:54,08,07,1, 11.9,1,1, 13.409, 10463.264, 514.830, 52910.337 25/09/17,01:06:54,09,07,1, 11.9,1,1, 13.409, 10463.280, 514.829, 52910.309 25/09/17,01:06:54,10,07,1, 11.9,1,1, 13.409, 10463.284, 514.833, 52910.303 25/09/17,01:06:54,11,07,1, 11.9,1,1, 13.409, 10463.316, 514.862, 52910.329 25/09/17,01:06:54,12,07,1, 11.9,1,1, 13.409, 10463.315, 514.849, 52910.315 25/09/17,01:06:54,13,07,1, 11.9,1,1, 13.409, 10463.293, 514.803, 52910.285 25/09/17,01:06:54,14,07,1, 11.9,1,1, 13.409, 10463.298, 514.791, 52910.233 25/09/17,01:06:54,15,07,1, 11.9,1,1, 13.409, 10463.316, 514.855, 52910.276 25/09/17,01:06:54,16,07,1, 11.9,1,1, 13.409, 10463.336, 514.863, 52910.300 25/09/17,01:06:54,17,07,1, 11.9,1,1, 13.409, 10463.320, 514.822, 52910.326 25/09/17,01:06:54,18,07,1, 11.9,1,1, 13.409, 10463.347, 514.784, 52910.295 25/09/17,01:06:54,19,07,1, 11.9,1,1, 13.409, 10463.324, 514.817, 52910.291 25/09/17,01:06:55,00,07,1, 11.9,1,1, 13.407, 10463.324, 514.817, 52910.291 25/09/17,01:06:55,01,07,1, 11.9,1,1, 13.407, 10463.334, 514.836, 52910.355 25/09/17,01:06:55,02,07,1, 11.9,1,1, 13.407, 10463.355, 514.836, 52910.260 25/09/17,01:06:55,03,07,1, 11.9,1,1, 13.407, 10463.342, 514.794, 52910.284 25/09/17,01:06:55,04,07,1, 11.9,1,1, 13.407, 10463.340, 514.786, 52910.280 25/09/17,01:06:55,05,07,1, 11.9,1,1, 13.407, 10463.355, 514.823, 52910.276 25/09/17,01:06:55,06,07,1, 11.9,1,1, 13.407, 10463.364, 514.815, 52910.287 25/09/17,01:06:55,07,07,1, 11.9,1,1, 13.407, 10463.356, 514.800, 52910.223 25/09/17,01:06:55,08,07,1, 11.9,1,1, 13.407, 10463.325, 514.782, 52910.237 25/09/17,01:06:55,09,07,1, 11.9,1,1, 13.407, 10463.324, 514.804, 52910.294 25/09/17,01:06:55,10,07,1, 11.9,1,1, 13.407, 10463.355, 514.817, 52910.255 25/09/17,01:06:55,11,07,1, 11.9,1,1, 13.407, 10463.379, 514.802, 52910.220 25/09/17,01:06:55,12,07,1, 11.9,1,1, 13.407, 10463.362, 514.749, 52910.201 25/09/17,01:06:55,13,07,1, 11.9,1,1, 13.407, 10463.353, 514.760, 52910.192 25/09/17,01:06:55,14,07,1, 11.9,1,1, 13.407, 10463.357, 514.794, 52910.207 25/09/17,01:06:55,15,07,1, 11.9,1,1, 13.407, 10463.375, 514.791, 52910.257 25/09/17,01:06:55,16,07,1, 11.9,1,1, 13.407, 10463.375, 514.768, 52910.145 25/09/17,01:06:55,17,07,1, 11.9,1,1, 13.407, 10463.358, 514.755, 52910.166 25/09/17,01:06:55,18,07,1, 11.9,1,1, 13.407, 10463.366, 514.770, 52910.190 25/09/17,01:06:55,19,07,1, 11.9,1,1, 13.407, 10463.373, 514.769, 52910.202 25/09/17,01:06:56,00,08,1, 11.9,1,1, 13.407, 10463.365, 514.769, 52910.202 25/09/17,01:06:56,01,08,1, 11.9,1,1, 13.407, 10463.406, 514.754, 52910.351 25/09/17,01:06:56,02,08,1, 11.9,1,1, 13.407, 10463.417, 514.704, 52910.115 25/09/17,01:06:56,03,08,1, 11.9,1,1, 13.407, 10463.400, 514.714, 52910.181 25/09/17,01:06:56,04,08,1, 11.9,1,1, 13.407, 10463.420, 514.761, 52910.254 25/09/17,01:06:56,05,08,1, 11.9,1,1, 13.407, 10463.412, 514.757, 52910.276 25/09/17,01:06:56,06,08,1, 11.9,1,1, 13.407, 10463.427, 514.716, 52910.200 25/09/17,01:06:56,07,08,1, 11.9,1,1, 13.407, 10463.391, 514.699, 52910.202 25/09/17,01:06:56,08,08,1, 11.9,1,1, 13.407, 10463.392, 514.757, 52910.181 25/09/17,01:06:56,09,08,1, 11.9,1,1, 13.407, 10463.398, 514.746, 52910.229 25/09/17,01:06:56,10,08,1, 11.9,1,1, 13.407, 10463.417, 514.751, 52910.116 25/09/17,01:06:56,11,08,1, 11.9,1,1, 13.407, 10463.421, 514.720, 52910.143 25/09/17,01:06:56,12,08,1, 11.9,1,1, 13.407, 10463.401, 514.747, 52910.232 25/09/17,01:06:56,13,08,1, 11.9,1,1, 13.407, 10463.436, 514.735, 52910.181 25/09/17,01:06:56,14,08,1, 11.9,1,1, 13.407, 10463.424, 514.755, 52910.136 25/09/17,01:06:56,15,08,1, 11.9,1,1, 13.407, 10463.470, 514.717, 52910.148 25/09/17,01:06:56,16,08,1, 11.9,1,1, 13.407, 10463.418, 514.694, 52910.162 25/09/17,01:06:56,17,08,1, 11.9,1,1, 13.407, 10463.436, 514.707, 52910.177 25/09/17,01:06:56,18,08,1, 11.9,1,1, 13.407, 10463.449, 514.746, 52910.180 25/09/17,01:06:56,19,08,1, 11.9,1,1, 13.407, 10463.441, 514.724, 52910.183 25/09/17,01:06:57,00,08,1, 11.9,1,1, 13.410, 10463.440, 514.724, 52910.183 25/09/17,01:06:57,01,08,1, 11.9,1,1, 13.410, 10463.435, 514.704, 52910.081 25/09/17,01:06:57,02,08,1, 11.9,1,1, 13.410, 10463.463, 514.744, 52910.317 25/09/17,01:06:57,03,08,1, 11.9,1,1, 13.410, 10463.448, 514.719, 52910.321 25/09/17,01:06:57,04,08,1, 11.9,1,1, 13.410, 10463.453, 514.736, 52910.303 25/09/17,01:06:57,05,08,1, 11.9,1,1, 13.410, 10463.455, 514.728, 52910.243 25/09/17,01:06:57,06,08,1, 11.9,1,1, 13.410, 10463.439, 514.719, 52910.342 25/09/17,01:06:57,07,08,1, 11.9,1,1, 13.410, 10463.460, 514.729, 52910.298 25/09/17,01:06:57,08,08,1, 11.9,1,1, 13.410, 10463.485, 514.709, 52910.302 25/09/17,01:06:57,09,08,1, 11.9,1,1, 13.410, 10463.466, 514.727, 52910.353 25/09/17,01:06:57,10,08,1, 11.9,1,1, 13.410, 10463.492, 514.725, 52910.306 25/09/17,01:06:57,11,08,1, 11.9,1,1, 13.410, 10463.479, 514.724, 52910.229 25/09/17,01:06:57,12,08,1, 11.9,1,1, 13.410, 10463.482, 514.714, 52910.328 25/09/17,01:06:57,13,08,1, 11.9,1,1, 13.410, 10463.499, 514.697, 52910.261 25/09/17,01:06:57,14,08,1, 11.9,1,1, 13.410, 10463.498, 514.698, 52910.207 25/09/17,01:06:57,15,08,1, 11.9,1,1, 13.410, 10463.494, 514.668, 52910.271 25/09/17,01:06:57,16,08,1, 11.9,1,1, 13.410, 10463.513, 514.683, 52910.271 25/09/17,01:06:57,17,08,1, 11.9,1,1, 13.410, 10463.491, 514.689, 52910.265 25/09/17,01:06:57,18,08,1, 11.9,1,1, 13.410, 10463.485, 514.686, 52910.326 25/09/17,01:06:57,19,08,1, 11.9,1,1, 13.410, 10463.489, 514.670, 52910.326 25/09/17,01:06:58,00,08,1, 11.8,1,1, 13.410, 10463.482, 514.670, 52910.326 25/09/17,01:06:58,01,08,1, 11.8,1,1, 13.410, 10463.496, 514.652, 52910.273 25/09/17,01:06:58,02,08,1, 11.8,1,1, 13.410, 10463.505, 514.645, 52910.258 25/09/17,01:06:58,03,08,1, 11.8,1,1, 13.410, 10463.527, 514.660, 52910.274 25/09/17,01:06:58,04,08,1, 11.8,1,1, 13.410, 10463.498, 514.641, 52910.227 25/09/17,01:06:58,05,08,1, 11.8,1,1, 13.410, 10463.497, 514.667, 52910.306 25/09/17,01:06:58,06,08,1, 11.8,1,1, 13.410, 10463.524, 514.641, 52910.256 25/09/17,01:06:58,07,08,1, 11.8,1,1, 13.410, 10463.513, 514.641, 52910.241 25/09/17,01:06:58,08,08,1, 11.8,1,1, 13.410, 10463.518, 514.674, 52910.265 25/09/17,01:06:58,09,08,1, 11.8,1,1, 13.410, 10463.493, 514.647, 52910.246 25/09/17,01:06:58,10,08,1, 11.8,1,1, 13.410, 10463.503, 514.657, 52910.197 25/09/17,01:06:58,11,08,1, 11.8,1,1, 13.410, 10463.511, 514.638, 52910.240 25/09/17,01:06:58,12,08,1, 11.8,1,1, 13.410, 10463.540, 514.651, 52910.258 25/09/17,01:06:58,13,08,1, 11.8,1,1, 13.410, 10463.517, 514.626, 52910.282 25/09/17,01:06:58,14,08,1, 11.8,1,1, 13.410, 10463.527, 514.628, 52910.253 25/09/17,01:06:58,15,08,1, 11.8,1,1, 13.410, 10463.516, 514.632, 52910.210 25/09/17,01:06:58,16,08,1, 11.8,1,1, 13.410, 10463.534, 514.632, 52910.180 25/09/17,01:06:58,17,08,1, 11.8,1,1, 13.410, 10463.510, 514.618, 52910.212 25/09/17,01:06:58,18,08,1, 11.8,1,1, 13.410, 10463.528, 514.606, 52910.141 25/09/17,01:06:58,19,08,1, 11.8,1,1, 13.410, 10463.528, 514.618, 52910.189 25/09/17,01:06:59,00,08,1, 11.9,1,1, 13.409, 10463.524, 514.618, 52910.189 25/09/17,01:06:59,01,08,1, 11.9,1,1, 13.409, 10463.539, 514.610, 52910.194 25/09/17,01:06:59,02,08,1, 11.9,1,1, 13.409, 10463.525, 514.593, 52910.240 25/09/17,01:06:59,03,08,1, 11.9,1,1, 13.409, 10463.542, 514.617, 52910.198 25/09/17,01:06:59,04,08,1, 11.9,1,1, 13.409, 10463.530, 514.591, 52910.163 25/09/17,01:06:59,05,08,1, 11.9,1,1, 13.409, 10463.557, 514.586, 52910.183 25/09/17,01:06:59,06,08,1, 11.9,1,1, 13.409, 10463.556, 514.584, 52910.159 25/09/17,01:06:59,07,08,1, 11.9,1,1, 13.409, 10463.559, 514.589, 52910.205 25/09/17,01:06:59,08,08,1, 11.9,1,1, 13.409, 10463.523, 514.598, 52910.170 25/09/17,01:06:59,09,08,1, 11.9,1,1, 13.409, 10463.562, 514.601, 52910.247 25/09/17,01:06:59,10,08,1, 11.9,1,1, 13.409, 10463.559, 514.597, 52910.192 25/09/17,01:06:59,11,08,1, 11.9,1,1, 13.409, 10463.551, 514.603, 52910.152 25/09/17,01:06:59,12,08,1, 11.9,1,1, 13.409, 10463.546, 514.579, 52910.181 25/09/17,01:06:59,13,08,1, 11.9,1,1, 13.409, 10463.553, 514.584, 52910.181 25/09/17,01:06:59,14,08,1, 11.9,1,1, 13.409, 10463.541, 514.602, 52910.171 25/09/17,01:06:59,15,08,1, 11.9,1,1, 13.409, 10463.551, 514.584, 52910.175 25/09/17,01:06:59,16,08,1, 11.9,1,1, 13.409, 10463.552, 514.561, 52910.096 25/09/17,01:06:59,17,08,1, 11.9,1,1, 13.409, 10463.563, 514.560, 52910.159 25/09/17,01:06:59,18,08,1, 11.9,1,1, 13.409, 10463.544, 514.547, 52910.088 25/09/17,01:06:59,19,08,1, 11.9,1,1, 13.409, 10463.557, 514.548, 52910.126 25/09/17,01:07:00,00,08,1, 11.9,1,1, 13.407, 10463.549, 514.548, 52910.126 25/09/17,01:07:00,01,08,1, 11.9,1,1, 13.407, 10463.555, 514.538, 52910.183 25/09/17,01:07:00,02,08,1, 11.9,1,1, 13.407, 10463.551, 514.476, 52909.971 25/09/17,01:07:00,03,08,1, 11.9,1,1, 13.407, 10463.568, 514.504, 52909.944 25/09/17,01:07:00,04,08,1, 11.9,1,1, 13.407, 10463.555, 514.510, 52910.023 25/09/17,01:07:00,05,08,1, 11.9,1,1, 13.407, 10463.554, 514.499, 52910.015 25/09/17,01:07:00,06,08,1, 11.9,1,1, 13.407, 10463.548, 514.464, 52909.962 25/09/17,01:07:00,07,08,1, 11.9,1,1, 13.407, 10463.543, 514.462, 52909.939 25/09/17,01:07:00,08,08,1, 11.9,1,1, 13.407, 10463.566, 514.516, 52909.984 25/09/17,01:07:00,09,08,1, 11.9,1,1, 13.407, 10463.588, 514.501, 52910.008 25/09/17,01:07:00,10,08,1, 11.9,1,1, 13.407, 10463.567, 514.477, 52909.982 25/09/17,01:07:00,11,08,1, 11.9,1,1, 13.407, 10463.573, 514.469, 52909.905 25/09/17,01:07:00,12,08,1, 11.9,1,1, 13.407, 10463.575, 514.462, 52909.882 25/09/17,01:07:00,13,08,1, 11.9,1,1, 13.407, 10463.570, 514.480, 52909.938 25/09/17,01:07:00,14,08,1, 11.9,1,1, 13.407, 10463.580, 514.475, 52909.945 25/09/17,01:07:00,15,08,1, 11.9,1,1, 13.407, 10463.587, 514.475, 52909.903 25/09/17,01:07:00,16,08,1, 11.9,1,1, 13.407, 10463.557, 514.427, 52909.992 25/09/17,01:07:00,17,08,1, 11.9,1,1, 13.407, 10463.554, 514.483, 52909.975 25/09/17,01:07:00,18,08,1, 11.9,1,1, 13.407, 10463.578, 514.484, 52909.951 25/09/17,01:07:00,19,08,1, 11.9,1,1, 13.407, 10463.592, 514.473, 52909.953 25/09/17,01:07:01,00,08,1, 11.8,1,1, 13.407, 10463.591, 514.473, 52909.953 25/09/17,01:07:01,01,08,1, 11.8,1,1, 13.407, 10463.579, 514.426, 52909.995 25/09/17,01:07:01,02,08,1, 11.8,1,1, 13.407, 10463.584, 514.446, 52909.969 25/09/17,01:07:01,03,08,1, 11.8,1,1, 13.407, 10463.598, 514.460, 52909.882 25/09/17,01:07:01,04,08,1, 11.8,1,1, 13.407, 10463.592, 514.451, 52909.993 25/09/17,01:07:01,05,08,1, 11.8,1,1, 13.407, 10463.602, 514.422, 52909.909 25/09/17,01:07:01,06,08,1, 11.8,1,1, 13.407, 10463.608, 514.412, 52909.908 25/09/17,01:07:01,07,08,1, 11.8,1,1, 13.407, 10463.605, 514.446, 52910.026 25/09/17,01:07:01,08,08,1, 11.8,1,1, 13.407, 10463.619, 514.472, 52909.991 25/09/17,01:07:01,09,08,1, 11.8,1,1, 13.407, 10463.628, 514.409, 52909.931 25/09/17,01:07:01,10,08,1, 11.8,1,1, 13.407, 10463.591, 514.373, 52909.888 25/09/17,01:07:01,11,08,1, 11.8,1,1, 13.407, 10463.588, 514.381, 52909.887 25/09/17,01:07:01,12,08,1, 11.8,1,1, 13.407, 10463.630, 514.426, 52909.933 25/09/17,01:07:01,13,08,1, 11.8,1,1, 13.407, 10463.627, 514.429, 52909.927 25/09/17,01:07:01,14,08,1, 11.8,1,1, 13.407, 10463.633, 514.395, 52909.883 25/09/17,01:07:01,15,08,1, 11.8,1,1, 13.407, 10463.621, 514.373, 52909.882 25/09/17,01:07:01,16,08,1, 11.8,1,1, 13.407, 10463.609, 514.388, 52909.949 25/09/17,01:07:01,17,08,1, 11.8,1,1, 13.407, 10463.631, 514.424, 52909.979 25/09/17,01:07:01,18,08,1, 11.8,1,1, 13.407, 10463.617, 514.406, 52909.957 25/09/17,01:07:01,19,08,1, 11.8,1,1, 13.407, 10463.598, 514.396, 52909.922 25/09/17,01:07:02,00,08,1, 11.9,1,1, 13.408, 10463.591, 514.396, 52909.922 25/09/17,01:07:02,01,08,1, 11.9,1,1, 13.408, 10463.631, 514.385, 52909.877 25/09/17,01:07:02,02,08,1, 11.9,1,1, 13.408, 10463.620, 514.420, 52909.933 25/09/17,01:07:02,03,08,1, 11.9,1,1, 13.408, 10463.639, 514.397, 52909.903 25/09/17,01:07:02,04,08,1, 11.9,1,1, 13.408, 10463.628, 514.373, 52909.895 25/09/17,01:07:02,05,08,1, 11.9,1,1, 13.408, 10463.607, 514.357, 52909.808 25/09/17,01:07:02,06,08,1, 11.9,1,1, 13.408, 10463.660, 514.402, 52909.844 25/09/17,01:07:02,07,08,1, 11.9,1,1, 13.408, 10463.645, 514.416, 52909.915 25/09/17,01:07:02,08,08,1, 11.9,1,1, 13.408, 10463.650, 514.370, 52909.942 25/09/17,01:07:02,09,08,1, 11.9,1,1, 13.408, 10463.640, 514.351, 52909.844 25/09/17,01:07:02,10,08,1, 11.9,1,1, 13.408, 10463.617, 514.366, 52909.873 25/09/17,01:07:02,11,08,1, 11.9,1,1, 13.408, 10463.625, 514.378, 52909.911 25/09/17,01:07:02,12,08,1, 11.9,1,1, 13.408, 10463.640, 514.396, 52909.933 25/09/17,01:07:02,13,08,1, 11.9,1,1, 13.408, 10463.660, 514.349, 52909.864 25/09/17,01:07:02,14,08,1, 11.9,1,1, 13.408, 10463.642, 514.326, 52909.815 25/09/17,01:07:02,15,08,1, 11.9,1,1, 13.408, 10463.649, 514.317, 52909.876 25/09/17,01:07:02,16,08,1, 11.9,1,1, 13.408, 10463.650, 514.357, 52909.871 25/09/17,01:07:02,17,08,1, 11.9,1,1, 13.408, 10463.677, 514.370, 52909.900 25/09/17,01:07:02,18,08,1, 11.9,1,1, 13.408, 10463.664, 514.309, 52909.819 25/09/17,01:07:02,19,08,1, 11.9,1,1, 13.408, 10463.669, 514.301, 52909.812 25/09/17,01:07:03,00,08,1, 11.9,1,1, 13.408, 10463.666, 514.301, 52909.812 25/09/17,01:07:03,01,08,1, 11.9,1,1, 13.408, 10463.678, 514.342, 52909.869 25/09/17,01:07:03,02,08,1, 11.9,1,1, 13.408, 10463.678, 514.317, 52909.828 25/09/17,01:07:03,03,08,1, 11.9,1,1, 13.408, 10463.684, 514.313, 52909.851 25/09/17,01:07:03,04,08,1, 11.9,1,1, 13.408, 10463.690, 514.284, 52909.815 25/09/17,01:07:03,05,08,1, 11.9,1,1, 13.408, 10463.677, 514.326, 52909.833 25/09/17,01:07:03,06,08,1, 11.9,1,1, 13.408, 10463.673, 514.330, 52909.848 25/09/17,01:07:03,07,08,1, 11.9,1,1, 13.408, 10463.706, 514.306, 52909.849 25/09/17,01:07:03,08,08,1, 11.9,1,1, 13.408, 10463.692, 514.291, 52909.845 25/09/17,01:07:03,09,08,1, 11.9,1,1, 13.408, 10463.689, 514.274, 52909.779 25/09/17,01:07:03,10,08,1, 11.9,1,1, 13.408, 10463.671, 514.285, 52909.788 25/09/17,01:07:03,11,08,1, 11.9,1,1, 13.408, 10463.709, 514.337, 52909.851 25/09/17,01:07:03,12,08,1, 11.9,1,1, 13.408, 10463.684, 514.301, 52909.818 25/09/17,01:07:03,13,08,1, 11.9,1,1, 13.408, 10463.673, 514.281, 52909.791 25/09/17,01:07:03,14,08,1, 11.9,1,1, 13.408, 10463.694, 514.295, 52909.749 25/09/17,01:07:03,15,08,1, 11.9,1,1, 13.408, 10463.714, 514.311, 52909.787 25/09/17,01:07:03,16,08,1, 11.9,1,1, 13.408, 10463.720, 514.308, 52909.860 25/09/17,01:07:03,17,08,1, 11.9,1,1, 13.408, 10463.724, 514.293, 52909.814 25/09/17,01:07:03,18,08,1, 11.9,1,1, 13.408, 10463.715, 514.244, 52909.812 25/09/17,01:07:03,19,08,1, 11.9,1,1, 13.408, 10463.688, 514.274, 52909.802 25/09/17,01:07:04,00,08,1, 11.9,1,1, 13.406, 10463.682, 514.274, 52909.802 25/09/17,01:07:04,01,08,1, 11.9,1,1, 13.406, 10463.707, 514.280, 52909.795 25/09/17,01:07:04,02,08,1, 11.9,1,1, 13.406, 10463.697, 514.236, 52909.802 25/09/17,01:07:04,03,08,1, 11.9,1,1, 13.406, 10463.716, 514.258, 52909.773 25/09/17,01:07:04,04,08,1, 11.9,1,1, 13.406, 10463.745, 514.262, 52909.827 25/09/17,01:07:04,05,08,1, 11.9,1,1, 13.406, 10463.747, 514.285, 52909.791 25/09/17,01:07:04,06,08,1, 11.9,1,1, 13.406, 10463.725, 514.266, 52909.831 25/09/17,01:07:04,07,08,1, 11.9,1,1, 13.406, 10463.718, 514.242, 52909.787 25/09/17,01:07:04,08,08,1, 11.9,1,1, 13.406, 10463.743, 514.251, 52909.825 25/09/17,01:07:04,09,08,1, 11.9,1,1, 13.406, 10463.758, 514.278, 52909.753 25/09/17,01:07:04,10,08,1, 11.9,1,1, 13.406, 10463.749, 514.281, 52909.826 25/09/17,01:07:04,11,08,1, 11.9,1,1, 13.406, 10463.746, 514.235, 52909.767 25/09/17,01:07:04,12,08,1, 11.9,1,1, 13.406, 10463.737, 514.231, 52909.730 25/09/17,01:07:04,13,08,1, 11.9,1,1, 13.406, 10463.741, 514.254, 52909.777 25/09/17,01:07:04,14,08,1, 11.9,1,1, 13.406, 10463.763, 514.264, 52909.780 25/09/17,01:07:04,15,08,1, 11.9,1,1, 13.406, 10463.752, 514.239, 52909.732 25/09/17,01:07:04,16,08,1, 11.9,1,1, 13.406, 10463.766, 514.226, 52909.779 25/09/17,01:07:04,17,08,1, 11.9,1,1, 13.406, 10463.791, 514.237, 52909.746 25/09/17,01:07:04,18,08,1, 11.9,1,1, 13.406, 10463.782, 514.236, 52909.691 25/09/17,01:07:04,19,08,1, 11.9,1,1, 13.406, 10463.778, 514.233, 52909.719 25/09/17,01:07:05,00,08,1, 11.9,1,1, 13.407, 10463.774, 514.233, 52909.719 25/09/17,01:07:05,01,08,1, 11.9,1,1, 13.407, 10463.789, 514.199, 52909.674 25/09/17,01:07:05,02,08,1, 11.9,1,1, 13.407, 10463.758, 514.187, 52909.696 25/09/17,01:07:05,03,08,1, 11.9,1,1, 13.407, 10463.777, 514.222, 52909.719 25/09/17,01:07:05,04,08,1, 11.9,1,1, 13.407, 10463.781, 514.237, 52909.708 25/09/17,01:07:05,05,08,1, 11.9,1,1, 13.407, 10463.773, 514.217, 52909.717 25/09/17,01:07:05,06,08,1, 11.9,1,1, 13.407, 10463.775, 514.179, 52909.691 25/09/17,01:07:05,07,08,1, 11.9,1,1, 13.407, 10463.776, 514.197, 52909.749 25/09/17,01:07:05,08,08,1, 11.9,1,1, 13.407, 10463.778, 514.216, 52909.671 25/09/17,01:07:05,09,08,1, 11.9,1,1, 13.407, 10463.797, 514.224, 52909.669 25/09/17,01:07:05,10,08,1, 11.9,1,1, 13.407, 10463.798, 514.184, 52909.717 25/09/17,01:07:05,11,08,1, 11.9,1,1, 13.407, 10463.808, 514.183, 52909.662 25/09/17,01:07:05,12,08,1, 11.9,1,1, 13.407, 10463.792, 514.204, 52909.696 25/09/17,01:07:05,13,08,1, 11.9,1,1, 13.407, 10463.821, 514.202, 52909.675 25/09/17,01:07:05,14,08,1, 11.9,1,1, 13.407, 10463.808, 514.225, 52909.716 25/09/17,01:07:05,15,08,1, 11.9,1,1, 13.407, 10463.807, 514.185, 52909.719 25/09/17,01:07:05,16,08,1, 11.9,1,1, 13.407, 10463.817, 514.153, 52909.619 25/09/17,01:07:05,17,08,1, 11.9,1,1, 13.407, 10463.812, 514.188, 52909.644 25/09/17,01:07:05,18,08,1, 11.9,1,1, 13.407, 10463.818, 514.239, 52909.704 25/09/17,01:07:05,19,08,1, 11.9,1,1, 13.407, 10463.822, 514.215, 52909.635 25/09/17,01:07:06,00,08,1, 11.9,1,1, 13.409, 10463.816, 514.215, 52909.635 25/09/17,01:07:06,01,08,1, 11.9,1,1, 13.409, 10463.840, 514.168, 52909.674 25/09/17,01:07:06,02,08,1, 11.9,1,1, 13.409, 10463.841, 514.191, 52909.610 25/09/17,01:07:06,03,08,1, 11.9,1,1, 13.409, 10463.861, 514.218, 52909.751 25/09/17,01:07:06,04,08,1, 11.9,1,1, 13.409, 10463.860, 514.154, 52909.687 25/09/17,01:07:06,05,08,1, 11.9,1,1, 13.409, 10463.864, 514.164, 52909.686 25/09/17,01:07:06,06,08,1, 11.9,1,1, 13.409, 10463.850, 514.162, 52909.598 25/09/17,01:07:06,07,08,1, 11.9,1,1, 13.409, 10463.878, 514.207, 52909.622 25/09/17,01:07:06,08,08,1, 11.9,1,1, 13.409, 10463.872, 514.198, 52909.668 25/09/17,01:07:06,09,08,1, 11.9,1,1, 13.409, 10463.890, 514.148, 52909.669 25/09/17,01:07:06,10,08,1, 11.9,1,1, 13.409, 10463.856, 514.138, 52909.624 25/09/17,01:07:06,11,08,1, 11.9,1,1, 13.409, 10463.870, 514.152, 52909.683 25/09/17,01:07:06,12,08,1, 11.9,1,1, 13.409, 10463.890, 514.202, 52909.679 25/09/17,01:07:06,13,08,1, 11.9,1,1, 13.409, 10463.888, 514.191, 52909.690 25/09/17,01:07:06,14,08,1, 11.9,1,1, 13.409, 10463.879, 514.147, 52909.654 25/09/17,01:07:06,15,08,1, 11.9,1,1, 13.409, 10463.866, 514.130, 52909.622 25/09/17,01:07:06,16,08,1, 11.9,1,1, 13.409, 10463.892, 514.179, 52909.647 25/09/17,01:07:06,17,08,1, 11.9,1,1, 13.409, 10463.915, 514.193, 52909.655 25/09/17,01:07:06,18,08,1, 11.9,1,1, 13.409, 10463.914, 514.157, 52909.637 25/09/17,01:07:06,19,08,1, 11.9,1,1, 13.409, 10463.903, 514.128, 52909.683 25/09/17,01:07:07,00,08,1, 11.9,1,1, 13.413, 10463.899, 514.128, 52909.683 25/09/17,01:07:07,01,08,1, 11.9,1,1, 13.413, 10463.929, 514.175, 52909.655 25/09/17,01:07:07,02,08,1, 11.9,1,1, 13.413, 10463.909, 514.185, 52909.635 25/09/17,01:07:07,03,08,1, 11.9,1,1, 13.413, 10463.928, 514.150, 52909.572 25/09/17,01:07:07,04,08,1, 11.9,1,1, 13.413, 10463.898, 514.123, 52909.599 25/09/17,01:07:07,05,08,1, 11.9,1,1, 13.413, 10463.933, 514.133, 52909.567 25/09/17,01:07:07,06,08,1, 11.9,1,1, 13.413, 10463.938, 514.175, 52909.591 25/09/17,01:07:07,07,08,1, 11.9,1,1, 13.413, 10463.955, 514.173, 52909.712 25/09/17,01:07:07,08,08,1, 11.9,1,1, 13.413, 10463.960, 514.111, 52909.600 25/09/17,01:07:07,09,08,1, 11.9,1,1, 13.413, 10463.950, 514.120, 52909.537 25/09/17,01:07:07,10,08,1, 11.9,1,1, 13.413, 10463.961, 514.160, 52909.614 25/09/17,01:07:07,11,08,1, 11.9,1,1, 13.413, 10463.980, 514.177, 52909.621 25/09/17,01:07:07,12,08,1, 11.9,1,1, 13.413, 10463.957, 514.128, 52909.644 25/09/17,01:07:07,13,08,1, 11.9,1,1, 13.413, 10463.968, 514.097, 52909.623 25/09/17,01:07:07,14,08,1, 11.9,1,1, 13.413, 10463.936, 514.120, 52909.619 25/09/17,01:07:07,15,08,1, 11.9,1,1, 13.413, 10463.981, 514.171, 52909.704 25/09/17,01:07:07,16,08,1, 11.9,1,1, 13.413, 10463.982, 514.165, 52909.688 25/09/17,01:07:07,17,08,1, 11.9,1,1, 13.413, 10463.980, 514.125, 52909.616 25/09/17,01:07:07,18,08,1, 11.9,1,1, 13.413, 10463.975, 514.106, 52909.565 25/09/17,01:07:07,19,08,1, 11.9,1,1, 13.413, 10463.980, 514.131, 52909.651 25/09/17,01:07:08,00,08,1, 11.9,1,1, 13.405, 10463.974, 514.131, 52909.651 25/09/17,01:07:08,01,08,1, 11.9,1,1, 13.405, 10464.014, 514.120, 52909.618 25/09/17,01:07:08,02,08,1, 11.9,1,1, 13.405, 10464.011, 514.096, 52909.584 25/09/17,01:07:08,03,08,1, 11.9,1,1, 13.405, 10464.019, 514.084, 52909.546 25/09/17,01:07:08,04,08,1, 11.9,1,1, 13.405, 10464.029, 514.139, 52909.600 25/09/17,01:07:08,05,08,1, 11.9,1,1, 13.405, 10464.053, 514.127, 52909.633 25/09/17,01:07:08,06,08,1, 11.9,1,1, 13.405, 10464.028, 514.096, 52909.580 25/09/17,01:07:08,07,08,1, 11.9,1,1, 13.405, 10464.051, 514.076, 52909.610 25/09/17,01:07:08,08,08,1, 11.9,1,1, 13.405, 10464.036, 514.089, 52909.654 25/09/17,01:07:08,09,08,1, 11.9,1,1, 13.405, 10464.050, 514.113, 52909.561 25/09/17,01:07:08,10,08,1, 11.9,1,1, 13.405, 10464.038, 514.129, 52909.593 25/09/17,01:07:08,11,08,1, 11.9,1,1, 13.405, 10464.015, 514.076, 52909.521 25/09/17,01:07:08,12,08,1, 11.9,1,1, 13.405, 10464.043, 514.076, 52909.622 25/09/17,01:07:08,13,08,1, 11.9,1,1, 13.405, 10464.053, 514.097, 52909.634 25/09/17,01:07:08,14,08,1, 11.9,1,1, 13.405, 10464.086, 514.128, 52909.625 25/09/17,01:07:08,15,08,1, 11.9,1,1, 13.405, 10464.056, 514.083, 52909.515 25/09/17,01:07:08,16,08,1, 11.9,1,1, 13.405, 10464.056, 514.069, 52909.563 25/09/17,01:07:08,17,08,1, 11.9,1,1, 13.405, 10464.034, 514.074, 52909.554 25/09/17,01:07:08,18,08,1, 11.9,1,1, 13.405, 10464.059, 514.101, 52909.553 25/09/17,01:07:08,19,08,1, 11.9,1,1, 13.405, 10464.074, 514.113, 52909.622 25/09/17,01:07:09,00,08,1, 11.9,1,1, 13.406, 10464.066, 514.113, 52909.622 25/09/17,01:07:09,01,08,1, 11.9,1,1, 13.406, 10464.067, 514.057, 52909.528 25/09/17,01:07:09,02,08,1, 11.9,1,1, 13.406, 10464.066, 514.093, 52909.571 25/09/17,01:07:09,03,08,1, 11.9,1,1, 13.406, 10464.113, 514.116, 52909.620 25/09/17,01:07:09,04,08,1, 11.9,1,1, 13.406, 10464.097, 514.089, 52909.527 25/09/17,01:07:09,05,08,1, 11.9,1,1, 13.406, 10464.079, 514.050, 52909.521 25/09/17,01:07:09,06,08,1, 11.9,1,1, 13.406, 10464.083, 514.058, 52909.555 25/09/17,01:07:09,07,08,1, 11.9,1,1, 13.406, 10464.109, 514.087, 52909.504 25/09/17,01:07:09,08,08,1, 11.9,1,1, 13.406, 10464.118, 514.106, 52909.567 25/09/17,01:07:09,09,08,1, 11.9,1,1, 13.406, 10464.112, 514.074, 52909.501 25/09/17,01:07:09,10,08,1, 11.9,1,1, 13.406, 10464.103, 514.038, 52909.506 25/09/17,01:07:09,11,08,1, 11.9,1,1, 13.406, 10464.121, 514.073, 52909.570 25/09/17,01:07:09,12,08,1, 11.9,1,1, 13.406, 10464.137, 514.081, 52909.532 25/09/17,01:07:09,13,08,1, 11.9,1,1, 13.406, 10464.137, 514.077, 52909.557 25/09/17,01:07:09,14,08,1, 11.9,1,1, 13.406, 10464.121, 514.058, 52909.539 25/09/17,01:07:09,15,08,1, 11.9,1,1, 13.406, 10464.157, 514.036, 52909.503 25/09/17,01:07:09,16,08,1, 11.9,1,1, 13.406, 10464.113, 514.076, 52909.518 25/09/17,01:07:09,17,08,1, 11.9,1,1, 13.406, 10464.149, 514.096, 52909.555 25/09/17,01:07:09,18,08,1, 11.9,1,1, 13.406, 10464.150, 514.056, 52909.578 25/09/17,01:07:09,19,08,1, 11.9,1,1, 13.406, 10464.151, 514.041, 52909.525 25/09/17,01:07:10,00,09,1, 11.9,1,1, 13.407, 10464.150, 514.041, 52909.525 25/09/17,01:07:10,01,09,1, 11.9,1,1, 13.407, 10464.154, 514.081, 52909.647 25/09/17,01:07:10,02,09,1, 11.9,1,1, 13.407, 10464.161, 514.101, 52909.567 25/09/17,01:07:10,03,09,1, 11.9,1,1, 13.407, 10464.178, 514.063, 52909.503 25/09/17,01:07:10,04,09,1, 11.9,1,1, 13.407, 10464.180, 514.020, 52909.468 25/09/17,01:07:10,05,09,1, 11.9,1,1, 13.407, 10464.141, 514.039, 52909.562 25/09/17,01:07:10,06,09,1, 11.9,1,1, 13.407, 10464.169, 514.084, 52909.533 25/09/17,01:07:10,07,09,1, 11.9,1,1, 13.407, 10464.178, 514.063, 52909.536 25/09/17,01:07:10,08,09,1, 11.9,1,1, 13.407, 10464.169, 514.041, 52909.501 25/09/17,01:07:10,09,09,1, 11.9,1,1, 13.407, 10464.189, 514.033, 52909.504 25/09/17,01:07:10,10,09,1, 11.9,1,1, 13.407, 10464.179, 514.064, 52909.478 25/09/17,01:07:10,11,09,1, 11.9,1,1, 13.407, 10464.205, 514.069, 52909.502 25/09/17,01:07:10,12,09,1, 11.9,1,1, 13.407, 10464.213, 514.070, 52909.561 25/09/17,01:07:10,13,09,1, 11.9,1,1, 13.407, 10464.198, 514.045, 52909.502 25/09/17,01:07:10,14,09,1, 11.9,1,1, 13.407, 10464.199, 514.016, 52909.495 25/09/17,01:07:10,15,09,1, 11.9,1,1, 13.407, 10464.217, 514.049, 52909.522 25/09/17,01:07:10,16,09,1, 11.9,1,1, 13.407, 10464.220, 514.072, 52909.524 25/09/17,01:07:10,17,09,1, 11.9,1,1, 13.407, 10464.220, 514.039, 52909.497 25/09/17,01:07:10,18,09,1, 11.9,1,1, 13.407, 10464.189, 514.013, 52909.448 25/09/17,01:07:10,19,09,1, 11.9,1,1, 13.407, 10464.209, 514.042, 52909.477 25/09/17,01:07:11,00,09,1, 12.0,1,1, 13.403, 10464.208, 514.042, 52909.477 25/09/17,01:07:11,01,09,1, 12.0,1,1, 13.403, 10464.205, 514.045, 52909.478 25/09/17,01:07:11,02,09,1, 12.0,1,1, 13.403, 10464.219, 513.999, 52909.506 25/09/17,01:07:11,03,09,1, 12.0,1,1, 13.403, 10464.215, 513.988, 52909.438 25/09/17,01:07:11,04,09,1, 12.0,1,1, 13.403, 10464.230, 514.027, 52909.521 25/09/17,01:07:11,05,09,1, 12.0,1,1, 13.403, 10464.228, 514.026, 52909.517 25/09/17,01:07:11,06,09,1, 12.0,1,1, 13.403, 10464.253, 514.023, 52909.394 25/09/17,01:07:11,07,09,1, 12.0,1,1, 13.403, 10464.213, 514.021, 52909.381 25/09/17,01:07:11,08,09,1, 12.0,1,1, 13.403, 10464.227, 513.995, 52909.380 25/09/17,01:07:11,09,09,1, 12.0,1,1, 13.403, 10464.225, 514.030, 52909.443 25/09/17,01:07:11,10,09,1, 12.0,1,1, 13.403, 10464.270, 514.060, 52909.442 25/09/17,01:07:11,11,09,1, 12.0,1,1, 13.403, 10464.233, 514.011, 52909.454 25/09/17,01:07:11,12,09,1, 12.0,1,1, 13.403, 10464.253, 513.970, 52909.451 25/09/17,01:07:11,13,09,1, 12.0,1,1, 13.403, 10464.259, 513.987, 52909.386 25/09/17,01:07:11,14,09,1, 12.0,1,1, 13.403, 10464.250, 514.052, 52909.493 25/09/17,01:07:11,15,09,1, 12.0,1,1, 13.403, 10464.297, 514.021, 52909.445 25/09/17,01:07:11,16,09,1, 12.0,1,1, 13.403, 10464.278, 514.008, 52909.413 25/09/17,01:07:11,17,09,1, 12.0,1,1, 13.403, 10464.256, 513.989, 52909.428 25/09/17,01:07:11,18,09,1, 12.0,1,1, 13.403, 10464.294, 514.029, 52909.472 25/09/17,01:07:11,19,09,1, 12.0,1,1, 13.403, 10464.284, 514.052, 52909.482 25/09/17,01:07:12,00,09,1, 11.9,1,1, 13.405, 10464.283, 514.052, 52909.482 25/09/17,01:07:12,01,09,1, 11.9,1,1, 13.405, 10464.281, 513.967, 52909.370 25/09/17,01:07:12,02,09,1, 11.9,1,1, 13.405, 10464.284, 513.992, 52909.402 25/09/17,01:07:12,03,09,1, 11.9,1,1, 13.405, 10464.272, 514.005, 52909.432 25/09/17,01:07:12,04,09,1, 11.9,1,1, 13.405, 10464.312, 514.014, 52909.435 25/09/17,01:07:12,05,09,1, 11.9,1,1, 13.405, 10464.304, 513.990, 52909.409 25/09/17,01:07:12,06,09,1, 11.9,1,1, 13.405, 10464.301, 513.954, 52909.416 25/09/17,01:07:12,07,09,1, 11.9,1,1, 13.405, 10464.310, 513.990, 52909.375 25/09/17,01:07:12,08,09,1, 11.9,1,1, 13.405, 10464.326, 514.010, 52909.456 25/09/17,01:07:12,09,09,1, 11.9,1,1, 13.405, 10464.319, 514.004, 52909.470 25/09/17,01:07:12,10,09,1, 11.9,1,1, 13.405, 10464.298, 513.970, 52909.314 25/09/17,01:07:12,11,09,1, 11.9,1,1, 13.405, 10464.314, 513.959, 52909.514 25/09/17,01:07:12,12,09,1, 11.9,1,1, 13.405, 10464.354, 513.981, 52909.408 25/09/17,01:07:12,13,09,1, 11.9,1,1, 13.405, 10464.348, 514.028, 52909.437 25/09/17,01:07:12,14,09,1, 11.9,1,1, 13.405, 10464.357, 513.971, 52909.431 25/09/17,01:07:12,15,09,1, 11.9,1,1, 13.405, 10464.324, 513.961, 52909.423 25/09/17,01:07:12,16,09,1, 11.9,1,1, 13.405, 10464.352, 513.988, 52909.423 25/09/17,01:07:12,17,09,1, 11.9,1,1, 13.405, 10464.369, 513.999, 52909.393 25/09/17,01:07:12,18,09,1, 11.9,1,1, 13.405, 10464.367, 514.005, 52909.414 25/09/17,01:07:12,19,09,1, 11.9,1,1, 13.405, 10464.351, 513.980, 52909.486 25/09/17,01:07:13,00,08,1, 11.8,1,1, 13.405, 10464.350, 513.980, 52909.486 25/09/17,01:07:13,01,08,1, 11.8,1,1, 13.405, 10464.366, 513.983, 52909.435 25/09/17,01:07:13,02,08,1, 11.8,1,1, 13.405, 10464.375, 513.986, 52909.435 25/09/17,01:07:13,03,08,1, 11.8,1,1, 13.405, 10464.384, 514.014, 52909.461 25/09/17,01:07:13,04,08,1, 11.8,1,1, 13.405, 10464.359, 513.966, 52909.396 25/09/17,01:07:13,05,08,1, 11.8,1,1, 13.405, 10464.360, 513.924, 52909.431 25/09/17,01:07:13,06,08,1, 11.8,1,1, 13.405, 10464.386, 513.973, 52909.378 25/09/17,01:07:13,07,08,1, 11.8,1,1, 13.405, 10464.381, 513.997, 52909.400 25/09/17,01:07:13,08,08,1, 11.8,1,1, 13.405, 10464.369, 513.971, 52909.410 25/09/17,01:07:13,09,08,1, 11.8,1,1, 13.405, 10464.399, 513.942, 52909.436 25/09/17,01:07:13,10,08,1, 11.8,1,1, 13.405, 10464.400, 513.963, 52909.426 25/09/17,01:07:13,11,08,1, 11.8,1,1, 13.405, 10464.392, 513.977, 52909.370 25/09/17,01:07:13,12,08,1, 11.8,1,1, 13.405, 10464.414, 513.994, 52909.397 25/09/17,01:07:13,13,08,1, 11.8,1,1, 13.405, 10464.445, 513.959, 52909.433 25/09/17,01:07:13,14,08,1, 11.8,1,1, 13.405, 10464.401, 513.941, 52909.328 25/09/17,01:07:13,15,08,1, 11.8,1,1, 13.405, 10464.434, 513.961, 52909.404 25/09/17,01:07:13,16,08,1, 11.8,1,1, 13.405, 10464.435, 513.974, 52909.352 25/09/17,01:07:13,17,08,1, 11.8,1,1, 13.405, 10464.438, 513.982, 52909.442 25/09/17,01:07:13,18,08,1, 11.8,1,1, 13.405, 10464.424, 513.942, 52909.425 25/09/17,01:07:13,19,08,1, 11.8,1,1, 13.405, 10464.433, 513.919, 52909.374 25/09/17,01:07:14,00,09,1, 11.9,1,1, 13.405, 10464.425, 513.919, 52909.374 25/09/17,01:07:14,01,09,1, 11.9,1,1, 13.405, 10464.463, 513.980, 52909.447 25/09/17,01:07:14,02,09,1, 11.9,1,1, 13.405, 10464.454, 513.978, 52909.425 25/09/17,01:07:14,03,09,1, 11.9,1,1, 13.405, 10464.453, 513.916, 52909.440 25/09/17,01:07:14,04,09,1, 11.9,1,1, 13.405, 10464.483, 513.913, 52909.345 25/09/17,01:07:14,05,09,1, 11.9,1,1, 13.405, 10464.466, 513.946, 52909.412 25/09/17,01:07:14,06,09,1, 11.9,1,1, 13.405, 10464.473, 513.955, 52909.414 25/09/17,01:07:14,07,09,1, 11.9,1,1, 13.405, 10464.480, 513.937, 52909.324 25/09/17,01:07:14,08,09,1, 11.9,1,1, 13.405, 10464.482, 513.927, 52909.341 25/09/17,01:07:14,09,09,1, 11.9,1,1, 13.405, 10464.504, 513.921, 52909.332 25/09/17,01:07:14,10,09,1, 11.9,1,1, 13.405, 10464.510, 513.941, 52909.360 25/09/17,01:07:14,11,09,1, 11.9,1,1, 13.405, 10464.508, 513.935, 52909.409 25/09/17,01:07:14,12,09,1, 11.9,1,1, 13.405, 10464.494, 513.937, 52909.386 25/09/17,01:07:14,13,09,1, 11.9,1,1, 13.405, 10464.516, 513.927, 52909.393 25/09/17,01:07:14,14,09,1, 11.9,1,1, 13.405, 10464.517, 513.934, 52909.363 25/09/17,01:07:14,15,09,1, 11.9,1,1, 13.405, 10464.526, 513.965, 52909.367 25/09/17,01:07:14,16,09,1, 11.9,1,1, 13.405, 10464.521, 513.956, 52909.425 25/09/17,01:07:14,17,09,1, 11.9,1,1, 13.405, 10464.553, 513.928, 52909.457 25/09/17,01:07:14,18,09,1, 11.9,1,1, 13.405, 10464.522, 513.894, 52909.394 25/09/17,01:07:14,19,09,1, 11.9,1,1, 13.405, 10464.529, 513.937, 52909.364 25/09/17,01:07:15,00,09,1, 11.9,1,1, 13.403, 10464.525, 513.937, 52909.364 25/09/17,01:07:15,01,09,1, 11.9,1,1, 13.403, 10464.556, 513.941, 52909.367 25/09/17,01:07:15,02,09,1, 11.9,1,1, 13.403, 10464.546, 513.924, 52909.359 25/09/17,01:07:15,03,09,1, 11.9,1,1, 13.403, 10464.546, 513.909, 52909.370 25/09/17,01:07:15,04,09,1, 11.9,1,1, 13.403, 10464.567, 513.941, 52909.305 25/09/17,01:07:15,05,09,1, 11.9,1,1, 13.403, 10464.583, 513.952, 52909.346 25/09/17,01:07:15,06,09,1, 11.9,1,1, 13.403, 10464.593, 513.948, 52909.368 25/09/17,01:07:15,07,09,1, 11.9,1,1, 13.403, 10464.581, 513.903, 52909.337 25/09/17,01:07:15,08,09,1, 11.9,1,1, 13.403, 10464.569, 513.904, 52909.318 25/09/17,01:07:15,09,09,1, 11.9,1,1, 13.403, 10464.619, 513.922, 52909.349 25/09/17,01:07:15,10,09,1, 11.9,1,1, 13.403, 10464.617, 513.956, 52909.368 25/09/17,01:07:15,11,09,1, 11.9,1,1, 13.403, 10464.597, 513.925, 52909.353 25/09/17,01:07:15,12,09,1, 11.9,1,1, 13.403, 10464.607, 513.904, 52909.287 25/09/17,01:07:15,13,09,1, 11.9,1,1, 13.403, 10464.583, 513.924, 52909.301 25/09/17,01:07:15,14,09,1, 11.9,1,1, 13.403, 10464.614, 513.930, 52909.336 25/09/17,01:07:15,15,09,1, 11.9,1,1, 13.403, 10464.640, 513.947, 52909.398 25/09/17,01:07:15,16,09,1, 11.9,1,1, 13.403, 10464.620, 513.908, 52909.344 25/09/17,01:07:15,17,09,1, 11.9,1,1, 13.403, 10464.629, 513.876, 52909.277 25/09/17,01:07:15,18,09,1, 11.9,1,1, 13.403, 10464.613, 513.922, 52909.236 25/09/17,01:07:15,19,09,1, 11.9,1,1, 13.403, 10464.619, 513.904, 52909.324 25/09/17,01:07:16,00,09,1, 11.9,1,1, 13.406, 10464.617, 513.904, 52909.324 25/09/17,01:07:16,01,09,1, 11.9,1,1, 13.406, 10464.643, 513.884, 52909.236 25/09/17,01:07:16,02,09,1, 11.9,1,1, 13.406, 10464.628, 513.882, 52909.252 25/09/17,01:07:16,03,09,1, 11.9,1,1, 13.406, 10464.631, 513.905, 52909.286 25/09/17,01:07:16,04,09,1, 11.9,1,1, 13.406, 10464.685, 513.937, 52909.338 25/09/17,01:07:16,05,09,1, 11.9,1,1, 13.406, 10464.650, 513.912, 52909.257 25/09/17,01:07:16,06,09,1, 11.9,1,1, 13.406, 10464.646, 513.884, 52909.304 25/09/17,01:07:16,07,09,1, 11.9,1,1, 13.406, 10464.674, 513.896, 52909.265 25/09/17,01:07:16,08,09,1, 11.9,1,1, 13.406, 10464.672, 513.906, 52909.278 25/09/17,01:07:16,09,09,1, 11.9,1,1, 13.406, 10464.673, 513.899, 52909.295 25/09/17,01:07:16,10,09,1, 11.9,1,1, 13.406, 10464.666, 513.895, 52909.255 25/09/17,01:07:16,11,09,1, 11.9,1,1, 13.406, 10464.663, 513.859, 52909.252 25/09/17,01:07:16,12,09,1, 11.9,1,1, 13.406, 10464.680, 513.889, 52909.277 25/09/17,01:07:16,13,09,1, 11.9,1,1, 13.406, 10464.667, 513.927, 52909.292 25/09/17,01:07:16,14,09,1, 11.9,1,1, 13.406, 10464.712, 513.880, 52909.244 25/09/17,01:07:16,15,09,1, 11.9,1,1, 13.406, 10464.707, 513.872, 52909.174 25/09/17,01:07:16,16,09,1, 11.9,1,1, 13.406, 10464.682, 513.891, 52909.357 25/09/17,01:07:16,17,09,1, 11.9,1,1, 13.406, 10464.716, 513.896, 52909.325 25/09/17,01:07:16,18,09,1, 11.9,1,1, 13.406, 10464.725, 513.911, 52909.327 25/09/17,01:07:16,19,09,1, 11.9,1,1, 13.406, 10464.718, 513.888, 52909.218 25/09/17,01:07:17,00,09,1, 11.9,1,1, 13.405, 10464.717, 513.888, 52909.218 25/09/17,01:07:17,01,09,1, 11.9,1,1, 13.405, 10464.718, 513.886, 52909.208 25/09/17,01:07:17,02,09,1, 11.9,1,1, 13.405, 10464.719, 513.953, 52909.339 25/09/17,01:07:17,03,09,1, 11.9,1,1, 13.405, 10464.724, 513.916, 52909.273 25/09/17,01:07:17,04,09,1, 11.9,1,1, 13.405, 10464.715, 513.904, 52909.202 25/09/17,01:07:17,05,09,1, 11.9,1,1, 13.405, 10464.731, 513.862, 52909.141 25/09/17,01:07:17,06,09,1, 11.9,1,1, 13.405, 10464.754, 513.926, 52909.213 25/09/17,01:07:17,07,09,1, 11.9,1,1, 13.405, 10464.752, 513.928, 52909.263 25/09/17,01:07:17,08,09,1, 11.9,1,1, 13.405, 10464.729, 513.890, 52909.252 25/09/17,01:07:17,09,09,1, 11.9,1,1, 13.405, 10464.748, 513.849, 52909.188 25/09/17,01:07:17,10,09,1, 11.9,1,1, 13.405, 10464.762, 513.901, 52909.273 25/09/17,01:07:17,11,09,1, 11.9,1,1, 13.405, 10464.766, 513.902, 52909.255 25/09/17,01:07:17,12,09,1, 11.9,1,1, 13.405, 10464.759, 513.912, 52909.236 25/09/17,01:07:17,13,09,1, 11.9,1,1, 13.405, 10464.793, 513.893, 52909.207 25/09/17,01:07:17,14,09,1, 11.9,1,1, 13.405, 10464.764, 513.866, 52909.232 25/09/17,01:07:17,15,09,1, 11.9,1,1, 13.405, 10464.766, 513.906, 52909.171 25/09/17,01:07:17,16,09,1, 11.9,1,1, 13.405, 10464.794, 513.913, 52909.218 25/09/17,01:07:17,17,09,1, 11.9,1,1, 13.405, 10464.800, 513.900, 52909.293 25/09/17,01:07:17,18,09,1, 11.9,1,1, 13.405, 10464.802, 513.872, 52909.236 25/09/17,01:07:17,19,09,1, 11.9,1,1, 13.405, 10464.790, 513.872, 52909.248 25/09/17,01:07:18,00,09,1, 11.9,1,1, 13.402, 10464.784, 513.872, 52909.248 25/09/17,01:07:18,01,09,1, 11.9,1,1, 13.402, 10464.828, 513.913, 52909.237 25/09/17,01:07:18,02,09,1, 11.9,1,1, 13.402, 10464.822, 513.904, 52909.248 25/09/17,01:07:18,03,09,1, 11.9,1,1, 13.402, 10464.787, 513.883, 52909.226 25/09/17,01:07:18,04,09,1, 11.9,1,1, 13.402, 10464.799, 513.902, 52909.178 25/09/17,01:07:18,05,09,1, 11.9,1,1, 13.402, 10464.814, 513.943, 52909.226 25/09/17,01:07:18,06,09,1, 11.9,1,1, 13.402, 10464.815, 513.921, 52909.215 25/09/17,01:07:18,07,09,1, 11.9,1,1, 13.402, 10464.817, 513.892, 52909.238 25/09/17,01:07:18,08,09,1, 11.9,1,1, 13.402, 10464.815, 513.886, 52909.220 25/09/17,01:07:18,09,09,1, 11.9,1,1, 13.402, 10464.816, 513.921, 52909.235 25/09/17,01:07:18,10,09,1, 11.9,1,1, 13.402, 10464.813, 513.933, 52909.248 25/09/17,01:07:18,11,09,1, 11.9,1,1, 13.402, 10464.852, 513.924, 52909.271 25/09/17,01:07:18,12,09,1, 11.9,1,1, 13.402, 10464.844, 513.866, 52909.197 25/09/17,01:07:18,13,09,1, 11.9,1,1, 13.402, 10464.812, 513.901, 52909.498 25/09/17,01:07:18,14,09,1, 11.9,1,1, 13.402, 10464.898, 513.887, 52909.129 25/09/17,01:07:18,15,09,1, 11.9,1,1, 13.402, 10464.873, 513.934, 52909.185 25/09/17,01:07:18,16,09,1, 11.9,1,1, 13.402, 10464.854, 513.899, 52909.152 25/09/17,01:07:18,17,09,1, 11.9,1,1, 13.402, 10464.862, 513.877, 52909.187 25/09/17,01:07:18,18,09,1, 11.9,1,1, 13.402, 10464.863, 513.897, 52909.190 25/09/17,01:07:18,19,09,1, 11.9,1,1, 13.402, 10464.892, 513.931, 52909.263 25/09/17,01:07:19,00,09,1, 11.9,1,1, 13.409, 10464.884, 513.931, 52909.263 25/09/17,01:07:19,01,09,1, 11.9,1,1, 13.409, 10464.856, 513.870, 52909.205 25/09/17,01:07:19,02,09,1, 11.9,1,1, 13.409, 10464.893, 513.881, 52909.165 25/09/17,01:07:19,03,09,1, 11.9,1,1, 13.409, 10464.885, 513.922, 52909.178 25/09/17,01:07:19,04,09,1, 11.9,1,1, 13.409, 10464.899, 513.930, 52909.261 25/09/17,01:07:19,05,09,1, 11.9,1,1, 13.409, 10464.869, 513.895, 52909.154 25/09/17,01:07:19,06,09,1, 11.9,1,1, 13.409, 10464.891, 513.900, 52909.124 25/09/17,01:07:19,07,09,1, 11.9,1,1, 13.409, 10464.905, 513.922, 52909.203 25/09/17,01:07:19,08,09,1, 11.9,1,1, 13.409, 10464.879, 513.918, 52909.171 25/09/17,01:07:19,09,09,1, 11.9,1,1, 13.409, 10464.911, 513.921, 52909.210 25/09/17,01:07:19,10,09,1, 11.9,1,1, 13.409, 10464.901, 513.898, 52909.222 25/09/17,01:07:19,11,09,1, 11.9,1,1, 13.409, 10464.882, 513.914, 52909.176 25/09/17,01:07:19,12,09,1, 11.9,1,1, 13.409, 10464.910, 513.924, 52909.225 25/09/17,01:07:19,13,09,1, 11.9,1,1, 13.409, 10464.945, 513.934, 52909.220 25/09/17,01:07:19,14,09,1, 11.9,1,1, 13.409, 10464.900, 513.903, 52909.163 25/09/17,01:07:19,15,09,1, 11.9,1,1, 13.409, 10464.894, 513.901, 52909.180 25/09/17,01:07:19,16,09,1, 11.9,1,1, 13.409, 10464.906, 513.916, 52909.240 25/09/17,01:07:19,17,09,1, 11.9,1,1, 13.409, 10464.909, 513.961, 52909.239 25/09/17,01:07:19,18,09,1, 11.9,1,1, 13.409, 10464.933, 513.932, 52909.138 25/09/17,01:07:19,19,09,1, 11.9,1,1, 13.409, 10464.913, 513.865, 52909.141 25/09/17,01:07:20,00,09,1, 11.9,1,1, 13.407, 10464.909, 513.865, 52909.141 25/09/17,01:07:20,01,09,1, 11.9,1,1, 13.407, 10464.938, 513.918, 52909.192 25/09/17,01:07:20,02,09,1, 11.9,1,1, 13.407, 10464.938, 513.936, 52909.190 25/09/17,01:07:20,03,09,1, 11.9,1,1, 13.407, 10464.922, 513.876, 52909.150 25/09/17,01:07:20,04,09,1, 11.9,1,1, 13.407, 10464.921, 513.891, 52909.202 25/09/17,01:07:20,05,09,1, 11.9,1,1, 13.407, 10464.926, 513.927, 52909.158 25/09/17,01:07:20,06,09,1, 11.9,1,1, 13.407, 10464.964, 513.952, 52909.252 25/09/17,01:07:20,07,09,1, 11.9,1,1, 13.407, 10464.967, 513.929, 52909.186 25/09/17,01:07:20,08,09,1, 11.9,1,1, 13.407, 10464.948, 513.904, 52909.131 25/09/17,01:07:20,09,09,1, 11.9,1,1, 13.407, 10464.956, 513.898, 52909.190 25/09/17,01:07:20,10,09,1, 11.9,1,1, 13.407, 10464.987, 513.942, 52909.183 25/09/17,01:07:20,11,09,1, 11.9,1,1, 13.407, 10464.985, 513.950, 52909.195 25/09/17,01:07:20,12,09,1, 11.9,1,1, 13.407, 10465.003, 513.894, 52909.088 25/09/17,01:07:20,13,09,1, 11.9,1,1, 13.407, 10464.980, 513.895, 52909.160 25/09/17,01:07:20,14,09,1, 11.9,1,1, 13.407, 10464.985, 513.928, 52909.138 25/09/17,01:07:20,15,09,1, 11.9,1,1, 13.407, 10464.984, 513.928, 52909.180 25/09/17,01:07:20,16,09,1, 11.9,1,1, 13.407, 10464.997, 513.934, 52909.125 25/09/17,01:07:20,17,09,1, 11.9,1,1, 13.407, 10464.997, 513.885, 52909.091 25/09/17,01:07:20,18,09,1, 11.9,1,1, 13.407, 10465.001, 513.897, 52909.174 25/09/17,01:07:20,19,09,1, 11.9,1,1, 13.407, 10465.006, 513.931, 52909.154 25/09/17,01:07:21,00,09,1, 11.9,1,1, 13.407, 10465.001, 513.931, 52909.154 25/09/17,01:07:21,01,09,1, 11.9,1,1, 13.407, 10465.009, 513.912, 52909.106 25/09/17,01:07:21,02,09,1, 11.9,1,1, 13.407, 10464.993, 513.887, 52909.123 25/09/17,01:07:21,03,09,1, 11.9,1,1, 13.407, 10465.006, 513.899, 52909.190 25/09/17,01:07:21,04,09,1, 11.9,1,1, 13.407, 10465.026, 513.943, 52909.182 25/09/17,01:07:21,05,09,1, 11.9,1,1, 13.407, 10465.014, 513.957, 52909.127 25/09/17,01:07:21,06,09,1, 11.9,1,1, 13.407, 10465.035, 513.886, 52909.078 25/09/17,01:07:21,07,09,1, 11.9,1,1, 13.407, 10465.032, 513.905, 52909.159 25/09/17,01:07:21,08,09,1, 11.9,1,1, 13.407, 10465.026, 513.950, 52909.131 25/09/17,01:07:21,09,09,1, 11.9,1,1, 13.407, 10465.031, 513.929, 52909.098 25/09/17,01:07:21,10,09,1, 11.9,1,1, 13.407, 10464.995, 513.899, 52909.095 25/09/17,01:07:21,11,09,1, 11.9,1,1, 13.407, 10465.002, 513.908, 52909.096 25/09/17,01:07:21,12,09,1, 11.9,1,1, 13.407, 10465.035, 513.943, 52909.188 25/09/17,01:07:21,13,09,1, 11.9,1,1, 13.407, 10465.022, 513.976, 52909.173 25/09/17,01:07:21,14,09,1, 11.9,1,1, 13.407, 10465.048, 513.958, 52909.182 25/09/17,01:07:21,15,09,1, 11.9,1,1, 13.407, 10465.041, 513.921, 52909.122 25/09/17,01:07:21,16,09,1, 11.9,1,1, 13.407, 10465.034, 513.933, 52909.129 25/09/17,01:07:21,17,09,1, 11.9,1,1, 13.407, 10465.064, 513.934, 52909.043 25/09/17,01:07:21,18,09,1, 11.9,1,1, 13.407, 10465.047, 513.962, 52909.169 25/09/17,01:07:21,19,09,1, 11.9,1,1, 13.407, 10465.052, 513.933, 52909.103 25/09/17,01:07:22,00,09,1, 11.9,1,1, 13.402, 10465.051, 513.933, 52909.103 25/09/17,01:07:22,01,09,1, 11.9,1,1, 13.402, 10465.070, 513.946, 52909.112 25/09/17,01:07:22,02,09,1, 11.9,1,1, 13.402, 10465.064, 513.957, 52909.183 25/09/17,01:07:22,03,09,1, 11.9,1,1, 13.402, 10465.073, 513.931, 52909.141 25/09/17,01:07:22,04,09,1, 11.9,1,1, 13.402, 10465.084, 513.908, 52909.052 25/09/17,01:07:22,05,09,1, 11.9,1,1, 13.402, 10465.064, 513.924, 52909.097 25/09/17,01:07:22,06,09,1, 11.9,1,1, 13.402, 10465.040, 513.949, 52909.116 25/09/17,01:07:22,07,09,1, 11.9,1,1, 13.402, 10465.077, 513.948, 52909.154 25/09/17,01:07:22,08,09,1, 11.9,1,1, 13.402, 10465.067, 513.918, 52909.114 25/09/17,01:07:22,09,09,1, 11.9,1,1, 13.402, 10465.082, 513.900, 52909.137 25/09/17,01:07:22,10,09,1, 11.9,1,1, 13.402, 10465.066, 513.922, 52909.059 25/09/17,01:07:22,11,09,1, 11.9,1,1, 13.402, 10465.107, 513.951, 52909.140 25/09/17,01:07:22,12,09,1, 11.9,1,1, 13.402, 10465.130, 513.906, 52909.073 25/09/17,01:07:22,13,09,1, 11.9,1,1, 13.402, 10465.061, 513.906, 52909.132 25/09/17,01:07:22,14,09,1, 11.9,1,1, 13.402, 10465.078, 513.914, 52909.110 25/09/17,01:07:22,15,09,1, 11.9,1,1, 13.402, 10465.063, 513.942, 52909.105 25/09/17,01:07:22,16,09,1, 11.9,1,1, 13.402, 10465.092, 513.952, 52909.104 25/09/17,01:07:22,17,09,1, 11.9,1,1, 13.402, 10465.108, 513.893, 52909.095 25/09/17,01:07:22,18,09,1, 11.9,1,1, 13.402, 10465.068, 513.893, 52909.080 25/09/17,01:07:22,19,09,1, 11.9,1,1, 13.402, 10465.097, 513.916, 52909.071 25/09/17,01:07:23,00,09,1, 11.9,1,1, 13.404, 10465.093, 513.916, 52909.071 25/09/17,01:07:23,01,09,1, 11.9,1,1, 13.404, 10465.087, 513.917, 52909.187 25/09/17,01:07:23,02,09,1, 11.9,1,1, 13.404, 10465.131, 513.896, 52908.959 25/09/17,01:07:23,03,09,1, 11.9,1,1, 13.404, 10465.091, 513.882, 52909.050 25/09/17,01:07:23,04,09,1, 11.9,1,1, 13.404, 10465.102, 513.919, 52909.072 25/09/17,01:07:23,05,09,1, 11.9,1,1, 13.404, 10465.111, 513.921, 52909.073 25/09/17,01:07:23,06,09,1, 11.9,1,1, 13.404, 10465.114, 513.897, 52909.038 25/09/17,01:07:23,07,09,1, 11.9,1,1, 13.404, 10465.120, 513.872, 52909.084 25/09/17,01:07:23,08,09,1, 11.9,1,1, 13.404, 10465.096, 513.895, 52909.093 25/09/17,01:07:23,09,09,1, 11.9,1,1, 13.404, 10465.117, 513.953, 52909.098 25/09/17,01:07:23,10,09,1, 11.9,1,1, 13.404, 10465.113, 513.909, 52909.096 25/09/17,01:07:23,11,09,1, 11.9,1,1, 13.404, 10465.094, 513.903, 52909.038 25/09/17,01:07:23,12,09,1, 11.9,1,1, 13.404, 10465.108, 513.869, 52909.000 25/09/17,01:07:23,13,09,1, 11.9,1,1, 13.404, 10465.123, 513.912, 52908.992 25/09/17,01:07:23,14,09,1, 11.9,1,1, 13.404, 10465.099, 513.941, 52909.317 25/09/17,01:07:23,15,09,1, 11.9,1,1, 13.404, 10465.168, 513.871, 52908.997 25/09/17,01:07:23,16,09,1, 11.9,1,1, 13.404, 10465.143, 513.870, 52908.964 25/09/17,01:07:23,17,09,1, 11.9,1,1, 13.404, 10465.150, 513.883, 52909.080 25/09/17,01:07:23,18,09,1, 11.9,1,1, 13.404, 10465.133, 513.922, 52909.038 25/09/17,01:07:23,19,09,1, 11.9,1,1, 13.404, 10465.125, 513.922, 52909.042 25/09/17,01:07:24,00,09,1, 12.0,1,1, 13.404, 10465.118, 513.922, 52909.042 25/09/17,01:07:24,01,09,1, 12.0,1,1, 13.404, 10465.122, 513.872, 52909.022 25/09/17,01:07:24,02,09,1, 12.0,1,1, 13.404, 10465.154, 513.911, 52909.039 25/09/17,01:07:24,03,09,1, 12.0,1,1, 13.404, 10465.118, 513.908, 52908.980 25/09/17,01:07:24,04,09,1, 12.0,1,1, 13.404, 10465.126, 513.882, 52909.004 25/09/17,01:07:24,05,09,1, 12.0,1,1, 13.404, 10465.110, 513.882, 52909.014 25/09/17,01:07:24,06,09,1, 12.0,1,1, 13.404, 10465.118, 513.879, 52908.966 25/09/17,01:07:24,07,09,1, 12.0,1,1, 13.404, 10465.149, 513.894, 52909.032 25/09/17,01:07:24,08,09,1, 12.0,1,1, 13.404, 10465.137, 513.903, 52909.025 25/09/17,01:07:24,09,09,1, 12.0,1,1, 13.404, 10465.089, 513.864, 52909.050 25/09/17,01:07:24,10,09,1, 12.0,1,1, 13.404, 10465.119, 513.853, 52909.010 25/09/17,01:07:24,11,09,1, 12.0,1,1, 13.404, 10465.140, 513.912, 52909.063 25/09/17,01:07:24,12,09,1, 12.0,1,1, 13.404, 10465.148, 513.910, 52909.024 25/09/17,01:07:24,13,09,1, 12.0,1,1, 13.404, 10465.121, 513.861, 52909.022 25/09/17,01:07:24,14,09,1, 12.0,1,1, 13.404, 10465.128, 513.850, 52908.953 25/09/17,01:07:24,15,09,1, 12.0,1,1, 13.404, 10465.144, 513.865, 52909.000 25/09/17,01:07:24,16,09,1, 12.0,1,1, 13.404, 10465.141, 513.907, 52909.036 25/09/17,01:07:24,17,09,1, 12.0,1,1, 13.404, 10465.119, 513.880, 52908.963 25/09/17,01:07:24,18,09,1, 12.0,1,1, 13.404, 10465.130, 513.836, 52908.956 25/09/17,01:07:24,19,09,1, 12.0,1,1, 13.404, 10465.128, 513.889, 52909.036 25/09/17,01:07:25,00,09,1, 12.0,1,1, 13.405, 10465.126, 513.889, 52909.036 25/09/17,01:07:25,01,09,1, 12.0,1,1, 13.405, 10465.102, 513.885, 52909.055 25/09/17,01:07:25,02,09,1, 12.0,1,1, 13.405, 10465.136, 513.849, 52908.950 25/09/17,01:07:25,03,09,1, 12.0,1,1, 13.405, 10465.114, 513.829, 52908.985 25/09/17,01:07:25,04,09,1, 12.0,1,1, 13.405, 10465.130, 513.858, 52908.941 25/09/17,01:07:25,05,09,1, 12.0,1,1, 13.405, 10465.165, 513.875, 52908.981 25/09/17,01:07:25,06,09,1, 12.0,1,1, 13.405, 10465.141, 513.872, 52908.995 25/09/17,01:07:25,07,09,1, 12.0,1,1, 13.405, 10465.122, 513.837, 52908.965 25/09/17,01:07:25,08,09,1, 12.0,1,1, 13.405, 10465.117, 513.847, 52909.019 25/09/17,01:07:25,09,09,1, 12.0,1,1, 13.405, 10465.150, 513.880, 52908.980 25/09/17,01:07:25,10,09,1, 12.0,1,1, 13.405, 10465.139, 513.881, 52908.995 25/09/17,01:07:25,11,09,1, 12.0,1,1, 13.405, 10465.130, 513.823, 52908.952 25/09/17,01:07:25,12,09,1, 12.0,1,1, 13.405, 10465.133, 513.831, 52908.945 25/09/17,01:07:25,13,09,1, 12.0,1,1, 13.405, 10465.129, 513.856, 52908.934 25/09/17,01:07:25,14,09,1, 12.0,1,1, 13.405, 10465.145, 513.881, 52908.925 25/09/17,01:07:25,15,09,1, 12.0,1,1, 13.405, 10465.148, 513.857, 52908.949 25/09/17,01:07:25,16,09,1, 12.0,1,1, 13.405, 10465.113, 513.813, 52908.967 25/09/17,01:07:25,17,09,1, 12.0,1,1, 13.405, 10465.107, 513.854, 52909.033 25/09/17,01:07:25,18,09,1, 12.0,1,1, 13.405, 10465.145, 513.887, 52908.956 25/09/17,01:07:25,19,09,1, 12.0,1,1, 13.405, 10465.136, 513.847, 52909.032 25/09/17,01:07:26,00,09,1, 11.9,1,1, 13.403, 10465.134, 513.847, 52909.032 25/09/17,01:07:26,01,09,1, 11.9,1,1, 13.403, 10465.169, 513.817, 52908.974 25/09/17,01:07:26,02,09,1, 11.9,1,1, 13.403, 10465.123, 513.844, 52908.972 25/09/17,01:07:26,03,09,1, 11.9,1,1, 13.403, 10465.151, 513.853, 52909.059 25/09/17,01:07:26,04,09,1, 11.9,1,1, 13.403, 10465.109, 513.835, 52908.930 25/09/17,01:07:26,05,09,1, 11.9,1,1, 13.403, 10465.119, 513.818, 52908.976 25/09/17,01:07:26,06,09,1, 11.9,1,1, 13.403, 10465.114, 513.830, 52908.961 25/09/17,01:07:26,07,09,1, 11.9,1,1, 13.403, 10465.108, 513.853, 52909.010 25/09/17,01:07:26,08,09,1, 11.9,1,1, 13.403, 10465.138, 513.851, 52908.918 25/09/17,01:07:26,09,09,1, 11.9,1,1, 13.403, 10465.105, 513.818, 52908.940 25/09/17,01:07:26,10,09,1, 11.9,1,1, 13.403, 10465.094, 513.837, 52908.891 25/09/17,01:07:26,11,09,1, 11.9,1,1, 13.403, 10465.110, 513.874, 52908.943 25/09/17,01:07:26,12,09,1, 11.9,1,1, 13.403, 10465.133, 513.866, 52908.981 25/09/17,01:07:26,13,09,1, 11.9,1,1, 13.403, 10465.137, 513.820, 52908.955 25/09/17,01:07:26,14,09,1, 11.9,1,1, 13.403, 10465.113, 513.797, 52908.944 25/09/17,01:07:26,15,09,1, 11.9,1,1, 13.403, 10465.108, 513.825, 52908.900 25/09/17,01:07:26,16,09,1, 11.9,1,1, 13.403, 10465.141, 513.863, 52908.896 25/09/17,01:07:26,17,09,1, 11.9,1,1, 13.403, 10465.143, 513.839, 52908.999 25/09/17,01:07:26,18,09,1, 11.9,1,1, 13.403, 10465.115, 513.783, 52908.964 25/09/17,01:07:26,19,09,1, 11.9,1,1, 13.403, 10465.133, 513.815, 52908.882 25/09/17,01:07:27,00,09,1, 11.9,1,1, 13.404, 10465.126, 513.815, 52908.882 25/09/17,01:07:27,01,09,1, 11.9,1,1, 13.404, 10465.130, 513.844, 52908.999 25/09/17,01:07:27,02,09,1, 11.9,1,1, 13.404, 10465.150, 513.828, 52908.993 25/09/17,01:07:27,03,09,1, 11.9,1,1, 13.404, 10465.116, 513.805, 52908.911 25/09/17,01:07:27,04,09,1, 11.9,1,1, 13.404, 10465.150, 513.842, 52908.947 25/09/17,01:07:27,05,09,1, 11.9,1,1, 13.404, 10465.147, 513.842, 52908.976 25/09/17,01:07:27,06,09,1, 11.9,1,1, 13.404, 10465.156, 513.797, 52908.990 25/09/17,01:07:27,07,09,1, 11.9,1,1, 13.404, 10465.143, 513.783, 52908.912 25/09/17,01:07:27,08,09,1, 11.9,1,1, 13.404, 10465.124, 513.815, 52908.924 25/09/17,01:07:27,09,09,1, 11.9,1,1, 13.404, 10465.142, 513.853, 52908.879 25/09/17,01:07:27,10,09,1, 11.9,1,1, 13.404, 10465.155, 513.829, 52909.000 25/09/17,01:07:27,11,09,1, 11.9,1,1, 13.404, 10465.136, 513.799, 52908.937 25/09/17,01:07:27,12,09,1, 11.9,1,1, 13.404, 10465.140, 513.775, 52908.900 25/09/17,01:07:27,13,09,1, 11.9,1,1, 13.404, 10465.116, 513.774, 52908.961 25/09/17,01:07:27,14,09,1, 11.9,1,1, 13.404, 10465.136, 513.798, 52908.885 25/09/17,01:07:27,15,09,1, 11.9,1,1, 13.404, 10465.136, 513.826, 52908.952 25/09/17,01:07:27,16,09,1, 11.9,1,1, 13.404, 10465.132, 513.778, 52908.905 25/09/17,01:07:27,17,09,1, 11.9,1,1, 13.404, 10465.104, 513.759, 52908.933 25/09/17,01:07:27,18,09,1, 11.9,1,1, 13.404, 10465.123, 513.813, 52908.931 25/09/17,01:07:27,19,09,1, 11.9,1,1, 13.404, 10465.148, 513.834, 52908.986 25/09/17,01:07:28,00,09,1, 11.9,1,1, 13.403, 10465.143, 513.834, 52908.986 25/09/17,01:07:28,01,09,1, 11.9,1,1, 13.403, 10465.113, 513.760, 52908.874 25/09/17,01:07:28,02,09,1, 11.9,1,1, 13.403, 10465.129, 513.787, 52908.871 25/09/17,01:07:28,03,09,1, 11.9,1,1, 13.403, 10465.130, 513.817, 52908.849 25/09/17,01:07:28,04,09,1, 11.9,1,1, 13.403, 10465.128, 513.801, 52908.894 25/09/17,01:07:28,05,09,1, 11.9,1,1, 13.403, 10465.142, 513.764, 52908.859 25/09/17,01:07:28,06,09,1, 11.9,1,1, 13.403, 10465.105, 513.788, 52908.900 25/09/17,01:07:28,07,09,1, 11.9,1,1, 13.403, 10465.131, 513.819, 52908.885 25/09/17,01:07:28,08,09,1, 11.9,1,1, 13.403, 10465.130, 513.831, 52908.853 25/09/17,01:07:28,09,09,1, 11.9,1,1, 13.403, 10465.123, 513.820, 52908.897 25/09/17,01:07:28,10,09,1, 11.9,1,1, 13.403, 10465.149, 513.797, 52908.797 25/09/17,01:07:28,11,09,1, 11.9,1,1, 13.403, 10465.147, 513.777, 52908.867 25/09/17,01:07:28,12,09,1, 11.9,1,1, 13.403, 10465.126, 513.803, 52908.854 25/09/17,01:07:28,13,09,1, 11.9,1,1, 13.403, 10465.146, 513.805, 52908.903 25/09/17,01:07:28,14,09,1, 11.9,1,1, 13.403, 10465.128, 513.790, 52908.897 25/09/17,01:07:28,15,09,1, 11.9,1,1, 13.403, 10465.107, 513.743, 52908.783 25/09/17,01:07:28,16,09,1, 11.9,1,1, 13.403, 10465.118, 513.798, 52908.891 25/09/17,01:07:28,17,09,1, 11.9,1,1, 13.403, 10465.142, 513.825, 52908.894 25/09/17,01:07:28,18,09,1, 11.9,1,1, 13.403, 10465.144, 513.801, 52908.879 25/09/17,01:07:28,19,09,1, 11.9,1,1, 13.403, 10465.122, 513.765, 52908.865 25/09/17,01:07:29,00,09,1, 11.9,1,1, 13.400, 10465.118, 513.765, 52908.865 25/09/17,01:07:29,01,09,1, 11.9,1,1, 13.400, 10465.132, 513.824, 52908.946 25/09/17,01:07:29,02,09,1, 11.9,1,1, 13.400, 10465.121, 513.796, 52908.914 25/09/17,01:07:29,03,09,1, 11.9,1,1, 13.400, 10465.134, 513.788, 52908.931 25/09/17,01:07:29,04,09,1, 11.9,1,1, 13.400, 10465.117, 513.775, 52908.793 25/09/17,01:07:29,05,09,1, 11.9,1,1, 13.400, 10465.101, 513.789, 52908.854 25/09/17,01:07:29,06,09,1, 11.9,1,1, 13.400, 10465.125, 513.814, 52908.898 25/09/17,01:07:29,07,09,1, 11.9,1,1, 13.400, 10465.126, 513.798, 52908.890 25/09/17,01:07:29,08,09,1, 11.9,1,1, 13.400, 10465.118, 513.779, 52908.888 25/09/17,01:07:29,09,09,1, 11.9,1,1, 13.400, 10465.105, 513.778, 52908.863 25/09/17,01:07:29,10,09,1, 11.9,1,1, 13.400, 10465.128, 513.800, 52908.880 25/09/17,01:07:29,11,09,1, 11.9,1,1, 13.400, 10465.156, 513.801, 52908.833 25/09/17,01:07:29,12,09,1, 11.9,1,1, 13.400, 10465.120, 513.788, 52908.852 25/09/17,01:07:29,13,09,1, 11.9,1,1, 13.400, 10465.121, 513.776, 52908.818 25/09/17,01:07:29,14,09,1, 11.9,1,1, 13.400, 10465.095, 513.762, 52908.837 25/09/17,01:07:29,15,09,1, 11.9,1,1, 13.400, 10465.130, 513.792, 52908.834 25/09/17,01:07:29,16,09,1, 11.9,1,1, 13.400, 10465.141, 513.826, 52908.855 25/09/17,01:07:29,17,09,1, 11.9,1,1, 13.400, 10465.101, 513.763, 52908.844 25/09/17,01:07:29,18,09,1, 11.9,1,1, 13.400, 10465.129, 513.770, 52908.852 25/09/17,01:07:29,19,09,1, 11.9,1,1, 13.400, 10465.110, 513.769, 52908.870 25/09/17,01:07:30,00,09,1, 12.0,1,1, 13.402, 10465.109, 513.769, 52908.870 25/09/17,01:07:30,01,09,1, 12.0,1,1, 13.402, 10465.128, 513.763, 52908.888 25/09/17,01:07:30,02,09,1, 12.0,1,1, 13.402, 10465.124, 513.762, 52908.802 25/09/17,01:07:30,03,09,1, 12.0,1,1, 13.402, 10465.123, 513.750, 52908.831 25/09/17,01:07:30,04,09,1, 12.0,1,1, 13.402, 10465.106, 513.769, 52908.855 25/09/17,01:07:30,05,09,1, 12.0,1,1, 13.402, 10465.129, 513.796, 52908.882 25/09/17,01:07:30,06,09,1, 12.0,1,1, 13.402, 10465.134, 513.783, 52908.860 25/09/17,01:07:30,07,09,1, 12.0,1,1, 13.402, 10465.109, 513.773, 52908.845 25/09/17,01:07:30,08,09,1, 12.0,1,1, 13.402, 10465.094, 513.769, 52908.833 25/09/17,01:07:30,09,09,1, 12.0,1,1, 13.402, 10465.097, 513.790, 52908.886 25/09/17,01:07:30,10,09,1, 12.0,1,1, 13.402, 10465.125, 513.790, 52908.925 25/09/17,01:07:30,11,09,1, 12.0,1,1, 13.402, 10465.121, 513.746, 52908.822 25/09/17,01:07:30,12,09,1, 12.0,1,1, 13.402, 10465.091, 513.724, 52908.807 25/09/17,01:07:30,13,09,1, 12.0,1,1, 13.402, 10465.083, 513.771, 52908.831 25/09/17,01:07:30,14,09,1, 12.0,1,1, 13.402, 10465.104, 513.771, 52908.841 25/09/17,01:07:30,15,09,1, 12.0,1,1, 13.402, 10465.096, 513.770, 52908.800 25/09/17,01:07:30,16,09,1, 12.0,1,1, 13.402, 10465.076, 513.762, 52908.865 25/09/17,01:07:30,17,09,1, 12.0,1,1, 13.402, 10465.084, 513.762, 52908.847 25/09/17,01:07:30,18,09,1, 12.0,1,1, 13.402, 10465.091, 513.803, 52908.893 25/09/17,01:07:30,19,09,1, 12.0,1,1, 13.402, 10465.095, 513.771, 52908.878 25/09/17,01:07:31,00,09,1, 11.9,1,1, 13.400, 10465.093, 513.771, 52908.878 25/09/17,01:07:31,01,09,1, 11.9,1,1, 13.400, 10465.072, 513.735, 52908.788 25/09/17,01:07:31,02,09,1, 11.9,1,1, 13.400, 10465.080, 513.759, 52908.889 25/09/17,01:07:31,03,09,1, 11.9,1,1, 13.400, 10465.087, 513.748, 52908.802 25/09/17,01:07:31,04,09,1, 11.9,1,1, 13.400, 10465.065, 513.753, 52908.893 25/09/17,01:07:31,05,09,1, 11.9,1,1, 13.400, 10465.053, 513.729, 52908.836 25/09/17,01:07:31,06,09,1, 11.9,1,1, 13.400, 10465.064, 513.743, 52908.816 25/09/17,01:07:31,07,09,1, 11.9,1,1, 13.400, 10465.081, 513.775, 52908.843 25/09/17,01:07:31,08,09,1, 11.9,1,1, 13.400, 10465.077, 513.790, 52908.858 25/09/17,01:07:31,09,09,1, 11.9,1,1, 13.400, 10465.081, 513.758, 52908.835 25/09/17,01:07:31,10,09,1, 11.9,1,1, 13.400, 10465.053, 513.723, 52908.763 25/09/17,01:07:31,11,09,1, 11.9,1,1, 13.400, 10465.080, 513.752, 52908.795 25/09/17,01:07:31,12,09,1, 11.9,1,1, 13.400, 10465.089, 513.783, 52908.821 25/09/17,01:07:31,13,09,1, 11.9,1,1, 13.400, 10465.077, 513.784, 52908.905 25/09/17,01:07:31,14,09,1, 11.9,1,1, 13.400, 10465.063, 513.722, 52908.753 25/09/17,01:07:31,15,09,1, 11.9,1,1, 13.400, 10465.069, 513.730, 52908.791 25/09/17,01:07:31,16,09,1, 11.9,1,1, 13.400, 10465.031, 513.747, 52908.847 25/09/17,01:07:31,17,09,1, 11.9,1,1, 13.400, 10465.053, 513.767, 52908.869 25/09/17,01:07:31,18,09,1, 11.9,1,1, 13.400, 10465.036, 513.727, 52908.832 25/09/17,01:07:31,19,09,1, 11.9,1,1, 13.400, 10465.016, 513.730, 52908.772 25/09/17,01:07:32,00,09,1, 11.9,1,1, 13.405, 10465.009, 513.730, 52908.772 25/09/17,01:07:32,01,09,1, 11.9,1,1, 13.405, 10465.075, 513.743, 52908.803 25/09/17,01:07:32,02,09,1, 11.9,1,1, 13.405, 10465.059, 513.718, 52908.836 25/09/17,01:07:32,03,09,1, 11.9,1,1, 13.405, 10465.040, 513.732, 52908.791 25/09/17,01:07:32,04,09,1, 11.9,1,1, 13.405, 10465.037, 513.709, 52908.836 25/09/17,01:07:32,05,09,1, 11.9,1,1, 13.405, 10465.057, 513.737, 52908.768 25/09/17,01:07:32,06,09,1, 11.9,1,1, 13.405, 10465.050, 513.748, 52908.784 25/09/17,01:07:32,07,09,1, 11.9,1,1, 13.405, 10465.067, 513.733, 52908.820 25/09/17,01:07:32,08,09,1, 11.9,1,1, 13.405, 10465.027, 513.685, 52908.749 25/09/17,01:07:32,09,09,1, 11.9,1,1, 13.405, 10465.025, 513.728, 52908.771 25/09/17,01:07:32,10,09,1, 11.9,1,1, 13.405, 10465.064, 513.739, 52908.629 25/09/17,01:07:32,11,09,1, 11.9,1,1, 13.405, 10465.057, 513.754, 52908.735 25/09/17,01:07:32,12,09,1, 11.9,1,1, 13.405, 10465.028, 513.662, 52908.729 25/09/17,01:07:32,13,09,1, 11.9,1,1, 13.405, 10465.042, 513.698, 52908.794 25/09/17,01:07:32,14,09,1, 11.9,1,1, 13.405, 10465.022, 513.743, 52908.806 25/09/17,01:07:32,15,09,1, 11.9,1,1, 13.405, 10465.047, 513.738, 52908.792 25/09/17,01:07:32,16,09,1, 11.9,1,1, 13.405, 10465.017, 513.712, 52908.891 25/09/17,01:07:32,17,09,1, 11.9,1,1, 13.405, 10465.072, 513.700, 52908.865 25/09/17,01:07:32,18,09,1, 11.9,1,1, 13.405, 10465.023, 513.736, 52908.795 25/09/17,01:07:32,19,09,1, 11.9,1,1, 13.405, 10465.037, 513.735, 52908.778 25/09/17,01:07:33,00,09,1, 12.0,1,1, 13.406, 10465.034, 513.735, 52908.778 25/09/17,01:07:33,01,09,1, 12.0,1,1, 13.406, 10465.013, 513.698, 52908.829 25/09/17,01:07:33,02,09,1, 12.0,1,1, 13.406, 10465.044, 513.689, 52908.823 25/09/17,01:07:33,03,09,1, 12.0,1,1, 13.406, 10465.031, 513.722, 52908.866 25/09/17,01:07:33,04,09,1, 12.0,1,1, 13.406, 10465.022, 513.725, 52908.796 25/09/17,01:07:33,05,09,1, 12.0,1,1, 13.406, 10465.036, 513.695, 52908.761 25/09/17,01:07:33,06,09,1, 12.0,1,1, 13.406, 10465.052, 513.689, 52908.733 25/09/17,01:07:33,07,09,1, 12.0,1,1, 13.406, 10465.022, 513.683, 52908.796 25/09/17,01:07:33,08,09,1, 12.0,1,1, 13.406, 10465.043, 513.740, 52908.823 25/09/17,01:07:33,09,09,1, 12.0,1,1, 13.406, 10465.045, 513.712, 52908.766 25/09/17,01:07:33,10,09,1, 12.0,1,1, 13.406, 10465.026, 513.641, 52908.728 25/09/17,01:07:33,11,09,1, 12.0,1,1, 13.406, 10465.019, 513.648, 52908.723 25/09/17,01:07:33,12,09,1, 12.0,1,1, 13.406, 10465.030, 513.702, 52908.786 25/09/17,01:07:33,13,09,1, 12.0,1,1, 13.406, 10465.001, 513.699, 52908.821 25/09/17,01:07:33,14,09,1, 12.0,1,1, 13.406, 10465.022, 513.656, 52908.777 25/09/17,01:07:33,15,09,1, 12.0,1,1, 13.406, 10465.006, 513.653, 52908.751 25/09/17,01:07:33,16,09,1, 12.0,1,1, 13.406, 10465.007, 513.666, 52908.775 25/09/17,01:07:33,17,09,1, 12.0,1,1, 13.406, 10465.043, 513.697, 52908.769 25/09/17,01:07:33,18,09,1, 12.0,1,1, 13.406, 10465.012, 513.646, 52908.754 25/09/17,01:07:33,19,09,1, 12.0,1,1, 13.406, 10464.983, 513.634, 52908.723 25/09/17,01:07:34,00,08,1, 12.0,1,1, 13.402, 10464.976, 513.634, 52908.723 25/09/17,01:07:34,01,08,1, 12.0,1,1, 13.402, 10465.029, 513.700, 52908.856 25/09/17,01:07:34,02,08,1, 12.0,1,1, 13.402, 10465.033, 513.680, 52908.772 25/09/17,01:07:34,03,08,1, 12.0,1,1, 13.402, 10464.985, 513.643, 52908.718 25/09/17,01:07:34,04,08,1, 12.0,1,1, 13.402, 10465.001, 513.645, 52908.775 25/09/17,01:07:34,05,08,1, 12.0,1,1, 13.402, 10465.022, 513.659, 52908.734 25/09/17,01:07:34,06,08,1, 12.0,1,1, 13.402, 10465.011, 513.688, 52908.780 25/09/17,01:07:34,07,08,1, 12.0,1,1, 13.402, 10464.994, 513.667, 52908.743 25/09/17,01:07:34,08,08,1, 12.0,1,1, 13.402, 10465.008, 513.637, 52908.812 25/09/17,01:07:34,09,08,1, 12.0,1,1, 13.402, 10464.991, 513.641, 52908.768 25/09/17,01:07:34,10,08,1, 12.0,1,1, 13.402, 10465.002, 513.658, 52908.796 25/09/17,01:07:34,11,08,1, 12.0,1,1, 13.402, 10465.021, 513.638, 52908.777 25/09/17,01:07:34,12,08,1, 12.0,1,1, 13.402, 10465.010, 513.617, 52908.765 25/09/17,01:07:34,13,08,1, 12.0,1,1, 13.402, 10464.950, 513.621, 52908.826 25/09/17,01:07:34,14,08,1, 12.0,1,1, 13.402, 10465.000, 513.637, 52908.838 25/09/17,01:07:34,15,08,1, 12.0,1,1, 13.402, 10465.025, 513.649, 52908.759 25/09/17,01:07:34,16,08,1, 12.0,1,1, 13.402, 10464.999, 513.639, 52908.824 25/09/17,01:07:34,17,08,1, 12.0,1,1, 13.402, 10464.993, 513.595, 52908.729 25/09/17,01:07:34,18,08,1, 12.0,1,1, 13.402, 10465.002, 513.595, 52908.747 25/09/17,01:07:34,19,08,1, 12.0,1,1, 13.402, 10465.000, 513.647, 52908.789 25/09/17,01:07:35,00,08,1, 11.9,1,1, 13.403, 10464.993, 513.647, 52908.789 25/09/17,01:07:35,01,08,1, 11.9,1,1, 13.403, 10464.997, 513.606, 52908.773 25/09/17,01:07:35,02,08,1, 11.9,1,1, 13.403, 10465.012, 513.619, 52908.813 25/09/17,01:07:35,03,08,1, 11.9,1,1, 13.403, 10464.993, 513.640, 52908.784 25/09/17,01:07:35,04,08,1, 11.9,1,1, 13.403, 10464.987, 513.628, 52908.754 25/09/17,01:07:35,05,08,1, 11.9,1,1, 13.403, 10464.948, 513.625, 52908.750 25/09/17,01:07:35,06,08,1, 11.9,1,1, 13.403, 10464.970, 513.599, 52908.764 25/09/17,01:07:35,07,08,1, 11.9,1,1, 13.403, 10464.952, 513.628, 52908.783 25/09/17,01:07:35,08,08,1, 11.9,1,1, 13.403, 10465.008, 513.644, 52908.742 25/09/17,01:07:35,09,08,1, 11.9,1,1, 13.403, 10464.992, 513.620, 52908.810 25/09/17,01:07:35,10,08,1, 11.9,1,1, 13.403, 10464.962, 513.602, 52908.800 25/09/17,01:07:35,11,08,1, 11.9,1,1, 13.403, 10464.976, 513.603, 52908.747 25/09/17,01:07:35,12,08,1, 11.9,1,1, 13.403, 10464.995, 513.613, 52908.776 25/09/17,01:07:35,13,08,1, 11.9,1,1, 13.403, 10464.995, 513.628, 52908.762 25/09/17,01:07:35,14,08,1, 11.9,1,1, 13.403, 10464.978, 513.598, 52908.752 25/09/17,01:07:35,15,08,1, 11.9,1,1, 13.403, 10464.966, 513.601, 52908.723 25/09/17,01:07:35,16,08,1, 11.9,1,1, 13.403, 10464.990, 513.611, 52908.770 25/09/17,01:07:35,17,08,1, 11.9,1,1, 13.403, 10464.984, 513.623, 52908.793 25/09/17,01:07:35,18,08,1, 11.9,1,1, 13.403, 10464.990, 513.611, 52908.803 25/09/17,01:07:35,19,08,1, 11.9,1,1, 13.403, 10464.990, 513.588, 52908.730 25/09/17,01:07:36,00,08,1, 11.9,1,1, 13.404, 10464.984, 513.588, 52908.730 25/09/17,01:07:36,01,08,1, 11.9,1,1, 13.404, 10464.978, 513.632, 52908.839 25/09/17,01:07:36,02,08,1, 11.9,1,1, 13.404, 10464.998, 513.618, 52908.754 25/09/17,01:07:36,03,08,1, 11.9,1,1, 13.404, 10464.993, 513.582, 52908.674 25/09/17,01:07:36,04,08,1, 11.9,1,1, 13.404, 10464.975, 513.586, 52908.724 25/09/17,01:07:36,05,08,1, 11.9,1,1, 13.404, 10464.993, 513.611, 52908.784 25/09/17,01:07:36,06,08,1, 11.9,1,1, 13.404, 10465.013, 513.629, 52908.833 25/09/17,01:07:36,07,08,1, 11.9,1,1, 13.404, 10465.006, 513.600, 52908.753 25/09/17,01:07:36,08,08,1, 11.9,1,1, 13.404, 10464.969, 513.567, 52908.760 25/09/17,01:07:36,09,08,1, 11.9,1,1, 13.404, 10464.995, 513.589, 52908.745 25/09/17,01:07:36,10,08,1, 11.9,1,1, 13.404, 10464.995, 513.624, 52908.752 25/09/17,01:07:36,11,08,1, 11.9,1,1, 13.404, 10465.011, 513.599, 52908.776 25/09/17,01:07:36,12,08,1, 11.9,1,1, 13.404, 10464.983, 513.572, 52908.762 25/09/17,01:07:36,13,08,1, 11.9,1,1, 13.404, 10464.965, 513.554, 52908.717 25/09/17,01:07:36,14,08,1, 11.9,1,1, 13.404, 10464.973, 513.611, 52908.673 25/09/17,01:07:36,15,08,1, 11.9,1,1, 13.404, 10464.964, 513.621, 52908.757 25/09/17,01:07:36,16,08,1, 11.9,1,1, 13.404, 10464.966, 513.577, 52908.696 25/09/17,01:07:36,17,08,1, 11.9,1,1, 13.404, 10464.964, 513.551, 52908.752 25/09/17,01:07:36,18,08,1, 11.9,1,1, 13.404, 10464.940, 513.573, 52908.739 25/09/17,01:07:36,19,08,1, 11.9,1,1, 13.404, 10464.979, 513.576, 52908.702 25/09/17,01:07:37,00,09,1, 12.0,1,1, 13.403, 10464.976, 513.576, 52908.702 25/09/17,01:07:37,01,09,1, 12.0,1,1, 13.403, 10464.955, 513.561, 52908.754 25/09/17,01:07:37,02,09,1, 12.0,1,1, 13.403, 10464.928, 513.536, 52908.684 25/09/17,01:07:37,03,09,1, 12.0,1,1, 13.403, 10464.953, 513.561, 52908.683 25/09/17,01:07:37,04,09,1, 12.0,1,1, 13.403, 10464.949, 513.599, 52908.733 25/09/17,01:07:37,05,09,1, 12.0,1,1, 13.403, 10464.971, 513.579, 52908.671 25/09/17,01:07:37,06,09,1, 12.0,1,1, 13.403, 10464.956, 513.529, 52908.670 25/09/17,01:07:37,07,09,1, 12.0,1,1, 13.403, 10464.939, 513.529, 52908.709 25/09/17,01:07:37,08,09,1, 12.0,1,1, 13.403, 10464.958, 513.578, 52908.744 25/09/17,01:07:37,09,09,1, 12.0,1,1, 13.403, 10464.967, 513.584, 52908.767 25/09/17,01:07:37,10,09,1, 12.0,1,1, 13.403, 10464.958, 513.525, 52908.702 25/09/17,01:07:37,11,09,1, 12.0,1,1, 13.403, 10464.943, 513.533, 52908.654 25/09/17,01:07:37,12,09,1, 12.0,1,1, 13.403, 10464.965, 513.555, 52908.720 25/09/17,01:07:37,13,09,1, 12.0,1,1, 13.403, 10464.928, 513.578, 52908.737 25/09/17,01:07:37,14,09,1, 12.0,1,1, 13.403, 10464.959, 513.536, 52908.736 25/09/17,01:07:37,15,09,1, 12.0,1,1, 13.403, 10464.967, 513.499, 52908.661 25/09/17,01:07:37,16,09,1, 12.0,1,1, 13.403, 10464.964, 513.538, 52908.726 25/09/17,01:07:37,17,09,1, 12.0,1,1, 13.403, 10464.967, 513.542, 52908.744 25/09/17,01:07:37,18,09,1, 12.0,1,1, 13.403, 10464.985, 513.558, 52908.700 25/09/17,01:07:37,19,09,1, 12.0,1,1, 13.403, 10464.959, 513.539, 52908.655 25/09/17,01:07:38,00,08,1, 12.0,1,1, 13.404, 10464.951, 513.539, 52908.655 25/09/17,01:07:38,01,08,1, 12.0,1,1, 13.404, 10464.968, 513.523, 52908.734 25/09/17,01:07:38,02,08,1, 12.0,1,1, 13.404, 10464.987, 513.552, 52908.726 25/09/17,01:07:38,03,08,1, 12.0,1,1, 13.404, 10464.983, 513.527, 52908.706 25/09/17,01:07:38,04,08,1, 12.0,1,1, 13.404, 10464.951, 513.481, 52908.678 25/09/17,01:07:38,05,08,1, 12.0,1,1, 13.404, 10464.950, 513.510, 52908.714 25/09/17,01:07:38,06,08,1, 12.0,1,1, 13.404, 10464.967, 513.546, 52908.725 25/09/17,01:07:38,07,08,1, 12.0,1,1, 13.404, 10464.972, 513.537, 52908.802 25/09/17,01:07:38,08,08,1, 12.0,1,1, 13.404, 10464.973, 513.483, 52908.670 25/09/17,01:07:38,09,08,1, 12.0,1,1, 13.404, 10464.950, 513.501, 52908.744 25/09/17,01:07:38,10,08,1, 12.0,1,1, 13.404, 10464.969, 513.529, 52908.767 25/09/17,01:07:38,11,08,1, 12.0,1,1, 13.404, 10464.991, 513.537, 52908.700 25/09/17,01:07:38,12,08,1, 12.0,1,1, 13.404, 10464.964, 513.500, 52908.751 25/09/17,01:07:38,13,08,1, 12.0,1,1, 13.404, 10464.943, 513.497, 52908.662 25/09/17,01:07:38,14,08,1, 12.0,1,1, 13.404, 10464.967, 513.498, 52908.681 25/09/17,01:07:38,15,08,1, 12.0,1,1, 13.404, 10464.952, 513.536, 52908.688 25/09/17,01:07:38,16,08,1, 12.0,1,1, 13.404, 10464.982, 513.517, 52908.727 25/09/17,01:07:38,17,08,1, 12.0,1,1, 13.404, 10464.975, 513.476, 52908.686 25/09/17,01:07:38,18,08,1, 12.0,1,1, 13.404, 10464.963, 513.484, 52908.677 25/09/17,01:07:38,19,08,1, 12.0,1,1, 13.404, 10464.960, 513.496, 52908.675 25/09/17,01:07:39,00,08,1, 11.9,1,1, 13.403, 10464.959, 513.496, 52908.675 25/09/17,01:07:39,01,08,1, 11.9,1,1, 13.403, 10464.952, 513.500, 52908.661 25/09/17,01:07:39,02,08,1, 11.9,1,1, 13.403, 10464.941, 513.471, 52908.685 25/09/17,01:07:39,03,08,1, 11.9,1,1, 13.403, 10464.939, 513.478, 52908.690 25/09/17,01:07:39,04,08,1, 11.9,1,1, 13.403, 10464.941, 513.519, 52908.718 25/09/17,01:07:39,05,08,1, 11.9,1,1, 13.403, 10464.941, 513.510, 52908.670 25/09/17,01:07:39,06,08,1, 11.9,1,1, 13.403, 10464.960, 513.461, 52908.690 25/09/17,01:07:39,07,08,1, 11.9,1,1, 13.403, 10464.977, 513.432, 52908.645 25/09/17,01:07:39,08,08,1, 11.9,1,1, 13.403, 10464.973, 513.466, 52908.742 25/09/17,01:07:39,09,08,1, 11.9,1,1, 13.403, 10464.978, 513.487, 52908.757 25/09/17,01:07:39,10,08,1, 11.9,1,1, 13.403, 10464.950, 513.442, 52908.636 25/09/17,01:07:39,11,08,1, 11.9,1,1, 13.403, 10464.957, 513.432, 52908.650 25/09/17,01:07:39,12,08,1, 11.9,1,1, 13.403, 10464.956, 513.464, 52908.676 25/09/17,01:07:39,13,08,1, 11.9,1,1, 13.403, 10464.955, 513.478, 52908.685 25/09/17,01:07:39,14,08,1, 11.9,1,1, 13.403, 10464.964, 513.489, 52908.752 25/09/17,01:07:39,15,08,1, 11.9,1,1, 13.403, 10464.955, 513.448, 52908.679 25/09/17,01:07:39,16,08,1, 11.9,1,1, 13.403, 10464.958, 513.448, 52908.708 25/09/17,01:07:39,17,08,1, 11.9,1,1, 13.403, 10464.978, 513.468, 52908.644 25/09/17,01:07:39,18,08,1, 11.9,1,1, 13.403, 10464.984, 513.460, 52908.700 25/09/17,01:07:39,19,08,1, 11.9,1,1, 13.403, 10464.981, 513.456, 52908.683 25/09/17,01:07:40,00,08,1, 11.8,1,1, 13.402, 10464.976, 513.456, 52908.683 25/09/17,01:07:40,01,08,1, 11.8,1,1, 13.402, 10464.961, 513.453, 52908.691 25/09/17,01:07:40,02,08,1, 11.8,1,1, 13.402, 10464.994, 513.469, 52908.630 25/09/17,01:07:40,03,08,1, 11.8,1,1, 13.402, 10464.960, 513.455, 52908.681 25/09/17,01:07:40,04,08,1, 11.8,1,1, 13.402, 10464.956, 513.441, 52908.678 25/09/17,01:07:40,05,08,1, 11.8,1,1, 13.402, 10464.959, 513.398, 52908.641 25/09/17,01:07:40,06,08,1, 11.8,1,1, 13.402, 10464.916, 513.424, 52908.726 25/09/17,01:07:40,07,08,1, 11.8,1,1, 13.402, 10464.946, 513.457, 52908.663 25/09/17,01:07:40,08,08,1, 11.8,1,1, 13.402, 10464.970, 513.445, 52908.702 25/09/17,01:07:40,09,08,1, 11.8,1,1, 13.402, 10464.923, 513.382, 52908.615 25/09/17,01:07:40,10,08,1, 11.8,1,1, 13.402, 10464.921, 513.408, 52908.665 25/09/17,01:07:40,11,08,1, 11.8,1,1, 13.402, 10464.950, 513.449, 52908.702 25/09/17,01:07:40,12,08,1, 11.8,1,1, 13.402, 10464.955, 513.429, 52908.696 25/09/17,01:07:40,13,08,1, 11.8,1,1, 13.402, 10464.945, 513.400, 52908.679 25/09/17,01:07:40,14,08,1, 11.8,1,1, 13.402, 10464.947, 513.370, 52908.565 25/09/17,01:07:40,15,08,1, 11.8,1,1, 13.402, 10464.952, 513.433, 52908.638 25/09/17,01:07:40,16,08,1, 11.8,1,1, 13.402, 10464.971, 513.447, 52908.702 25/09/17,01:07:40,17,08,1, 11.8,1,1, 13.402, 10464.973, 513.394, 52908.745 25/09/17,01:07:40,18,08,1, 11.8,1,1, 13.402, 10464.940, 513.394, 52908.590 25/09/17,01:07:40,19,08,1, 11.8,1,1, 13.402, 10464.942, 513.431, 52908.709 25/09/17,01:07:41,00,09,1, 11.9,1,1, 13.403, 10464.934, 513.431, 52908.709 25/09/17,01:07:41,01,09,1, 11.9,1,1, 13.403, 10464.941, 513.412, 52908.669 25/09/17,01:07:41,02,09,1, 11.9,1,1, 13.403, 10464.942, 513.396, 52908.602 25/09/17,01:07:41,03,09,1, 11.9,1,1, 13.403, 10464.932, 513.342, 52908.588 25/09/17,01:07:41,04,09,1, 11.9,1,1, 13.403, 10464.965, 513.417, 52908.715 25/09/17,01:07:41,05,09,1, 11.9,1,1, 13.403, 10464.935, 513.409, 52908.720 25/09/17,01:07:41,06,09,1, 11.9,1,1, 13.403, 10464.952, 513.368, 52908.647 25/09/17,01:07:41,07,09,1, 11.9,1,1, 13.403, 10464.948, 513.348, 52908.686 25/09/17,01:07:41,08,09,1, 11.9,1,1, 13.403, 10464.936, 513.375, 52908.565 25/09/17,01:07:41,09,09,1, 11.9,1,1, 13.403, 10464.949, 513.415, 52908.749 25/09/17,01:07:41,10,09,1, 11.9,1,1, 13.403, 10464.958, 513.391, 52908.586 25/09/17,01:07:41,11,09,1, 11.9,1,1, 13.403, 10464.954, 513.381, 52908.665 25/09/17,01:07:41,12,09,1, 11.9,1,1, 13.403, 10464.923, 513.363, 52908.673 25/09/17,01:07:41,13,09,1, 11.9,1,1, 13.403, 10464.976, 513.413, 52908.624 25/09/17,01:07:41,14,09,1, 11.9,1,1, 13.403, 10464.955, 513.407, 52908.655 25/09/17,01:07:41,15,09,1, 11.9,1,1, 13.403, 10464.944, 513.388, 52908.675 25/09/17,01:07:41,16,09,1, 11.9,1,1, 13.403, 10464.941, 513.354, 52908.591 25/09/17,01:07:41,17,09,1, 11.9,1,1, 13.403, 10464.937, 513.397, 52908.695 25/09/17,01:07:41,18,09,1, 11.9,1,1, 13.403, 10464.933, 513.432, 52908.677 25/09/17,01:07:41,19,09,1, 11.9,1,1, 13.403, 10464.968, 513.407, 52908.646 25/09/17,01:07:42,00,09,1, 11.9,1,1, 13.404, 10464.967, 513.407, 52908.646 25/09/17,01:07:42,01,09,1, 11.9,1,1, 13.404, 10464.950, 513.365, 52908.609 25/09/17,01:07:42,02,09,1, 11.9,1,1, 13.404, 10464.940, 513.391, 52908.705 25/09/17,01:07:42,03,09,1, 11.9,1,1, 13.404, 10464.961, 513.396, 52908.646 25/09/17,01:07:42,04,09,1, 11.9,1,1, 13.404, 10464.957, 513.376, 52908.697 25/09/17,01:07:42,05,09,1, 11.9,1,1, 13.404, 10464.924, 513.363, 52908.768 25/09/17,01:07:42,06,09,1, 11.9,1,1, 13.404, 10464.954, 513.386, 52908.682 25/09/17,01:07:42,07,09,1, 11.9,1,1, 13.404, 10464.944, 513.414, 52908.635 25/09/17,01:07:42,08,09,1, 11.9,1,1, 13.404, 10464.954, 513.400, 52908.657 25/09/17,01:07:42,09,09,1, 11.9,1,1, 13.404, 10464.935, 513.371, 52908.642 25/09/17,01:07:42,10,09,1, 11.9,1,1, 13.404, 10464.955, 513.363, 52908.672 25/09/17,01:07:42,11,09,1, 11.9,1,1, 13.404, 10464.960, 513.392, 52908.610 25/09/17,01:07:42,12,09,1, 11.9,1,1, 13.404, 10464.979, 513.382, 52908.617 25/09/17,01:07:42,13,09,1, 11.9,1,1, 13.404, 10464.976, 513.349, 52908.650 25/09/17,01:07:42,14,09,1, 11.9,1,1, 13.404, 10464.956, 513.319, 52908.597 25/09/17,01:07:42,15,09,1, 11.9,1,1, 13.404, 10464.956, 513.358, 52908.549 25/09/17,01:07:42,16,09,1, 11.9,1,1, 13.404, 10464.962, 513.387, 52908.641 25/09/17,01:07:42,17,09,1, 11.9,1,1, 13.404, 10464.970, 513.390, 52908.621 25/09/17,01:07:42,18,09,1, 11.9,1,1, 13.404, 10464.950, 513.316, 52908.629 25/09/17,01:07:42,19,09,1, 11.9,1,1, 13.404, 10464.926, 513.344, 52908.561 25/09/17,01:07:43,00,09,1, 11.9,1,1, 13.405, 10464.926, 513.344, 52908.561 25/09/17,01:07:43,01,09,1, 11.9,1,1, 13.405, 10464.969, 513.385, 52908.631 25/09/17,01:07:43,02,09,1, 11.9,1,1, 13.405, 10464.960, 513.351, 52908.631 25/09/17,01:07:43,03,09,1, 11.9,1,1, 13.405, 10464.960, 513.322, 52908.591 25/09/17,01:07:43,04,09,1, 11.9,1,1, 13.405, 10464.932, 513.384, 52908.652 25/09/17,01:07:43,05,09,1, 11.9,1,1, 13.405, 10464.959, 513.357, 52908.673 25/09/17,01:07:43,06,09,1, 11.9,1,1, 13.405, 10464.950, 513.345, 52908.571 25/09/17,01:07:43,07,09,1, 11.9,1,1, 13.405, 10464.963, 513.368, 52908.660 25/09/17,01:07:43,08,09,1, 11.9,1,1, 13.405, 10464.943, 513.349, 52908.645 25/09/17,01:07:43,09,09,1, 11.9,1,1, 13.405, 10464.928, 513.357, 52908.569 25/09/17,01:07:43,10,09,1, 11.9,1,1, 13.405, 10464.933, 513.350, 52908.676 25/09/17,01:07:43,11,09,1, 11.9,1,1, 13.405, 10464.951, 513.343, 52908.566 25/09/17,01:07:43,12,09,1, 11.9,1,1, 13.405, 10464.962, 513.336, 52908.621 25/09/17,01:07:43,13,09,1, 11.9,1,1, 13.405, 10464.955, 513.342, 52908.603 25/09/17,01:07:43,14,09,1, 11.9,1,1, 13.405, 10464.980, 513.381, 52908.639 25/09/17,01:07:43,15,09,1, 11.9,1,1, 13.405, 10464.955, 513.352, 52908.580 25/09/17,01:07:43,16,09,1, 11.9,1,1, 13.405, 10464.940, 513.325, 52908.574 25/09/17,01:07:43,17,09,1, 11.9,1,1, 13.405, 10464.952, 513.328, 52908.595 25/09/17,01:07:43,18,09,1, 11.9,1,1, 13.405, 10464.976, 513.342, 52908.538 25/09/17,01:07:43,19,09,1, 11.9,1,1, 13.405, 10464.967, 513.344, 52908.566 25/09/17,01:07:44,00,09,1, 11.9,1,1, 13.402, 10464.959, 513.344, 52908.566 25/09/17,01:07:44,01,09,1, 11.9,1,1, 13.402, 10464.942, 513.311, 52908.551 25/09/17,01:07:44,02,09,1, 11.9,1,1, 13.402, 10464.957, 513.360, 52908.593 25/09/17,01:07:44,03,09,1, 11.9,1,1, 13.402, 10464.978, 513.367, 52908.699 25/09/17,01:07:44,04,09,1, 11.9,1,1, 13.402, 10464.958, 513.323, 52908.626 25/09/17,01:07:44,05,09,1, 11.9,1,1, 13.402, 10464.955, 513.312, 52908.632 25/09/17,01:07:44,06,09,1, 11.9,1,1, 13.402, 10464.961, 513.359, 52908.662 25/09/17,01:07:44,07,09,1, 11.9,1,1, 13.402, 10464.969, 513.362, 52908.597 25/09/17,01:07:44,08,09,1, 11.9,1,1, 13.402, 10464.949, 513.338, 52908.611 25/09/17,01:07:44,09,09,1, 11.9,1,1, 13.402, 10464.975, 513.321, 52908.574 25/09/17,01:07:44,10,09,1, 11.9,1,1, 13.402, 10464.959, 513.320, 52908.603 25/09/17,01:07:44,11,09,1, 11.9,1,1, 13.402, 10464.974, 513.359, 52908.614 25/09/17,01:07:44,12,09,1, 11.9,1,1, 13.402, 10464.955, 513.356, 52908.635 25/09/17,01:07:44,13,09,1, 11.9,1,1, 13.402, 10464.968, 513.313, 52908.555 25/09/17,01:07:44,14,09,1, 11.9,1,1, 13.402, 10464.971, 513.295, 52908.579 25/09/17,01:07:44,15,09,1, 11.9,1,1, 13.402, 10464.965, 513.311, 52908.582 25/09/17,01:07:44,16,09,1, 11.9,1,1, 13.402, 10464.992, 513.351, 52908.585 25/09/17,01:07:44,17,09,1, 11.9,1,1, 13.402, 10464.977, 513.299, 52908.644 25/09/17,01:07:44,18,09,1, 11.9,1,1, 13.402, 10464.961, 513.287, 52908.564 25/09/17,01:07:44,19,09,1, 11.9,1,1, 13.402, 10464.992, 513.309, 52908.594 25/09/17,01:07:45,00,09,1, 11.9,1,1, 13.404, 10464.984, 513.309, 52908.594 25/09/17,01:07:45,01,09,1, 11.9,1,1, 13.404, 10465.005, 513.315, 52908.642 25/09/17,01:07:45,02,09,1, 11.9,1,1, 13.404, 10464.977, 513.260, 52908.532 25/09/17,01:07:45,03,09,1, 11.9,1,1, 13.404, 10464.949, 513.310, 52908.582 25/09/17,01:07:45,04,09,1, 11.9,1,1, 13.404, 10464.970, 513.323, 52908.568 25/09/17,01:07:45,05,09,1, 11.9,1,1, 13.404, 10464.984, 513.345, 52908.621 25/09/17,01:07:45,06,09,1, 11.9,1,1, 13.404, 10464.986, 513.290, 52908.608 25/09/17,01:07:45,07,09,1, 11.9,1,1, 13.404, 10464.929, 513.289, 52908.559 25/09/17,01:07:45,08,09,1, 11.9,1,1, 13.404, 10464.974, 513.296, 52908.579 25/09/17,01:07:45,09,09,1, 11.9,1,1, 13.404, 10464.983, 513.307, 52908.640 25/09/17,01:07:45,10,09,1, 11.9,1,1, 13.404, 10464.959, 513.297, 52908.565 25/09/17,01:07:45,11,09,1, 11.9,1,1, 13.404, 10464.954, 513.271, 52908.603 25/09/17,01:07:45,12,09,1, 11.9,1,1, 13.404, 10464.974, 513.269, 52908.614 25/09/17,01:07:45,13,09,1, 11.9,1,1, 13.404, 10464.969, 513.319, 52908.601 25/09/17,01:07:45,14,09,1, 11.9,1,1, 13.404, 10464.988, 513.321, 52908.662 25/09/17,01:07:45,15,09,1, 11.9,1,1, 13.404, 10464.999, 513.278, 52908.587 25/09/17,01:07:45,16,09,1, 11.9,1,1, 13.404, 10464.970, 513.255, 52908.568 25/09/17,01:07:45,17,09,1, 11.9,1,1, 13.404, 10464.983, 513.294, 52908.577 25/09/17,01:07:45,18,09,1, 11.9,1,1, 13.404, 10464.983, 513.296, 52908.612 25/09/17,01:07:45,19,09,1, 11.9,1,1, 13.404, 10464.961, 513.294, 52908.623 25/09/17,01:07:46,00,09,1, 12.0,1,1, 13.404, 10464.959, 513.294, 52908.623 25/09/17,01:07:46,01,09,1, 12.0,1,1, 13.404, 10464.979, 513.313, 52908.623 25/09/17,01:07:46,02,09,1, 12.0,1,1, 13.404, 10464.993, 513.338, 52908.608 25/09/17,01:07:46,03,09,1, 12.0,1,1, 13.404, 10464.947, 513.255, 52908.584 25/09/17,01:07:46,04,09,1, 12.0,1,1, 13.404, 10464.986, 513.305, 52908.631 25/09/17,01:07:46,05,09,1, 12.0,1,1, 13.404, 10464.981, 513.289, 52908.602 25/09/17,01:07:46,06,09,1, 12.0,1,1, 13.404, 10464.981, 513.338, 52908.663 25/09/17,01:07:46,07,09,1, 12.0,1,1, 13.404, 10464.988, 513.304, 52908.587 25/09/17,01:07:46,08,09,1, 12.0,1,1, 13.404, 10464.964, 513.278, 52908.539 25/09/17,01:07:46,09,09,1, 12.0,1,1, 13.404, 10464.967, 513.279, 52908.542 25/09/17,01:07:46,10,09,1, 12.0,1,1, 13.404, 10464.969, 513.307, 52908.578 25/09/17,01:07:46,11,09,1, 12.0,1,1, 13.404, 10464.989, 513.335, 52908.635 25/09/17,01:07:46,12,09,1, 12.0,1,1, 13.404, 10464.954, 513.285, 52908.634 25/09/17,01:07:46,13,09,1, 12.0,1,1, 13.404, 10464.936, 513.286, 52908.584 25/09/17,01:07:46,14,09,1, 12.0,1,1, 13.404, 10464.954, 513.296, 52908.575 25/09/17,01:07:46,15,09,1, 12.0,1,1, 13.404, 10464.959, 513.304, 52908.611 25/09/17,01:07:46,16,09,1, 12.0,1,1, 13.404, 10464.967, 513.294, 52908.619 25/09/17,01:07:46,17,09,1, 12.0,1,1, 13.404, 10464.954, 513.299, 52908.613 25/09/17,01:07:46,18,09,1, 12.0,1,1, 13.404, 10464.953, 513.242, 52908.593 25/09/17,01:07:46,19,09,1, 12.0,1,1, 13.404, 10464.968, 513.301, 52908.575 25/09/17,01:07:47,00,08,1, 11.9,1,1, 13.403, 10464.967, 513.301, 52908.575 25/09/17,01:07:47,01,08,1, 11.9,1,1, 13.403, 10464.987, 513.281, 52908.588 25/09/17,01:07:47,02,08,1, 11.9,1,1, 13.403, 10464.970, 513.258, 52908.558 25/09/17,01:07:47,03,08,1, 11.9,1,1, 13.403, 10464.972, 513.328, 52908.605 25/09/17,01:07:47,04,08,1, 11.9,1,1, 13.403, 10464.967, 513.322, 52908.643 25/09/17,01:07:47,05,08,1, 11.9,1,1, 13.403, 10464.949, 513.273, 52908.619 25/09/17,01:07:47,06,08,1, 11.9,1,1, 13.403, 10464.949, 513.278, 52908.609 25/09/17,01:07:47,07,08,1, 11.9,1,1, 13.403, 10464.956, 513.280, 52908.580 25/09/17,01:07:47,08,08,1, 11.9,1,1, 13.403, 10464.963, 513.336, 52908.615 25/09/17,01:07:47,09,08,1, 11.9,1,1, 13.403, 10464.994, 513.325, 52908.612 25/09/17,01:07:47,10,08,1, 11.9,1,1, 13.403, 10464.946, 513.261, 52908.600 25/09/17,01:07:47,11,08,1, 11.9,1,1, 13.403, 10464.951, 513.286, 52908.549 25/09/17,01:07:47,12,08,1, 11.9,1,1, 13.403, 10464.969, 513.336, 52908.593 25/09/17,01:07:47,13,08,1, 11.9,1,1, 13.403, 10464.974, 513.351, 52908.580 25/09/17,01:07:47,14,08,1, 11.9,1,1, 13.403, 10464.943, 513.280, 52908.582 25/09/17,01:07:47,15,08,1, 11.9,1,1, 13.403, 10464.945, 513.278, 52908.518 25/09/17,01:07:47,16,08,1, 11.9,1,1, 13.403, 10464.956, 513.295, 52908.528 25/09/17,01:07:47,17,08,1, 11.9,1,1, 13.403, 10464.963, 513.330, 52908.645 25/09/17,01:07:47,18,08,1, 11.9,1,1, 13.403, 10464.945, 513.285, 52908.568 25/09/17,01:07:47,19,08,1, 11.9,1,1, 13.403, 10464.939, 513.274, 52908.593 25/09/17,01:07:48,00,08,1, 11.9,1,1, 13.401, 10464.934, 513.274, 52908.593 25/09/17,01:07:48,01,08,1, 11.9,1,1, 13.401, 10464.954, 513.321, 52908.618 25/09/17,01:07:48,02,08,1, 11.9,1,1, 13.401, 10464.971, 513.322, 52908.587 25/09/17,01:07:48,03,08,1, 11.9,1,1, 13.401, 10464.937, 513.286, 52908.604 25/09/17,01:07:48,04,08,1, 11.9,1,1, 13.401, 10464.916, 513.296, 52908.534 25/09/17,01:07:48,05,08,1, 11.9,1,1, 13.401, 10464.959, 513.332, 52908.606 25/09/17,01:07:48,06,08,1, 11.9,1,1, 13.401, 10464.959, 513.316, 52908.596 25/09/17,01:07:48,07,08,1, 11.9,1,1, 13.401, 10464.942, 513.282, 52908.549 25/09/17,01:07:48,08,08,1, 11.9,1,1, 13.401, 10464.933, 513.273, 52908.587 25/09/17,01:07:48,09,08,1, 11.9,1,1, 13.401, 10464.923, 513.316, 52908.594 25/09/17,01:07:48,10,08,1, 11.9,1,1, 13.401, 10464.949, 513.339, 52908.562 25/09/17,01:07:48,11,08,1, 11.9,1,1, 13.401, 10464.955, 513.320, 52908.618 25/09/17,01:07:48,12,08,1, 11.9,1,1, 13.401, 10464.927, 513.326, 52908.629 25/09/17,01:07:48,13,08,1, 11.9,1,1, 13.401, 10464.939, 513.309, 52908.567 25/09/17,01:07:48,14,08,1, 11.9,1,1, 13.401, 10464.954, 513.336, 52908.575 25/09/17,01:07:48,15,08,1, 11.9,1,1, 13.401, 10464.960, 513.336, 52908.625 25/09/17,01:07:48,16,08,1, 11.9,1,1, 13.401, 10464.927, 513.310, 52908.612 25/09/17,01:07:48,17,08,1, 11.9,1,1, 13.401, 10464.917, 513.315, 52908.555 25/09/17,01:07:48,18,08,1, 11.9,1,1, 13.401, 10464.929, 513.327, 52908.672 25/09/17,01:07:48,19,08,1, 11.9,1,1, 13.401, 10464.948, 513.364, 52908.656 25/09/17,01:07:49,00,08,1, 11.9,1,1, 13.401, 10464.942, 513.364, 52908.656 25/09/17,01:07:49,01,08,1, 11.9,1,1, 13.401, 10464.958, 513.301, 52908.626 25/09/17,01:07:49,02,08,1, 11.9,1,1, 13.401, 10464.962, 513.343, 52908.551 25/09/17,01:07:49,03,08,1, 11.9,1,1, 13.401, 10464.943, 513.352, 52908.666 25/09/17,01:07:49,04,08,1, 11.9,1,1, 13.401, 10464.943, 513.324, 52908.560 25/09/17,01:07:49,05,08,1, 11.9,1,1, 13.401, 10464.929, 513.263, 52908.625 25/09/17,01:07:49,06,08,1, 11.9,1,1, 13.401, 10464.921, 513.314, 52908.582 25/09/17,01:07:49,07,08,1, 11.9,1,1, 13.401, 10464.928, 513.345, 52908.589 25/09/17,01:07:49,08,08,1, 11.9,1,1, 13.401, 10464.939, 513.320, 52908.573 25/09/17,01:07:49,09,08,1, 11.9,1,1, 13.401, 10464.925, 513.299, 52908.596 25/09/17,01:07:49,10,08,1, 11.9,1,1, 13.401, 10464.948, 513.301, 52908.601 25/09/17,01:07:49,11,08,1, 11.9,1,1, 13.401, 10464.957, 513.350, 52908.646 25/09/17,01:07:49,12,08,1, 11.9,1,1, 13.401, 10464.942, 513.338, 52908.656 25/09/17,01:07:49,13,08,1, 11.9,1,1, 13.401, 10464.938, 513.331, 52908.615 25/09/17,01:07:49,14,08,1, 11.9,1,1, 13.401, 10464.954, 513.300, 52908.568 25/09/17,01:07:49,15,08,1, 11.9,1,1, 13.401, 10464.943, 513.335, 52908.629 25/09/17,01:07:49,16,08,1, 11.9,1,1, 13.401, 10464.939, 513.368, 52908.645 25/09/17,01:07:49,17,08,1, 11.9,1,1, 13.401, 10464.957, 513.331, 52908.574 25/09/17,01:07:49,18,08,1, 11.9,1,1, 13.401, 10464.931, 513.296, 52908.628 25/09/17,01:07:49,19,08,1, 11.9,1,1, 13.401, 10464.899, 513.306, 52908.594 25/09/17,01:07:50,00,08,1, 11.9,1,1, 13.399, 10464.892, 513.306, 52908.594 25/09/17,01:07:50,01,08,1, 11.9,1,1, 13.399, 10464.953, 513.325, 52908.618 25/09/17,01:07:50,02,08,1, 11.9,1,1, 13.399, 10464.892, 513.317, 52908.715 25/09/17,01:07:50,03,08,1, 11.9,1,1, 13.399, 10464.930, 513.289, 52908.454 25/09/17,01:07:50,04,08,1, 11.9,1,1, 13.399, 10464.889, 513.333, 52908.700 25/09/17,01:07:50,05,08,1, 11.9,1,1, 13.399, 10464.910, 513.330, 52908.526 25/09/17,01:07:50,06,08,1, 11.9,1,1, 13.399, 10464.937, 513.315, 52908.611 25/09/17,01:07:50,07,08,1, 11.9,1,1, 13.399, 10464.929, 513.307, 52908.576 25/09/17,01:07:50,08,08,1, 11.9,1,1, 13.399, 10464.922, 513.304, 52908.648 25/09/17,01:07:50,09,08,1, 11.9,1,1, 13.399, 10464.946, 513.328, 52908.577 25/09/17,01:07:50,10,08,1, 11.9,1,1, 13.399, 10464.955, 513.331, 52908.592 25/09/17,01:07:50,11,08,1, 11.9,1,1, 13.399, 10464.922, 513.286, 52908.527 25/09/17,01:07:50,12,08,1, 11.9,1,1, 13.399, 10464.934, 513.314, 52908.560 25/09/17,01:07:50,13,08,1, 11.9,1,1, 13.399, 10464.955, 513.348, 52908.631 25/09/17,01:07:50,14,08,1, 11.9,1,1, 13.399, 10464.936, 513.373, 52908.692 25/09/17,01:07:50,15,08,1, 11.9,1,1, 13.399, 10464.948, 513.296, 52908.563 25/09/17,01:07:50,16,08,1, 11.9,1,1, 13.399, 10464.928, 513.308, 52908.595 25/09/17,01:07:50,17,08,1, 11.9,1,1, 13.399, 10464.918, 513.330, 52908.630 25/09/17,01:07:50,18,08,1, 11.9,1,1, 13.399, 10464.947, 513.341, 52908.613 25/09/17,01:07:50,19,08,1, 11.9,1,1, 13.399, 10464.950, 513.341, 52908.539 25/09/17,01:07:51,00,08,1, 12.0,1,1, 13.404, 10464.942, 513.341, 52908.539 25/09/17,01:07:51,01,08,1, 12.0,1,1, 13.404, 10464.909, 513.325, 52908.593 25/09/17,01:07:51,02,08,1, 12.0,1,1, 13.404, 10464.935, 513.335, 52908.648 25/09/17,01:07:51,03,08,1, 12.0,1,1, 13.404, 10464.917, 513.330, 52908.614 25/09/17,01:07:51,04,08,1, 12.0,1,1, 13.404, 10464.911, 513.338, 52908.641 25/09/17,01:07:51,05,08,1, 12.0,1,1, 13.404, 10464.919, 513.310, 52908.589 25/09/17,01:07:51,06,08,1, 12.0,1,1, 13.404, 10464.925, 513.339, 52908.576 25/09/17,01:07:51,07,08,1, 12.0,1,1, 13.404, 10464.938, 513.346, 52908.593 25/09/17,01:07:51,08,08,1, 12.0,1,1, 13.404, 10464.926, 513.337, 52908.635 25/09/17,01:07:51,09,08,1, 12.0,1,1, 13.404, 10464.908, 513.323, 52908.570 25/09/17,01:07:51,10,08,1, 12.0,1,1, 13.404, 10464.912, 513.316, 52908.513 25/09/17,01:07:51,11,08,1, 12.0,1,1, 13.404, 10464.921, 513.369, 52908.619 25/09/17,01:07:51,12,08,1, 12.0,1,1, 13.404, 10464.926, 513.356, 52908.571 25/09/17,01:07:51,13,08,1, 12.0,1,1, 13.404, 10464.891, 513.334, 52908.578 25/09/17,01:07:51,14,08,1, 12.0,1,1, 13.404, 10464.912, 513.322, 52908.532 25/09/17,01:07:51,15,08,1, 12.0,1,1, 13.404, 10464.940, 513.336, 52908.341 25/09/17,01:07:51,16,08,1, 12.0,1,1, 13.404, 10464.873, 513.375, 52908.579 25/09/17,01:07:51,17,08,1, 12.0,1,1, 13.404, 10464.942, 513.307, 52908.661 25/09/17,01:07:51,18,08,1, 12.0,1,1, 13.404, 10464.916, 513.306, 52908.559 25/09/17,01:07:51,19,08,1, 12.0,1,1, 13.404, 10464.925, 513.346, 52908.544 25/09/17,01:07:52,00,08,1, 11.9,1,1, 13.404, 10464.917, 513.346, 52908.544 25/09/17,01:07:52,01,08,1, 11.9,1,1, 13.404, 10464.921, 513.336, 52908.553 25/09/17,01:07:52,02,08,1, 11.9,1,1, 13.404, 10464.888, 513.295, 52908.540 25/09/17,01:07:52,03,08,1, 11.9,1,1, 13.404, 10464.914, 513.338, 52908.612 25/09/17,01:07:52,04,08,1, 11.9,1,1, 13.404, 10464.939, 513.365, 52908.585 25/09/17,01:07:52,05,08,1, 11.9,1,1, 13.404, 10464.924, 513.341, 52908.596 25/09/17,01:07:52,06,08,1, 11.9,1,1, 13.404, 10464.909, 513.323, 52908.621 25/09/17,01:07:52,07,08,1, 11.9,1,1, 13.404, 10464.894, 513.330, 52908.527 25/09/17,01:07:52,08,08,1, 11.9,1,1, 13.404, 10464.927, 513.347, 52908.614 25/09/17,01:07:52,09,08,1, 11.9,1,1, 13.404, 10464.936, 513.357, 52908.648 25/09/17,01:07:52,10,08,1, 11.9,1,1, 13.404, 10464.924, 513.317, 52908.574 25/09/17,01:07:52,11,08,1, 11.9,1,1, 13.404, 10464.924, 513.339, 52908.580 25/09/17,01:07:52,12,08,1, 11.9,1,1, 13.404, 10464.922, 513.365, 52908.619 25/09/17,01:07:52,13,08,1, 11.9,1,1, 13.404, 10464.933, 513.389, 52908.548 25/09/17,01:07:52,14,08,1, 11.9,1,1, 13.404, 10464.902, 513.346, 52908.582 25/09/17,01:07:52,15,08,1, 11.9,1,1, 13.404, 10464.923, 513.349, 52908.606 25/09/17,01:07:52,16,08,1, 11.9,1,1, 13.404, 10464.917, 513.371, 52908.617 25/09/17,01:07:52,17,08,1, 11.9,1,1, 13.404, 10464.952, 513.385, 52908.606 25/09/17,01:07:52,18,08,1, 11.9,1,1, 13.404, 10464.947, 513.374, 52908.572 25/09/17,01:07:52,19,08,1, 11.9,1,1, 13.404, 10464.917, 513.346, 52908.541 25/09/17,01:07:53,00,08,1, 11.9,1,1, 13.402, 10464.917, 513.346, 52908.541 25/09/17,01:07:53,01,08,1, 11.9,1,1, 13.402, 10464.931, 513.382, 52908.626 25/09/17,01:07:53,02,08,1, 11.9,1,1, 13.402, 10464.954, 513.406, 52908.628 25/09/17,01:07:53,03,08,1, 11.9,1,1, 13.402, 10464.924, 513.343, 52908.517 25/09/17,01:07:53,04,08,1, 11.9,1,1, 13.402, 10464.937, 513.339, 52908.574 25/09/17,01:07:53,05,08,1, 11.9,1,1, 13.402, 10464.914, 513.359, 52908.544 25/09/17,01:07:53,06,08,1, 11.9,1,1, 13.402, 10464.958, 513.393, 52908.652 25/09/17,01:07:53,07,08,1, 11.9,1,1, 13.402, 10464.951, 513.369, 52908.607 25/09/17,01:07:53,08,08,1, 11.9,1,1, 13.402, 10464.929, 513.328, 52908.517 25/09/17,01:07:53,09,08,1, 11.9,1,1, 13.402, 10464.930, 513.354, 52908.566 25/09/17,01:07:53,10,08,1, 11.9,1,1, 13.402, 10464.941, 513.396, 52908.597 25/09/17,01:07:53,11,08,1, 11.9,1,1, 13.402, 10464.955, 513.406, 52908.613 25/09/17,01:07:53,12,08,1, 11.9,1,1, 13.402, 10464.945, 513.356, 52908.570 25/09/17,01:07:53,13,08,1, 11.9,1,1, 13.402, 10464.938, 513.330, 52908.573 25/09/17,01:07:53,14,08,1, 11.9,1,1, 13.402, 10464.936, 513.377, 52908.593 25/09/17,01:07:53,15,08,1, 11.9,1,1, 13.402, 10464.938, 513.389, 52908.653 25/09/17,01:07:53,16,08,1, 11.9,1,1, 13.402, 10464.924, 513.365, 52908.589 25/09/17,01:07:53,17,08,1, 11.9,1,1, 13.402, 10464.934, 513.348, 52908.595 25/09/17,01:07:53,18,08,1, 11.9,1,1, 13.402, 10464.950, 513.366, 52908.584 25/09/17,01:07:53,19,08,1, 11.9,1,1, 13.402, 10464.937, 513.406, 52908.620 25/09/17,01:07:54,00,08,1, 11.9,1,1, 13.401, 10464.934, 513.406, 52908.620 25/09/17,01:07:54,01,08,1, 11.9,1,1, 13.401, 10464.928, 513.356, 52908.612 25/09/17,01:07:54,02,08,1, 11.9,1,1, 13.401, 10464.910, 513.348, 52908.621 25/09/17,01:07:54,03,08,1, 11.9,1,1, 13.401, 10464.960, 513.397, 52908.598 25/09/17,01:07:54,04,08,1, 11.9,1,1, 13.401, 10464.938, 513.365, 52908.599 25/09/17,01:07:54,05,08,1, 11.9,1,1, 13.401, 10464.913, 513.372, 52908.580 25/09/17,01:07:54,06,08,1, 11.9,1,1, 13.401, 10464.927, 513.348, 52908.624 25/09/17,01:07:54,07,08,1, 11.9,1,1, 13.401, 10464.945, 513.383, 52908.601 25/09/17,01:07:54,08,08,1, 11.9,1,1, 13.401, 10464.951, 513.402, 52908.550 25/09/17,01:07:54,09,08,1, 11.9,1,1, 13.401, 10464.955, 513.386, 52908.613 25/09/17,01:07:54,10,08,1, 11.9,1,1, 13.401, 10464.966, 513.357, 52908.664 25/09/17,01:07:54,11,08,1, 11.9,1,1, 13.401, 10464.947, 513.364, 52908.629 25/09/17,01:07:54,12,08,1, 11.9,1,1, 13.401, 10464.942, 513.399, 52908.659 25/09/17,01:07:54,13,08,1, 11.9,1,1, 13.401, 10464.954, 513.383, 52908.598 25/09/17,01:07:54,14,08,1, 11.9,1,1, 13.401, 10464.946, 513.359, 52908.626 25/09/17,01:07:54,15,08,1, 11.9,1,1, 13.401, 10464.933, 513.368, 52908.600 25/09/17,01:07:54,16,08,1, 11.9,1,1, 13.401, 10464.941, 513.412, 52908.629 25/09/17,01:07:54,17,08,1, 11.9,1,1, 13.401, 10464.929, 513.386, 52908.628 25/09/17,01:07:54,18,08,1, 11.9,1,1, 13.401, 10464.954, 513.358, 52908.541 25/09/17,01:07:54,19,08,1, 11.9,1,1, 13.401, 10464.935, 513.373, 52908.679 25/09/17,01:07:55,00,08,1, 11.8,1,1, 13.402, 10464.934, 513.373, 52908.679 25/09/17,01:07:55,01,08,1, 11.8,1,1, 13.402, 10464.983, 513.418, 52908.634 25/09/17,01:07:55,02,08,1, 11.8,1,1, 13.402, 10464.951, 513.359, 52908.606 25/09/17,01:07:55,03,08,1, 11.8,1,1, 13.402, 10464.942, 513.361, 52908.573 25/09/17,01:07:55,04,08,1, 11.8,1,1, 13.402, 10464.958, 513.390, 52908.638 25/09/17,01:07:55,05,08,1, 11.8,1,1, 13.402, 10464.940, 513.424, 52908.692 25/09/17,01:07:55,06,08,1, 11.8,1,1, 13.402, 10464.962, 513.380, 52908.670 25/09/17,01:07:55,07,08,1, 11.8,1,1, 13.402, 10464.923, 513.335, 52908.547 25/09/17,01:07:55,08,08,1, 11.8,1,1, 13.402, 10464.967, 513.385, 52908.564 25/09/17,01:07:55,09,08,1, 11.8,1,1, 13.402, 10464.965, 513.393, 52908.649 25/09/17,01:07:55,10,08,1, 11.8,1,1, 13.402, 10464.950, 513.388, 52908.679 25/09/17,01:07:55,11,08,1, 11.8,1,1, 13.402, 10464.940, 513.334, 52908.598 25/09/17,01:07:55,12,08,1, 11.8,1,1, 13.402, 10464.935, 513.364, 52908.599 25/09/17,01:07:55,13,08,1, 11.8,1,1, 13.402, 10464.964, 513.389, 52908.608 25/09/17,01:07:55,14,08,1, 11.8,1,1, 13.402, 10464.955, 513.399, 52908.662 25/09/17,01:07:55,15,08,1, 11.8,1,1, 13.402, 10464.952, 513.368, 52908.541 25/09/17,01:07:55,16,08,1, 11.8,1,1, 13.402, 10464.947, 513.381, 52908.599 25/09/17,01:07:55,17,08,1, 11.8,1,1, 13.402, 10464.953, 513.409, 52908.599 25/09/17,01:07:55,18,08,1, 11.8,1,1, 13.402, 10464.985, 513.384, 52908.615 25/09/17,01:07:55,19,08,1, 11.8,1,1, 13.402, 10464.966, 513.388, 52908.578 25/09/17,01:07:56,00,08,1, 12.0,1,1, 13.403, 10464.959, 513.388, 52908.578 25/09/17,01:07:56,01,08,1, 12.0,1,1, 13.403, 10464.944, 513.386, 52908.539 25/09/17,01:07:56,02,08,1, 12.0,1,1, 13.403, 10464.938, 513.428, 52908.597 25/09/17,01:07:56,03,08,1, 12.0,1,1, 13.403, 10464.934, 513.388, 52908.574 25/09/17,01:07:56,04,08,1, 12.0,1,1, 13.403, 10464.915, 513.366, 52908.588 25/09/17,01:07:56,05,08,1, 12.0,1,1, 13.403, 10464.922, 513.387, 52908.636 25/09/17,01:07:56,06,08,1, 12.0,1,1, 13.403, 10464.974, 513.423, 52908.610 25/09/17,01:07:56,07,08,1, 12.0,1,1, 13.403, 10464.939, 513.385, 52908.569 25/09/17,01:07:56,08,08,1, 12.0,1,1, 13.403, 10464.943, 513.356, 52908.556 25/09/17,01:07:56,09,08,1, 12.0,1,1, 13.403, 10464.995, 513.384, 52908.593 25/09/17,01:07:56,10,08,1, 12.0,1,1, 13.403, 10464.962, 513.432, 52908.654 25/09/17,01:07:56,11,08,1, 12.0,1,1, 13.403, 10464.932, 513.405, 52908.660 25/09/17,01:07:56,12,08,1, 12.0,1,1, 13.403, 10464.930, 513.383, 52908.655 25/09/17,01:07:56,13,08,1, 12.0,1,1, 13.403, 10464.934, 513.403, 52908.654 25/09/17,01:07:56,14,08,1, 12.0,1,1, 13.403, 10464.992, 513.432, 52908.569 25/09/17,01:07:56,15,08,1, 12.0,1,1, 13.403, 10464.986, 513.438, 52908.599 25/09/17,01:07:56,16,08,1, 12.0,1,1, 13.403, 10464.980, 513.409, 52908.542 25/09/17,01:07:56,17,08,1, 12.0,1,1, 13.403, 10464.941, 513.394, 52908.564 25/09/17,01:07:56,18,08,1, 12.0,1,1, 13.403, 10464.947, 513.457, 52908.604 25/09/17,01:07:56,19,08,1, 12.0,1,1, 13.403, 10464.997, 513.431, 52908.628 25/09/17,01:07:57,00,08,1, 11.9,1,1, 13.401, 10464.993, 513.431, 52908.628 25/09/17,01:07:57,01,08,1, 11.9,1,1, 13.401, 10464.962, 513.405, 52908.641 25/09/17,01:07:57,02,08,1, 11.9,1,1, 13.401, 10464.949, 513.440, 52908.674 25/09/17,01:07:57,03,08,1, 11.9,1,1, 13.401, 10464.979, 513.454, 52908.805 25/09/17,01:07:57,04,08,1, 11.9,1,1, 13.401, 10464.970, 513.453, 52908.799 25/09/17,01:07:57,05,08,1, 11.9,1,1, 13.401, 10464.991, 513.452, 52908.760 25/09/17,01:07:57,06,08,1, 11.9,1,1, 13.401, 10464.958, 513.438, 52908.721 25/09/17,01:07:57,07,08,1, 11.9,1,1, 13.401, 10464.980, 513.441, 52908.786 25/09/17,01:07:57,08,08,1, 11.9,1,1, 13.401, 10464.980, 513.483, 52908.840 25/09/17,01:07:57,09,08,1, 11.9,1,1, 13.401, 10464.995, 513.443, 52908.796 25/09/17,01:07:57,10,08,1, 11.9,1,1, 13.401, 10464.990, 513.454, 52908.779 25/09/17,01:07:57,11,08,1, 11.9,1,1, 13.401, 10464.996, 513.439, 52908.745 25/09/17,01:07:57,12,08,1, 11.9,1,1, 13.401, 10464.988, 513.476, 52908.828 25/09/17,01:07:57,13,08,1, 11.9,1,1, 13.401, 10465.008, 513.455, 52908.716 25/09/17,01:07:57,14,08,1, 11.9,1,1, 13.401, 10465.001, 513.456, 52908.735 25/09/17,01:07:57,15,08,1, 11.9,1,1, 13.401, 10464.992, 513.479, 52908.808 25/09/17,01:07:57,16,08,1, 11.9,1,1, 13.401, 10465.005, 513.447, 52908.711 25/09/17,01:07:57,17,08,1, 11.9,1,1, 13.401, 10464.983, 513.466, 52908.766 25/09/17,01:07:57,18,08,1, 11.9,1,1, 13.401, 10464.995, 513.480, 52908.784 25/09/17,01:07:57,19,08,1, 11.9,1,1, 13.401, 10465.012, 513.478, 52908.777 25/09/17,01:07:58,00,08,1, 11.9,1,1, 13.404, 10465.009, 513.478, 52908.777 25/09/17,01:07:58,01,08,1, 11.9,1,1, 13.404, 10465.001, 513.455, 52908.734 25/09/17,01:07:58,02,08,1, 11.9,1,1, 13.404, 10465.012, 513.484, 52908.763 25/09/17,01:07:58,03,08,1, 11.9,1,1, 13.404, 10465.019, 513.468, 52908.789 25/09/17,01:07:58,04,08,1, 11.9,1,1, 13.404, 10465.017, 513.469, 52908.748 25/09/17,01:07:58,05,08,1, 11.9,1,1, 13.404, 10465.027, 513.464, 52908.785 25/09/17,01:07:58,06,08,1, 11.9,1,1, 13.404, 10465.029, 513.470, 52908.657 25/09/17,01:07:58,07,08,1, 11.9,1,1, 13.404, 10465.019, 513.471, 52908.746 25/09/17,01:07:58,08,08,1, 11.9,1,1, 13.404, 10465.030, 513.471, 52908.715 25/09/17,01:07:58,09,08,1, 11.9,1,1, 13.404, 10465.042, 513.468, 52908.663 25/09/17,01:07:58,10,08,1, 11.9,1,1, 13.404, 10465.045, 513.475, 52908.798 25/09/17,01:07:58,11,08,1, 11.9,1,1, 13.404, 10465.030, 513.478, 52908.665 25/09/17,01:07:58,12,08,1, 11.9,1,1, 13.404, 10465.014, 513.471, 52908.700 25/09/17,01:07:58,13,08,1, 11.9,1,1, 13.404, 10465.036, 513.473, 52908.786 25/09/17,01:07:58,14,08,1, 11.9,1,1, 13.404, 10465.046, 513.496, 52908.746 25/09/17,01:07:58,15,08,1, 11.9,1,1, 13.404, 10465.033, 513.480, 52908.772 25/09/17,01:07:58,16,08,1, 11.9,1,1, 13.404, 10465.059, 513.493, 52908.774 25/09/17,01:07:58,17,08,1, 11.9,1,1, 13.404, 10465.038, 513.471, 52908.780 25/09/17,01:07:58,18,08,1, 11.9,1,1, 13.404, 10465.063, 513.480, 52908.703 25/09/17,01:07:58,19,08,1, 11.9,1,1, 13.404, 10465.056, 513.488, 52908.702 25/09/17,01:07:59,00,08,1, 11.9,1,1, 13.405, 10465.051, 513.488, 52908.702 25/09/17,01:07:59,01,08,1, 11.9,1,1, 13.405, 10465.050, 513.476, 52908.679 25/09/17,01:07:59,02,08,1, 11.9,1,1, 13.405, 10465.056, 513.485, 52908.721 25/09/17,01:07:59,03,08,1, 11.9,1,1, 13.405, 10465.053, 513.480, 52908.710 25/09/17,01:07:59,04,08,1, 11.9,1,1, 13.405, 10465.059, 513.482, 52908.745 25/09/17,01:07:59,05,08,1, 11.9,1,1, 13.405, 10465.071, 513.484, 52908.742 25/09/17,01:07:59,06,08,1, 11.9,1,1, 13.405, 10465.074, 513.515, 52908.722 25/09/17,01:07:59,07,08,1, 11.9,1,1, 13.405, 10465.079, 513.503, 52908.756 25/09/17,01:07:59,08,08,1, 11.9,1,1, 13.405, 10465.064, 513.473, 52908.747 25/09/17,01:07:59,09,08,1, 11.9,1,1, 13.405, 10465.096, 513.497, 52908.696 25/09/17,01:07:59,10,08,1, 11.9,1,1, 13.405, 10465.105, 513.487, 52908.735 25/09/17,01:07:59,11,08,1, 11.9,1,1, 13.405, 10465.066, 513.497, 52908.715 25/09/17,01:07:59,12,08,1, 11.9,1,1, 13.405, 10465.108, 513.477, 52908.692 25/09/17,01:07:59,13,08,1, 11.9,1,1, 13.405, 10465.102, 513.486, 52908.710 25/09/17,01:07:59,14,08,1, 11.9,1,1, 13.405, 10465.093, 513.506, 52908.647 25/09/17,01:07:59,15,08,1, 11.9,1,1, 13.405, 10465.092, 513.494, 52908.763 25/09/17,01:07:59,16,08,1, 11.9,1,1, 13.405, 10465.090, 513.495, 52908.715 25/09/17,01:07:59,17,08,1, 11.9,1,1, 13.405, 10465.102, 513.492, 52908.760 25/09/17,01:07:59,18,08,1, 11.9,1,1, 13.405, 10465.082, 513.503, 52908.766 25/09/17,01:07:59,19,08,1, 11.9,1,1, 13.405, 10465.119, 513.503, 52908.734 25/09/17,01:08:00,00,08,1, 11.8,1,1, 13.401, 10465.118, 513.503, 52908.734 25/09/17,01:08:00,01,08,1, 11.8,1,1, 13.401, 10465.099, 513.488, 52908.719 25/09/17,01:08:00,02,08,1, 11.8,1,1, 13.401, 10465.077, 513.454, 52908.612 25/09/17,01:08:00,03,08,1, 11.8,1,1, 13.401, 10465.103, 513.478, 52908.595 25/09/17,01:08:00,04,08,1, 11.8,1,1, 13.401, 10465.124, 513.489, 52908.582 25/09/17,01:08:00,05,08,1, 11.8,1,1, 13.401, 10465.132, 513.455, 52908.606 25/09/17,01:08:00,06,08,1, 11.8,1,1, 13.401, 10465.109, 513.458, 52908.609 25/09/17,01:08:00,07,08,1, 11.8,1,1, 13.401, 10465.118, 513.488, 52908.573 25/09/17,01:08:00,08,08,1, 11.8,1,1, 13.401, 10465.125, 513.498, 52908.595 25/09/17,01:08:00,09,08,1, 11.8,1,1, 13.401, 10465.128, 513.500, 52908.547 25/09/17,01:08:00,10,08,1, 11.8,1,1, 13.401, 10465.138, 513.466, 52908.548 25/09/17,01:08:00,11,08,1, 11.8,1,1, 13.401, 10465.089, 513.464, 52908.563 25/09/17,01:08:00,12,08,1, 11.8,1,1, 13.401, 10465.148, 513.505, 52908.540 25/09/17,01:08:00,13,08,1, 11.8,1,1, 13.401, 10465.159, 513.482, 52908.624 25/09/17,01:08:00,14,08,1, 11.8,1,1, 13.401, 10465.139, 513.447, 52908.516 25/09/17,01:08:00,15,08,1, 11.8,1,1, 13.401, 10465.138, 513.463, 52908.522 25/09/17,01:08:00,16,08,1, 11.8,1,1, 13.401, 10465.171, 513.511, 52908.624 25/09/17,01:08:00,17,08,1, 11.8,1,1, 13.401, 10465.162, 513.493, 52908.623 25/09/17,01:08:00,18,08,1, 11.8,1,1, 13.401, 10465.123, 513.461, 52908.575 25/09/17,01:08:00,19,08,1, 11.8,1,1, 13.401, 10465.137, 513.472, 52908.557 25/09/17,01:08:01,00,08,1, 12.0,1,1, 13.401, 10465.134, 513.472, 52908.557 25/09/17,01:08:01,01,08,1, 12.0,1,1, 13.401, 10465.164, 513.495, 52908.555 25/09/17,01:08:01,02,08,1, 12.0,1,1, 13.401, 10465.174, 513.450, 52908.468 25/09/17,01:08:01,03,08,1, 12.0,1,1, 13.401, 10465.159, 513.469, 52908.591 25/09/17,01:08:01,04,08,1, 12.0,1,1, 13.401, 10465.157, 513.491, 52908.587 25/09/17,01:08:01,05,08,1, 12.0,1,1, 13.401, 10465.184, 513.507, 52908.607 25/09/17,01:08:01,06,08,1, 12.0,1,1, 13.401, 10465.158, 513.466, 52908.532 25/09/17,01:08:01,07,08,1, 12.0,1,1, 13.401, 10465.175, 513.444, 52908.551 25/09/17,01:08:01,08,08,1, 12.0,1,1, 13.401, 10465.198, 513.497, 52908.588 25/09/17,01:08:01,09,08,1, 12.0,1,1, 13.401, 10465.198, 513.512, 52908.577 25/09/17,01:08:01,10,08,1, 12.0,1,1, 13.401, 10465.180, 513.490, 52908.533 25/09/17,01:08:01,11,08,1, 12.0,1,1, 13.401, 10465.193, 513.456, 52908.503 25/09/17,01:08:01,12,08,1, 12.0,1,1, 13.401, 10465.188, 513.500, 52908.583 25/09/17,01:08:01,13,08,1, 12.0,1,1, 13.401, 10465.205, 513.510, 52908.629 25/09/17,01:08:01,14,08,1, 12.0,1,1, 13.401, 10465.197, 513.497, 52908.637 25/09/17,01:08:01,15,08,1, 12.0,1,1, 13.401, 10465.205, 513.453, 52908.520 25/09/17,01:08:01,16,08,1, 12.0,1,1, 13.401, 10465.194, 513.491, 52908.600 25/09/17,01:08:01,17,08,1, 12.0,1,1, 13.401, 10465.220, 513.521, 52908.587 25/09/17,01:08:01,18,08,1, 12.0,1,1, 13.401, 10465.193, 513.506, 52908.578 25/09/17,01:08:01,19,08,1, 12.0,1,1, 13.401, 10465.178, 513.470, 52908.570 25/09/17,01:08:02,00,09,1, 11.8,1,1, 13.400, 10465.176, 513.470, 52908.570 25/09/17,01:08:02,01,09,1, 11.8,1,1, 13.400, 10465.203, 513.531, 52908.626 25/09/17,01:08:02,02,09,1, 11.8,1,1, 13.400, 10465.229, 513.511, 52908.577 25/09/17,01:08:02,03,09,1, 11.8,1,1, 13.400, 10465.217, 513.481, 52908.525 25/09/17,01:08:02,04,09,1, 11.8,1,1, 13.400, 10465.216, 513.485, 52908.546 25/09/17,01:08:02,05,09,1, 11.8,1,1, 13.400, 10465.231, 513.534, 52908.604 25/09/17,01:08:02,06,09,1, 11.8,1,1, 13.400, 10465.222, 513.523, 52908.562 25/09/17,01:08:02,07,09,1, 11.8,1,1, 13.400, 10465.214, 513.476, 52908.483 25/09/17,01:08:02,08,09,1, 11.8,1,1, 13.400, 10465.208, 513.487, 52908.572 25/09/17,01:08:02,09,09,1, 11.8,1,1, 13.400, 10465.229, 513.511, 52908.516 25/09/17,01:08:02,10,09,1, 11.8,1,1, 13.400, 10465.242, 513.522, 52908.549 25/09/17,01:08:02,11,09,1, 11.8,1,1, 13.400, 10465.234, 513.493, 52908.528 25/09/17,01:08:02,12,09,1, 11.8,1,1, 13.400, 10465.223, 513.459, 52908.507 25/09/17,01:08:02,13,09,1, 11.8,1,1, 13.400, 10465.245, 513.510, 52908.559 25/09/17,01:08:02,14,09,1, 11.8,1,1, 13.400, 10465.241, 513.538, 52908.549 25/09/17,01:08:02,15,09,1, 11.8,1,1, 13.400, 10465.250, 513.492, 52908.578 25/09/17,01:08:02,16,09,1, 11.8,1,1, 13.400, 10465.243, 513.501, 52908.523 25/09/17,01:08:02,17,09,1, 11.8,1,1, 13.400, 10465.246, 513.547, 52908.571 25/09/17,01:08:02,18,09,1, 11.8,1,1, 13.400, 10465.274, 513.549, 52908.600 25/09/17,01:08:02,19,09,1, 11.8,1,1, 13.400, 10465.249, 513.491, 52908.581 25/09/17,01:08:03,00,09,1, 12.0,1,1, 13.401, 10465.243, 513.491, 52908.581 25/09/17,01:08:03,01,09,1, 12.0,1,1, 13.401, 10465.249, 513.540, 52908.528 25/09/17,01:08:03,02,09,1, 12.0,1,1, 13.401, 10465.273, 513.556, 52908.526 25/09/17,01:08:03,03,09,1, 12.0,1,1, 13.401, 10465.246, 513.476, 52908.551 25/09/17,01:08:03,04,09,1, 12.0,1,1, 13.401, 10465.244, 513.516, 52908.490 25/09/17,01:08:03,05,09,1, 12.0,1,1, 13.401, 10465.275, 513.564, 52908.587 25/09/17,01:08:03,06,09,1, 12.0,1,1, 13.401, 10465.288, 513.534, 52908.557 25/09/17,01:08:03,07,09,1, 12.0,1,1, 13.401, 10465.265, 513.516, 52908.541 25/09/17,01:08:03,08,09,1, 12.0,1,1, 13.401, 10465.265, 513.501, 52908.529 25/09/17,01:08:03,09,09,1, 12.0,1,1, 13.401, 10465.267, 513.524, 52908.577 25/09/17,01:08:03,10,09,1, 12.0,1,1, 13.401, 10465.280, 513.576, 52908.579 25/09/17,01:08:03,11,09,1, 12.0,1,1, 13.401, 10465.279, 513.549, 52908.584 25/09/17,01:08:03,12,09,1, 12.0,1,1, 13.401, 10465.268, 513.492, 52908.505 25/09/17,01:08:03,13,09,1, 12.0,1,1, 13.401, 10465.290, 513.552, 52908.563 25/09/17,01:08:03,14,09,1, 12.0,1,1, 13.401, 10465.295, 513.580, 52908.605 25/09/17,01:08:03,15,09,1, 12.0,1,1, 13.401, 10465.327, 513.537, 52908.528 25/09/17,01:08:03,16,09,1, 12.0,1,1, 13.401, 10465.297, 513.509, 52908.547 25/09/17,01:08:03,17,09,1, 12.0,1,1, 13.401, 10465.312, 513.530, 52908.546 25/09/17,01:08:03,18,09,1, 12.0,1,1, 13.401, 10465.323, 513.552, 52908.562 25/09/17,01:08:03,19,09,1, 12.0,1,1, 13.401, 10465.304, 513.542, 52908.555 25/09/17,01:08:04,00,09,1, 11.9,1,1, 13.403, 10465.301, 513.542, 52908.555 25/09/17,01:08:04,01,09,1, 11.9,1,1, 13.403, 10465.288, 513.518, 52908.538 25/09/17,01:08:04,02,09,1, 11.9,1,1, 13.403, 10465.292, 513.548, 52908.548 25/09/17,01:08:04,03,09,1, 11.9,1,1, 13.403, 10465.323, 513.541, 52908.600 25/09/17,01:08:04,04,09,1, 11.9,1,1, 13.403, 10465.291, 513.505, 52908.472 25/09/17,01:08:04,05,09,1, 11.9,1,1, 13.403, 10465.299, 513.531, 52908.514 25/09/17,01:08:04,06,09,1, 11.9,1,1, 13.403, 10465.310, 513.551, 52908.610 25/09/17,01:08:04,07,09,1, 11.9,1,1, 13.403, 10465.313, 513.551, 52908.512 25/09/17,01:08:04,08,09,1, 11.9,1,1, 13.403, 10465.294, 513.537, 52908.573 25/09/17,01:08:04,09,09,1, 11.9,1,1, 13.403, 10465.265, 513.530, 52908.533 25/09/17,01:08:04,10,09,1, 11.9,1,1, 13.403, 10465.297, 513.583, 52908.562 25/09/17,01:08:04,11,09,1, 11.9,1,1, 13.403, 10465.305, 513.563, 52908.578 25/09/17,01:08:04,12,09,1, 11.9,1,1, 13.403, 10465.310, 513.519, 52908.525 25/09/17,01:08:04,13,09,1, 11.9,1,1, 13.403, 10465.287, 513.522, 52908.512 25/09/17,01:08:04,14,09,1, 11.9,1,1, 13.403, 10465.302, 513.552, 52908.561 25/09/17,01:08:04,15,09,1, 11.9,1,1, 13.403, 10465.314, 513.575, 52908.591 25/09/17,01:08:04,16,09,1, 11.9,1,1, 13.403, 10465.299, 513.546, 52908.486 25/09/17,01:08:04,17,09,1, 11.9,1,1, 13.403, 10465.318, 513.538, 52908.588 25/09/17,01:08:04,18,09,1, 11.9,1,1, 13.403, 10465.306, 513.566, 52908.564 25/09/17,01:08:04,19,09,1, 11.9,1,1, 13.403, 10465.316, 513.591, 52908.551 25/09/17,01:08:05,00,09,1, 11.9,1,1, 13.404, 10465.310, 513.591, 52908.551 25/09/17,01:08:05,01,09,1, 11.9,1,1, 13.404, 10465.304, 513.533, 52908.597 25/09/17,01:08:05,02,09,1, 11.9,1,1, 13.404, 10465.333, 513.588, 52908.529 25/09/17,01:08:05,03,09,1, 11.9,1,1, 13.404, 10465.339, 513.600, 52908.559 25/09/17,01:08:05,04,09,1, 11.9,1,1, 13.404, 10465.301, 513.547, 52908.511 25/09/17,01:08:05,05,09,1, 11.9,1,1, 13.404, 10465.320, 513.526, 52908.505 25/09/17,01:08:05,06,09,1, 11.9,1,1, 13.404, 10465.326, 513.599, 52908.554 25/09/17,01:08:05,07,09,1, 11.9,1,1, 13.404, 10465.337, 513.599, 52908.536 25/09/17,01:08:05,08,09,1, 11.9,1,1, 13.404, 10465.317, 513.550, 52908.543 25/09/17,01:08:05,09,09,1, 11.9,1,1, 13.404, 10465.320, 513.550, 52908.518 25/09/17,01:08:05,10,09,1, 11.9,1,1, 13.404, 10465.349, 513.574, 52908.534 25/09/17,01:08:05,11,09,1, 11.9,1,1, 13.404, 10465.337, 513.586, 52908.562 25/09/17,01:08:05,12,09,1, 11.9,1,1, 13.404, 10465.310, 513.559, 52908.566 25/09/17,01:08:05,13,09,1, 11.9,1,1, 13.404, 10465.343, 513.534, 52908.544 25/09/17,01:08:05,14,09,1, 11.9,1,1, 13.404, 10465.345, 513.587, 52908.542 25/09/17,01:08:05,15,09,1, 11.9,1,1, 13.404, 10465.323, 513.573, 52908.568 25/09/17,01:08:05,16,09,1, 11.9,1,1, 13.404, 10465.328, 513.539, 52908.546 25/09/17,01:08:05,17,09,1, 11.9,1,1, 13.404, 10465.330, 513.532, 52908.487 25/09/17,01:08:05,18,09,1, 11.9,1,1, 13.404, 10465.333, 513.606, 52908.594 25/09/17,01:08:05,19,09,1, 11.9,1,1, 13.404, 10465.346, 513.593, 52908.567 25/09/17,01:08:06,00,09,1, 11.8,1,1, 13.404, 10465.343, 513.593, 52908.567 25/09/17,01:08:06,01,09,1, 11.8,1,1, 13.404, 10465.364, 513.566, 52908.489 25/09/17,01:08:06,02,09,1, 11.8,1,1, 13.404, 10465.347, 513.619, 52908.586 25/09/17,01:08:06,03,09,1, 11.8,1,1, 13.404, 10465.359, 513.569, 52908.598 25/09/17,01:08:06,04,09,1, 11.8,1,1, 13.404, 10465.333, 513.579, 52908.522 25/09/17,01:08:06,05,09,1, 11.8,1,1, 13.404, 10465.366, 513.562, 52908.562 25/09/17,01:08:06,06,09,1, 11.8,1,1, 13.404, 10465.358, 513.581, 52908.516 25/09/17,01:08:06,07,09,1, 11.8,1,1, 13.404, 10465.362, 513.602, 52908.553 25/09/17,01:08:06,08,09,1, 11.8,1,1, 13.404, 10465.320, 513.585, 52908.644 25/09/17,01:08:06,09,09,1, 11.8,1,1, 13.404, 10465.364, 513.560, 52908.690 25/09/17,01:08:06,10,09,1, 11.8,1,1, 13.404, 10465.375, 513.594, 52908.542 25/09/17,01:08:06,11,09,1, 11.8,1,1, 13.404, 10465.368, 513.609, 52908.572 25/09/17,01:08:06,12,09,1, 11.8,1,1, 13.404, 10465.378, 513.587, 52908.547 25/09/17,01:08:06,13,09,1, 11.8,1,1, 13.404, 10465.384, 513.552, 52908.472 25/09/17,01:08:06,14,09,1, 11.8,1,1, 13.404, 10465.382, 513.599, 52908.580 25/09/17,01:08:06,15,09,1, 11.8,1,1, 13.404, 10465.392, 513.605, 52908.619 25/09/17,01:08:06,16,09,1, 11.8,1,1, 13.404, 10465.376, 513.598, 52908.553 25/09/17,01:08:06,17,09,1, 11.8,1,1, 13.404, 10465.378, 513.574, 52908.497 25/09/17,01:08:06,18,09,1, 11.8,1,1, 13.404, 10465.370, 513.608, 52908.573 25/09/17,01:08:06,19,09,1, 11.8,1,1, 13.404, 10465.402, 513.626, 52908.594 25/09/17,01:08:07,00,09,1, 12.0,1,1, 13.398, 10465.401, 513.626, 52908.594 25/09/17,01:08:07,01,09,1, 12.0,1,1, 13.398, 10465.376, 513.573, 52908.551 25/09/17,01:08:07,02,09,1, 12.0,1,1, 13.398, 10465.369, 513.602, 52908.620 25/09/17,01:08:07,03,09,1, 12.0,1,1, 13.398, 10465.404, 513.621, 52908.655 25/09/17,01:08:07,04,09,1, 12.0,1,1, 13.398, 10465.375, 513.605, 52908.596 25/09/17,01:08:07,05,09,1, 12.0,1,1, 13.398, 10465.403, 513.564, 52908.569 25/09/17,01:08:07,06,09,1, 12.0,1,1, 13.398, 10465.398, 513.584, 52908.553 25/09/17,01:08:07,07,09,1, 12.0,1,1, 13.398, 10465.422, 513.622, 52908.592 25/09/17,01:08:07,08,09,1, 12.0,1,1, 13.398, 10465.407, 513.611, 52908.530 25/09/17,01:08:07,09,09,1, 12.0,1,1, 13.398, 10465.414, 513.566, 52908.479 25/09/17,01:08:07,10,09,1, 12.0,1,1, 13.398, 10465.379, 513.587, 52908.585 25/09/17,01:08:07,11,09,1, 12.0,1,1, 13.398, 10465.435, 513.654, 52908.605 25/09/17,01:08:07,12,09,1, 12.0,1,1, 13.398, 10465.421, 513.592, 52908.550 25/09/17,01:08:07,13,09,1, 12.0,1,1, 13.398, 10465.416, 513.572, 52908.499 25/09/17,01:08:07,14,09,1, 12.0,1,1, 13.398, 10465.427, 513.592, 52908.541 25/09/17,01:08:07,15,09,1, 12.0,1,1, 13.398, 10465.401, 513.631, 52908.564 25/09/17,01:08:07,16,09,1, 12.0,1,1, 13.398, 10465.438, 513.617, 52908.599 25/09/17,01:08:07,17,09,1, 12.0,1,1, 13.398, 10465.428, 513.600, 52908.599 25/09/17,01:08:07,18,09,1, 12.0,1,1, 13.398, 10465.436, 513.617, 52908.587 25/09/17,01:08:07,19,09,1, 12.0,1,1, 13.398, 10465.390, 513.647, 52908.573 25/09/17,01:08:08,00,09,1, 11.9,1,1, 13.401, 10465.385, 513.647, 52908.573 25/09/17,01:08:08,01,09,1, 11.9,1,1, 13.401, 10465.414, 513.582, 52908.516 25/09/17,01:08:08,02,09,1, 11.9,1,1, 13.401, 10465.390, 513.618, 52908.556 25/09/17,01:08:08,03,09,1, 11.9,1,1, 13.401, 10465.451, 513.649, 52908.534 25/09/17,01:08:08,04,09,1, 11.9,1,1, 13.401, 10465.421, 513.620, 52908.612 25/09/17,01:08:08,05,09,1, 11.9,1,1, 13.401, 10465.433, 513.589, 52908.540 25/09/17,01:08:08,06,09,1, 11.9,1,1, 13.401, 10465.455, 513.599, 52908.558 25/09/17,01:08:08,07,09,1, 11.9,1,1, 13.401, 10465.451, 513.624, 52908.513 25/09/17,01:08:08,08,09,1, 11.9,1,1, 13.401, 10465.454, 513.600, 52908.533 25/09/17,01:08:08,09,09,1, 11.9,1,1, 13.401, 10465.446, 513.588, 52908.547 25/09/17,01:08:08,10,09,1, 11.9,1,1, 13.401, 10465.459, 513.612, 52908.532 25/09/17,01:08:08,11,09,1, 11.9,1,1, 13.401, 10465.445, 513.623, 52908.536 25/09/17,01:08:08,12,09,1, 11.9,1,1, 13.401, 10465.456, 513.636, 52908.593 25/09/17,01:08:08,13,09,1, 11.9,1,1, 13.401, 10465.480, 513.608, 52908.548 25/09/17,01:08:08,14,09,1, 11.9,1,1, 13.401, 10465.468, 513.611, 52908.559 25/09/17,01:08:08,15,09,1, 11.9,1,1, 13.401, 10465.483, 513.658, 52908.523 25/09/17,01:08:08,16,09,1, 11.9,1,1, 13.401, 10465.494, 513.648, 52908.503 25/09/17,01:08:08,17,09,1, 11.9,1,1, 13.401, 10465.473, 513.601, 52908.488 25/09/17,01:08:08,18,09,1, 11.9,1,1, 13.401, 10465.468, 513.636, 52908.548 25/09/17,01:08:08,19,09,1, 11.9,1,1, 13.401, 10465.512, 513.627, 52908.533 25/09/17,01:08:09,00,09,1, 11.9,1,1, 13.401, 10465.510, 513.627, 52908.533 25/09/17,01:08:09,01,09,1, 11.9,1,1, 13.401, 10465.501, 513.594, 52908.486 25/09/17,01:08:09,02,09,1, 11.9,1,1, 13.401, 10465.517, 513.617, 52908.507 25/09/17,01:08:09,03,09,1, 11.9,1,1, 13.401, 10465.502, 513.640, 52908.592 25/09/17,01:08:09,04,09,1, 11.9,1,1, 13.401, 10465.513, 513.648, 52908.570 25/09/17,01:08:09,05,09,1, 11.9,1,1, 13.401, 10465.515, 513.611, 52908.561 25/09/17,01:08:09,06,09,1, 11.9,1,1, 13.401, 10465.508, 513.617, 52908.584 25/09/17,01:08:09,07,09,1, 11.9,1,1, 13.401, 10465.510, 513.673, 52908.590 25/09/17,01:08:09,08,09,1, 11.9,1,1, 13.401, 10465.495, 513.630, 52908.551 25/09/17,01:08:09,09,09,1, 11.9,1,1, 13.401, 10465.480, 513.605, 52908.555 25/09/17,01:08:09,10,09,1, 11.9,1,1, 13.401, 10465.500, 513.635, 52908.558 25/09/17,01:08:09,11,09,1, 11.9,1,1, 13.401, 10465.516, 513.670, 52908.598 25/09/17,01:08:09,12,09,1, 11.9,1,1, 13.401, 10465.536, 513.622, 52908.547 25/09/17,01:08:09,13,09,1, 11.9,1,1, 13.401, 10465.532, 513.590, 52908.519 25/09/17,01:08:09,14,09,1, 11.9,1,1, 13.401, 10465.529, 513.637, 52908.554 25/09/17,01:08:09,15,09,1, 11.9,1,1, 13.401, 10465.553, 513.677, 52908.591 25/09/17,01:08:09,16,09,1, 11.9,1,1, 13.401, 10465.562, 513.658, 52908.511 25/09/17,01:08:09,17,09,1, 11.9,1,1, 13.401, 10465.547, 513.633, 52908.530 25/09/17,01:08:09,18,09,1, 11.9,1,1, 13.401, 10465.524, 513.643, 52908.591 25/09/17,01:08:09,19,09,1, 11.9,1,1, 13.401, 10465.553, 513.675, 52908.595 25/09/17,01:08:10,00,09,1, 11.9,1,1, 13.397, 10465.552, 513.675, 52908.595 25/09/17,01:08:10,01,09,1, 11.9,1,1, 13.397, 10465.559, 513.620, 52908.473 25/09/17,01:08:10,02,09,1, 11.9,1,1, 13.397, 10465.578, 513.671, 52908.569 25/09/17,01:08:10,03,09,1, 11.9,1,1, 13.397, 10465.581, 513.670, 52908.590 25/09/17,01:08:10,04,09,1, 11.9,1,1, 13.397, 10465.580, 513.668, 52908.577 25/09/17,01:08:10,05,09,1, 11.9,1,1, 13.397, 10465.579, 513.627, 52908.572 25/09/17,01:08:10,06,09,1, 11.9,1,1, 13.397, 10465.565, 513.665, 52908.534 25/09/17,01:08:10,07,09,1, 11.9,1,1, 13.397, 10465.595, 513.696, 52908.586 25/09/17,01:08:10,08,09,1, 11.9,1,1, 13.397, 10465.568, 513.651, 52908.497 25/09/17,01:08:10,09,09,1, 11.9,1,1, 13.397, 10465.597, 513.622, 52908.509 25/09/17,01:08:10,10,09,1, 11.9,1,1, 13.397, 10465.603, 513.666, 52908.597 25/09/17,01:08:10,11,09,1, 11.9,1,1, 13.397, 10465.617, 513.686, 52908.557 25/09/17,01:08:10,12,09,1, 11.9,1,1, 13.397, 10465.612, 513.665, 52908.575 25/09/17,01:08:10,13,09,1, 11.9,1,1, 13.397, 10465.598, 513.631, 52908.573 25/09/17,01:08:10,14,09,1, 11.9,1,1, 13.397, 10465.606, 513.697, 52908.540 25/09/17,01:08:10,15,09,1, 11.9,1,1, 13.397, 10465.626, 513.711, 52908.637 25/09/17,01:08:10,16,09,1, 11.9,1,1, 13.397, 10465.641, 513.666, 52908.536 25/09/17,01:08:10,17,09,1, 11.9,1,1, 13.397, 10465.600, 513.666, 52908.561 25/09/17,01:08:10,18,09,1, 11.9,1,1, 13.397, 10465.613, 513.681, 52908.607 25/09/17,01:08:10,19,09,1, 11.9,1,1, 13.397, 10465.636, 513.717, 52908.597 25/09/17,01:08:11,00,09,1, 11.9,1,1, 13.401, 10465.635, 513.717, 52908.597 25/09/17,01:08:11,01,09,1, 11.9,1,1, 13.401, 10465.660, 513.657, 52908.494 25/09/17,01:08:11,02,09,1, 11.9,1,1, 13.401, 10465.641, 513.707, 52908.584 25/09/17,01:08:11,03,09,1, 11.9,1,1, 13.401, 10465.652, 513.699, 52908.625 25/09/17,01:08:11,04,09,1, 11.9,1,1, 13.401, 10465.647, 513.657, 52908.576 25/09/17,01:08:11,05,09,1, 11.9,1,1, 13.401, 10465.642, 513.650, 52908.531 25/09/17,01:08:11,06,09,1, 11.9,1,1, 13.401, 10465.673, 513.698, 52908.598 25/09/17,01:08:11,07,09,1, 11.9,1,1, 13.401, 10465.689, 513.742, 52908.613 25/09/17,01:08:11,08,09,1, 11.9,1,1, 13.401, 10465.640, 513.677, 52908.533 25/09/17,01:08:11,09,09,1, 11.9,1,1, 13.401, 10465.657, 513.674, 52908.593 25/09/17,01:08:11,10,09,1, 11.9,1,1, 13.401, 10465.658, 513.692, 52908.578 25/09/17,01:08:11,11,09,1, 11.9,1,1, 13.401, 10465.670, 513.717, 52908.521 25/09/17,01:08:11,12,09,1, 11.9,1,1, 13.401, 10465.675, 513.674, 52908.522 25/09/17,01:08:11,13,09,1, 11.9,1,1, 13.401, 10465.694, 513.674, 52908.598 25/09/17,01:08:11,14,09,1, 11.9,1,1, 13.401, 10465.683, 513.697, 52908.590 25/09/17,01:08:11,15,09,1, 11.9,1,1, 13.401, 10465.699, 513.727, 52908.624 25/09/17,01:08:11,16,09,1, 11.9,1,1, 13.401, 10465.708, 513.682, 52908.551 25/09/17,01:08:11,17,09,1, 11.9,1,1, 13.401, 10465.687, 513.685, 52908.558 25/09/17,01:08:11,18,09,1, 11.9,1,1, 13.401, 10465.691, 513.721, 52908.609 25/09/17,01:08:11,19,09,1, 11.9,1,1, 13.401, 10465.687, 513.745, 52908.607 25/09/17,01:08:12,00,09,1, 11.9,1,1, 13.399, 10465.685, 513.745, 52908.607 25/09/17,01:08:12,01,09,1, 11.9,1,1, 13.399, 10465.689, 513.675, 52908.517 25/09/17,01:08:12,02,09,1, 11.9,1,1, 13.399, 10465.701, 513.703, 52908.596 25/09/17,01:08:12,03,09,1, 11.9,1,1, 13.399, 10465.714, 513.717, 52908.559 25/09/17,01:08:12,04,09,1, 11.9,1,1, 13.399, 10465.710, 513.701, 52908.568 25/09/17,01:08:12,05,09,1, 11.9,1,1, 13.399, 10465.719, 513.684, 52908.543 25/09/17,01:08:12,06,09,1, 11.9,1,1, 13.399, 10465.702, 513.723, 52908.554 25/09/17,01:08:12,07,09,1, 11.9,1,1, 13.399, 10465.697, 513.729, 52908.554 25/09/17,01:08:12,08,09,1, 11.9,1,1, 13.399, 10465.703, 513.676, 52908.503 25/09/17,01:08:12,09,09,1, 11.9,1,1, 13.399, 10465.697, 513.721, 52908.622 25/09/17,01:08:12,10,09,1, 11.9,1,1, 13.399, 10465.714, 513.715, 52908.480 25/09/17,01:08:12,11,09,1, 11.9,1,1, 13.399, 10465.725, 513.728, 52908.520 25/09/17,01:08:12,12,09,1, 11.9,1,1, 13.399, 10465.709, 513.707, 52908.473 25/09/17,01:08:12,13,09,1, 11.9,1,1, 13.399, 10465.730, 513.708, 52908.506 25/09/17,01:08:12,14,09,1, 11.9,1,1, 13.399, 10465.717, 513.736, 52908.573 25/09/17,01:08:12,15,09,1, 11.9,1,1, 13.399, 10465.732, 513.750, 52908.564 25/09/17,01:08:12,16,09,1, 11.9,1,1, 13.399, 10465.735, 513.708, 52908.530 25/09/17,01:08:12,17,09,1, 11.9,1,1, 13.399, 10465.750, 513.711, 52908.564 25/09/17,01:08:12,18,09,1, 11.9,1,1, 13.399, 10465.764, 513.750, 52908.584 25/09/17,01:08:12,19,09,1, 11.9,1,1, 13.399, 10465.754, 513.763, 52908.566 25/09/17,01:08:13,00,09,1, 11.9,1,1, 13.400, 10465.752, 513.763, 52908.566 25/09/17,01:08:13,01,09,1, 11.9,1,1, 13.400, 10465.756, 513.721, 52908.501 25/09/17,01:08:13,02,09,1, 11.9,1,1, 13.400, 10465.763, 513.771, 52908.597 25/09/17,01:08:13,03,09,1, 11.9,1,1, 13.400, 10465.764, 513.773, 52908.536 25/09/17,01:08:13,04,09,1, 11.9,1,1, 13.400, 10465.747, 513.725, 52908.546 25/09/17,01:08:13,05,09,1, 11.9,1,1, 13.400, 10465.754, 513.742, 52908.551 25/09/17,01:08:13,06,09,1, 11.9,1,1, 13.400, 10465.771, 513.766, 52908.531 25/09/17,01:08:13,07,09,1, 11.9,1,1, 13.400, 10465.771, 513.767, 52908.546 25/09/17,01:08:13,08,09,1, 11.9,1,1, 13.400, 10465.764, 513.715, 52908.538 25/09/17,01:08:13,09,09,1, 11.9,1,1, 13.400, 10465.748, 513.708, 52908.504 25/09/17,01:08:13,10,09,1, 11.9,1,1, 13.400, 10465.793, 513.773, 52908.576 25/09/17,01:08:13,11,09,1, 11.9,1,1, 13.400, 10465.794, 513.764, 52908.597 25/09/17,01:08:13,12,09,1, 11.9,1,1, 13.400, 10465.772, 513.736, 52908.541 25/09/17,01:08:13,13,09,1, 11.9,1,1, 13.400, 10465.785, 513.758, 52908.578 25/09/17,01:08:13,14,09,1, 11.9,1,1, 13.400, 10465.809, 513.806, 52908.633 25/09/17,01:08:13,15,09,1, 11.9,1,1, 13.400, 10465.820, 513.788, 52908.612 25/09/17,01:08:13,16,09,1, 11.9,1,1, 13.400, 10465.769, 513.730, 52908.583 25/09/17,01:08:13,17,09,1, 11.9,1,1, 13.400, 10465.778, 513.767, 52908.588 25/09/17,01:08:13,18,09,1, 11.9,1,1, 13.400, 10465.783, 513.794, 52908.557 25/09/17,01:08:13,19,09,1, 11.9,1,1, 13.400, 10465.798, 513.783, 52908.563 25/09/17,01:08:14,00,09,1, 11.9,1,1, 13.402, 10465.794, 513.783, 52908.563 25/09/17,01:08:14,01,09,1, 11.9,1,1, 13.402, 10465.782, 513.751, 52908.544 25/09/17,01:08:14,02,09,1, 11.9,1,1, 13.402, 10465.803, 513.793, 52908.609 25/09/17,01:08:14,03,09,1, 11.9,1,1, 13.402, 10465.819, 513.764, 52908.495 25/09/17,01:08:14,04,09,1, 11.9,1,1, 13.402, 10465.813, 513.749, 52908.557 25/09/17,01:08:14,05,09,1, 11.9,1,1, 13.402, 10465.818, 513.759, 52908.553 25/09/17,01:08:14,06,09,1, 11.9,1,1, 13.402, 10465.834, 513.796, 52908.564 25/09/17,01:08:14,07,09,1, 11.9,1,1, 13.402, 10465.835, 513.803, 52908.558 25/09/17,01:08:14,08,09,1, 11.9,1,1, 13.402, 10465.812, 513.748, 52908.565 25/09/17,01:08:14,09,09,1, 11.9,1,1, 13.402, 10465.809, 513.763, 52908.534 25/09/17,01:08:14,10,09,1, 11.9,1,1, 13.402, 10465.823, 513.793, 52908.604 25/09/17,01:08:14,11,09,1, 11.9,1,1, 13.402, 10465.845, 513.768, 52908.542 25/09/17,01:08:14,12,09,1, 11.9,1,1, 13.402, 10465.832, 513.741, 52908.530 25/09/17,01:08:14,13,09,1, 11.9,1,1, 13.402, 10465.823, 513.766, 52908.578 25/09/17,01:08:14,14,09,1, 11.9,1,1, 13.402, 10465.846, 513.780, 52908.640 25/09/17,01:08:14,15,09,1, 11.9,1,1, 13.402, 10465.864, 513.778, 52908.559 25/09/17,01:08:14,16,09,1, 11.9,1,1, 13.402, 10465.834, 513.758, 52908.556 25/09/17,01:08:14,17,09,1, 11.9,1,1, 13.402, 10465.851, 513.753, 52908.542 25/09/17,01:08:14,18,09,1, 11.9,1,1, 13.402, 10465.847, 513.797, 52908.609 25/09/17,01:08:14,19,09,1, 11.9,1,1, 13.402, 10465.855, 513.809, 52908.609 25/09/17,01:08:15,00,09,1, 11.9,1,1, 13.399, 10465.852, 513.809, 52908.609 25/09/17,01:08:15,01,09,1, 11.9,1,1, 13.399, 10465.844, 513.757, 52908.466 25/09/17,01:08:15,02,09,1, 11.9,1,1, 13.399, 10465.865, 513.789, 52908.574 25/09/17,01:08:15,03,09,1, 11.9,1,1, 13.399, 10465.879, 513.803, 52908.534 25/09/17,01:08:15,04,09,1, 11.9,1,1, 13.399, 10465.851, 513.773, 52908.551 25/09/17,01:08:15,05,09,1, 11.9,1,1, 13.399, 10465.845, 513.749, 52908.533 25/09/17,01:08:15,06,09,1, 11.9,1,1, 13.399, 10465.865, 513.808, 52908.543 25/09/17,01:08:15,07,09,1, 11.9,1,1, 13.399, 10465.867, 513.826, 52908.603 25/09/17,01:08:15,08,09,1, 11.9,1,1, 13.399, 10465.838, 513.774, 52908.585 25/09/17,01:08:15,09,09,1, 11.9,1,1, 13.399, 10465.854, 513.764, 52908.525 25/09/17,01:08:15,10,09,1, 11.9,1,1, 13.399, 10465.899, 513.783, 52908.588 25/09/17,01:08:15,11,09,1, 11.9,1,1, 13.399, 10465.883, 513.823, 52908.543 25/09/17,01:08:15,12,09,1, 11.9,1,1, 13.399, 10465.882, 513.761, 52908.483 25/09/17,01:08:15,13,09,1, 11.9,1,1, 13.399, 10465.884, 513.774, 52908.439 25/09/17,01:08:15,14,09,1, 11.9,1,1, 13.399, 10465.884, 513.805, 52908.538 25/09/17,01:08:15,15,09,1, 11.9,1,1, 13.399, 10465.889, 513.816, 52908.553 25/09/17,01:08:15,16,09,1, 11.9,1,1, 13.399, 10465.881, 513.790, 52908.503 25/09/17,01:08:15,17,09,1, 11.9,1,1, 13.399, 10465.881, 513.753, 52908.582 25/09/17,01:08:15,18,09,1, 11.9,1,1, 13.399, 10465.874, 513.818, 52908.522 25/09/17,01:08:15,19,09,1, 11.9,1,1, 13.399, 10465.906, 513.821, 52908.550 25/09/17,01:08:16,00,09,1, 12.0,1,1, 13.399, 10465.902, 513.821, 52908.550 25/09/17,01:08:16,01,09,1, 12.0,1,1, 13.399, 10465.879, 513.775, 52908.550 25/09/17,01:08:16,02,09,1, 12.0,1,1, 13.399, 10465.897, 513.809, 52908.512 25/09/17,01:08:16,03,09,1, 12.0,1,1, 13.399, 10465.921, 513.795, 52908.515 25/09/17,01:08:16,04,09,1, 12.0,1,1, 13.399, 10465.898, 513.804, 52908.615 25/09/17,01:08:16,05,09,1, 12.0,1,1, 13.399, 10465.914, 513.772, 52908.535 25/09/17,01:08:16,06,09,1, 12.0,1,1, 13.399, 10465.928, 513.779, 52908.505 25/09/17,01:08:16,07,09,1, 12.0,1,1, 13.399, 10465.922, 513.834, 52908.557 25/09/17,01:08:16,08,09,1, 12.0,1,1, 13.399, 10465.938, 513.786, 52908.493 25/09/17,01:08:16,09,09,1, 12.0,1,1, 13.399, 10465.901, 513.779, 52908.561 25/09/17,01:08:16,10,09,1, 12.0,1,1, 13.399, 10465.921, 513.833, 52908.569 25/09/17,01:08:16,11,09,1, 12.0,1,1, 13.399, 10465.923, 513.844, 52908.497 25/09/17,01:08:16,12,09,1, 12.0,1,1, 13.399, 10465.940, 513.813, 52908.517 25/09/17,01:08:16,13,09,1, 12.0,1,1, 13.399, 10465.934, 513.774, 52908.495 25/09/17,01:08:16,14,09,1, 12.0,1,1, 13.399, 10465.926, 513.817, 52908.552 25/09/17,01:08:16,15,09,1, 12.0,1,1, 13.399, 10465.967, 513.849, 52908.512 25/09/17,01:08:16,16,09,1, 12.0,1,1, 13.399, 10465.922, 513.791, 52908.565 25/09/17,01:08:16,17,09,1, 12.0,1,1, 13.399, 10465.912, 513.774, 52908.484 25/09/17,01:08:16,18,09,1, 12.0,1,1, 13.399, 10465.942, 513.811, 52908.529 25/09/17,01:08:16,19,09,1, 12.0,1,1, 13.399, 10465.978, 513.852, 52908.599 25/09/17,01:08:17,00,09,1, 12.0,1,1, 13.401, 10465.977, 513.852, 52908.599 25/09/17,01:08:17,01,09,1, 12.0,1,1, 13.401, 10465.932, 513.784, 52908.555 25/09/17,01:08:17,02,09,1, 12.0,1,1, 13.401, 10465.940, 513.820, 52908.540 25/09/17,01:08:17,03,09,1, 12.0,1,1, 13.401, 10465.962, 513.831, 52908.747 25/09/17,01:08:17,04,09,1, 12.0,1,1, 13.401, 10465.987, 513.794, 52908.441 25/09/17,01:08:17,05,09,1, 12.0,1,1, 13.401, 10465.954, 513.764, 52908.335 25/09/17,01:08:17,06,09,1, 12.0,1,1, 13.401, 10465.993, 513.794, 52908.492 25/09/17,01:08:17,07,09,1, 12.0,1,1, 13.401, 10466.002, 513.822, 52908.551 25/09/17,01:08:17,08,09,1, 12.0,1,1, 13.401, 10465.994, 513.782, 52908.561 25/09/17,01:08:17,09,09,1, 12.0,1,1, 13.401, 10465.979, 513.804, 52908.544 25/09/17,01:08:17,10,09,1, 12.0,1,1, 13.401, 10465.970, 513.849, 52908.586 25/09/17,01:08:17,11,09,1, 12.0,1,1, 13.401, 10465.963, 513.848, 52908.633 25/09/17,01:08:17,12,09,1, 12.0,1,1, 13.401, 10465.971, 513.817, 52908.590 25/09/17,01:08:17,13,09,1, 12.0,1,1, 13.401, 10465.969, 513.792, 52908.525 25/09/17,01:08:17,14,09,1, 12.0,1,1, 13.401, 10465.985, 513.827, 52908.546 25/09/17,01:08:17,15,09,1, 12.0,1,1, 13.401, 10465.992, 513.846, 52908.588 25/09/17,01:08:17,16,09,1, 12.0,1,1, 13.401, 10466.008, 513.826, 52908.603 25/09/17,01:08:17,17,09,1, 12.0,1,1, 13.401, 10465.994, 513.825, 52908.551 25/09/17,01:08:17,18,09,1, 12.0,1,1, 13.401, 10466.006, 513.859, 52908.538 25/09/17,01:08:17,19,09,1, 12.0,1,1, 13.401, 10466.008, 513.861, 52908.569 25/09/17,01:08:18,00,09,1, 11.9,1,1, 13.397, 10466.002, 513.861, 52908.569 25/09/17,01:08:18,01,09,1, 11.9,1,1, 13.397, 10465.997, 513.828, 52908.534 25/09/17,01:08:18,02,09,1, 11.9,1,1, 13.397, 10465.997, 513.866, 52908.538 25/09/17,01:08:18,03,09,1, 11.9,1,1, 13.397, 10466.022, 513.857, 52908.589 25/09/17,01:08:18,04,09,1, 11.9,1,1, 13.397, 10466.034, 513.822, 52908.574 25/09/17,01:08:18,05,09,1, 11.9,1,1, 13.397, 10466.024, 513.801, 52908.567 25/09/17,01:08:18,06,09,1, 11.9,1,1, 13.397, 10466.023, 513.857, 52908.554 25/09/17,01:08:18,07,09,1, 11.9,1,1, 13.397, 10466.023, 513.886, 52908.591 25/09/17,01:08:18,08,09,1, 11.9,1,1, 13.397, 10466.023, 513.839, 52908.526 25/09/17,01:08:18,09,09,1, 11.9,1,1, 13.397, 10466.007, 513.828, 52908.555 25/09/17,01:08:18,10,09,1, 11.9,1,1, 13.397, 10466.010, 513.880, 52908.541 25/09/17,01:08:18,11,09,1, 11.9,1,1, 13.397, 10466.048, 513.879, 52908.547 25/09/17,01:08:18,12,09,1, 11.9,1,1, 13.397, 10466.013, 513.838, 52908.495 25/09/17,01:08:18,13,09,1, 11.9,1,1, 13.397, 10466.028, 513.828, 52908.572 25/09/17,01:08:18,14,09,1, 11.9,1,1, 13.397, 10466.032, 513.873, 52908.613 25/09/17,01:08:18,15,09,1, 11.9,1,1, 13.397, 10466.060, 513.850, 52908.630 25/09/17,01:08:18,16,09,1, 11.9,1,1, 13.397, 10466.028, 513.834, 52908.583 25/09/17,01:08:18,17,09,1, 11.9,1,1, 13.397, 10466.023, 513.838, 52908.511 25/09/17,01:08:18,18,09,1, 11.9,1,1, 13.397, 10466.053, 513.885, 52908.565 25/09/17,01:08:18,19,09,1, 11.9,1,1, 13.397, 10466.048, 513.893, 52908.577 25/09/17,01:08:19,00,09,1, 11.9,1,1, 13.399, 10466.044, 513.893, 52908.577 25/09/17,01:08:19,01,09,1, 11.9,1,1, 13.399, 10466.056, 513.845, 52908.527 25/09/17,01:08:19,02,09,1, 11.9,1,1, 13.399, 10466.050, 513.908, 52908.576 25/09/17,01:08:19,03,09,1, 11.9,1,1, 13.399, 10466.043, 513.892, 52908.596 25/09/17,01:08:19,04,09,1, 11.9,1,1, 13.399, 10466.050, 513.854, 52908.516 25/09/17,01:08:19,05,09,1, 11.9,1,1, 13.399, 10466.066, 513.828, 52908.539 25/09/17,01:08:19,06,09,1, 11.9,1,1, 13.399, 10466.087, 513.885, 52908.540 25/09/17,01:08:19,07,09,1, 11.9,1,1, 13.399, 10466.054, 513.884, 52908.612 25/09/17,01:08:19,08,09,1, 11.9,1,1, 13.399, 10466.070, 513.854, 52908.586 25/09/17,01:08:19,09,09,1, 11.9,1,1, 13.399, 10466.048, 513.831, 52908.557 25/09/17,01:08:19,10,09,1, 11.9,1,1, 13.399, 10466.068, 513.874, 52908.564 25/09/17,01:08:19,11,09,1, 11.9,1,1, 13.399, 10466.074, 513.891, 52908.670 25/09/17,01:08:19,12,09,1, 11.9,1,1, 13.399, 10466.052, 513.834, 52908.573 25/09/17,01:08:19,13,09,1, 11.9,1,1, 13.399, 10466.044, 513.840, 52908.535 25/09/17,01:08:19,14,09,1, 11.9,1,1, 13.399, 10466.081, 513.898, 52908.585 25/09/17,01:08:19,15,09,1, 11.9,1,1, 13.399, 10466.087, 513.903, 52908.622 25/09/17,01:08:19,16,09,1, 11.9,1,1, 13.399, 10466.079, 513.816, 52908.553 25/09/17,01:08:19,17,09,1, 11.9,1,1, 13.399, 10466.055, 513.847, 52908.566 25/09/17,01:08:19,18,09,1, 11.9,1,1, 13.399, 10466.063, 513.904, 52908.526 25/09/17,01:08:19,19,09,1, 11.9,1,1, 13.399, 10466.065, 513.917, 52908.581 25/09/17,01:08:20,00,09,1, 12.0,1,1, 13.399, 10466.061, 513.917, 52908.581 25/09/17,01:08:20,01,09,1, 12.0,1,1, 13.399, 10466.071, 513.875, 52908.530 25/09/17,01:08:20,02,09,1, 12.0,1,1, 13.399, 10466.075, 513.917, 52908.595 25/09/17,01:08:20,03,09,1, 12.0,1,1, 13.399, 10466.087, 513.906, 52908.541 25/09/17,01:08:20,04,09,1, 12.0,1,1, 13.399, 10466.070, 513.872, 52908.500 25/09/17,01:08:20,05,09,1, 12.0,1,1, 13.399, 10466.075, 513.878, 52908.505 25/09/17,01:08:20,06,09,1, 12.0,1,1, 13.399, 10466.096, 513.896, 52908.574 25/09/17,01:08:20,07,09,1, 12.0,1,1, 13.399, 10466.090, 513.916, 52908.623 25/09/17,01:08:20,08,09,1, 12.0,1,1, 13.399, 10466.089, 513.862, 52908.571 25/09/17,01:08:20,09,09,1, 12.0,1,1, 13.399, 10466.076, 513.881, 52908.579 25/09/17,01:08:20,10,09,1, 12.0,1,1, 13.399, 10466.108, 513.930, 52908.609 25/09/17,01:08:20,11,09,1, 12.0,1,1, 13.399, 10466.120, 513.912, 52908.583 25/09/17,01:08:20,12,09,1, 12.0,1,1, 13.399, 10466.087, 513.877, 52908.572 25/09/17,01:08:20,13,09,1, 12.0,1,1, 13.399, 10466.096, 513.876, 52908.589 25/09/17,01:08:20,14,09,1, 12.0,1,1, 13.399, 10466.141, 513.908, 52908.442 25/09/17,01:08:20,15,09,1, 12.0,1,1, 13.399, 10466.092, 513.926, 52908.552 25/09/17,01:08:20,16,09,1, 12.0,1,1, 13.399, 10466.109, 513.899, 52908.645 25/09/17,01:08:20,17,09,1, 12.0,1,1, 13.399, 10466.115, 513.890, 52908.573 25/09/17,01:08:20,18,09,1, 12.0,1,1, 13.399, 10466.145, 513.928, 52908.575 25/09/17,01:08:20,19,09,1, 12.0,1,1, 13.399, 10466.146, 513.908, 52908.634 25/09/17,01:08:21,00,09,1, 11.9,1,1, 13.400, 10466.144, 513.908, 52908.634 25/09/17,01:08:21,01,09,1, 11.9,1,1, 13.400, 10466.153, 513.894, 52908.646 25/09/17,01:08:21,02,09,1, 11.9,1,1, 13.400, 10466.154, 513.941, 52908.639 25/09/17,01:08:21,03,09,1, 11.9,1,1, 13.400, 10466.152, 513.918, 52908.666 25/09/17,01:08:21,04,09,1, 11.9,1,1, 13.400, 10466.165, 513.867, 52908.586 25/09/17,01:08:21,05,09,1, 11.9,1,1, 13.400, 10466.158, 513.909, 52908.561 25/09/17,01:08:21,06,09,1, 11.9,1,1, 13.400, 10466.161, 513.896, 52908.566 25/09/17,01:08:21,07,09,1, 11.9,1,1, 13.400, 10466.184, 513.917, 52908.619 25/09/17,01:08:21,08,09,1, 11.9,1,1, 13.400, 10466.161, 513.876, 52908.545 25/09/17,01:08:21,09,09,1, 11.9,1,1, 13.400, 10466.136, 513.881, 52908.553 25/09/17,01:08:21,10,09,1, 11.9,1,1, 13.400, 10466.155, 513.936, 52908.566 25/09/17,01:08:21,11,09,1, 11.9,1,1, 13.400, 10466.166, 513.916, 52908.597 25/09/17,01:08:21,12,09,1, 11.9,1,1, 13.400, 10466.170, 513.897, 52908.576 25/09/17,01:08:21,13,09,1, 11.9,1,1, 13.400, 10466.155, 513.887, 52908.559 25/09/17,01:08:21,14,09,1, 11.9,1,1, 13.400, 10466.174, 513.960, 52908.635 25/09/17,01:08:21,15,09,1, 11.9,1,1, 13.400, 10466.166, 513.930, 52908.611 25/09/17,01:08:21,16,09,1, 11.9,1,1, 13.400, 10466.143, 513.884, 52908.565 25/09/17,01:08:21,17,09,1, 11.9,1,1, 13.400, 10466.176, 513.917, 52908.551 25/09/17,01:08:21,18,09,1, 11.9,1,1, 13.400, 10466.184, 513.967, 52908.620 25/09/17,01:08:21,19,09,1, 11.9,1,1, 13.400, 10466.193, 513.939, 52908.643 25/09/17,01:08:22,00,09,1, 11.9,1,1, 13.403, 10466.186, 513.939, 52908.643 25/09/17,01:08:22,01,09,1, 11.9,1,1, 13.403, 10466.177, 513.896, 52908.577 25/09/17,01:08:22,02,09,1, 11.9,1,1, 13.403, 10466.209, 513.947, 52908.619 25/09/17,01:08:22,03,09,1, 11.9,1,1, 13.403, 10466.188, 513.921, 52908.549 25/09/17,01:08:22,04,09,1, 11.9,1,1, 13.403, 10466.194, 513.918, 52908.586 25/09/17,01:08:22,05,09,1, 11.9,1,1, 13.403, 10466.209, 513.945, 52908.565 25/09/17,01:08:22,06,09,1, 11.9,1,1, 13.403, 10466.194, 513.963, 52908.579 25/09/17,01:08:22,07,09,1, 11.9,1,1, 13.403, 10466.170, 513.949, 52908.590 25/09/17,01:08:22,08,09,1, 11.9,1,1, 13.403, 10466.204, 513.913, 52908.610 25/09/17,01:08:22,09,09,1, 11.9,1,1, 13.403, 10466.189, 513.942, 52908.530 25/09/17,01:08:22,10,09,1, 11.9,1,1, 13.403, 10466.211, 513.966, 52908.662 25/09/17,01:08:22,11,09,1, 11.9,1,1, 13.403, 10466.227, 513.948, 52908.594 25/09/17,01:08:22,12,09,1, 11.9,1,1, 13.403, 10466.214, 513.917, 52908.561 25/09/17,01:08:22,13,09,1, 11.9,1,1, 13.403, 10466.229, 513.965, 52908.509 25/09/17,01:08:22,14,09,1, 11.9,1,1, 13.403, 10466.228, 513.983, 52908.605 25/09/17,01:08:22,15,09,1, 11.9,1,1, 13.403, 10466.209, 513.932, 52908.621 25/09/17,01:08:22,16,09,1, 11.9,1,1, 13.403, 10466.196, 513.920, 52908.573 25/09/17,01:08:22,17,09,1, 11.9,1,1, 13.403, 10466.212, 513.964, 52908.587 25/09/17,01:08:22,18,09,1, 11.9,1,1, 13.403, 10466.227, 513.986, 52908.636 25/09/17,01:08:22,19,09,1, 11.9,1,1, 13.403, 10466.236, 513.942, 52908.555 25/09/17,01:08:23,00,08,1, 11.9,1,1, 13.397, 10466.236, 513.942, 52908.555 25/09/17,01:08:23,01,08,1, 11.9,1,1, 13.397, 10466.238, 513.983, 52908.613 25/09/17,01:08:23,02,08,1, 11.9,1,1, 13.397, 10466.261, 513.978, 52908.631 25/09/17,01:08:23,03,08,1, 11.9,1,1, 13.397, 10466.251, 513.952, 52908.628 25/09/17,01:08:23,04,08,1, 11.9,1,1, 13.397, 10466.234, 513.912, 52908.488 25/09/17,01:08:23,05,08,1, 11.9,1,1, 13.397, 10466.274, 513.973, 52908.626 25/09/17,01:08:23,06,08,1, 11.9,1,1, 13.397, 10466.272, 513.982, 52908.612 25/09/17,01:08:23,07,08,1, 11.9,1,1, 13.397, 10466.277, 513.944, 52908.553 25/09/17,01:08:23,08,08,1, 11.9,1,1, 13.397, 10466.247, 513.938, 52908.573 25/09/17,01:08:23,09,08,1, 11.9,1,1, 13.397, 10466.263, 513.994, 52908.650 25/09/17,01:08:23,10,08,1, 11.9,1,1, 13.397, 10466.284, 514.001, 52908.663 25/09/17,01:08:23,11,08,1, 11.9,1,1, 13.397, 10466.274, 513.958, 52908.635 25/09/17,01:08:23,12,08,1, 11.9,1,1, 13.397, 10466.262, 513.952, 52908.597 25/09/17,01:08:23,13,08,1, 11.9,1,1, 13.397, 10466.292, 514.022, 52908.599 25/09/17,01:08:23,14,08,1, 11.9,1,1, 13.397, 10466.326, 513.981, 52908.615 25/09/17,01:08:23,15,08,1, 11.9,1,1, 13.397, 10466.258, 513.955, 52908.508 25/09/17,01:08:23,16,08,1, 11.9,1,1, 13.397, 10466.327, 513.977, 52908.593 25/09/17,01:08:23,17,08,1, 11.9,1,1, 13.397, 10466.314, 514.007, 52908.615 25/09/17,01:08:23,18,08,1, 11.9,1,1, 13.397, 10466.308, 513.984, 52908.564 25/09/17,01:08:23,19,08,1, 11.9,1,1, 13.397, 10466.288, 513.947, 52908.549 25/09/17,01:08:24,00,08,1, 11.8,1,1, 13.399, 10466.286, 513.947, 52908.549 25/09/17,01:08:24,01,08,1, 11.8,1,1, 13.399, 10466.306, 513.986, 52908.615 25/09/17,01:08:24,02,08,1, 11.8,1,1, 13.399, 10466.315, 513.987, 52908.583 25/09/17,01:08:24,03,08,1, 11.8,1,1, 13.399, 10466.327, 513.965, 52908.578 25/09/17,01:08:24,04,08,1, 11.8,1,1, 13.399, 10466.309, 513.992, 52908.530 25/09/17,01:08:24,05,08,1, 11.8,1,1, 13.399, 10466.324, 514.016, 52908.643 25/09/17,01:08:24,06,08,1, 11.8,1,1, 13.399, 10466.341, 513.987, 52908.612 25/09/17,01:08:24,07,08,1, 11.8,1,1, 13.399, 10466.327, 513.977, 52908.633 25/09/17,01:08:24,08,08,1, 11.8,1,1, 13.399, 10466.333, 514.006, 52908.542 25/09/17,01:08:24,09,08,1, 11.8,1,1, 13.399, 10466.365, 514.031, 52908.619 25/09/17,01:08:24,10,08,1, 11.8,1,1, 13.399, 10466.331, 513.990, 52908.540 25/09/17,01:08:24,11,08,1, 11.8,1,1, 13.399, 10466.349, 513.959, 52908.547 25/09/17,01:08:24,12,08,1, 11.8,1,1, 13.399, 10466.365, 514.005, 52908.575 25/09/17,01:08:24,13,08,1, 11.8,1,1, 13.399, 10466.354, 514.040, 52908.626 25/09/17,01:08:24,14,08,1, 11.8,1,1, 13.399, 10466.358, 514.007, 52908.601 25/09/17,01:08:24,15,08,1, 11.8,1,1, 13.399, 10466.351, 513.968, 52908.556 25/09/17,01:08:24,16,08,1, 11.8,1,1, 13.399, 10466.337, 514.027, 52908.609 25/09/17,01:08:24,17,08,1, 11.8,1,1, 13.399, 10466.384, 514.049, 52908.631 25/09/17,01:08:24,18,08,1, 11.8,1,1, 13.399, 10466.376, 514.008, 52908.611 25/09/17,01:08:24,19,08,1, 11.8,1,1, 13.399, 10466.352, 513.979, 52908.601 25/09/17,01:08:25,00,09,1, 11.9,1,1, 13.401, 10466.344, 513.979, 52908.601 25/09/17,01:08:25,01,09,1, 11.9,1,1, 13.401, 10466.389, 514.061, 52908.658 25/09/17,01:08:25,02,09,1, 11.9,1,1, 13.401, 10466.374, 514.035, 52908.590 25/09/17,01:08:25,03,09,1, 11.9,1,1, 13.401, 10466.374, 513.971, 52908.602 25/09/17,01:08:25,04,09,1, 11.9,1,1, 13.401, 10466.372, 514.034, 52908.649 25/09/17,01:08:25,05,09,1, 11.9,1,1, 13.401, 10466.427, 514.027, 52908.490 25/09/17,01:08:25,06,09,1, 11.9,1,1, 13.401, 10466.339, 513.983, 52908.479 25/09/17,01:08:25,07,09,1, 11.9,1,1, 13.401, 10466.355, 514.013, 52908.618 25/09/17,01:08:25,08,09,1, 11.9,1,1, 13.401, 10466.393, 514.030, 52908.646 25/09/17,01:08:25,09,09,1, 11.9,1,1, 13.401, 10466.397, 514.036, 52908.562 25/09/17,01:08:25,10,09,1, 11.9,1,1, 13.401, 10466.369, 514.009, 52908.516 25/09/17,01:08:25,11,09,1, 11.9,1,1, 13.401, 10466.362, 514.003, 52908.554 25/09/17,01:08:25,12,09,1, 11.9,1,1, 13.401, 10466.384, 514.062, 52908.618 25/09/17,01:08:25,13,09,1, 11.9,1,1, 13.401, 10466.417, 514.059, 52908.616 25/09/17,01:08:25,14,09,1, 11.9,1,1, 13.401, 10466.400, 514.015, 52908.570 25/09/17,01:08:25,15,09,1, 11.9,1,1, 13.401, 10466.397, 514.020, 52908.614 25/09/17,01:08:25,16,09,1, 11.9,1,1, 13.401, 10466.408, 514.045, 52908.612 25/09/17,01:08:25,17,09,1, 11.9,1,1, 13.401, 10466.426, 514.075, 52908.537 25/09/17,01:08:25,18,09,1, 11.9,1,1, 13.401, 10466.402, 513.999, 52908.548 25/09/17,01:08:25,19,09,1, 11.9,1,1, 13.401, 10466.410, 514.011, 52908.548 25/09/17,01:08:26,00,08,1, 12.0,1,1, 13.397, 10466.403, 514.011, 52908.548 25/09/17,01:08:26,01,08,1, 12.0,1,1, 13.397, 10466.424, 514.073, 52908.661 25/09/17,01:08:26,02,08,1, 12.0,1,1, 13.397, 10466.378, 514.024, 52908.594 25/09/17,01:08:26,03,08,1, 12.0,1,1, 13.397, 10466.411, 514.040, 52908.585 25/09/17,01:08:26,04,08,1, 12.0,1,1, 13.397, 10466.416, 514.094, 52908.590 25/09/17,01:08:26,05,08,1, 12.0,1,1, 13.397, 10466.418, 514.090, 52908.603 25/09/17,01:08:26,06,08,1, 12.0,1,1, 13.397, 10466.418, 514.036, 52908.561 25/09/17,01:08:26,07,08,1, 12.0,1,1, 13.397, 10466.416, 514.041, 52908.565 25/09/17,01:08:26,08,08,1, 12.0,1,1, 13.397, 10466.450, 514.066, 52908.562 25/09/17,01:08:26,09,08,1, 12.0,1,1, 13.397, 10466.443, 514.060, 52908.572 25/09/17,01:08:26,10,08,1, 12.0,1,1, 13.397, 10466.406, 514.047, 52908.552 25/09/17,01:08:26,11,08,1, 12.0,1,1, 13.397, 10466.444, 514.053, 52908.612 25/09/17,01:08:26,12,08,1, 12.0,1,1, 13.397, 10466.399, 514.083, 52908.665 25/09/17,01:08:26,13,08,1, 12.0,1,1, 13.397, 10466.449, 514.053, 52908.651 25/09/17,01:08:26,14,08,1, 12.0,1,1, 13.397, 10466.432, 514.035, 52908.548 25/09/17,01:08:26,15,08,1, 12.0,1,1, 13.397, 10466.447, 514.065, 52908.599 25/09/17,01:08:26,16,08,1, 12.0,1,1, 13.397, 10466.420, 514.100, 52908.571 25/09/17,01:08:26,17,08,1, 12.0,1,1, 13.397, 10466.444, 514.064, 52908.625 25/09/17,01:08:26,18,08,1, 12.0,1,1, 13.397, 10466.438, 514.053, 52908.574 25/09/17,01:08:26,19,08,1, 12.0,1,1, 13.397, 10466.436, 514.046, 52908.564 25/09/17,01:08:27,00,08,1, 12.0,1,1, 13.398, 10466.436, 514.046, 52908.564 25/09/17,01:08:27,01,08,1, 12.0,1,1, 13.398, 10466.462, 514.079, 52908.589 25/09/17,01:08:27,02,08,1, 12.0,1,1, 13.398, 10466.437, 514.056, 52908.633 25/09/17,01:08:27,03,08,1, 12.0,1,1, 13.398, 10466.450, 514.035, 52908.564 25/09/17,01:08:27,04,08,1, 12.0,1,1, 13.398, 10466.474, 514.091, 52908.626 25/09/17,01:08:27,05,08,1, 12.0,1,1, 13.398, 10466.462, 514.050, 52908.596 25/09/17,01:08:27,06,08,1, 12.0,1,1, 13.398, 10466.434, 514.021, 52908.638 25/09/17,01:08:27,07,08,1, 12.0,1,1, 13.398, 10466.438, 514.042, 52908.584 25/09/17,01:08:27,08,08,1, 12.0,1,1, 13.398, 10466.449, 514.090, 52908.613 25/09/17,01:08:27,09,08,1, 12.0,1,1, 13.398, 10466.473, 514.058, 52908.664 25/09/17,01:08:27,10,08,1, 12.0,1,1, 13.398, 10466.442, 514.016, 52908.565 25/09/17,01:08:27,11,08,1, 12.0,1,1, 13.398, 10466.461, 514.060, 52908.591 25/09/17,01:08:27,12,08,1, 12.0,1,1, 13.398, 10466.474, 514.088, 52908.674 25/09/17,01:08:27,13,08,1, 12.0,1,1, 13.398, 10466.482, 514.075, 52908.611 25/09/17,01:08:27,14,08,1, 12.0,1,1, 13.398, 10466.482, 514.040, 52908.601 25/09/17,01:08:27,15,08,1, 12.0,1,1, 13.398, 10466.470, 514.061, 52908.574 25/09/17,01:08:27,16,08,1, 12.0,1,1, 13.398, 10466.478, 514.093, 52908.625 25/09/17,01:08:27,17,08,1, 12.0,1,1, 13.398, 10466.486, 514.071, 52908.634 25/09/17,01:08:27,18,08,1, 12.0,1,1, 13.398, 10466.489, 514.054, 52908.569 25/09/17,01:08:27,19,08,1, 12.0,1,1, 13.398, 10466.506, 514.087, 52908.609 25/09/17,01:08:28,00,08,1, 11.9,1,1, 13.398, 10466.503, 514.087, 52908.609 25/09/17,01:08:28,01,08,1, 11.9,1,1, 13.398, 10466.514, 514.070, 52908.555 25/09/17,01:08:28,02,08,1, 11.9,1,1, 13.398, 10466.494, 514.051, 52908.576 25/09/17,01:08:28,03,08,1, 11.9,1,1, 13.398, 10466.521, 514.092, 52908.640 25/09/17,01:08:28,04,08,1, 11.9,1,1, 13.398, 10466.523, 514.094, 52908.590 25/09/17,01:08:28,05,08,1, 11.9,1,1, 13.398, 10466.498, 514.057, 52908.595 25/09/17,01:08:28,06,08,1, 11.9,1,1, 13.398, 10466.512, 514.034, 52908.484 25/09/17,01:08:28,07,08,1, 11.9,1,1, 13.398, 10466.514, 514.076, 52908.630 25/09/17,01:08:28,08,08,1, 11.9,1,1, 13.398, 10466.520, 514.106, 52908.617 25/09/17,01:08:28,09,08,1, 11.9,1,1, 13.398, 10466.523, 514.070, 52908.539 25/09/17,01:08:28,10,08,1, 11.9,1,1, 13.398, 10466.510, 514.065, 52908.588 25/09/17,01:08:28,11,08,1, 11.9,1,1, 13.398, 10466.496, 514.063, 52908.563 25/09/17,01:08:28,12,08,1, 11.9,1,1, 13.398, 10466.525, 514.118, 52908.625 25/09/17,01:08:28,13,08,1, 11.9,1,1, 13.398, 10466.525, 514.062, 52908.580 25/09/17,01:08:28,14,08,1, 11.9,1,1, 13.398, 10466.509, 514.062, 52908.548 25/09/17,01:08:28,15,08,1, 11.9,1,1, 13.398, 10466.532, 514.109, 52908.549 25/09/17,01:08:28,16,08,1, 11.9,1,1, 13.398, 10466.545, 514.106, 52908.635 25/09/17,01:08:28,17,08,1, 11.9,1,1, 13.398, 10466.541, 514.080, 52908.594 25/09/17,01:08:28,18,08,1, 11.9,1,1, 13.398, 10466.525, 514.075, 52908.543 25/09/17,01:08:28,19,08,1, 11.9,1,1, 13.398, 10466.532, 514.128, 52908.637 25/09/17,01:08:29,00,08,1, 11.9,1,1, 13.396, 10466.528, 514.128, 52908.637 25/09/17,01:08:29,01,08,1, 11.9,1,1, 13.396, 10466.525, 514.080, 52908.556 25/09/17,01:08:29,02,08,1, 11.9,1,1, 13.396, 10466.527, 514.101, 52908.573 25/09/17,01:08:29,03,08,1, 11.9,1,1, 13.396, 10466.544, 514.150, 52908.640 25/09/17,01:08:29,04,08,1, 11.9,1,1, 13.396, 10466.544, 514.085, 52908.622 25/09/17,01:08:29,05,08,1, 11.9,1,1, 13.396, 10466.548, 514.086, 52908.526 25/09/17,01:08:29,06,08,1, 11.9,1,1, 13.396, 10466.538, 514.102, 52908.540 25/09/17,01:08:29,07,08,1, 11.9,1,1, 13.396, 10466.558, 514.143, 52908.610 25/09/17,01:08:29,08,08,1, 11.9,1,1, 13.396, 10466.580, 514.114, 52908.583 25/09/17,01:08:29,09,08,1, 11.9,1,1, 13.396, 10466.552, 514.089, 52908.582 25/09/17,01:08:29,10,08,1, 11.9,1,1, 13.396, 10466.569, 514.093, 52908.578 25/09/17,01:08:29,11,08,1, 11.9,1,1, 13.396, 10466.576, 514.111, 52908.648 25/09/17,01:08:29,12,08,1, 11.9,1,1, 13.396, 10466.603, 514.076, 52908.531 25/09/17,01:08:29,13,08,1, 11.9,1,1, 13.396, 10466.554, 514.082, 52908.552 25/09/17,01:08:29,14,08,1, 11.9,1,1, 13.396, 10466.569, 514.122, 52908.649 25/09/17,01:08:29,15,08,1, 11.9,1,1, 13.396, 10466.595, 514.133, 52908.542 25/09/17,01:08:29,16,08,1, 11.9,1,1, 13.396, 10466.603, 514.103, 52908.594 25/09/17,01:08:29,17,08,1, 11.9,1,1, 13.396, 10466.568, 514.081, 52908.491 25/09/17,01:08:29,18,08,1, 11.9,1,1, 13.396, 10466.596, 514.123, 52908.567 25/09/17,01:08:29,19,08,1, 11.9,1,1, 13.396, 10466.582, 514.126, 52908.590 25/09/17,01:08:30,00,08,1, 12.0,1,1, 13.395, 10466.578, 514.126, 52908.590 25/09/17,01:08:30,01,08,1, 12.0,1,1, 13.395, 10466.576, 514.102, 52908.580 25/09/17,01:08:30,02,08,1, 12.0,1,1, 13.395, 10466.619, 514.133, 52908.514 25/09/17,01:08:30,03,08,1, 12.0,1,1, 13.395, 10466.607, 514.131, 52908.544 25/09/17,01:08:30,04,08,1, 12.0,1,1, 13.395, 10466.578, 514.071, 52908.575 25/09/17,01:08:30,05,08,1, 12.0,1,1, 13.395, 10466.576, 514.086, 52908.587 25/09/17,01:08:30,06,08,1, 12.0,1,1, 13.395, 10466.593, 514.149, 52908.603 25/09/17,01:08:30,07,08,1, 12.0,1,1, 13.395, 10466.594, 514.135, 52908.618 25/09/17,01:08:30,08,08,1, 12.0,1,1, 13.395, 10466.614, 514.065, 52908.553 25/09/17,01:08:30,09,08,1, 12.0,1,1, 13.395, 10466.586, 514.095, 52908.517 25/09/17,01:08:30,10,08,1, 12.0,1,1, 13.395, 10466.602, 514.148, 52908.584 25/09/17,01:08:30,11,08,1, 12.0,1,1, 13.395, 10466.639, 514.117, 52908.552 25/09/17,01:08:30,12,08,1, 12.0,1,1, 13.395, 10466.618, 514.088, 52908.521 25/09/17,01:08:30,13,08,1, 12.0,1,1, 13.395, 10466.617, 514.088, 52908.596 25/09/17,01:08:30,14,08,1, 12.0,1,1, 13.395, 10466.622, 514.149, 52908.552 25/09/17,01:08:30,15,08,1, 12.0,1,1, 13.395, 10466.630, 514.147, 52908.575 25/09/17,01:08:30,16,08,1, 12.0,1,1, 13.395, 10466.650, 514.098, 52908.520 25/09/17,01:08:30,17,08,1, 12.0,1,1, 13.395, 10466.649, 514.131, 52908.527 25/09/17,01:08:30,18,08,1, 12.0,1,1, 13.395, 10466.622, 514.136, 52908.578 25/09/17,01:08:30,19,08,1, 12.0,1,1, 13.395, 10466.651, 514.111, 52908.512 25/09/17,01:08:31,00,08,1, 11.9,1,1, 13.397, 10466.645, 514.111, 52908.512 25/09/17,01:08:31,01,08,1, 11.9,1,1, 13.397, 10466.645, 514.129, 52908.568 25/09/17,01:08:31,02,08,1, 11.9,1,1, 13.397, 10466.646, 514.140, 52908.597 25/09/17,01:08:31,03,08,1, 11.9,1,1, 13.397, 10466.658, 514.107, 52908.552 25/09/17,01:08:31,04,08,1, 11.9,1,1, 13.397, 10466.644, 514.092, 52908.578 25/09/17,01:08:31,05,08,1, 11.9,1,1, 13.397, 10466.671, 514.125, 52908.563 25/09/17,01:08:31,06,08,1, 11.9,1,1, 13.397, 10466.669, 514.155, 52908.535 25/09/17,01:08:31,07,08,1, 11.9,1,1, 13.397, 10466.673, 514.098, 52908.497 25/09/17,01:08:31,08,08,1, 11.9,1,1, 13.397, 10466.644, 514.084, 52908.478 25/09/17,01:08:31,09,08,1, 11.9,1,1, 13.397, 10466.659, 514.145, 52908.538 25/09/17,01:08:31,10,08,1, 11.9,1,1, 13.397, 10466.677, 514.149, 52908.639 25/09/17,01:08:31,11,08,1, 11.9,1,1, 13.397, 10466.676, 514.073, 52908.500 25/09/17,01:08:31,12,08,1, 11.9,1,1, 13.397, 10466.643, 514.120, 52908.527 25/09/17,01:08:31,13,08,1, 11.9,1,1, 13.397, 10466.663, 514.156, 52908.540 25/09/17,01:08:31,14,08,1, 11.9,1,1, 13.397, 10466.690, 514.145, 52908.599 25/09/17,01:08:31,15,08,1, 11.9,1,1, 13.397, 10466.659, 514.108, 52908.505 25/09/17,01:08:31,16,08,1, 11.9,1,1, 13.397, 10466.681, 514.118, 52908.557 25/09/17,01:08:31,17,08,1, 11.9,1,1, 13.397, 10466.695, 514.182, 52908.527 25/09/17,01:08:31,18,08,1, 11.9,1,1, 13.397, 10466.691, 514.128, 52908.579 25/09/17,01:08:31,19,08,1, 11.9,1,1, 13.397, 10466.692, 514.122, 52908.468 25/09/17,01:08:32,00,09,1, 11.9,1,1, 13.400, 10466.686, 514.122, 52908.468 25/09/17,01:08:32,01,09,1, 11.9,1,1, 13.400, 10466.704, 514.174, 52908.626 25/09/17,01:08:32,02,09,1, 11.9,1,1, 13.400, 10466.721, 514.139, 52908.645 25/09/17,01:08:32,03,09,1, 11.9,1,1, 13.400, 10466.672, 514.085, 52908.515 25/09/17,01:08:32,04,09,1, 11.9,1,1, 13.400, 10466.695, 514.132, 52908.522 25/09/17,01:08:32,05,09,1, 11.9,1,1, 13.400, 10466.713, 514.167, 52908.592 25/09/17,01:08:32,06,09,1, 11.9,1,1, 13.400, 10466.700, 514.163, 52908.502 25/09/17,01:08:32,07,09,1, 11.9,1,1, 13.400, 10466.685, 514.112, 52908.505 25/09/17,01:08:32,08,09,1, 11.9,1,1, 13.400, 10466.708, 514.144, 52908.536 25/09/17,01:08:32,09,09,1, 11.9,1,1, 13.400, 10466.726, 514.189, 52908.512 25/09/17,01:08:32,10,09,1, 11.9,1,1, 13.400, 10466.727, 514.147, 52908.619 25/09/17,01:08:32,11,09,1, 11.9,1,1, 13.400, 10466.705, 514.135, 52908.525 25/09/17,01:08:32,12,09,1, 11.9,1,1, 13.400, 10466.698, 514.158, 52908.542 25/09/17,01:08:32,13,09,1, 11.9,1,1, 13.400, 10466.714, 514.187, 52908.554 25/09/17,01:08:32,14,09,1, 11.9,1,1, 13.400, 10466.742, 514.160, 52908.577 25/09/17,01:08:32,15,09,1, 11.9,1,1, 13.400, 10466.709, 514.134, 52908.541 25/09/17,01:08:32,16,09,1, 11.9,1,1, 13.400, 10466.697, 514.162, 52908.540 25/09/17,01:08:32,17,09,1, 11.9,1,1, 13.400, 10466.747, 514.185, 52908.613 25/09/17,01:08:32,18,09,1, 11.9,1,1, 13.400, 10466.719, 514.160, 52908.570 25/09/17,01:08:32,19,09,1, 11.9,1,1, 13.400, 10466.720, 514.164, 52908.601 25/09/17,01:08:33,00,10,1, 11.9,1,1, 13.395, 10466.712, 514.164, 52908.601 25/09/17,01:08:33,01,10,1, 11.9,1,1, 13.395, 10466.744, 514.198, 52908.560 25/09/17,01:08:33,02,10,1, 11.9,1,1, 13.395, 10466.724, 514.138, 52908.566 25/09/17,01:08:33,03,10,1, 11.9,1,1, 13.395, 10466.718, 514.139, 52908.500 25/09/17,01:08:33,04,10,1, 11.9,1,1, 13.395, 10466.730, 514.177, 52908.595 25/09/17,01:08:33,05,10,1, 11.9,1,1, 13.395, 10466.739, 514.190, 52908.574 25/09/17,01:08:33,06,10,1, 11.9,1,1, 13.395, 10466.724, 514.125, 52908.546 25/09/17,01:08:33,07,10,1, 11.9,1,1, 13.395, 10466.723, 514.138, 52908.529 25/09/17,01:08:33,08,10,1, 11.9,1,1, 13.395, 10466.723, 514.194, 52908.562 25/09/17,01:08:33,09,10,1, 11.9,1,1, 13.395, 10466.752, 514.185, 52908.578 25/09/17,01:08:33,10,10,1, 11.9,1,1, 13.395, 10466.749, 514.150, 52908.587 25/09/17,01:08:33,11,10,1, 11.9,1,1, 13.395, 10466.774, 514.181, 52908.566 25/09/17,01:08:33,12,10,1, 11.9,1,1, 13.395, 10466.775, 514.213, 52908.527 25/09/17,01:08:33,13,10,1, 11.9,1,1, 13.395, 10466.771, 514.172, 52908.521 25/09/17,01:08:33,14,10,1, 11.9,1,1, 13.395, 10466.777, 514.141, 52908.449 25/09/17,01:08:33,15,10,1, 11.9,1,1, 13.395, 10466.780, 514.170, 52908.561 25/09/17,01:08:33,16,10,1, 11.9,1,1, 13.395, 10466.790, 514.204, 52908.599 25/09/17,01:08:33,17,10,1, 11.9,1,1, 13.395, 10466.775, 514.173, 52908.558 25/09/17,01:08:33,18,10,1, 11.9,1,1, 13.395, 10466.759, 514.133, 52908.558 25/09/17,01:08:33,19,10,1, 11.9,1,1, 13.395, 10466.782, 514.183, 52908.524 25/09/17,01:08:34,00,10,1, 11.9,1,1, 13.398, 10466.778, 514.183, 52908.524 25/09/17,01:08:34,01,10,1, 11.9,1,1, 13.398, 10466.784, 514.188, 52908.557 25/09/17,01:08:34,02,10,1, 11.9,1,1, 13.398, 10466.782, 514.140, 52908.479 25/09/17,01:08:34,03,10,1, 11.9,1,1, 13.398, 10466.787, 514.198, 52908.541 25/09/17,01:08:34,04,10,1, 11.9,1,1, 13.398, 10466.809, 514.219, 52908.628 25/09/17,01:08:34,05,10,1, 11.9,1,1, 13.398, 10466.817, 514.190, 52908.599 25/09/17,01:08:34,06,10,1, 11.9,1,1, 13.398, 10466.788, 514.165, 52908.484 25/09/17,01:08:34,07,10,1, 11.9,1,1, 13.398, 10466.800, 514.183, 52908.468 25/09/17,01:08:34,08,10,1, 11.9,1,1, 13.398, 10466.813, 514.211, 52908.593 25/09/17,01:08:34,09,10,1, 11.9,1,1, 13.398, 10466.805, 514.203, 52908.558 25/09/17,01:08:34,10,10,1, 11.9,1,1, 13.398, 10466.798, 514.170, 52908.482 25/09/17,01:08:34,11,10,1, 11.9,1,1, 13.398, 10466.806, 514.217, 52908.501 25/09/17,01:08:34,12,10,1, 11.9,1,1, 13.398, 10466.825, 514.264, 52908.566 25/09/17,01:08:34,13,10,1, 11.9,1,1, 13.398, 10466.823, 514.216, 52908.610 25/09/17,01:08:34,14,10,1, 11.9,1,1, 13.398, 10466.798, 514.192, 52908.505 25/09/17,01:08:34,15,10,1, 11.9,1,1, 13.398, 10466.822, 514.222, 52908.553 25/09/17,01:08:34,16,10,1, 11.9,1,1, 13.398, 10466.859, 514.265, 52908.574 25/09/17,01:08:34,17,10,1, 11.9,1,1, 13.398, 10466.825, 514.229, 52908.495 25/09/17,01:08:34,18,10,1, 11.9,1,1, 13.398, 10466.791, 514.210, 52908.491 25/09/17,01:08:34,19,10,1, 11.9,1,1, 13.398, 10466.822, 514.224, 52908.541 25/09/17,01:08:35,00,10,1, 12.0,1,1, 13.399, 10466.820, 514.224, 52908.541 25/09/17,01:08:35,01,10,1, 12.0,1,1, 13.399, 10466.870, 514.218, 52908.539 25/09/17,01:08:35,02,10,1, 12.0,1,1, 13.399, 10466.813, 514.231, 52908.456 25/09/17,01:08:35,03,10,1, 12.0,1,1, 13.399, 10466.848, 514.259, 52908.551 25/09/17,01:08:35,04,10,1, 12.0,1,1, 13.399, 10466.892, 514.250, 52908.528 25/09/17,01:08:35,05,10,1, 12.0,1,1, 13.399, 10466.839, 514.210, 52908.568 25/09/17,01:08:35,06,10,1, 12.0,1,1, 13.399, 10466.865, 514.234, 52908.482 25/09/17,01:08:35,07,10,1, 12.0,1,1, 13.399, 10466.850, 514.277, 52908.532 25/09/17,01:08:35,08,10,1, 12.0,1,1, 13.399, 10466.858, 514.254, 52908.528 25/09/17,01:08:35,09,10,1, 12.0,1,1, 13.399, 10466.867, 514.234, 52908.509 25/09/17,01:08:35,10,10,1, 12.0,1,1, 13.399, 10466.841, 514.230, 52908.487 25/09/17,01:08:35,11,10,1, 12.0,1,1, 13.399, 10466.851, 514.271, 52908.570 25/09/17,01:08:35,12,10,1, 12.0,1,1, 13.399, 10466.847, 514.257, 52908.568 25/09/17,01:08:35,13,10,1, 12.0,1,1, 13.399, 10466.848, 514.226, 52908.505 25/09/17,01:08:35,14,10,1, 12.0,1,1, 13.399, 10466.839, 514.265, 52908.565 25/09/17,01:08:35,15,10,1, 12.0,1,1, 13.399, 10466.876, 514.283, 52908.570 25/09/17,01:08:35,16,10,1, 12.0,1,1, 13.399, 10466.872, 514.260, 52908.551 25/09/17,01:08:35,17,10,1, 12.0,1,1, 13.399, 10466.869, 514.224, 52908.504 25/09/17,01:08:35,18,10,1, 12.0,1,1, 13.399, 10466.878, 514.263, 52908.601 25/09/17,01:08:35,19,10,1, 12.0,1,1, 13.399, 10466.891, 514.289, 52908.595 25/09/17,01:08:36,00,10,1, 11.9,1,1, 13.399, 10466.887, 514.289, 52908.595 25/09/17,01:08:36,01,10,1, 11.9,1,1, 13.399, 10466.883, 514.238, 52908.532 25/09/17,01:08:36,02,10,1, 11.9,1,1, 13.399, 10466.892, 514.292, 52908.525 25/09/17,01:08:36,03,10,1, 11.9,1,1, 13.399, 10466.916, 514.290, 52908.517 25/09/17,01:08:36,04,10,1, 11.9,1,1, 13.399, 10466.902, 514.250, 52908.562 25/09/17,01:08:36,05,10,1, 11.9,1,1, 13.399, 10466.874, 514.239, 52908.454 25/09/17,01:08:36,06,10,1, 11.9,1,1, 13.399, 10466.901, 514.295, 52908.552 25/09/17,01:08:36,07,10,1, 11.9,1,1, 13.399, 10466.928, 514.290, 52908.579 25/09/17,01:08:36,08,10,1, 11.9,1,1, 13.399, 10466.910, 514.269, 52908.508 25/09/17,01:08:36,09,10,1, 11.9,1,1, 13.399, 10466.929, 514.242, 52908.505 25/09/17,01:08:36,10,10,1, 11.9,1,1, 13.399, 10466.900, 514.280, 52908.513 25/09/17,01:08:36,11,10,1, 11.9,1,1, 13.399, 10466.925, 514.281, 52908.622 25/09/17,01:08:36,12,10,1, 11.9,1,1, 13.399, 10466.905, 514.250, 52908.572 25/09/17,01:08:36,13,10,1, 11.9,1,1, 13.399, 10466.916, 514.273, 52908.492 25/09/17,01:08:36,14,10,1, 11.9,1,1, 13.399, 10466.945, 514.306, 52908.532 25/09/17,01:08:36,15,10,1, 11.9,1,1, 13.399, 10466.961, 514.286, 52908.535 25/09/17,01:08:36,16,10,1, 11.9,1,1, 13.399, 10466.914, 514.251, 52908.548 25/09/17,01:08:36,17,10,1, 11.9,1,1, 13.399, 10466.932, 514.285, 52908.581 25/09/17,01:08:36,18,10,1, 11.9,1,1, 13.399, 10466.948, 514.288, 52908.511 25/09/17,01:08:36,19,10,1, 11.9,1,1, 13.399, 10466.904, 514.271, 52908.478 25/09/17,01:08:37,00,10,1, 11.9,1,1, 13.397, 10466.903, 514.271, 52908.478 25/09/17,01:08:37,01,10,1, 11.9,1,1, 13.397, 10466.939, 514.328, 52908.528 25/09/17,01:08:37,02,10,1, 11.9,1,1, 13.397, 10466.931, 514.323, 52908.531 25/09/17,01:08:37,03,10,1, 11.9,1,1, 13.397, 10466.934, 514.260, 52908.478 25/09/17,01:08:37,04,10,1, 11.9,1,1, 13.397, 10466.927, 514.273, 52908.578 25/09/17,01:08:37,05,10,1, 11.9,1,1, 13.397, 10466.958, 514.335, 52908.598 25/09/17,01:08:37,06,10,1, 11.9,1,1, 13.397, 10466.970, 514.331, 52908.625 25/09/17,01:08:37,07,10,1, 11.9,1,1, 13.397, 10466.954, 514.277, 52908.497 25/09/17,01:08:37,08,10,1, 11.9,1,1, 13.397, 10466.959, 514.294, 52908.555 25/09/17,01:08:37,09,10,1, 11.9,1,1, 13.397, 10466.970, 514.312, 52908.555 25/09/17,01:08:37,10,10,1, 11.9,1,1, 13.397, 10466.995, 514.320, 52908.566 25/09/17,01:08:37,11,10,1, 11.9,1,1, 13.397, 10466.974, 514.268, 52908.517 25/09/17,01:08:37,12,10,1, 11.9,1,1, 13.397, 10466.967, 514.281, 52908.521 25/09/17,01:08:37,13,10,1, 11.9,1,1, 13.397, 10466.994, 514.339, 52908.574 25/09/17,01:08:37,14,10,1, 11.9,1,1, 13.397, 10466.988, 514.327, 52908.591 25/09/17,01:08:37,15,10,1, 11.9,1,1, 13.397, 10466.984, 514.296, 52908.551 25/09/17,01:08:37,16,10,1, 11.9,1,1, 13.397, 10466.987, 514.320, 52908.622 25/09/17,01:08:37,17,10,1, 11.9,1,1, 13.397, 10466.988, 514.365, 52908.603 25/09/17,01:08:37,18,10,1, 11.9,1,1, 13.397, 10466.999, 514.325, 52908.610 25/09/17,01:08:37,19,10,1, 11.9,1,1, 13.397, 10466.980, 514.292, 52908.567 25/09/17,01:08:38,00,10,1, 12.0,1,1, 13.395, 10466.979, 514.292, 52908.567 25/09/17,01:08:38,01,10,1, 12.0,1,1, 13.395, 10467.035, 514.356, 52908.605 25/09/17,01:08:38,02,10,1, 12.0,1,1, 13.395, 10467.026, 514.343, 52908.511 25/09/17,01:08:38,03,10,1, 12.0,1,1, 13.395, 10467.040, 514.336, 52908.574 25/09/17,01:08:38,04,10,1, 12.0,1,1, 13.395, 10467.016, 514.361, 52908.556 25/09/17,01:08:38,05,10,1, 12.0,1,1, 13.395, 10467.035, 514.337, 52908.580 25/09/17,01:08:38,06,10,1, 12.0,1,1, 13.395, 10467.038, 514.285, 52908.530 25/09/17,01:08:38,07,10,1, 12.0,1,1, 13.395, 10467.009, 514.335, 52908.596 25/09/17,01:08:38,08,10,1, 12.0,1,1, 13.395, 10467.051, 514.333, 52908.593 25/09/17,01:08:38,09,10,1, 12.0,1,1, 13.395, 10467.039, 514.347, 52908.558 25/09/17,01:08:38,10,10,1, 12.0,1,1, 13.395, 10467.048, 514.317, 52908.499 25/09/17,01:08:38,11,10,1, 12.0,1,1, 13.395, 10467.050, 514.326, 52908.596 25/09/17,01:08:38,12,10,1, 12.0,1,1, 13.395, 10467.059, 514.382, 52908.606 25/09/17,01:08:38,13,10,1, 12.0,1,1, 13.395, 10467.040, 514.348, 52908.506 25/09/17,01:08:38,14,10,1, 12.0,1,1, 13.395, 10467.036, 514.311, 52908.511 25/09/17,01:08:38,15,10,1, 12.0,1,1, 13.395, 10467.042, 514.361, 52908.561 25/09/17,01:08:38,16,10,1, 12.0,1,1, 13.395, 10467.056, 514.389, 52908.552 25/09/17,01:08:38,17,10,1, 12.0,1,1, 13.395, 10467.052, 514.342, 52908.512 25/09/17,01:08:38,18,10,1, 12.0,1,1, 13.395, 10467.061, 514.323, 52908.555 25/09/17,01:08:38,19,10,1, 12.0,1,1, 13.395, 10467.077, 514.386, 52908.525 25/09/17,01:08:39,00,10,1, 11.9,1,1, 13.397, 10467.070, 514.386, 52908.525 25/09/17,01:08:39,01,10,1, 11.9,1,1, 13.397, 10467.057, 514.356, 52908.541 25/09/17,01:08:39,02,10,1, 11.9,1,1, 13.397, 10467.043, 514.340, 52908.587 25/09/17,01:08:39,03,10,1, 11.9,1,1, 13.397, 10467.062, 514.411, 52908.591 25/09/17,01:08:39,04,10,1, 11.9,1,1, 13.397, 10467.043, 514.410, 52908.593 25/09/17,01:08:39,05,10,1, 11.9,1,1, 13.397, 10467.059, 514.343, 52908.502 25/09/17,01:08:39,06,10,1, 11.9,1,1, 13.397, 10467.050, 514.348, 52908.553 25/09/17,01:08:39,07,10,1, 11.9,1,1, 13.397, 10467.088, 514.391, 52908.582 25/09/17,01:08:39,08,10,1, 11.9,1,1, 13.397, 10467.076, 514.404, 52908.568 25/09/17,01:08:39,09,10,1, 11.9,1,1, 13.397, 10467.066, 514.385, 52908.534 25/09/17,01:08:39,10,10,1, 11.9,1,1, 13.397, 10467.063, 514.379, 52908.485 25/09/17,01:08:39,11,10,1, 11.9,1,1, 13.397, 10467.061, 514.414, 52908.536 25/09/17,01:08:39,12,10,1, 11.9,1,1, 13.397, 10467.081, 514.391, 52908.529 25/09/17,01:08:39,13,10,1, 11.9,1,1, 13.397, 10467.056, 514.374, 52908.456 25/09/17,01:08:39,14,10,1, 11.9,1,1, 13.397, 10467.080, 514.395, 52908.520 25/09/17,01:08:39,15,10,1, 11.9,1,1, 13.397, 10467.093, 514.431, 52908.591 25/09/17,01:08:39,16,10,1, 11.9,1,1, 13.397, 10467.105, 514.391, 52908.580 25/09/17,01:08:39,17,10,1, 11.9,1,1, 13.397, 10467.072, 514.363, 52908.491 25/09/17,01:08:39,18,10,1, 11.9,1,1, 13.397, 10467.092, 514.415, 52908.532 25/09/17,01:08:39,19,10,1, 11.9,1,1, 13.397, 10467.141, 514.417, 52908.562 25/09/17,01:08:40,00,10,1, 11.9,1,1, 13.398, 10467.137, 514.417, 52908.562 25/09/17,01:08:40,01,10,1, 11.9,1,1, 13.398, 10467.101, 514.372, 52908.508 25/09/17,01:08:40,02,10,1, 11.9,1,1, 13.398, 10467.135, 514.408, 52908.508 25/09/17,01:08:40,03,10,1, 11.9,1,1, 13.398, 10467.105, 514.433, 52908.476 25/09/17,01:08:40,04,10,1, 11.9,1,1, 13.398, 10467.075, 514.406, 52908.496 25/09/17,01:08:40,05,10,1, 11.9,1,1, 13.398, 10467.109, 514.363, 52908.450 25/09/17,01:08:40,06,10,1, 11.9,1,1, 13.398, 10467.121, 514.460, 52908.556 25/09/17,01:08:40,07,10,1, 11.9,1,1, 13.398, 10467.140, 514.441, 52908.548 25/09/17,01:08:40,08,10,1, 11.9,1,1, 13.398, 10467.131, 514.365, 52908.459 25/09/17,01:08:40,09,10,1, 11.9,1,1, 13.398, 10467.112, 514.406, 52908.474 25/09/17,01:08:40,10,10,1, 11.9,1,1, 13.398, 10467.113, 514.465, 52908.536 25/09/17,01:08:40,11,10,1, 11.9,1,1, 13.398, 10467.136, 514.430, 52908.480 25/09/17,01:08:40,12,10,1, 11.9,1,1, 13.398, 10467.111, 514.402, 52908.450 25/09/17,01:08:40,13,10,1, 11.9,1,1, 13.398, 10467.119, 514.424, 52908.449 25/09/17,01:08:40,14,10,1, 11.9,1,1, 13.398, 10467.126, 514.472, 52908.576 25/09/17,01:08:40,15,10,1, 11.9,1,1, 13.398, 10467.110, 514.431, 52908.556 25/09/17,01:08:40,16,10,1, 11.9,1,1, 13.398, 10467.138, 514.394, 52908.526 25/09/17,01:08:40,17,10,1, 11.9,1,1, 13.398, 10467.117, 514.424, 52908.469 25/09/17,01:08:40,18,10,1, 11.9,1,1, 13.398, 10467.150, 514.457, 52908.587 25/09/17,01:08:40,19,10,1, 11.9,1,1, 13.398, 10467.119, 514.413, 52908.510 25/09/17,01:08:41,00,10,1, 11.9,1,1, 13.396, 10467.112, 514.413, 52908.510 25/09/17,01:08:41,01,10,1, 11.9,1,1, 13.396, 10467.130, 514.469, 52908.568 25/09/17,01:08:41,02,10,1, 11.9,1,1, 13.396, 10467.132, 514.425, 52908.506 25/09/17,01:08:41,03,10,1, 11.9,1,1, 13.396, 10467.140, 514.401, 52908.529 25/09/17,01:08:41,04,10,1, 11.9,1,1, 13.396, 10467.165, 514.408, 52908.502 25/09/17,01:08:41,05,10,1, 11.9,1,1, 13.396, 10467.124, 514.454, 52908.629 25/09/17,01:08:41,06,10,1, 11.9,1,1, 13.396, 10467.158, 514.424, 52908.518 25/09/17,01:08:41,07,10,1, 11.9,1,1, 13.396, 10467.163, 514.391, 52908.506 25/09/17,01:08:41,08,10,1, 11.9,1,1, 13.396, 10467.167, 514.432, 52908.466 25/09/17,01:08:41,09,10,1, 11.9,1,1, 13.396, 10467.167, 514.455, 52908.495 25/09/17,01:08:41,10,10,1, 11.9,1,1, 13.396, 10467.118, 514.422, 52908.537 25/09/17,01:08:41,11,10,1, 11.9,1,1, 13.396, 10467.131, 514.382, 52908.450 25/09/17,01:08:41,12,10,1, 11.9,1,1, 13.396, 10467.166, 514.409, 52908.362 25/09/17,01:08:41,13,10,1, 11.9,1,1, 13.396, 10467.127, 514.464, 52908.469 25/09/17,01:08:41,14,10,1, 11.9,1,1, 13.396, 10467.163, 514.432, 52908.532 25/09/17,01:08:41,15,10,1, 11.9,1,1, 13.396, 10467.125, 514.413, 52908.469 25/09/17,01:08:41,16,10,1, 11.9,1,1, 13.396, 10467.123, 514.455, 52908.456 25/09/17,01:08:41,17,10,1, 11.9,1,1, 13.396, 10467.142, 514.497, 52908.572 25/09/17,01:08:41,18,10,1, 11.9,1,1, 13.396, 10467.154, 514.451, 52908.481 25/09/17,01:08:41,19,10,1, 11.9,1,1, 13.396, 10467.122, 514.431, 52908.473 25/09/17,01:08:42,00,10,1, 11.9,1,1, 13.396, 10467.120, 514.431, 52908.473 25/09/17,01:08:42,01,10,1, 11.9,1,1, 13.396, 10467.155, 514.468, 52908.541 25/09/17,01:08:42,02,10,1, 11.9,1,1, 13.396, 10467.144, 514.433, 52908.437 25/09/17,01:08:42,03,10,1, 11.9,1,1, 13.396, 10467.138, 514.443, 52908.519 25/09/17,01:08:42,04,10,1, 11.9,1,1, 13.396, 10467.184, 514.477, 52908.509 25/09/17,01:08:42,05,10,1, 11.9,1,1, 13.396, 10467.159, 514.488, 52908.554 25/09/17,01:08:42,06,10,1, 11.9,1,1, 13.396, 10467.144, 514.429, 52908.398 25/09/17,01:08:42,07,10,1, 11.9,1,1, 13.396, 10467.149, 514.463, 52908.499 25/09/17,01:08:42,08,10,1, 11.9,1,1, 13.396, 10467.155, 514.495, 52908.463 25/09/17,01:08:42,09,10,1, 11.9,1,1, 13.396, 10467.186, 514.440, 52908.505 25/09/17,01:08:42,10,10,1, 11.9,1,1, 13.396, 10467.167, 514.442, 52908.474 25/09/17,01:08:42,11,10,1, 11.9,1,1, 13.396, 10467.158, 514.496, 52908.462 25/09/17,01:08:42,12,10,1, 11.9,1,1, 13.396, 10467.219, 514.515, 52908.488 25/09/17,01:08:42,13,10,1, 11.9,1,1, 13.396, 10467.176, 514.459, 52908.478 25/09/17,01:08:42,14,10,1, 11.9,1,1, 13.396, 10467.166, 514.458, 52908.461 25/09/17,01:08:42,15,10,1, 11.9,1,1, 13.396, 10467.185, 514.502, 52908.473 25/09/17,01:08:42,16,10,1, 11.9,1,1, 13.396, 10467.167, 514.519, 52908.502 25/09/17,01:08:42,17,10,1, 11.9,1,1, 13.396, 10467.181, 514.499, 52908.472 25/09/17,01:08:42,18,10,1, 11.9,1,1, 13.396, 10467.170, 514.463, 52908.445 25/09/17,01:08:42,19,10,1, 11.9,1,1, 13.396, 10467.180, 514.520, 52908.436 25/09/17,01:08:43,00,10,1, 12.0,1,1, 13.399, 10467.179, 514.520, 52908.436 25/09/17,01:08:43,01,10,1, 12.0,1,1, 13.399, 10467.165, 514.493, 52908.438 25/09/17,01:08:43,02,10,1, 12.0,1,1, 13.399, 10467.157, 514.499, 52908.437 25/09/17,01:08:43,03,10,1, 12.0,1,1, 13.399, 10467.187, 514.546, 52908.535 25/09/17,01:08:43,04,10,1, 12.0,1,1, 13.399, 10467.205, 514.513, 52908.516 25/09/17,01:08:43,05,10,1, 12.0,1,1, 13.399, 10467.200, 514.481, 52908.438 25/09/17,01:08:43,06,10,1, 12.0,1,1, 13.399, 10467.190, 514.495, 52908.523 25/09/17,01:08:43,07,10,1, 12.0,1,1, 13.399, 10467.193, 514.553, 52908.487 25/09/17,01:08:43,08,10,1, 12.0,1,1, 13.399, 10467.175, 514.528, 52908.502 25/09/17,01:08:43,09,10,1, 12.0,1,1, 13.399, 10467.172, 514.497, 52908.496 25/09/17,01:08:43,10,10,1, 12.0,1,1, 13.399, 10467.184, 514.524, 52908.536 25/09/17,01:08:43,11,10,1, 12.0,1,1, 13.399, 10467.190, 514.548, 52908.575 25/09/17,01:08:43,12,10,1, 12.0,1,1, 13.399, 10467.229, 514.514, 52908.471 25/09/17,01:08:43,13,10,1, 12.0,1,1, 13.399, 10467.202, 514.481, 52908.426 25/09/17,01:08:43,14,10,1, 12.0,1,1, 13.399, 10467.187, 514.542, 52908.606 25/09/17,01:08:43,15,10,1, 12.0,1,1, 13.399, 10467.224, 514.546, 52908.454 25/09/17,01:08:43,16,10,1, 12.0,1,1, 13.399, 10467.208, 514.486, 52908.414 25/09/17,01:08:43,17,10,1, 12.0,1,1, 13.399, 10467.197, 514.542, 52908.468 25/09/17,01:08:43,18,10,1, 12.0,1,1, 13.399, 10467.199, 514.573, 52908.467 25/09/17,01:08:43,19,10,1, 12.0,1,1, 13.399, 10467.207, 514.537, 52908.427 25/09/17,01:08:44,00,10,1, 12.0,1,1, 13.399, 10467.204, 514.537, 52908.427 25/09/17,01:08:44,01,10,1, 12.0,1,1, 13.399, 10467.225, 514.552, 52908.497 25/09/17,01:08:44,02,10,1, 12.0,1,1, 13.399, 10467.227, 514.580, 52908.427 25/09/17,01:08:44,03,10,1, 12.0,1,1, 13.399, 10467.194, 514.548, 52908.484 25/09/17,01:08:44,04,10,1, 12.0,1,1, 13.399, 10467.212, 514.529, 52908.465 25/09/17,01:08:44,05,10,1, 12.0,1,1, 13.399, 10467.173, 514.572, 52908.587 25/09/17,01:08:44,06,10,1, 12.0,1,1, 13.399, 10467.184, 514.601, 52908.527 25/09/17,01:08:44,07,10,1, 12.0,1,1, 13.399, 10467.195, 514.532, 52908.468 25/09/17,01:08:44,08,10,1, 12.0,1,1, 13.399, 10467.215, 514.488, 52908.378 25/09/17,01:08:44,09,10,1, 12.0,1,1, 13.399, 10467.174, 514.586, 52908.539 25/09/17,01:08:44,10,10,1, 12.0,1,1, 13.399, 10467.199, 514.554, 52908.478 25/09/17,01:08:44,11,10,1, 12.0,1,1, 13.399, 10467.206, 514.547, 52908.426 25/09/17,01:08:44,12,10,1, 12.0,1,1, 13.399, 10467.174, 514.532, 52908.456 25/09/17,01:08:44,13,10,1, 12.0,1,1, 13.399, 10467.214, 514.577, 52908.521 25/09/17,01:08:44,14,10,1, 12.0,1,1, 13.399, 10467.214, 514.575, 52908.476 25/09/17,01:08:44,15,10,1, 12.0,1,1, 13.399, 10467.225, 514.535, 52908.422 25/09/17,01:08:44,16,10,1, 12.0,1,1, 13.399, 10467.191, 514.580, 52908.445 25/09/17,01:08:44,17,10,1, 12.0,1,1, 13.399, 10467.232, 514.587, 52908.487 25/09/17,01:08:44,18,10,1, 12.0,1,1, 13.399, 10467.219, 514.581, 52908.448 25/09/17,01:08:44,19,10,1, 12.0,1,1, 13.399, 10467.197, 514.551, 52908.455 25/09/17,01:08:45,00,10,1, 11.9,1,1, 13.396, 10467.196, 514.551, 52908.455 25/09/17,01:08:45,01,10,1, 11.9,1,1, 13.396, 10467.236, 514.620, 52908.489 25/09/17,01:08:45,02,10,1, 11.9,1,1, 13.396, 10467.203, 514.583, 52908.475 25/09/17,01:08:45,03,10,1, 11.9,1,1, 13.396, 10467.207, 514.559, 52908.497 25/09/17,01:08:45,04,10,1, 11.9,1,1, 13.396, 10467.223, 514.616, 52908.482 25/09/17,01:08:45,05,10,1, 11.9,1,1, 13.396, 10467.229, 514.625, 52908.556 25/09/17,01:08:45,06,10,1, 11.9,1,1, 13.396, 10467.202, 514.567, 52908.434 25/09/17,01:08:45,07,10,1, 11.9,1,1, 13.396, 10467.214, 514.583, 52908.412 25/09/17,01:08:45,08,10,1, 11.9,1,1, 13.396, 10467.233, 514.615, 52908.462 25/09/17,01:08:45,09,10,1, 11.9,1,1, 13.396, 10467.232, 514.615, 52908.541 25/09/17,01:08:45,10,10,1, 11.9,1,1, 13.396, 10467.204, 514.575, 52908.423 25/09/17,01:08:45,11,10,1, 11.9,1,1, 13.396, 10467.201, 514.565, 52908.476 25/09/17,01:08:45,12,10,1, 11.9,1,1, 13.396, 10467.228, 514.615, 52908.485 25/09/17,01:08:45,13,10,1, 11.9,1,1, 13.396, 10467.218, 514.651, 52908.448 25/09/17,01:08:45,14,10,1, 11.9,1,1, 13.396, 10467.201, 514.590, 52908.450 25/09/17,01:08:45,15,10,1, 11.9,1,1, 13.396, 10467.215, 514.598, 52908.448 25/09/17,01:08:45,16,10,1, 11.9,1,1, 13.396, 10467.228, 514.633, 52908.470 25/09/17,01:08:45,17,10,1, 11.9,1,1, 13.396, 10467.215, 514.632, 52908.536 25/09/17,01:08:45,18,10,1, 11.9,1,1, 13.396, 10467.181, 514.601, 52908.481 25/09/17,01:08:45,19,10,1, 11.9,1,1, 13.396, 10467.218, 514.612, 52908.384 25/09/17,01:08:46,00,10,1, 11.9,1,1, 13.396, 10467.212, 514.612, 52908.384 25/09/17,01:08:46,01,10,1, 11.9,1,1, 13.396, 10467.239, 514.585, 52908.412 25/09/17,01:08:46,02,10,1, 11.9,1,1, 13.396, 10467.210, 514.599, 52908.437 25/09/17,01:08:46,03,10,1, 11.9,1,1, 13.396, 10467.199, 514.630, 52908.440 25/09/17,01:08:46,04,10,1, 11.9,1,1, 13.396, 10467.194, 514.663, 52908.460 25/09/17,01:08:46,05,10,1, 11.9,1,1, 13.396, 10467.224, 514.619, 52908.434 25/09/17,01:08:46,06,10,1, 11.9,1,1, 13.396, 10467.223, 514.631, 52908.411 25/09/17,01:08:46,07,10,1, 11.9,1,1, 13.396, 10467.220, 514.655, 52908.460 25/09/17,01:08:46,08,10,1, 11.9,1,1, 13.396, 10467.212, 514.660, 52908.466 25/09/17,01:08:46,09,10,1, 11.9,1,1, 13.396, 10467.205, 514.631, 52908.397 25/09/17,01:08:46,10,10,1, 11.9,1,1, 13.396, 10467.203, 514.647, 52908.421 25/09/17,01:08:46,11,10,1, 11.9,1,1, 13.396, 10467.201, 514.677, 52908.383 25/09/17,01:08:46,12,10,1, 11.9,1,1, 13.396, 10467.223, 514.673, 52908.398 25/09/17,01:08:46,13,10,1, 11.9,1,1, 13.396, 10467.203, 514.615, 52908.448 25/09/17,01:08:46,14,10,1, 11.9,1,1, 13.396, 10467.213, 514.647, 52908.454 25/09/17,01:08:46,15,10,1, 11.9,1,1, 13.396, 10467.221, 514.714, 52908.510 25/09/17,01:08:46,16,10,1, 11.9,1,1, 13.396, 10467.210, 514.681, 52908.501 25/09/17,01:08:46,17,10,1, 11.9,1,1, 13.396, 10467.191, 514.637, 52908.438 25/09/17,01:08:46,18,10,1, 11.9,1,1, 13.396, 10467.210, 514.669, 52908.377 25/09/17,01:08:46,19,10,1, 11.9,1,1, 13.396, 10467.201, 514.685, 52908.501 25/09/17,01:08:47,00,10,1, 11.9,1,1, 13.394, 10467.196, 514.685, 52908.501 25/09/17,01:08:47,01,10,1, 11.9,1,1, 13.394, 10467.166, 514.618, 52908.392 25/09/17,01:08:47,02,10,1, 11.9,1,1, 13.394, 10467.200, 514.702, 52908.485 25/09/17,01:08:47,03,10,1, 11.9,1,1, 13.394, 10467.209, 514.685, 52908.460 25/09/17,01:08:47,04,10,1, 11.9,1,1, 13.394, 10467.208, 514.643, 52908.422 25/09/17,01:08:47,05,10,1, 11.9,1,1, 13.394, 10467.175, 514.662, 52908.402 25/09/17,01:08:47,06,10,1, 11.9,1,1, 13.394, 10467.177, 514.681, 52908.480 25/09/17,01:08:47,07,10,1, 11.9,1,1, 13.394, 10467.203, 514.710, 52908.479 25/09/17,01:08:47,08,10,1, 11.9,1,1, 13.394, 10467.188, 514.669, 52908.423 25/09/17,01:08:47,09,10,1, 11.9,1,1, 13.394, 10467.172, 514.665, 52908.409 25/09/17,01:08:47,10,10,1, 11.9,1,1, 13.394, 10467.215, 514.723, 52908.501 25/09/17,01:08:47,11,10,1, 11.9,1,1, 13.394, 10467.188, 514.701, 52908.514 25/09/17,01:08:47,12,10,1, 11.9,1,1, 13.394, 10467.186, 514.663, 52908.376 25/09/17,01:08:47,13,10,1, 11.9,1,1, 13.394, 10467.192, 514.714, 52908.510 25/09/17,01:08:47,14,10,1, 11.9,1,1, 13.394, 10467.192, 514.705, 52908.417 25/09/17,01:08:47,15,10,1, 11.9,1,1, 13.394, 10467.175, 514.697, 52908.490 25/09/17,01:08:47,16,10,1, 11.9,1,1, 13.394, 10467.182, 514.673, 52908.399 25/09/17,01:08:47,17,10,1, 11.9,1,1, 13.394, 10467.183, 514.711, 52908.458 25/09/17,01:08:47,18,10,1, 11.9,1,1, 13.394, 10467.154, 514.752, 52908.466 25/09/17,01:08:47,19,10,1, 11.9,1,1, 13.394, 10467.176, 514.697, 52908.432 25/09/17,01:08:48,00,10,1, 11.9,1,1, 13.397, 10467.170, 514.697, 52908.432 25/09/17,01:08:48,01,10,1, 11.9,1,1, 13.397, 10467.192, 514.730, 52908.433 25/09/17,01:08:48,02,10,1, 11.9,1,1, 13.397, 10467.173, 514.732, 52908.480 25/09/17,01:08:48,03,10,1, 11.9,1,1, 13.397, 10467.156, 514.682, 52908.416 25/09/17,01:08:48,04,10,1, 11.9,1,1, 13.397, 10467.163, 514.701, 52908.461 25/09/17,01:08:48,05,10,1, 11.9,1,1, 13.397, 10467.189, 514.745, 52908.454 25/09/17,01:08:48,06,10,1, 11.9,1,1, 13.397, 10467.194, 514.737, 52908.444 25/09/17,01:08:48,07,10,1, 11.9,1,1, 13.397, 10467.155, 514.698, 52908.481 25/09/17,01:08:48,08,10,1, 11.9,1,1, 13.397, 10467.152, 514.720, 52908.461 25/09/17,01:08:48,09,10,1, 11.9,1,1, 13.397, 10467.155, 514.770, 52908.474 25/09/17,01:08:48,10,10,1, 11.9,1,1, 13.397, 10467.139, 514.743, 52908.436 25/09/17,01:08:48,11,10,1, 11.9,1,1, 13.397, 10467.133, 514.729, 52908.412 25/09/17,01:08:48,12,10,1, 11.9,1,1, 13.397, 10467.176, 514.749, 52908.410 25/09/17,01:08:48,13,10,1, 11.9,1,1, 13.397, 10467.171, 514.793, 52908.346 25/09/17,01:08:48,14,10,1, 11.9,1,1, 13.397, 10467.168, 514.726, 52908.454 25/09/17,01:08:48,15,10,1, 11.9,1,1, 13.397, 10467.159, 514.735, 52908.406 25/09/17,01:08:48,16,10,1, 11.9,1,1, 13.397, 10467.175, 514.794, 52908.444 25/09/17,01:08:48,17,10,1, 11.9,1,1, 13.397, 10467.182, 514.784, 52908.413 25/09/17,01:08:48,18,10,1, 11.9,1,1, 13.397, 10467.156, 514.751, 52908.342 25/09/17,01:08:48,19,10,1, 11.9,1,1, 13.397, 10467.135, 514.758, 52908.393 25/09/17,01:08:49,00,10,1, 11.9,1,1, 13.398, 10467.129, 514.758, 52908.393 25/09/17,01:08:49,01,10,1, 11.9,1,1, 13.398, 10467.173, 514.789, 52908.393 25/09/17,01:08:49,02,10,1, 11.9,1,1, 13.398, 10467.139, 514.740, 52908.347 25/09/17,01:08:49,03,10,1, 11.9,1,1, 13.398, 10467.140, 514.793, 52908.424 25/09/17,01:08:49,04,10,1, 11.9,1,1, 13.398, 10467.167, 514.802, 52908.427 25/09/17,01:08:49,05,10,1, 11.9,1,1, 13.398, 10467.137, 514.798, 52908.421 25/09/17,01:08:49,06,10,1, 11.9,1,1, 13.398, 10467.132, 514.748, 52908.356 25/09/17,01:08:49,07,10,1, 11.9,1,1, 13.398, 10467.132, 514.812, 52908.417 25/09/17,01:08:49,08,10,1, 11.9,1,1, 13.398, 10467.131, 514.813, 52908.422 25/09/17,01:08:49,09,10,1, 11.9,1,1, 13.398, 10467.162, 514.758, 52908.469 25/09/17,01:08:49,10,10,1, 11.9,1,1, 13.398, 10467.130, 514.786, 52908.369 25/09/17,01:08:49,11,10,1, 11.9,1,1, 13.398, 10467.134, 514.806, 52908.399 25/09/17,01:08:49,12,10,1, 11.9,1,1, 13.398, 10467.165, 514.822, 52908.403 25/09/17,01:08:49,13,10,1, 11.9,1,1, 13.398, 10467.137, 514.792, 52908.450 25/09/17,01:08:49,14,10,1, 11.9,1,1, 13.398, 10467.141, 514.812, 52908.395 25/09/17,01:08:49,15,10,1, 11.9,1,1, 13.398, 10467.167, 514.834, 52908.491 25/09/17,01:08:49,16,10,1, 11.9,1,1, 13.398, 10467.148, 514.813, 52908.423 25/09/17,01:08:49,17,10,1, 11.9,1,1, 13.398, 10467.109, 514.791, 52908.372 25/09/17,01:08:49,18,10,1, 11.9,1,1, 13.398, 10467.173, 514.840, 52908.435 25/09/17,01:08:49,19,10,1, 11.9,1,1, 13.398, 10467.149, 514.879, 52908.527 25/09/17,01:08:50,00,10,1, 11.9,1,1, 13.396, 10467.145, 514.879, 52908.527 25/09/17,01:08:50,01,10,1, 11.9,1,1, 13.396, 10467.139, 514.801, 52908.406 25/09/17,01:08:50,02,10,1, 11.9,1,1, 13.396, 10467.165, 514.859, 52908.402 25/09/17,01:08:50,03,10,1, 11.9,1,1, 13.396, 10467.154, 514.853, 52908.408 25/09/17,01:08:50,04,10,1, 11.9,1,1, 13.396, 10467.125, 514.797, 52908.350 25/09/17,01:08:50,05,10,1, 11.9,1,1, 13.396, 10467.144, 514.814, 52908.402 25/09/17,01:08:50,06,10,1, 11.9,1,1, 13.396, 10467.145, 514.870, 52908.432 25/09/17,01:08:50,07,10,1, 11.9,1,1, 13.396, 10467.138, 514.839, 52908.378 25/09/17,01:08:50,08,10,1, 11.9,1,1, 13.396, 10467.128, 514.794, 52908.343 25/09/17,01:08:50,09,10,1, 11.9,1,1, 13.396, 10467.114, 514.841, 52908.410 25/09/17,01:08:50,10,10,1, 11.9,1,1, 13.396, 10467.127, 514.870, 52908.415 25/09/17,01:08:50,11,10,1, 11.9,1,1, 13.396, 10467.137, 514.880, 52908.391 25/09/17,01:08:50,12,10,1, 11.9,1,1, 13.396, 10467.138, 514.817, 52908.440 25/09/17,01:08:50,13,10,1, 11.9,1,1, 13.396, 10467.155, 514.830, 52908.400 25/09/17,01:08:50,14,10,1, 11.9,1,1, 13.396, 10467.173, 514.871, 52908.440 25/09/17,01:08:50,15,10,1, 11.9,1,1, 13.396, 10467.151, 514.854, 52908.408 25/09/17,01:08:50,16,10,1, 11.9,1,1, 13.396, 10467.146, 514.825, 52908.335 25/09/17,01:08:50,17,10,1, 11.9,1,1, 13.396, 10467.146, 514.874, 52908.399 25/09/17,01:08:50,18,10,1, 11.9,1,1, 13.396, 10467.158, 514.910, 52908.477 25/09/17,01:08:50,19,10,1, 11.9,1,1, 13.396, 10467.142, 514.856, 52908.430 25/09/17,01:08:51,00,10,1, 11.9,1,1, 13.397, 10467.137, 514.856, 52908.430 25/09/17,01:08:51,01,10,1, 11.9,1,1, 13.397, 10467.154, 514.902, 52908.412 25/09/17,01:08:51,02,10,1, 11.9,1,1, 13.397, 10467.149, 514.885, 52908.423 25/09/17,01:08:51,03,10,1, 11.9,1,1, 13.397, 10467.156, 514.855, 52908.378 25/09/17,01:08:51,04,10,1, 11.9,1,1, 13.397, 10467.153, 514.874, 52908.451 25/09/17,01:08:51,05,10,1, 11.9,1,1, 13.397, 10467.150, 514.900, 52908.382 25/09/17,01:08:51,06,10,1, 11.9,1,1, 13.397, 10467.154, 514.894, 52908.433 25/09/17,01:08:51,07,10,1, 11.9,1,1, 13.397, 10467.147, 514.842, 52908.391 25/09/17,01:08:51,08,10,1, 11.9,1,1, 13.397, 10467.156, 514.879, 52908.401 25/09/17,01:08:51,09,10,1, 11.9,1,1, 13.397, 10467.170, 514.924, 52908.394 25/09/17,01:08:51,10,10,1, 11.9,1,1, 13.397, 10467.179, 514.866, 52908.353 25/09/17,01:08:51,11,10,1, 11.9,1,1, 13.397, 10467.155, 514.861, 52908.415 25/09/17,01:08:51,12,10,1, 11.9,1,1, 13.397, 10467.169, 514.921, 52908.460 25/09/17,01:08:51,13,10,1, 11.9,1,1, 13.397, 10467.178, 514.938, 52908.457 25/09/17,01:08:51,14,10,1, 11.9,1,1, 13.397, 10467.163, 514.878, 52908.391 25/09/17,01:08:51,15,10,1, 11.9,1,1, 13.397, 10467.167, 514.884, 52908.425 25/09/17,01:08:51,16,10,1, 11.9,1,1, 13.397, 10467.169, 514.893, 52908.384 25/09/17,01:08:51,17,10,1, 11.9,1,1, 13.397, 10467.170, 514.950, 52908.429 25/09/17,01:08:51,18,10,1, 11.9,1,1, 13.397, 10467.139, 514.891, 52908.404 25/09/17,01:08:51,19,10,1, 11.9,1,1, 13.397, 10467.151, 514.888, 52908.286 25/09/17,01:08:52,00,10,1, 11.9,1,1, 13.397, 10467.145, 514.888, 52908.286 25/09/17,01:08:52,01,10,1, 11.9,1,1, 13.397, 10467.159, 514.930, 52908.393 25/09/17,01:08:52,02,10,1, 11.9,1,1, 13.397, 10467.138, 514.876, 52908.372 25/09/17,01:08:52,03,10,1, 11.9,1,1, 13.397, 10467.151, 514.911, 52908.372 25/09/17,01:08:52,04,10,1, 11.9,1,1, 13.397, 10467.141, 514.934, 52908.370 25/09/17,01:08:52,05,10,1, 11.9,1,1, 13.397, 10467.199, 514.902, 52908.372 25/09/17,01:08:52,06,10,1, 11.9,1,1, 13.397, 10467.179, 514.897, 52908.329 25/09/17,01:08:52,07,10,1, 11.9,1,1, 13.397, 10467.181, 514.921, 52908.344 25/09/17,01:08:52,08,10,1, 11.9,1,1, 13.397, 10467.186, 514.957, 52908.357 25/09/17,01:08:52,09,10,1, 11.9,1,1, 13.397, 10467.175, 514.904, 52908.370 25/09/17,01:08:52,10,10,1, 11.9,1,1, 13.397, 10467.141, 514.917, 52908.374 25/09/17,01:08:52,11,10,1, 11.9,1,1, 13.397, 10467.149, 514.970, 52908.369 25/09/17,01:08:52,12,10,1, 11.9,1,1, 13.397, 10467.184, 514.967, 52908.413 25/09/17,01:08:52,13,10,1, 11.9,1,1, 13.397, 10467.160, 514.926, 52908.345 25/09/17,01:08:52,14,10,1, 11.9,1,1, 13.397, 10467.162, 514.926, 52908.332 25/09/17,01:08:52,15,10,1, 11.9,1,1, 13.397, 10467.153, 514.966, 52908.386 25/09/17,01:08:52,16,10,1, 11.9,1,1, 13.397, 10467.167, 514.980, 52908.372 25/09/17,01:08:52,17,10,1, 11.9,1,1, 13.397, 10467.161, 514.943, 52908.322 25/09/17,01:08:52,18,10,1, 11.9,1,1, 13.397, 10467.166, 514.918, 52908.343 25/09/17,01:08:52,19,10,1, 11.9,1,1, 13.397, 10467.167, 514.974, 52908.339 25/09/17,01:08:53,00,10,1, 11.9,1,1, 13.393, 10467.162, 514.974, 52908.339 25/09/17,01:08:53,01,10,1, 11.9,1,1, 13.393, 10467.155, 514.970, 52908.364 25/09/17,01:08:53,02,10,1, 11.9,1,1, 13.393, 10467.127, 514.933, 52908.362 25/09/17,01:08:53,03,10,1, 11.9,1,1, 13.393, 10467.158, 514.998, 52908.399 25/09/17,01:08:53,04,10,1, 11.9,1,1, 13.393, 10467.156, 515.011, 52908.389 25/09/17,01:08:53,05,10,1, 11.9,1,1, 13.393, 10467.136, 514.945, 52908.375 25/09/17,01:08:53,06,10,1, 11.9,1,1, 13.393, 10467.156, 514.969, 52908.329 25/09/17,01:08:53,07,10,1, 11.9,1,1, 13.393, 10467.177, 515.016, 52908.384 25/09/17,01:08:53,08,10,1, 11.9,1,1, 13.393, 10467.171, 514.993, 52908.344 25/09/17,01:08:53,09,10,1, 11.9,1,1, 13.393, 10467.153, 514.958, 52908.351 25/09/17,01:08:53,10,10,1, 11.9,1,1, 13.393, 10467.163, 514.961, 52908.366 25/09/17,01:08:53,11,10,1, 11.9,1,1, 13.393, 10467.153, 515.016, 52908.333 25/09/17,01:08:53,12,10,1, 11.9,1,1, 13.393, 10467.180, 515.000, 52908.338 25/09/17,01:08:53,13,10,1, 11.9,1,1, 13.393, 10467.160, 514.985, 52908.318 25/09/17,01:08:53,14,10,1, 11.9,1,1, 13.393, 10467.142, 514.991, 52908.355 25/09/17,01:08:53,15,10,1, 11.9,1,1, 13.393, 10467.151, 515.037, 52908.303 25/09/17,01:08:53,16,10,1, 11.9,1,1, 13.393, 10467.166, 515.033, 52908.376 25/09/17,01:08:53,17,10,1, 11.9,1,1, 13.393, 10467.119, 515.004, 52908.378 25/09/17,01:08:53,18,10,1, 11.9,1,1, 13.393, 10467.123, 515.016, 52908.314 25/09/17,01:08:53,19,10,1, 11.9,1,1, 13.393, 10467.163, 515.062, 52908.348 25/09/17,01:08:54,00,10,1, 12.0,1,1, 13.397, 10467.162, 515.062, 52908.348 25/09/17,01:08:54,01,10,1, 12.0,1,1, 13.397, 10467.153, 515.022, 52908.306 25/09/17,01:08:54,02,10,1, 12.0,1,1, 13.397, 10467.137, 515.016, 52908.319 25/09/17,01:08:54,03,10,1, 12.0,1,1, 13.397, 10467.162, 515.064, 52908.441 25/09/17,01:08:54,04,10,1, 12.0,1,1, 13.397, 10467.160, 515.047, 52908.312 25/09/17,01:08:54,05,10,1, 12.0,1,1, 13.397, 10467.141, 515.024, 52908.380 25/09/17,01:08:54,06,10,1, 12.0,1,1, 13.397, 10467.140, 515.057, 52908.353 25/09/17,01:08:54,07,10,1, 12.0,1,1, 13.397, 10467.142, 515.068, 52908.394 25/09/17,01:08:54,08,10,1, 12.0,1,1, 13.397, 10467.163, 515.070, 52908.360 25/09/17,01:08:54,09,10,1, 12.0,1,1, 13.397, 10467.143, 515.044, 52908.374 25/09/17,01:08:54,10,10,1, 12.0,1,1, 13.397, 10467.142, 515.034, 52908.336 25/09/17,01:08:54,11,10,1, 12.0,1,1, 13.397, 10467.166, 515.108, 52908.377 25/09/17,01:08:54,12,10,1, 12.0,1,1, 13.397, 10467.160, 515.074, 52908.382 25/09/17,01:08:54,13,10,1, 12.0,1,1, 13.397, 10467.173, 515.056, 52908.328 25/09/17,01:08:54,14,10,1, 12.0,1,1, 13.397, 10467.153, 515.076, 52908.373 25/09/17,01:08:54,15,10,1, 12.0,1,1, 13.397, 10467.156, 515.120, 52908.385 25/09/17,01:08:54,16,10,1, 12.0,1,1, 13.397, 10467.165, 515.083, 52908.326 25/09/17,01:08:54,17,10,1, 12.0,1,1, 13.397, 10467.139, 515.077, 52908.361 25/09/17,01:08:54,18,10,1, 12.0,1,1, 13.397, 10467.136, 515.103, 52908.287 25/09/17,01:08:54,19,10,1, 12.0,1,1, 13.397, 10467.161, 515.105, 52908.331 25/09/17,01:08:55,00,10,1, 12.0,1,1, 13.392, 10467.154, 515.105, 52908.331 25/09/17,01:08:55,01,10,1, 12.0,1,1, 13.392, 10467.108, 515.098, 52908.292 25/09/17,01:08:55,02,10,1, 12.0,1,1, 13.392, 10467.143, 515.118, 52908.355 25/09/17,01:08:55,03,10,1, 12.0,1,1, 13.392, 10467.121, 515.129, 52908.365 25/09/17,01:08:55,04,10,1, 12.0,1,1, 13.392, 10467.143, 515.112, 52908.377 25/09/17,01:08:55,05,10,1, 12.0,1,1, 13.392, 10467.134, 515.066, 52908.232 25/09/17,01:08:55,06,10,1, 12.0,1,1, 13.392, 10467.121, 515.124, 52908.315 25/09/17,01:08:55,07,10,1, 12.0,1,1, 13.392, 10467.128, 515.156, 52908.400 25/09/17,01:08:55,08,10,1, 12.0,1,1, 13.392, 10467.115, 515.115, 52908.342 25/09/17,01:08:55,09,10,1, 12.0,1,1, 13.392, 10467.145, 515.103, 52908.269 25/09/17,01:08:55,10,10,1, 12.0,1,1, 13.392, 10467.150, 515.136, 52908.318 25/09/17,01:08:55,11,10,1, 12.0,1,1, 13.392, 10467.134, 515.125, 52908.282 25/09/17,01:08:55,12,10,1, 12.0,1,1, 13.392, 10467.152, 515.141, 52908.270 25/09/17,01:08:55,13,10,1, 12.0,1,1, 13.392, 10467.113, 515.121, 52908.297 25/09/17,01:08:55,14,10,1, 12.0,1,1, 13.392, 10467.136, 515.138, 52908.385 25/09/17,01:08:55,15,10,1, 12.0,1,1, 13.392, 10467.144, 515.164, 52908.385 25/09/17,01:08:55,16,10,1, 12.0,1,1, 13.392, 10467.128, 515.133, 52908.298 25/09/17,01:08:55,17,10,1, 12.0,1,1, 13.392, 10467.112, 515.124, 52908.295 25/09/17,01:08:55,18,10,1, 12.0,1,1, 13.392, 10467.114, 515.159, 52908.338 25/09/17,01:08:55,19,10,1, 12.0,1,1, 13.392, 10467.119, 515.205, 52908.401 25/09/17,01:08:56,00,10,1, 11.9,1,1, 13.395, 10467.112, 515.205, 52908.401 25/09/17,01:08:56,01,10,1, 11.9,1,1, 13.395, 10467.101, 515.141, 52908.358 25/09/17,01:08:56,02,10,1, 11.9,1,1, 13.395, 10467.142, 515.173, 52908.272 25/09/17,01:08:56,03,10,1, 11.9,1,1, 13.395, 10467.114, 515.209, 52908.374 25/09/17,01:08:56,04,10,1, 11.9,1,1, 13.395, 10467.142, 515.175, 52908.336 25/09/17,01:08:56,05,10,1, 11.9,1,1, 13.395, 10467.099, 515.149, 52908.309 25/09/17,01:08:56,06,10,1, 11.9,1,1, 13.395, 10467.128, 515.200, 52908.306 25/09/17,01:08:56,07,10,1, 11.9,1,1, 13.395, 10467.118, 515.203, 52908.412 25/09/17,01:08:56,08,10,1, 11.9,1,1, 13.395, 10467.115, 515.149, 52908.308 25/09/17,01:08:56,09,10,1, 11.9,1,1, 13.395, 10467.121, 515.139, 52908.265 25/09/17,01:08:56,10,10,1, 11.9,1,1, 13.395, 10467.087, 515.198, 52908.308 25/09/17,01:08:56,11,10,1, 11.9,1,1, 13.395, 10467.127, 515.240, 52908.372 25/09/17,01:08:56,12,10,1, 11.9,1,1, 13.395, 10467.122, 515.164, 52908.347 25/09/17,01:08:56,13,10,1, 11.9,1,1, 13.395, 10467.102, 515.175, 52908.341 25/09/17,01:08:56,14,10,1, 11.9,1,1, 13.395, 10467.098, 515.205, 52908.280 25/09/17,01:08:56,15,10,1, 11.9,1,1, 13.395, 10467.137, 515.221, 52908.346 25/09/17,01:08:56,16,10,1, 11.9,1,1, 13.395, 10467.114, 515.181, 52908.276 25/09/17,01:08:56,17,10,1, 11.9,1,1, 13.395, 10467.097, 515.183, 52908.313 25/09/17,01:08:56,18,10,1, 11.9,1,1, 13.395, 10467.096, 515.230, 52908.320 25/09/17,01:08:56,19,10,1, 11.9,1,1, 13.395, 10467.136, 515.250, 52908.324 25/09/17,01:08:57,00,10,1, 12.0,1,1, 13.396, 10467.129, 515.250, 52908.324 25/09/17,01:08:57,01,10,1, 12.0,1,1, 13.396, 10467.100, 515.217, 52908.289 25/09/17,01:08:57,02,10,1, 12.0,1,1, 13.396, 10467.115, 515.258, 52908.475 25/09/17,01:08:57,03,10,1, 12.0,1,1, 13.396, 10467.114, 515.267, 52908.446 25/09/17,01:08:57,04,10,1, 12.0,1,1, 13.396, 10467.107, 515.279, 52908.425 25/09/17,01:08:57,05,10,1, 12.0,1,1, 13.396, 10467.118, 515.297, 52908.351 25/09/17,01:08:57,06,10,1, 12.0,1,1, 13.396, 10467.144, 515.286, 52908.411 25/09/17,01:08:57,07,10,1, 12.0,1,1, 13.396, 10467.109, 515.284, 52908.439 25/09/17,01:08:57,08,10,1, 12.0,1,1, 13.396, 10467.119, 515.283, 52908.471 25/09/17,01:08:57,09,10,1, 12.0,1,1, 13.396, 10467.117, 515.317, 52908.420 25/09/17,01:08:57,10,10,1, 12.0,1,1, 13.396, 10467.124, 515.294, 52908.446 25/09/17,01:08:57,11,10,1, 12.0,1,1, 13.396, 10467.142, 515.303, 52908.503 25/09/17,01:08:57,12,10,1, 12.0,1,1, 13.396, 10467.132, 515.321, 52908.444 25/09/17,01:08:57,13,10,1, 12.0,1,1, 13.396, 10467.133, 515.344, 52908.471 25/09/17,01:08:57,14,10,1, 12.0,1,1, 13.396, 10467.123, 515.311, 52908.463 25/09/17,01:08:57,15,10,1, 12.0,1,1, 13.396, 10467.129, 515.312, 52908.446 25/09/17,01:08:57,16,10,1, 12.0,1,1, 13.396, 10467.128, 515.307, 52908.420 25/09/17,01:08:57,17,10,1, 12.0,1,1, 13.396, 10467.110, 515.318, 52908.453 25/09/17,01:08:57,18,10,1, 12.0,1,1, 13.396, 10467.116, 515.336, 52908.479 25/09/17,01:08:57,19,10,1, 12.0,1,1, 13.396, 10467.126, 515.311, 52908.427 25/09/17,01:08:58,00,10,1, 11.9,1,1, 13.398, 10467.120, 515.311, 52908.427 25/09/17,01:08:58,01,10,1, 11.9,1,1, 13.398, 10467.118, 515.344, 52908.439 25/09/17,01:08:58,02,10,1, 11.9,1,1, 13.398, 10467.092, 515.364, 52908.434 25/09/17,01:08:58,03,10,1, 11.9,1,1, 13.398, 10467.119, 515.360, 52908.453 25/09/17,01:08:58,04,10,1, 11.9,1,1, 13.398, 10467.111, 515.367, 52908.435 25/09/17,01:08:58,05,10,1, 11.9,1,1, 13.398, 10467.120, 515.361, 52908.437 25/09/17,01:08:58,06,10,1, 11.9,1,1, 13.398, 10467.087, 515.365, 52908.394 25/09/17,01:08:58,07,10,1, 11.9,1,1, 13.398, 10467.137, 515.353, 52908.448 25/09/17,01:08:58,08,10,1, 11.9,1,1, 13.398, 10467.119, 515.352, 52908.402 25/09/17,01:08:58,09,10,1, 11.9,1,1, 13.398, 10467.115, 515.359, 52908.370 25/09/17,01:08:58,10,10,1, 11.9,1,1, 13.398, 10467.107, 515.373, 52908.414 25/09/17,01:08:58,11,10,1, 11.9,1,1, 13.398, 10467.066, 515.369, 52908.445 25/09/17,01:08:58,12,10,1, 11.9,1,1, 13.398, 10467.103, 515.360, 52908.420 25/09/17,01:08:58,13,10,1, 11.9,1,1, 13.398, 10467.112, 515.364, 52908.379 25/09/17,01:08:58,14,10,1, 11.9,1,1, 13.398, 10467.097, 515.370, 52908.479 25/09/17,01:08:58,15,10,1, 11.9,1,1, 13.398, 10467.115, 515.374, 52908.450 25/09/17,01:08:58,16,10,1, 11.9,1,1, 13.398, 10467.107, 515.374, 52908.425 25/09/17,01:08:58,17,10,1, 11.9,1,1, 13.398, 10467.109, 515.385, 52908.465 25/09/17,01:08:58,18,10,1, 11.9,1,1, 13.398, 10467.103, 515.383, 52908.452 25/09/17,01:08:58,19,10,1, 11.9,1,1, 13.398, 10467.116, 515.381, 52908.467 25/09/17,01:08:59,00,10,1, 11.9,1,1, 13.394, 10467.112, 515.381, 52908.467 25/09/17,01:08:59,01,10,1, 11.9,1,1, 13.394, 10467.090, 515.411, 52908.478 25/09/17,01:08:59,02,10,1, 11.9,1,1, 13.394, 10467.108, 515.401, 52908.377 25/09/17,01:08:59,03,10,1, 11.9,1,1, 13.394, 10467.115, 515.388, 52908.466 25/09/17,01:08:59,04,10,1, 11.9,1,1, 13.394, 10467.085, 515.395, 52908.416 25/09/17,01:08:59,05,10,1, 11.9,1,1, 13.394, 10467.105, 515.420, 52908.537 25/09/17,01:08:59,06,10,1, 11.9,1,1, 13.394, 10467.107, 515.412, 52908.500 25/09/17,01:08:59,07,10,1, 11.9,1,1, 13.394, 10467.127, 515.426, 52908.417 25/09/17,01:08:59,08,10,1, 11.9,1,1, 13.394, 10467.097, 515.423, 52908.514 25/09/17,01:08:59,09,10,1, 11.9,1,1, 13.394, 10467.099, 515.437, 52908.412 25/09/17,01:08:59,10,10,1, 11.9,1,1, 13.394, 10467.096, 515.438, 52908.469 25/09/17,01:08:59,11,10,1, 11.9,1,1, 13.394, 10467.105, 515.411, 52908.374 25/09/17,01:08:59,12,10,1, 11.9,1,1, 13.394, 10467.107, 515.414, 52908.403 25/09/17,01:08:59,13,10,1, 11.9,1,1, 13.394, 10467.095, 515.415, 52908.372 25/09/17,01:08:59,14,10,1, 11.9,1,1, 13.394, 10467.107, 515.403, 52908.396 25/09/17,01:08:59,15,10,1, 11.9,1,1, 13.394, 10467.114, 515.413, 52908.452 25/09/17,01:08:59,16,10,1, 11.9,1,1, 13.394, 10467.107, 515.429, 52908.444 25/09/17,01:08:59,17,10,1, 11.9,1,1, 13.394, 10467.090, 515.418, 52908.443 25/09/17,01:08:59,18,10,1, 11.9,1,1, 13.394, 10467.109, 515.440, 52908.337 25/09/17,01:08:59,19,10,1, 11.9,1,1, 13.394, 10467.112, 515.430, 52908.437 25/09/17,01:09:00,00,10,1, 12.0,1,1, 13.391, 10467.112, 515.430, 52908.437 25/09/17,01:09:00,01,10,1, 12.0,1,1, 13.391, 10467.117, 515.436, 52908.440 25/09/17,01:09:00,02,10,1, 12.0,1,1, 13.391, 10467.119, 515.418, 52908.309 25/09/17,01:09:00,03,10,1, 12.0,1,1, 13.391, 10467.112, 515.400, 52908.240 25/09/17,01:09:00,04,10,1, 12.0,1,1, 13.391, 10467.104, 515.371, 52908.206 25/09/17,01:09:00,05,10,1, 12.0,1,1, 13.391, 10467.104, 515.388, 52908.236 25/09/17,01:09:00,06,10,1, 12.0,1,1, 13.391, 10467.101, 515.413, 52908.285 25/09/17,01:09:00,07,10,1, 12.0,1,1, 13.391, 10467.105, 515.391, 52908.221 25/09/17,01:09:00,08,10,1, 12.0,1,1, 13.391, 10467.118, 515.365, 52908.206 25/09/17,01:09:00,09,10,1, 12.0,1,1, 13.391, 10467.078, 515.406, 52908.216 25/09/17,01:09:00,10,10,1, 12.0,1,1, 13.391, 10467.087, 515.434, 52908.288 25/09/17,01:09:00,11,10,1, 12.0,1,1, 13.391, 10467.090, 515.386, 52908.277 25/09/17,01:09:00,12,10,1, 12.0,1,1, 13.391, 10467.077, 515.374, 52908.241 25/09/17,01:09:00,13,10,1, 12.0,1,1, 13.391, 10467.092, 515.423, 52908.284 25/09/17,01:09:00,14,10,1, 12.0,1,1, 13.391, 10467.131, 515.440, 52908.288 25/09/17,01:09:00,15,10,1, 12.0,1,1, 13.391, 10467.105, 515.392, 52908.181 25/09/17,01:09:00,16,10,1, 12.0,1,1, 13.391, 10467.087, 515.364, 52908.219 25/09/17,01:09:00,17,10,1, 12.0,1,1, 13.391, 10467.098, 515.429, 52908.301 25/09/17,01:09:00,18,10,1, 12.0,1,1, 13.391, 10467.078, 515.427, 52908.212 25/09/17,01:09:00,19,10,1, 12.0,1,1, 13.391, 10467.089, 515.416, 52908.246 25/09/17,01:09:01,00,10,1, 11.9,1,1, 13.394, 10467.087, 515.416, 52908.246 25/09/17,01:09:01,01,10,1, 11.9,1,1, 13.394, 10467.076, 515.458, 52908.209 25/09/17,01:09:01,02,10,1, 11.9,1,1, 13.394, 10467.096, 515.453, 52908.294 25/09/17,01:09:01,03,10,1, 11.9,1,1, 13.394, 10467.098, 515.418, 52908.225 25/09/17,01:09:01,04,10,1, 11.9,1,1, 13.394, 10467.108, 515.432, 52908.220 25/09/17,01:09:01,05,10,1, 11.9,1,1, 13.394, 10467.122, 515.452, 52908.248 25/09/17,01:09:01,06,10,1, 11.9,1,1, 13.394, 10467.108, 515.444, 52908.234 25/09/17,01:09:01,07,10,1, 11.9,1,1, 13.394, 10467.088, 515.429, 52908.183 25/09/17,01:09:01,08,10,1, 11.9,1,1, 13.394, 10467.124, 515.434, 52908.227 25/09/17,01:09:01,09,10,1, 11.9,1,1, 13.394, 10467.119, 515.478, 52908.210 25/09/17,01:09:01,10,10,1, 11.9,1,1, 13.394, 10467.122, 515.457, 52908.250 25/09/17,01:09:01,11,10,1, 11.9,1,1, 13.394, 10467.104, 515.413, 52908.151 25/09/17,01:09:01,12,10,1, 11.9,1,1, 13.394, 10467.111, 515.454, 52908.206 25/09/17,01:09:01,13,10,1, 11.9,1,1, 13.394, 10467.108, 515.485, 52908.318 25/09/17,01:09:01,14,10,1, 11.9,1,1, 13.394, 10467.111, 515.452, 52908.291 25/09/17,01:09:01,15,10,1, 11.9,1,1, 13.394, 10467.097, 515.433, 52908.235 25/09/17,01:09:01,16,10,1, 11.9,1,1, 13.394, 10467.100, 515.458, 52908.199 25/09/17,01:09:01,17,10,1, 11.9,1,1, 13.394, 10467.114, 515.498, 52908.286 25/09/17,01:09:01,18,10,1, 11.9,1,1, 13.394, 10467.114, 515.459, 52908.193 25/09/17,01:09:01,19,10,1, 11.9,1,1, 13.394, 10467.120, 515.461, 52908.208 25/09/17,01:09:02,00,10,1, 11.9,1,1, 13.391, 10467.112, 515.461, 52908.208 25/09/17,01:09:02,01,10,1, 11.9,1,1, 13.391, 10467.130, 515.521, 52908.217 25/09/17,01:09:02,02,10,1, 11.9,1,1, 13.391, 10467.116, 515.512, 52908.212 25/09/17,01:09:02,03,10,1, 11.9,1,1, 13.391, 10467.110, 515.456, 52908.189 25/09/17,01:09:02,04,10,1, 11.9,1,1, 13.391, 10467.093, 515.514, 52908.197 25/09/17,01:09:02,05,10,1, 11.9,1,1, 13.391, 10467.133, 515.512, 52908.211 25/09/17,01:09:02,06,10,1, 11.9,1,1, 13.391, 10467.100, 515.487, 52908.183 25/09/17,01:09:02,07,10,1, 11.9,1,1, 13.391, 10467.090, 515.480, 52908.152 25/09/17,01:09:02,08,10,1, 11.9,1,1, 13.391, 10467.128, 515.528, 52908.208 25/09/17,01:09:02,09,10,1, 11.9,1,1, 13.391, 10467.127, 515.519, 52908.275 25/09/17,01:09:02,10,10,1, 11.9,1,1, 13.391, 10467.108, 515.510, 52908.222 25/09/17,01:09:02,11,10,1, 11.9,1,1, 13.391, 10467.141, 515.507, 52908.224 25/09/17,01:09:02,12,10,1, 11.9,1,1, 13.391, 10467.110, 515.543, 52908.165 25/09/17,01:09:02,13,10,1, 11.9,1,1, 13.391, 10467.123, 515.523, 52908.164 25/09/17,01:09:02,14,10,1, 11.9,1,1, 13.391, 10467.115, 515.500, 52908.132 25/09/17,01:09:02,15,10,1, 11.9,1,1, 13.391, 10467.087, 515.528, 52908.222 25/09/17,01:09:02,16,10,1, 11.9,1,1, 13.391, 10467.120, 515.546, 52908.168 25/09/17,01:09:02,17,10,1, 11.9,1,1, 13.391, 10467.099, 515.510, 52908.210 25/09/17,01:09:02,18,10,1, 11.9,1,1, 13.391, 10467.096, 515.499, 52908.207 25/09/17,01:09:02,19,10,1, 11.9,1,1, 13.391, 10467.114, 515.509, 52908.174 25/09/17,01:09:03,00,09,1, 11.9,1,1, 13.392, 10467.112, 515.509, 52908.174 25/09/17,01:09:03,01,09,1, 11.9,1,1, 13.392, 10467.113, 515.501, 52908.102 25/09/17,01:09:03,02,09,1, 11.9,1,1, 13.392, 10467.095, 515.473, 52908.099 25/09/17,01:09:03,03,09,1, 11.9,1,1, 13.392, 10467.080, 515.550, 52908.213 25/09/17,01:09:03,04,09,1, 11.9,1,1, 13.392, 10467.109, 515.564, 52908.170 25/09/17,01:09:03,05,09,1, 11.9,1,1, 13.392, 10467.094, 515.498, 52908.133 25/09/17,01:09:03,06,09,1, 11.9,1,1, 13.392, 10467.097, 515.495, 52908.154 25/09/17,01:09:03,07,09,1, 11.9,1,1, 13.392, 10467.134, 515.542, 52908.186 25/09/17,01:09:03,08,09,1, 11.9,1,1, 13.392, 10467.110, 515.555, 52908.216 25/09/17,01:09:03,09,09,1, 11.9,1,1, 13.392, 10467.094, 515.531, 52908.090 25/09/17,01:09:03,10,09,1, 11.9,1,1, 13.392, 10467.084, 515.529, 52908.149 25/09/17,01:09:03,11,09,1, 11.9,1,1, 13.392, 10467.100, 515.565, 52908.186 25/09/17,01:09:03,12,09,1, 11.9,1,1, 13.392, 10467.124, 515.555, 52908.226 25/09/17,01:09:03,13,09,1, 11.9,1,1, 13.392, 10467.086, 515.509, 52908.182 25/09/17,01:09:03,14,09,1, 11.9,1,1, 13.392, 10467.103, 515.530, 52908.183 25/09/17,01:09:03,15,09,1, 11.9,1,1, 13.392, 10467.127, 515.576, 52908.173 25/09/17,01:09:03,16,09,1, 11.9,1,1, 13.392, 10467.115, 515.562, 52908.118 25/09/17,01:09:03,17,09,1, 11.9,1,1, 13.392, 10467.122, 515.508, 52908.110 25/09/17,01:09:03,18,09,1, 11.9,1,1, 13.392, 10467.112, 515.557, 52908.181 25/09/17,01:09:03,19,09,1, 11.9,1,1, 13.392, 10467.121, 515.584, 52908.188 25/09/17,01:09:04,00,09,1, 11.9,1,1, 13.394, 10467.120, 515.584, 52908.188 25/09/17,01:09:04,01,09,1, 11.9,1,1, 13.394, 10467.102, 515.527, 52908.136 25/09/17,01:09:04,02,09,1, 11.9,1,1, 13.394, 10467.106, 515.569, 52908.139 25/09/17,01:09:04,03,09,1, 11.9,1,1, 13.394, 10467.123, 515.573, 52908.105 25/09/17,01:09:04,04,09,1, 11.9,1,1, 13.394, 10467.107, 515.561, 52908.139 25/09/17,01:09:04,05,09,1, 11.9,1,1, 13.394, 10467.117, 515.564, 52908.113 25/09/17,01:09:04,06,09,1, 11.9,1,1, 13.394, 10467.122, 515.581, 52908.133 25/09/17,01:09:04,07,09,1, 11.9,1,1, 13.394, 10467.143, 515.588, 52908.124 25/09/17,01:09:04,08,09,1, 11.9,1,1, 13.394, 10467.140, 515.566, 52908.115 25/09/17,01:09:04,09,09,1, 11.9,1,1, 13.394, 10467.100, 515.573, 52908.089 25/09/17,01:09:04,10,09,1, 11.9,1,1, 13.394, 10467.128, 515.603, 52908.162 25/09/17,01:09:04,11,09,1, 11.9,1,1, 13.394, 10467.117, 515.563, 52908.127 25/09/17,01:09:04,12,09,1, 11.9,1,1, 13.394, 10467.113, 515.542, 52908.093 25/09/17,01:09:04,13,09,1, 11.9,1,1, 13.394, 10467.128, 515.566, 52908.080 25/09/17,01:09:04,14,09,1, 11.9,1,1, 13.394, 10467.136, 515.632, 52908.190 25/09/17,01:09:04,15,09,1, 11.9,1,1, 13.394, 10467.130, 515.594, 52908.193 25/09/17,01:09:04,16,09,1, 11.9,1,1, 13.394, 10467.102, 515.561, 52908.089 25/09/17,01:09:04,17,09,1, 11.9,1,1, 13.394, 10467.127, 515.606, 52908.065 25/09/17,01:09:04,18,09,1, 11.9,1,1, 13.394, 10467.137, 515.633, 52908.113 25/09/17,01:09:04,19,09,1, 11.9,1,1, 13.394, 10467.117, 515.594, 52908.116 25/09/17,01:09:05,00,09,1, 11.9,1,1, 13.393, 10467.112, 515.594, 52908.116 25/09/17,01:09:05,01,09,1, 11.9,1,1, 13.393, 10467.097, 515.626, 52908.169 25/09/17,01:09:05,02,09,1, 11.9,1,1, 13.393, 10467.137, 515.632, 52908.096 25/09/17,01:09:05,03,09,1, 11.9,1,1, 13.393, 10467.128, 515.592, 52908.119 25/09/17,01:09:05,04,09,1, 11.9,1,1, 13.393, 10467.126, 515.573, 52908.114 25/09/17,01:09:05,05,09,1, 11.9,1,1, 13.393, 10467.135, 515.606, 52908.052 25/09/17,01:09:05,06,09,1, 11.9,1,1, 13.393, 10467.118, 515.598, 52908.162 25/09/17,01:09:05,07,09,1, 11.9,1,1, 13.393, 10467.143, 515.572, 52908.091 25/09/17,01:09:05,08,09,1, 11.9,1,1, 13.393, 10467.106, 515.592, 52908.088 25/09/17,01:09:05,09,09,1, 11.9,1,1, 13.393, 10467.139, 515.627, 52908.129 25/09/17,01:09:05,10,09,1, 11.9,1,1, 13.393, 10467.146, 515.630, 52908.079 25/09/17,01:09:05,11,09,1, 11.9,1,1, 13.393, 10467.113, 515.607, 52908.043 25/09/17,01:09:05,12,09,1, 11.9,1,1, 13.393, 10467.111, 515.617, 52908.083 25/09/17,01:09:05,13,09,1, 11.9,1,1, 13.393, 10467.132, 515.640, 52908.103 25/09/17,01:09:05,14,09,1, 11.9,1,1, 13.393, 10467.122, 515.635, 52908.071 25/09/17,01:09:05,15,09,1, 11.9,1,1, 13.393, 10467.106, 515.613, 52908.075 25/09/17,01:09:05,16,09,1, 11.9,1,1, 13.393, 10467.116, 515.637, 52908.047 25/09/17,01:09:05,17,09,1, 11.9,1,1, 13.393, 10467.144, 515.669, 52908.111 25/09/17,01:09:05,18,09,1, 11.9,1,1, 13.393, 10467.122, 515.635, 52908.049 25/09/17,01:09:05,19,09,1, 11.9,1,1, 13.393, 10467.124, 515.611, 52907.995 25/09/17,01:09:06,00,09,1, 11.9,1,1, 13.392, 10467.120, 515.611, 52907.995 25/09/17,01:09:06,01,09,1, 11.9,1,1, 13.392, 10467.131, 515.682, 52908.113 25/09/17,01:09:06,02,09,1, 11.9,1,1, 13.392, 10467.120, 515.609, 52908.090 25/09/17,01:09:06,03,09,1, 11.9,1,1, 13.392, 10467.109, 515.623, 52908.049 25/09/17,01:09:06,04,09,1, 11.9,1,1, 13.392, 10467.127, 515.690, 52908.145 25/09/17,01:09:06,05,09,1, 11.9,1,1, 13.392, 10467.151, 515.679, 52908.116 25/09/17,01:09:06,06,09,1, 11.9,1,1, 13.392, 10467.139, 515.644, 52908.092 25/09/17,01:09:06,07,09,1, 11.9,1,1, 13.392, 10467.125, 515.653, 52908.017 25/09/17,01:09:06,08,09,1, 11.9,1,1, 13.392, 10467.134, 515.683, 52908.053 25/09/17,01:09:06,09,09,1, 11.9,1,1, 13.392, 10467.114, 515.659, 52908.022 25/09/17,01:09:06,10,09,1, 11.9,1,1, 13.392, 10467.143, 515.637, 52908.076 25/09/17,01:09:06,11,09,1, 11.9,1,1, 13.392, 10467.127, 515.665, 52908.015 25/09/17,01:09:06,12,09,1, 11.9,1,1, 13.392, 10467.129, 515.677, 52908.022 25/09/17,01:09:06,13,09,1, 11.9,1,1, 13.392, 10467.129, 515.654, 52908.095 25/09/17,01:09:06,14,09,1, 11.9,1,1, 13.392, 10467.137, 515.645, 52908.053 25/09/17,01:09:06,15,09,1, 11.9,1,1, 13.392, 10467.138, 515.686, 52908.042 25/09/17,01:09:06,16,09,1, 11.9,1,1, 13.392, 10467.115, 515.699, 52908.089 25/09/17,01:09:06,17,09,1, 11.9,1,1, 13.392, 10467.136, 515.673, 52908.039 25/09/17,01:09:06,18,09,1, 11.9,1,1, 13.392, 10467.102, 515.662, 52908.054 25/09/17,01:09:06,19,09,1, 11.9,1,1, 13.392, 10467.136, 515.718, 52908.032 25/09/17,01:09:07,00,09,1, 11.8,1,1, 13.393, 10467.129, 515.718, 52908.032 25/09/17,01:09:07,01,09,1, 11.8,1,1, 13.393, 10467.102, 515.656, 52907.983 25/09/17,01:09:07,02,09,1, 11.8,1,1, 13.393, 10467.129, 515.679, 52908.001 25/09/17,01:09:07,03,09,1, 11.8,1,1, 13.393, 10467.148, 515.702, 52908.055 25/09/17,01:09:07,04,09,1, 11.8,1,1, 13.393, 10467.130, 515.685, 52907.983 25/09/17,01:09:07,05,09,1, 11.8,1,1, 13.393, 10467.106, 515.654, 52907.961 25/09/17,01:09:07,06,09,1, 11.8,1,1, 13.393, 10467.137, 515.680, 52908.039 25/09/17,01:09:07,07,09,1, 11.8,1,1, 13.393, 10467.153, 515.722, 52908.032 25/09/17,01:09:07,08,09,1, 11.8,1,1, 13.393, 10467.145, 515.664, 52908.003 25/09/17,01:09:07,09,09,1, 11.8,1,1, 13.393, 10467.110, 515.656, 52907.978 25/09/17,01:09:07,10,09,1, 11.8,1,1, 13.393, 10467.133, 515.724, 52908.069 25/09/17,01:09:07,11,09,1, 11.8,1,1, 13.393, 10467.165, 515.730, 52908.102 25/09/17,01:09:07,12,09,1, 11.8,1,1, 13.393, 10467.126, 515.669, 52908.053 25/09/17,01:09:07,13,09,1, 11.8,1,1, 13.393, 10467.141, 515.655, 52907.985 25/09/17,01:09:07,14,09,1, 11.8,1,1, 13.393, 10467.127, 515.699, 52908.016 25/09/17,01:09:07,15,09,1, 11.8,1,1, 13.393, 10467.135, 515.713, 52908.036 25/09/17,01:09:07,16,09,1, 11.8,1,1, 13.393, 10467.115, 515.679, 52907.989 25/09/17,01:09:07,17,09,1, 11.8,1,1, 13.393, 10467.145, 515.722, 52908.058 25/09/17,01:09:07,18,09,1, 11.8,1,1, 13.393, 10467.135, 515.715, 52908.036 25/09/17,01:09:07,19,09,1, 11.8,1,1, 13.393, 10467.134, 515.692, 52907.961 25/09/17,01:09:08,00,09,1, 11.9,1,1, 13.394, 10467.129, 515.692, 52907.961 25/09/17,01:09:08,01,09,1, 11.9,1,1, 13.394, 10467.127, 515.744, 52907.982 25/09/17,01:09:08,02,09,1, 11.9,1,1, 13.394, 10467.153, 515.733, 52908.095 25/09/17,01:09:08,03,09,1, 11.9,1,1, 13.394, 10467.119, 515.663, 52907.952 25/09/17,01:09:08,04,09,1, 11.9,1,1, 13.394, 10467.127, 515.704, 52908.003 25/09/17,01:09:08,05,09,1, 11.9,1,1, 13.394, 10467.139, 515.755, 52908.041 25/09/17,01:09:08,06,09,1, 11.9,1,1, 13.394, 10467.121, 515.724, 52908.033 25/09/17,01:09:08,07,09,1, 11.9,1,1, 13.394, 10467.130, 515.676, 52907.981 25/09/17,01:09:08,08,09,1, 11.9,1,1, 13.394, 10467.111, 515.745, 52907.994 25/09/17,01:09:08,09,09,1, 11.9,1,1, 13.394, 10467.106, 515.754, 52908.037 25/09/17,01:09:08,10,09,1, 11.9,1,1, 13.394, 10467.129, 515.741, 52908.015 25/09/17,01:09:08,11,09,1, 11.9,1,1, 13.394, 10467.100, 515.738, 52907.993 25/09/17,01:09:08,12,09,1, 11.9,1,1, 13.394, 10467.104, 515.742, 52908.024 25/09/17,01:09:08,13,09,1, 11.9,1,1, 13.394, 10467.115, 515.726, 52907.884 25/09/17,01:09:08,14,09,1, 11.9,1,1, 13.394, 10467.119, 515.728, 52908.041 25/09/17,01:09:08,15,09,1, 11.9,1,1, 13.394, 10467.132, 515.760, 52907.978 25/09/17,01:09:08,16,09,1, 11.9,1,1, 13.394, 10467.116, 515.761, 52908.047 25/09/17,01:09:08,17,09,1, 11.9,1,1, 13.394, 10467.108, 515.766, 52908.027 25/09/17,01:09:08,18,09,1, 11.9,1,1, 13.394, 10467.097, 515.719, 52907.927 25/09/17,01:09:08,19,09,1, 11.9,1,1, 13.394, 10467.147, 515.784, 52907.957 25/09/17,01:09:09,00,09,1, 11.9,1,1, 13.392, 10467.145, 515.784, 52907.957 25/09/17,01:09:09,01,09,1, 11.9,1,1, 13.392, 10467.079, 515.724, 52907.936 25/09/17,01:09:09,02,09,1, 11.9,1,1, 13.392, 10467.079, 515.737, 52907.948 25/09/17,01:09:09,03,09,1, 11.9,1,1, 13.392, 10467.098, 515.789, 52907.969 25/09/17,01:09:09,04,09,1, 11.9,1,1, 13.392, 10467.095, 515.775, 52907.993 25/09/17,01:09:09,05,09,1, 11.9,1,1, 13.392, 10467.098, 515.758, 52907.969 25/09/17,01:09:09,06,09,1, 11.9,1,1, 13.392, 10467.078, 515.771, 52907.995 25/09/17,01:09:09,07,09,1, 11.9,1,1, 13.392, 10467.089, 515.802, 52907.992 25/09/17,01:09:09,08,09,1, 11.9,1,1, 13.392, 10467.091, 515.782, 52907.994 25/09/17,01:09:09,09,09,1, 11.9,1,1, 13.392, 10467.086, 515.741, 52907.937 25/09/17,01:09:09,10,09,1, 11.9,1,1, 13.392, 10467.070, 515.788, 52908.009 25/09/17,01:09:09,11,09,1, 11.9,1,1, 13.392, 10467.110, 515.772, 52907.967 25/09/17,01:09:09,12,09,1, 11.9,1,1, 13.392, 10467.094, 515.747, 52907.975 25/09/17,01:09:09,13,09,1, 11.9,1,1, 13.392, 10467.087, 515.765, 52907.884 25/09/17,01:09:09,14,09,1, 11.9,1,1, 13.392, 10467.090, 515.797, 52907.975 25/09/17,01:09:09,15,09,1, 11.9,1,1, 13.392, 10467.084, 515.790, 52907.954 25/09/17,01:09:09,16,09,1, 11.9,1,1, 13.392, 10467.084, 515.761, 52907.901 25/09/17,01:09:09,17,09,1, 11.9,1,1, 13.392, 10467.080, 515.764, 52907.971 25/09/17,01:09:09,18,09,1, 11.9,1,1, 13.392, 10467.112, 515.820, 52908.018 25/09/17,01:09:09,19,09,1, 11.9,1,1, 13.392, 10467.080, 515.807, 52908.025 25/09/17,01:09:10,00,09,1, 11.9,1,1, 13.395, 10467.079, 515.807, 52908.025 25/09/17,01:09:10,01,09,1, 11.9,1,1, 13.395, 10467.081, 515.822, 52907.986 25/09/17,01:09:10,02,09,1, 11.9,1,1, 13.395, 10467.104, 515.834, 52907.952 25/09/17,01:09:10,03,09,1, 11.9,1,1, 13.395, 10467.067, 515.785, 52907.935 25/09/17,01:09:10,04,09,1, 11.9,1,1, 13.395, 10467.086, 515.773, 52907.895 25/09/17,01:09:10,05,09,1, 11.9,1,1, 13.395, 10467.100, 515.813, 52907.905 25/09/17,01:09:10,06,09,1, 11.9,1,1, 13.395, 10467.094, 515.822, 52907.943 25/09/17,01:09:10,07,09,1, 11.9,1,1, 13.395, 10467.083, 515.781, 52907.949 25/09/17,01:09:10,08,09,1, 11.9,1,1, 13.395, 10467.068, 515.782, 52907.887 25/09/17,01:09:10,09,09,1, 11.9,1,1, 13.395, 10467.069, 515.838, 52907.988 25/09/17,01:09:10,10,09,1, 11.9,1,1, 13.395, 10467.070, 515.827, 52907.929 25/09/17,01:09:10,11,09,1, 11.9,1,1, 13.395, 10467.082, 515.778, 52907.920 25/09/17,01:09:10,12,09,1, 11.9,1,1, 13.395, 10467.080, 515.797, 52907.894 25/09/17,01:09:10,13,09,1, 11.9,1,1, 13.395, 10467.093, 515.838, 52907.876 25/09/17,01:09:10,14,09,1, 11.9,1,1, 13.395, 10467.107, 515.807, 52907.871 25/09/17,01:09:10,15,09,1, 11.9,1,1, 13.395, 10467.080, 515.795, 52907.860 25/09/17,01:09:10,16,09,1, 11.9,1,1, 13.395, 10467.077, 515.855, 52907.922 25/09/17,01:09:10,17,09,1, 11.9,1,1, 13.395, 10467.106, 515.836, 52907.908 25/09/17,01:09:10,18,09,1, 11.9,1,1, 13.395, 10467.064, 515.810, 52907.908 25/09/17,01:09:10,19,09,1, 11.9,1,1, 13.395, 10467.056, 515.836, 52907.933 25/09/17,01:09:11,00,09,1, 11.9,1,1, 13.391, 10467.054, 515.836, 52907.933 25/09/17,01:09:11,01,09,1, 11.9,1,1, 13.391, 10467.075, 515.831, 52907.932 25/09/17,01:09:11,02,09,1, 11.9,1,1, 13.391, 10467.076, 515.819, 52907.861 25/09/17,01:09:11,03,09,1, 11.9,1,1, 13.391, 10467.063, 515.851, 52907.918 25/09/17,01:09:11,04,09,1, 11.9,1,1, 13.391, 10467.065, 515.890, 52907.966 25/09/17,01:09:11,05,09,1, 11.9,1,1, 13.391, 10467.047, 515.862, 52907.948 25/09/17,01:09:11,06,09,1, 11.9,1,1, 13.391, 10467.025, 515.829, 52907.931 25/09/17,01:09:11,07,09,1, 11.9,1,1, 13.391, 10467.054, 515.881, 52908.056 25/09/17,01:09:11,08,09,1, 11.9,1,1, 13.391, 10467.105, 515.872, 52907.865 25/09/17,01:09:11,09,09,1, 11.9,1,1, 13.391, 10467.092, 515.871, 52907.878 25/09/17,01:09:11,10,09,1, 11.9,1,1, 13.391, 10467.068, 515.862, 52907.797 25/09/17,01:09:11,11,09,1, 11.9,1,1, 13.391, 10467.116, 515.864, 52907.619 25/09/17,01:09:11,12,09,1, 11.9,1,1, 13.391, 10467.081, 515.854, 52907.833 25/09/17,01:09:11,13,09,1, 11.9,1,1, 13.391, 10467.070, 515.835, 52907.847 25/09/17,01:09:11,14,09,1, 11.9,1,1, 13.391, 10467.063, 515.882, 52907.867 25/09/17,01:09:11,15,09,1, 11.9,1,1, 13.391, 10467.084, 515.910, 52907.986 25/09/17,01:09:11,16,09,1, 11.9,1,1, 13.391, 10467.064, 515.879, 52907.906 25/09/17,01:09:11,17,09,1, 11.9,1,1, 13.391, 10467.052, 515.846, 52907.860 25/09/17,01:09:11,18,09,1, 11.9,1,1, 13.391, 10467.053, 515.894, 52907.920 25/09/17,01:09:11,19,09,1, 11.9,1,1, 13.391, 10467.070, 515.909, 52907.870 25/09/17,01:09:12,00,09,1, 11.9,1,1, 13.391, 10467.070, 515.909, 52907.870 25/09/17,01:09:12,01,09,1, 11.9,1,1, 13.391, 10467.051, 515.876, 52907.798 25/09/17,01:09:12,02,09,1, 11.9,1,1, 13.391, 10467.108, 515.923, 52907.936 25/09/17,01:09:12,03,09,1, 11.9,1,1, 13.391, 10467.078, 515.909, 52907.873 25/09/17,01:09:12,04,09,1, 11.9,1,1, 13.391, 10467.079, 515.862, 52907.889 25/09/17,01:09:12,05,09,1, 11.9,1,1, 13.391, 10467.086, 515.879, 52907.883 25/09/17,01:09:12,06,09,1, 11.9,1,1, 13.391, 10467.099, 515.942, 52907.902 25/09/17,01:09:12,07,09,1, 11.9,1,1, 13.391, 10467.064, 515.927, 52907.896 25/09/17,01:09:12,08,09,1, 11.9,1,1, 13.391, 10467.079, 515.881, 52907.892 25/09/17,01:09:12,09,09,1, 11.9,1,1, 13.391, 10467.088, 515.929, 52907.892 25/09/17,01:09:12,10,09,1, 11.9,1,1, 13.391, 10467.077, 515.946, 52907.856 25/09/17,01:09:12,11,09,1, 11.9,1,1, 13.391, 10467.096, 515.894, 52907.848 25/09/17,01:09:12,12,09,1, 11.9,1,1, 13.391, 10467.083, 515.914, 52907.851 25/09/17,01:09:12,13,09,1, 11.9,1,1, 13.391, 10467.107, 515.956, 52907.914 25/09/17,01:09:12,14,09,1, 11.9,1,1, 13.391, 10467.076, 515.934, 52907.899 25/09/17,01:09:12,15,09,1, 11.9,1,1, 13.391, 10467.090, 515.885, 52907.707 25/09/17,01:09:12,16,09,1, 11.9,1,1, 13.391, 10467.083, 515.923, 52907.858 25/09/17,01:09:12,17,09,1, 11.9,1,1, 13.391, 10467.098, 515.952, 52907.890 25/09/17,01:09:12,18,09,1, 11.9,1,1, 13.391, 10467.097, 515.920, 52907.850 25/09/17,01:09:12,19,09,1, 11.9,1,1, 13.391, 10467.084, 515.907, 52907.810 25/09/17,01:09:13,00,09,1, 11.9,1,1, 13.391, 10467.079, 515.907, 52907.810 25/09/17,01:09:13,01,09,1, 11.9,1,1, 13.391, 10467.087, 515.964, 52907.949 25/09/17,01:09:13,02,09,1, 11.9,1,1, 13.391, 10467.081, 515.931, 52907.848 25/09/17,01:09:13,03,09,1, 11.9,1,1, 13.391, 10467.086, 515.918, 52907.906 25/09/17,01:09:13,04,09,1, 11.9,1,1, 13.391, 10467.094, 515.948, 52907.843 25/09/17,01:09:13,05,09,1, 11.9,1,1, 13.391, 10467.106, 515.992, 52907.852 25/09/17,01:09:13,06,09,1, 11.9,1,1, 13.391, 10467.099, 515.958, 52907.891 25/09/17,01:09:13,07,09,1, 11.9,1,1, 13.391, 10467.075, 515.922, 52907.798 25/09/17,01:09:13,08,09,1, 11.9,1,1, 13.391, 10467.068, 515.983, 52907.845 25/09/17,01:09:13,09,09,1, 11.9,1,1, 13.391, 10467.081, 515.980, 52907.808 25/09/17,01:09:13,10,09,1, 11.9,1,1, 13.391, 10467.063, 515.934, 52907.782 25/09/17,01:09:13,11,09,1, 11.9,1,1, 13.391, 10467.105, 515.978, 52907.801 25/09/17,01:09:13,12,09,1, 11.9,1,1, 13.391, 10467.074, 515.990, 52907.822 25/09/17,01:09:13,13,09,1, 11.9,1,1, 13.391, 10467.066, 515.974, 52907.888 25/09/17,01:09:13,14,09,1, 11.9,1,1, 13.391, 10467.087, 515.957, 52907.783 25/09/17,01:09:13,15,09,1, 11.9,1,1, 13.391, 10467.094, 516.009, 52907.912 25/09/17,01:09:13,16,09,1, 11.9,1,1, 13.391, 10467.108, 516.023, 52907.926 25/09/17,01:09:13,17,09,1, 11.9,1,1, 13.391, 10467.094, 515.974, 52907.999 25/09/17,01:09:13,18,09,1, 11.9,1,1, 13.391, 10467.112, 515.990, 52907.849 25/09/17,01:09:13,19,09,1, 11.9,1,1, 13.391, 10467.102, 516.061, 52907.858 25/09/17,01:09:14,00,09,1, 11.9,1,1, 13.392, 10467.095, 516.061, 52907.858 25/09/17,01:09:14,01,09,1, 11.9,1,1, 13.392, 10467.108, 515.995, 52907.829 25/09/17,01:09:14,02,09,1, 11.9,1,1, 13.392, 10467.080, 516.012, 52907.874 25/09/17,01:09:14,03,09,1, 11.9,1,1, 13.392, 10467.119, 516.040, 52907.912 25/09/17,01:09:14,04,09,1, 11.9,1,1, 13.392, 10467.116, 516.006, 52907.834 25/09/17,01:09:14,05,09,1, 11.9,1,1, 13.392, 10467.105, 516.012, 52907.808 25/09/17,01:09:14,06,09,1, 11.9,1,1, 13.392, 10467.103, 516.062, 52907.896 25/09/17,01:09:14,07,09,1, 11.9,1,1, 13.392, 10467.121, 516.043, 52907.835 25/09/17,01:09:14,08,09,1, 11.9,1,1, 13.392, 10467.107, 516.025, 52907.871 25/09/17,01:09:14,09,09,1, 11.9,1,1, 13.392, 10467.104, 516.015, 52907.814 25/09/17,01:09:14,10,09,1, 11.9,1,1, 13.392, 10467.118, 516.080, 52908.023 25/09/17,01:09:14,11,09,1, 11.9,1,1, 13.392, 10467.076, 516.051, 52907.833 25/09/17,01:09:14,12,09,1, 11.9,1,1, 13.392, 10467.073, 516.018, 52907.839 25/09/17,01:09:14,13,09,1, 11.9,1,1, 13.392, 10467.093, 516.074, 52907.873 25/09/17,01:09:14,14,09,1, 11.9,1,1, 13.392, 10467.095, 516.103, 52907.943 25/09/17,01:09:14,15,09,1, 11.9,1,1, 13.392, 10467.118, 516.029, 52907.864 25/09/17,01:09:14,16,09,1, 11.9,1,1, 13.392, 10467.112, 516.026, 52907.799 25/09/17,01:09:14,17,09,1, 11.9,1,1, 13.392, 10467.097, 516.088, 52907.840 25/09/17,01:09:14,18,09,1, 11.9,1,1, 13.392, 10467.139, 516.085, 52907.823 25/09/17,01:09:14,19,09,1, 11.9,1,1, 13.392, 10467.102, 516.063, 52907.754 25/09/17,01:09:15,00,09,1, 12.0,1,1, 13.390, 10467.095, 516.063, 52907.754 25/09/17,01:09:15,01,09,1, 12.0,1,1, 13.390, 10467.124, 516.130, 52907.816 25/09/17,01:09:15,02,09,1, 12.0,1,1, 13.390, 10467.124, 516.124, 52907.816 25/09/17,01:09:15,03,09,1, 12.0,1,1, 13.390, 10467.121, 516.094, 52907.771 25/09/17,01:09:15,04,09,1, 12.0,1,1, 13.390, 10467.090, 516.115, 52907.786 25/09/17,01:09:15,05,09,1, 12.0,1,1, 13.390, 10467.116, 516.150, 52907.839 25/09/17,01:09:15,06,09,1, 12.0,1,1, 13.390, 10467.133, 516.090, 52907.793 25/09/17,01:09:15,07,09,1, 12.0,1,1, 13.390, 10467.130, 516.083, 52907.746 25/09/17,01:09:15,08,09,1, 12.0,1,1, 13.390, 10467.134, 516.155, 52907.769 25/09/17,01:09:15,09,09,1, 12.0,1,1, 13.390, 10467.142, 516.132, 52907.754 25/09/17,01:09:15,10,09,1, 12.0,1,1, 13.390, 10467.105, 516.092, 52907.764 25/09/17,01:09:15,11,09,1, 12.0,1,1, 13.390, 10467.111, 516.100, 52907.790 25/09/17,01:09:15,12,09,1, 12.0,1,1, 13.390, 10467.126, 516.170, 52907.816 25/09/17,01:09:15,13,09,1, 12.0,1,1, 13.390, 10467.110, 516.139, 52907.870 25/09/17,01:09:15,14,09,1, 12.0,1,1, 13.390, 10467.092, 516.111, 52907.807 25/09/17,01:09:15,15,09,1, 12.0,1,1, 13.390, 10467.112, 516.102, 52907.782 25/09/17,01:09:15,16,09,1, 12.0,1,1, 13.390, 10467.124, 516.159, 52907.825 25/09/17,01:09:15,17,09,1, 12.0,1,1, 13.390, 10467.121, 516.134, 52907.833 25/09/17,01:09:15,18,09,1, 12.0,1,1, 13.390, 10467.120, 516.120, 52907.804 25/09/17,01:09:15,19,09,1, 12.0,1,1, 13.390, 10467.134, 516.153, 52907.815 25/09/17,01:09:16,00,08,1, 11.9,1,1, 13.392, 10467.129, 516.153, 52907.815 25/09/17,01:09:16,01,08,1, 11.9,1,1, 13.392, 10467.134, 516.141, 52907.762 25/09/17,01:09:16,02,08,1, 11.9,1,1, 13.392, 10467.122, 516.148, 52907.819 25/09/17,01:09:16,03,08,1, 11.9,1,1, 13.392, 10467.125, 516.166, 52907.825 25/09/17,01:09:16,04,08,1, 11.9,1,1, 13.392, 10467.137, 516.189, 52907.821 25/09/17,01:09:16,05,08,1, 11.9,1,1, 13.392, 10467.112, 516.153, 52907.826 25/09/17,01:09:16,06,08,1, 11.9,1,1, 13.392, 10467.157, 516.159, 52907.806 25/09/17,01:09:16,07,08,1, 11.9,1,1, 13.392, 10467.142, 516.189, 52907.814 25/09/17,01:09:16,08,08,1, 11.9,1,1, 13.392, 10467.126, 516.184, 52907.739 25/09/17,01:09:16,09,08,1, 11.9,1,1, 13.392, 10467.138, 516.161, 52907.788 25/09/17,01:09:16,10,08,1, 11.9,1,1, 13.392, 10467.142, 516.214, 52907.846 25/09/17,01:09:16,11,08,1, 11.9,1,1, 13.392, 10467.145, 516.196, 52907.789 25/09/17,01:09:16,12,08,1, 11.9,1,1, 13.392, 10467.149, 516.127, 52907.785 25/09/17,01:09:16,13,08,1, 11.9,1,1, 13.392, 10467.131, 516.179, 52907.778 25/09/17,01:09:16,14,08,1, 11.9,1,1, 13.392, 10467.153, 516.216, 52907.852 25/09/17,01:09:16,15,08,1, 11.9,1,1, 13.392, 10467.162, 516.197, 52907.832 25/09/17,01:09:16,16,08,1, 11.9,1,1, 13.392, 10467.145, 516.158, 52907.732 25/09/17,01:09:16,17,08,1, 11.9,1,1, 13.392, 10467.151, 516.207, 52907.818 25/09/17,01:09:16,18,08,1, 11.9,1,1, 13.392, 10467.147, 516.245, 52907.764 25/09/17,01:09:16,19,08,1, 11.9,1,1, 13.392, 10467.168, 516.195, 52907.656 25/09/17,01:09:17,00,08,1, 11.9,1,1, 13.391, 10467.162, 516.195, 52907.656 25/09/17,01:09:17,01,08,1, 11.9,1,1, 13.391, 10467.134, 516.236, 52907.776 25/09/17,01:09:17,02,08,1, 11.9,1,1, 13.391, 10467.153, 516.259, 52907.762 25/09/17,01:09:17,03,08,1, 11.9,1,1, 13.391, 10467.130, 516.214, 52907.775 25/09/17,01:09:17,04,08,1, 11.9,1,1, 13.391, 10467.165, 516.218, 52907.712 25/09/17,01:09:17,05,08,1, 11.9,1,1, 13.391, 10467.160, 516.266, 52907.758 25/09/17,01:09:17,06,08,1, 11.9,1,1, 13.391, 10467.151, 516.227, 52907.737 25/09/17,01:09:17,07,08,1, 11.9,1,1, 13.391, 10467.142, 516.196, 52907.687 25/09/17,01:09:17,08,08,1, 11.9,1,1, 13.391, 10467.147, 516.245, 52907.738 25/09/17,01:09:17,09,08,1, 11.9,1,1, 13.391, 10467.173, 516.267, 52907.787 25/09/17,01:09:17,10,08,1, 11.9,1,1, 13.391, 10467.144, 516.217, 52907.636 25/09/17,01:09:17,11,08,1, 11.9,1,1, 13.391, 10467.169, 516.191, 52907.662 25/09/17,01:09:17,12,08,1, 11.9,1,1, 13.391, 10467.154, 516.260, 52907.750 25/09/17,01:09:17,13,08,1, 11.9,1,1, 13.391, 10467.142, 516.255, 52907.770 25/09/17,01:09:17,14,08,1, 11.9,1,1, 13.391, 10467.158, 516.230, 52907.776 25/09/17,01:09:17,15,08,1, 11.9,1,1, 13.391, 10467.159, 516.269, 52907.761 25/09/17,01:09:17,16,08,1, 11.9,1,1, 13.391, 10467.184, 516.283, 52907.781 25/09/17,01:09:17,17,08,1, 11.9,1,1, 13.391, 10467.177, 516.242, 52907.689 25/09/17,01:09:17,18,08,1, 11.9,1,1, 13.391, 10467.186, 516.230, 52907.713 25/09/17,01:09:17,19,08,1, 11.9,1,1, 13.391, 10467.166, 516.286, 52907.683 25/09/17,01:09:18,00,08,1, 12.0,1,1, 13.393, 10467.162, 516.286, 52907.683 25/09/17,01:09:18,01,08,1, 12.0,1,1, 13.393, 10467.191, 516.243, 52907.665 25/09/17,01:09:18,02,08,1, 12.0,1,1, 13.393, 10467.153, 516.245, 52907.748 25/09/17,01:09:18,03,08,1, 12.0,1,1, 13.393, 10467.183, 516.298, 52907.685 25/09/17,01:09:18,04,08,1, 12.0,1,1, 13.393, 10467.196, 516.288, 52907.701 25/09/17,01:09:18,05,08,1, 12.0,1,1, 13.393, 10467.158, 516.235, 52907.627 25/09/17,01:09:18,06,08,1, 12.0,1,1, 13.393, 10467.177, 516.282, 52907.719 25/09/17,01:09:18,07,08,1, 12.0,1,1, 13.393, 10467.190, 516.282, 52907.687 25/09/17,01:09:18,08,08,1, 12.0,1,1, 13.393, 10467.163, 516.256, 52907.669 25/09/17,01:09:18,09,08,1, 12.0,1,1, 13.393, 10467.140, 516.271, 52907.701 25/09/17,01:09:18,10,08,1, 12.0,1,1, 13.393, 10467.162, 516.295, 52907.644 25/09/17,01:09:18,11,08,1, 12.0,1,1, 13.393, 10467.185, 516.300, 52907.697 25/09/17,01:09:18,12,08,1, 12.0,1,1, 13.393, 10467.184, 516.282, 52907.730 25/09/17,01:09:18,13,08,1, 12.0,1,1, 13.393, 10467.193, 516.293, 52907.668 25/09/17,01:09:18,14,08,1, 12.0,1,1, 13.393, 10467.192, 516.336, 52907.676 25/09/17,01:09:18,15,08,1, 12.0,1,1, 13.393, 10467.171, 516.289, 52907.649 25/09/17,01:09:18,16,08,1, 12.0,1,1, 13.393, 10467.205, 516.282, 52907.684 25/09/17,01:09:18,17,08,1, 12.0,1,1, 13.393, 10467.231, 516.330, 52907.691 25/09/17,01:09:18,18,08,1, 12.0,1,1, 13.393, 10467.211, 516.313, 52907.744 25/09/17,01:09:18,19,08,1, 12.0,1,1, 13.393, 10467.189, 516.252, 52907.616 25/09/17,01:09:19,00,10,1, 11.9,1,1, 13.393, 10467.187, 516.252, 52907.616 25/09/17,01:09:19,01,10,1, 11.9,1,1, 13.393, 10467.240, 516.330, 52907.669 25/09/17,01:09:19,02,10,1, 11.9,1,1, 13.393, 10467.226, 516.302, 52907.676 25/09/17,01:09:19,03,10,1, 11.9,1,1, 13.393, 10467.204, 516.288, 52907.625 25/09/17,01:09:19,04,10,1, 11.9,1,1, 13.393, 10467.207, 516.342, 52907.690 25/09/17,01:09:19,05,10,1, 11.9,1,1, 13.393, 10467.208, 516.330, 52907.716 25/09/17,01:09:19,06,10,1, 11.9,1,1, 13.393, 10467.221, 516.303, 52907.612 25/09/17,01:09:19,07,10,1, 11.9,1,1, 13.393, 10467.207, 516.301, 52907.570 25/09/17,01:09:19,08,10,1, 11.9,1,1, 13.393, 10467.230, 516.360, 52907.583 25/09/17,01:09:19,09,10,1, 11.9,1,1, 13.393, 10467.243, 516.308, 52907.610 25/09/17,01:09:19,10,10,1, 11.9,1,1, 13.393, 10467.221, 516.314, 52907.637 25/09/17,01:09:19,11,10,1, 11.9,1,1, 13.393, 10467.227, 516.340, 52907.655 25/09/17,01:09:19,12,10,1, 11.9,1,1, 13.393, 10467.235, 516.358, 52907.631 25/09/17,01:09:19,13,10,1, 11.9,1,1, 13.393, 10467.215, 516.323, 52907.625 25/09/17,01:09:19,14,10,1, 11.9,1,1, 13.393, 10467.200, 516.310, 52907.642 25/09/17,01:09:19,15,10,1, 11.9,1,1, 13.393, 10467.250, 516.371, 52907.669 25/09/17,01:09:19,16,10,1, 11.9,1,1, 13.393, 10467.227, 516.346, 52907.599 25/09/17,01:09:19,17,10,1, 11.9,1,1, 13.393, 10467.217, 516.308, 52907.604 25/09/17,01:09:19,18,10,1, 11.9,1,1, 13.393, 10467.242, 516.324, 52907.531 25/09/17,01:09:19,19,10,1, 11.9,1,1, 13.393, 10467.244, 516.338, 52907.591 25/09/17,01:09:20,00,09,1, 11.9,1,1, 13.391, 10467.237, 516.338, 52907.591 25/09/17,01:09:20,01,09,1, 11.9,1,1, 13.391, 10467.224, 516.322, 52907.525 25/09/17,01:09:20,02,09,1, 11.9,1,1, 13.391, 10467.221, 516.357, 52907.565 25/09/17,01:09:20,03,09,1, 11.9,1,1, 13.391, 10467.205, 516.340, 52907.562 25/09/17,01:09:20,04,09,1, 11.9,1,1, 13.391, 10467.199, 516.314, 52907.537 25/09/17,01:09:20,05,09,1, 11.9,1,1, 13.391, 10467.211, 516.345, 52907.576 25/09/17,01:09:20,06,09,1, 11.9,1,1, 13.391, 10467.244, 516.383, 52907.641 25/09/17,01:09:20,07,09,1, 11.9,1,1, 13.391, 10467.220, 516.350, 52907.564 25/09/17,01:09:20,08,09,1, 11.9,1,1, 13.391, 10467.203, 516.328, 52907.553 25/09/17,01:09:20,09,09,1, 11.9,1,1, 13.391, 10467.226, 516.367, 52907.614 25/09/17,01:09:20,10,09,1, 11.9,1,1, 13.391, 10467.228, 516.354, 52907.598 25/09/17,01:09:20,11,09,1, 11.9,1,1, 13.391, 10467.231, 516.307, 52907.565 25/09/17,01:09:20,12,09,1, 11.9,1,1, 13.391, 10467.225, 516.337, 52907.537 25/09/17,01:09:20,13,09,1, 11.9,1,1, 13.391, 10467.222, 516.373, 52907.553 25/09/17,01:09:20,14,09,1, 11.9,1,1, 13.391, 10467.252, 516.363, 52907.625 25/09/17,01:09:20,15,09,1, 11.9,1,1, 13.391, 10467.183, 516.320, 52907.559 25/09/17,01:09:20,16,09,1, 11.9,1,1, 13.391, 10467.207, 516.369, 52907.632 25/09/17,01:09:20,17,09,1, 11.9,1,1, 13.391, 10467.240, 516.402, 52907.613 25/09/17,01:09:20,18,09,1, 11.9,1,1, 13.391, 10467.227, 516.327, 52907.557 25/09/17,01:09:20,19,09,1, 11.9,1,1, 13.391, 10467.251, 516.358, 52907.525 25/09/17,01:09:21,00,08,1, 11.9,1,1, 13.392, 10467.246, 516.358, 52907.525 25/09/17,01:09:21,01,08,1, 11.9,1,1, 13.392, 10467.253, 516.389, 52907.576 25/09/17,01:09:21,02,08,1, 11.9,1,1, 13.392, 10467.208, 516.354, 52907.493 25/09/17,01:09:21,03,08,1, 11.9,1,1, 13.392, 10467.235, 516.384, 52907.640 25/09/17,01:09:21,04,08,1, 11.9,1,1, 13.392, 10467.224, 516.405, 52907.585 25/09/17,01:09:21,05,08,1, 11.9,1,1, 13.392, 10467.254, 516.383, 52907.590 25/09/17,01:09:21,06,08,1, 11.9,1,1, 13.392, 10467.258, 516.363, 52907.557 25/09/17,01:09:21,07,08,1, 11.9,1,1, 13.392, 10467.240, 516.412, 52907.622 25/09/17,01:09:21,08,08,1, 11.9,1,1, 13.392, 10467.252, 516.388, 52907.537 25/09/17,01:09:21,09,08,1, 11.9,1,1, 13.392, 10467.263, 516.371, 52907.580 25/09/17,01:09:21,10,08,1, 11.9,1,1, 13.392, 10467.245, 516.401, 52907.583 25/09/17,01:09:21,11,08,1, 11.9,1,1, 13.392, 10467.277, 516.431, 52907.585 25/09/17,01:09:21,12,08,1, 11.9,1,1, 13.392, 10467.247, 516.387, 52907.586 25/09/17,01:09:21,13,08,1, 11.9,1,1, 13.392, 10467.235, 516.380, 52907.514 25/09/17,01:09:21,14,08,1, 11.9,1,1, 13.392, 10467.243, 516.407, 52907.579 25/09/17,01:09:21,15,08,1, 11.9,1,1, 13.392, 10467.289, 516.430, 52907.574 25/09/17,01:09:21,16,08,1, 11.9,1,1, 13.392, 10467.244, 516.373, 52907.519 25/09/17,01:09:21,17,08,1, 11.9,1,1, 13.392, 10467.250, 516.394, 52907.514 25/09/17,01:09:21,18,08,1, 11.9,1,1, 13.392, 10467.283, 516.450, 52907.564 25/09/17,01:09:21,19,08,1, 11.9,1,1, 13.392, 10467.260, 516.413, 52907.500 25/09/17,01:09:22,00,08,1, 11.9,1,1, 13.391, 10467.254, 516.413, 52907.500 25/09/17,01:09:22,01,08,1, 11.9,1,1, 13.391, 10467.276, 516.428, 52907.558 25/09/17,01:09:22,02,08,1, 11.9,1,1, 13.391, 10467.252, 516.412, 52907.540 25/09/17,01:09:22,03,08,1, 11.9,1,1, 13.391, 10467.268, 516.382, 52907.527 25/09/17,01:09:22,04,08,1, 11.9,1,1, 13.391, 10467.243, 516.405, 52907.541 25/09/17,01:09:22,05,08,1, 11.9,1,1, 13.391, 10467.269, 516.448, 52907.549 25/09/17,01:09:22,06,08,1, 11.9,1,1, 13.391, 10467.254, 516.408, 52907.493 25/09/17,01:09:22,07,08,1, 11.9,1,1, 13.391, 10467.254, 516.411, 52907.522 25/09/17,01:09:22,08,08,1, 11.9,1,1, 13.391, 10467.277, 516.441, 52907.510 25/09/17,01:09:22,09,08,1, 11.9,1,1, 13.391, 10467.276, 516.422, 52907.520 25/09/17,01:09:22,10,08,1, 11.9,1,1, 13.391, 10467.250, 516.405, 52907.499 25/09/17,01:09:22,11,08,1, 11.9,1,1, 13.391, 10467.244, 516.420, 52907.531 25/09/17,01:09:22,12,08,1, 11.9,1,1, 13.391, 10467.247, 516.455, 52907.589 25/09/17,01:09:22,13,08,1, 11.9,1,1, 13.391, 10467.259, 516.410, 52907.458 25/09/17,01:09:22,14,08,1, 11.9,1,1, 13.391, 10467.244, 516.420, 52907.447 25/09/17,01:09:22,15,08,1, 11.9,1,1, 13.391, 10467.269, 516.440, 52907.500 25/09/17,01:09:22,16,08,1, 11.9,1,1, 13.391, 10467.265, 516.458, 52907.483 25/09/17,01:09:22,17,08,1, 11.9,1,1, 13.391, 10467.264, 516.410, 52907.492 25/09/17,01:09:22,18,08,1, 11.9,1,1, 13.391, 10467.251, 516.441, 52907.476 25/09/17,01:09:22,19,08,1, 11.9,1,1, 13.391, 10467.277, 516.482, 52907.550 25/09/17,01:09:23,00,09,1, 11.9,1,1, 13.394, 10467.271, 516.482, 52907.550 25/09/17,01:09:23,01,09,1, 11.9,1,1, 13.394, 10467.265, 516.423, 52907.432 25/09/17,01:09:23,02,09,1, 11.9,1,1, 13.394, 10467.269, 516.423, 52907.470 25/09/17,01:09:23,03,09,1, 11.9,1,1, 13.394, 10467.257, 516.499, 52907.511 25/09/17,01:09:23,04,09,1, 11.9,1,1, 13.394, 10467.252, 516.441, 52907.437 25/09/17,01:09:23,05,09,1, 11.9,1,1, 13.394, 10467.260, 516.401, 52907.470 25/09/17,01:09:23,06,09,1, 11.9,1,1, 13.394, 10467.276, 516.473, 52907.439 25/09/17,01:09:23,07,09,1, 11.9,1,1, 13.394, 10467.278, 516.484, 52907.547 25/09/17,01:09:23,08,09,1, 11.9,1,1, 13.394, 10467.263, 516.434, 52907.426 25/09/17,01:09:23,09,09,1, 11.9,1,1, 13.394, 10467.269, 516.458, 52907.472 25/09/17,01:09:23,10,09,1, 11.9,1,1, 13.394, 10467.270, 516.472, 52907.448 25/09/17,01:09:23,11,09,1, 11.9,1,1, 13.394, 10467.277, 516.452, 52907.414 25/09/17,01:09:23,12,09,1, 11.9,1,1, 13.394, 10467.260, 516.427, 52907.398 25/09/17,01:09:23,13,09,1, 11.9,1,1, 13.394, 10467.255, 516.477, 52907.452 25/09/17,01:09:23,14,09,1, 11.9,1,1, 13.394, 10467.274, 516.480, 52907.459 25/09/17,01:09:23,15,09,1, 11.9,1,1, 13.394, 10467.258, 516.441, 52907.441 25/09/17,01:09:23,16,09,1, 11.9,1,1, 13.394, 10467.252, 516.448, 52907.394 25/09/17,01:09:23,17,09,1, 11.9,1,1, 13.394, 10467.283, 516.506, 52907.505 25/09/17,01:09:23,18,09,1, 11.9,1,1, 13.394, 10467.285, 516.470, 52907.462 25/09/17,01:09:23,19,09,1, 11.9,1,1, 13.394, 10467.273, 516.445, 52907.411 25/09/17,01:09:24,00,09,1, 12.0,1,1, 13.391, 10467.271, 516.445, 52907.411 25/09/17,01:09:24,01,09,1, 12.0,1,1, 13.391, 10467.302, 516.500, 52907.477 25/09/17,01:09:24,02,09,1, 12.0,1,1, 13.391, 10467.250, 516.440, 52907.409 25/09/17,01:09:24,03,09,1, 12.0,1,1, 13.391, 10467.281, 516.469, 52907.482 25/09/17,01:09:24,04,09,1, 12.0,1,1, 13.391, 10467.274, 516.511, 52907.465 25/09/17,01:09:24,05,09,1, 12.0,1,1, 13.391, 10467.283, 516.467, 52907.413 25/09/17,01:09:24,06,09,1, 12.0,1,1, 13.391, 10467.265, 516.484, 52907.447 25/09/17,01:09:24,07,09,1, 12.0,1,1, 13.391, 10467.283, 516.513, 52907.463 25/09/17,01:09:24,08,09,1, 12.0,1,1, 13.391, 10467.280, 516.510, 52907.494 25/09/17,01:09:24,09,09,1, 12.0,1,1, 13.391, 10467.298, 516.451, 52907.411 25/09/17,01:09:24,10,09,1, 12.0,1,1, 13.391, 10467.284, 516.479, 52907.467 25/09/17,01:09:24,11,09,1, 12.0,1,1, 13.391, 10467.317, 516.526, 52907.442 25/09/17,01:09:24,12,09,1, 12.0,1,1, 13.391, 10467.300, 516.490, 52907.492 25/09/17,01:09:24,13,09,1, 12.0,1,1, 13.391, 10467.293, 516.467, 52907.415 25/09/17,01:09:24,14,09,1, 12.0,1,1, 13.391, 10467.280, 516.495, 52907.419 25/09/17,01:09:24,15,09,1, 12.0,1,1, 13.391, 10467.293, 516.504, 52907.400 25/09/17,01:09:24,16,09,1, 12.0,1,1, 13.391, 10467.296, 516.468, 52907.331 25/09/17,01:09:24,17,09,1, 12.0,1,1, 13.391, 10467.293, 516.496, 52907.395 25/09/17,01:09:24,18,09,1, 12.0,1,1, 13.391, 10467.312, 516.540, 52907.428 25/09/17,01:09:24,19,09,1, 12.0,1,1, 13.391, 10467.310, 516.478, 52907.382 25/09/17,01:09:25,00,09,1, 12.0,1,1, 13.390, 10467.304, 516.478, 52907.382 25/09/17,01:09:25,01,09,1, 12.0,1,1, 13.390, 10467.314, 516.528, 52907.462 25/09/17,01:09:25,02,09,1, 12.0,1,1, 13.390, 10467.297, 516.545, 52907.468 25/09/17,01:09:25,03,09,1, 12.0,1,1, 13.390, 10467.302, 516.483, 52907.369 25/09/17,01:09:25,04,09,1, 12.0,1,1, 13.390, 10467.308, 516.488, 52907.424 25/09/17,01:09:25,05,09,1, 12.0,1,1, 13.390, 10467.306, 516.535, 52907.436 25/09/17,01:09:25,06,09,1, 12.0,1,1, 13.390, 10467.337, 516.516, 52907.399 25/09/17,01:09:25,07,09,1, 12.0,1,1, 13.390, 10467.295, 516.472, 52907.380 25/09/17,01:09:25,08,09,1, 12.0,1,1, 13.390, 10467.273, 516.519, 52907.402 25/09/17,01:09:25,09,09,1, 12.0,1,1, 13.390, 10467.313, 516.517, 52907.428 25/09/17,01:09:25,10,09,1, 12.0,1,1, 13.390, 10467.311, 516.481, 52907.344 25/09/17,01:09:25,11,09,1, 12.0,1,1, 13.390, 10467.303, 516.499, 52907.396 25/09/17,01:09:25,12,09,1, 12.0,1,1, 13.390, 10467.328, 516.575, 52907.427 25/09/17,01:09:25,13,09,1, 12.0,1,1, 13.390, 10467.310, 516.548, 52907.402 25/09/17,01:09:25,14,09,1, 12.0,1,1, 13.390, 10467.294, 516.478, 52907.350 25/09/17,01:09:25,15,09,1, 12.0,1,1, 13.390, 10467.329, 516.536, 52907.366 25/09/17,01:09:25,16,09,1, 12.0,1,1, 13.390, 10467.334, 516.548, 52907.358 25/09/17,01:09:25,17,09,1, 12.0,1,1, 13.390, 10467.336, 516.505, 52907.337 25/09/17,01:09:25,18,09,1, 12.0,1,1, 13.390, 10467.330, 516.505, 52907.370 25/09/17,01:09:25,19,09,1, 12.0,1,1, 13.390, 10467.344, 516.554, 52907.418 25/09/17,01:09:26,00,09,1, 11.9,1,1, 13.392, 10467.337, 516.554, 52907.418 25/09/17,01:09:26,01,09,1, 11.9,1,1, 13.392, 10467.288, 516.513, 52907.403 25/09/17,01:09:26,02,09,1, 11.9,1,1, 13.392, 10467.306, 516.535, 52907.365 25/09/17,01:09:26,03,09,1, 11.9,1,1, 13.392, 10467.337, 516.550, 52907.382 25/09/17,01:09:26,04,09,1, 11.9,1,1, 13.392, 10467.333, 516.503, 52907.389 25/09/17,01:09:26,05,09,1, 11.9,1,1, 13.392, 10467.306, 516.511, 52907.383 25/09/17,01:09:26,06,09,1, 11.9,1,1, 13.392, 10467.350, 516.585, 52907.374 25/09/17,01:09:26,07,09,1, 11.9,1,1, 13.392, 10467.361, 516.566, 52907.359 25/09/17,01:09:26,08,09,1, 11.9,1,1, 13.392, 10467.335, 516.513, 52907.326 25/09/17,01:09:26,09,09,1, 11.9,1,1, 13.392, 10467.328, 516.536, 52907.356 25/09/17,01:09:26,10,09,1, 11.9,1,1, 13.392, 10467.347, 516.596, 52907.413 25/09/17,01:09:26,11,09,1, 11.9,1,1, 13.392, 10467.379, 516.522, 52907.359 25/09/17,01:09:26,12,09,1, 11.9,1,1, 13.392, 10467.349, 516.545, 52907.317 25/09/17,01:09:26,13,09,1, 11.9,1,1, 13.392, 10467.345, 516.568, 52907.408 25/09/17,01:09:26,14,09,1, 11.9,1,1, 13.392, 10467.387, 516.542, 52907.301 25/09/17,01:09:26,15,09,1, 11.9,1,1, 13.392, 10467.358, 516.523, 52907.353 25/09/17,01:09:26,16,09,1, 11.9,1,1, 13.392, 10467.389, 516.559, 52907.338 25/09/17,01:09:26,17,09,1, 11.9,1,1, 13.392, 10467.403, 516.608, 52907.331 25/09/17,01:09:26,18,09,1, 11.9,1,1, 13.392, 10467.361, 516.534, 52907.283 25/09/17,01:09:26,19,09,1, 11.9,1,1, 13.392, 10467.361, 516.569, 52907.325 25/09/17,01:09:27,00,09,1, 11.9,1,1, 13.392, 10467.354, 516.569, 52907.325 25/09/17,01:09:27,01,09,1, 11.9,1,1, 13.392, 10467.380, 516.552, 52907.370 25/09/17,01:09:27,02,09,1, 11.9,1,1, 13.392, 10467.393, 516.530, 52907.305 25/09/17,01:09:27,03,09,1, 11.9,1,1, 13.392, 10467.403, 516.604, 52907.327 25/09/17,01:09:27,04,09,1, 11.9,1,1, 13.392, 10467.385, 516.594, 52907.387 25/09/17,01:09:27,05,09,1, 11.9,1,1, 13.392, 10467.405, 516.533, 52907.334 25/09/17,01:09:27,06,09,1, 11.9,1,1, 13.392, 10467.386, 516.598, 52907.302 25/09/17,01:09:27,07,09,1, 11.9,1,1, 13.392, 10467.404, 516.606, 52907.326 25/09/17,01:09:27,08,09,1, 11.9,1,1, 13.392, 10467.406, 516.575, 52907.333 25/09/17,01:09:27,09,09,1, 11.9,1,1, 13.392, 10467.401, 516.559, 52907.335 25/09/17,01:09:27,10,09,1, 11.9,1,1, 13.392, 10467.396, 516.628, 52907.360 25/09/17,01:09:27,11,09,1, 11.9,1,1, 13.392, 10467.381, 516.604, 52907.355 25/09/17,01:09:27,12,09,1, 11.9,1,1, 13.392, 10467.391, 516.563, 52907.295 25/09/17,01:09:27,13,09,1, 11.9,1,1, 13.392, 10467.411, 516.608, 52907.295 25/09/17,01:09:27,14,09,1, 11.9,1,1, 13.392, 10467.399, 516.606, 52907.320 25/09/17,01:09:27,15,09,1, 11.9,1,1, 13.392, 10467.417, 516.565, 52907.326 25/09/17,01:09:27,16,09,1, 11.9,1,1, 13.392, 10467.406, 516.592, 52907.395 25/09/17,01:09:27,17,09,1, 11.9,1,1, 13.392, 10467.417, 516.649, 52907.330 25/09/17,01:09:27,18,09,1, 11.9,1,1, 13.392, 10467.408, 516.612, 52907.381 25/09/17,01:09:27,19,09,1, 11.9,1,1, 13.392, 10467.411, 516.588, 52907.300 25/09/17,01:09:28,00,10,1, 11.9,1,1, 13.391, 10467.404, 516.588, 52907.300 25/09/17,01:09:28,01,10,1, 11.9,1,1, 13.391, 10467.423, 516.619, 52907.350 25/09/17,01:09:28,02,10,1, 11.9,1,1, 13.391, 10467.424, 516.566, 52907.323 25/09/17,01:09:28,03,10,1, 11.9,1,1, 13.391, 10467.416, 516.588, 52907.363 25/09/17,01:09:28,04,10,1, 11.9,1,1, 13.391, 10467.451, 516.635, 52907.382 25/09/17,01:09:28,05,10,1, 11.9,1,1, 13.391, 10467.410, 516.599, 52907.301 25/09/17,01:09:28,06,10,1, 11.9,1,1, 13.391, 10467.427, 516.599, 52907.377 25/09/17,01:09:28,07,10,1, 11.9,1,1, 13.391, 10467.455, 516.652, 52907.328 25/09/17,01:09:28,08,10,1, 11.9,1,1, 13.391, 10467.420, 516.629, 52907.360 25/09/17,01:09:28,09,10,1, 11.9,1,1, 13.391, 10467.433, 516.575, 52907.287 25/09/17,01:09:28,10,10,1, 11.9,1,1, 13.391, 10467.438, 516.632, 52907.271 25/09/17,01:09:28,11,10,1, 11.9,1,1, 13.391, 10467.464, 516.669, 52907.309 25/09/17,01:09:28,12,10,1, 11.9,1,1, 13.391, 10467.449, 516.616, 52907.290 25/09/17,01:09:28,13,10,1, 11.9,1,1, 13.391, 10467.455, 516.598, 52907.239 25/09/17,01:09:28,14,10,1, 11.9,1,1, 13.391, 10467.446, 516.651, 52907.311 25/09/17,01:09:28,15,10,1, 11.9,1,1, 13.391, 10467.468, 516.656, 52907.339 25/09/17,01:09:28,16,10,1, 11.9,1,1, 13.391, 10467.480, 516.579, 52907.277 25/09/17,01:09:28,17,10,1, 11.9,1,1, 13.391, 10467.430, 516.662, 52907.288 25/09/17,01:09:28,18,10,1, 11.9,1,1, 13.391, 10467.494, 516.657, 52907.369 25/09/17,01:09:28,19,10,1, 11.9,1,1, 13.391, 10467.478, 516.593, 52907.294 25/09/17,01:09:29,00,10,1, 11.9,1,1, 13.390, 10467.471, 516.593, 52907.294 25/09/17,01:09:29,01,10,1, 11.9,1,1, 13.390, 10467.472, 516.686, 52907.328 25/09/17,01:09:29,02,10,1, 11.9,1,1, 13.390, 10467.500, 516.647, 52907.241 25/09/17,01:09:29,03,10,1, 11.9,1,1, 13.390, 10467.471, 516.606, 52907.284 25/09/17,01:09:29,04,10,1, 11.9,1,1, 13.390, 10467.454, 516.642, 52907.316 25/09/17,01:09:29,05,10,1, 11.9,1,1, 13.390, 10467.493, 516.658, 52907.265 25/09/17,01:09:29,06,10,1, 11.9,1,1, 13.390, 10467.463, 516.608, 52907.232 25/09/17,01:09:29,07,10,1, 11.9,1,1, 13.390, 10467.479, 516.634, 52907.244 25/09/17,01:09:29,08,10,1, 11.9,1,1, 13.390, 10467.510, 516.693, 52907.277 25/09/17,01:09:29,09,10,1, 11.9,1,1, 13.390, 10467.474, 516.646, 52907.244 25/09/17,01:09:29,10,10,1, 11.9,1,1, 13.390, 10467.462, 516.597, 52907.210 25/09/17,01:09:29,11,10,1, 11.9,1,1, 13.390, 10467.501, 516.688, 52907.322 25/09/17,01:09:29,12,10,1, 11.9,1,1, 13.390, 10467.488, 516.678, 52907.262 25/09/17,01:09:29,13,10,1, 11.9,1,1, 13.390, 10467.480, 516.633, 52907.237 25/09/17,01:09:29,14,10,1, 11.9,1,1, 13.390, 10467.501, 516.648, 52907.236 25/09/17,01:09:29,15,10,1, 11.9,1,1, 13.390, 10467.513, 516.691, 52907.277 25/09/17,01:09:29,16,10,1, 11.9,1,1, 13.390, 10467.499, 516.635, 52907.267 25/09/17,01:09:29,17,10,1, 11.9,1,1, 13.390, 10467.484, 516.634, 52907.266 25/09/17,01:09:29,18,10,1, 11.9,1,1, 13.390, 10467.500, 516.697, 52907.221 25/09/17,01:09:29,19,10,1, 11.9,1,1, 13.390, 10467.474, 516.663, 52907.274 25/09/17,01:09:30,00,10,1, 12.0,1,1, 13.389, 10467.471, 516.663, 52907.274 25/09/17,01:09:30,01,10,1, 12.0,1,1, 13.389, 10467.486, 516.678, 52907.206 25/09/17,01:09:30,02,10,1, 12.0,1,1, 13.389, 10467.509, 516.681, 52907.293 25/09/17,01:09:30,03,10,1, 12.0,1,1, 13.389, 10467.505, 516.665, 52907.260 25/09/17,01:09:30,04,10,1, 12.0,1,1, 13.389, 10467.535, 516.639, 52907.247 25/09/17,01:09:30,05,10,1, 12.0,1,1, 13.389, 10467.532, 516.688, 52907.279 25/09/17,01:09:30,06,10,1, 12.0,1,1, 13.389, 10467.536, 516.683, 52907.239 25/09/17,01:09:30,07,10,1, 12.0,1,1, 13.389, 10467.534, 516.642, 52907.234 25/09/17,01:09:30,08,10,1, 12.0,1,1, 13.389, 10467.527, 516.683, 52907.227 25/09/17,01:09:30,09,10,1, 12.0,1,1, 13.389, 10467.550, 516.705, 52907.304 25/09/17,01:09:30,10,10,1, 12.0,1,1, 13.389, 10467.522, 516.636, 52907.210 25/09/17,01:09:30,11,10,1, 12.0,1,1, 13.389, 10467.509, 516.662, 52907.155 25/09/17,01:09:30,12,10,1, 12.0,1,1, 13.389, 10467.533, 516.734, 52907.240 25/09/17,01:09:30,13,10,1, 12.0,1,1, 13.389, 10467.549, 516.698, 52907.215 25/09/17,01:09:30,14,10,1, 12.0,1,1, 13.389, 10467.521, 516.671, 52907.200 25/09/17,01:09:30,15,10,1, 12.0,1,1, 13.389, 10467.539, 516.708, 52907.206 25/09/17,01:09:30,16,10,1, 12.0,1,1, 13.389, 10467.568, 516.692, 52907.089 25/09/17,01:09:30,17,10,1, 12.0,1,1, 13.389, 10467.548, 516.678, 52907.192 25/09/17,01:09:30,18,10,1, 12.0,1,1, 13.389, 10467.531, 516.682, 52907.232 25/09/17,01:09:30,19,10,1, 12.0,1,1, 13.389, 10467.549, 516.724, 52907.199 25/09/17,01:09:31,00,10,1, 11.9,1,1, 13.392, 10467.546, 516.724, 52907.199 25/09/17,01:09:31,01,10,1, 11.9,1,1, 13.392, 10467.564, 516.700, 52907.205 25/09/17,01:09:31,02,10,1, 11.9,1,1, 13.392, 10467.556, 516.734, 52907.227 25/09/17,01:09:31,03,10,1, 11.9,1,1, 13.392, 10467.545, 516.711, 52907.223 25/09/17,01:09:31,04,10,1, 11.9,1,1, 13.392, 10467.547, 516.653, 52907.161 25/09/17,01:09:31,05,10,1, 11.9,1,1, 13.392, 10467.559, 516.701, 52907.184 25/09/17,01:09:31,06,10,1, 11.9,1,1, 13.392, 10467.548, 516.723, 52907.177 25/09/17,01:09:31,07,10,1, 11.9,1,1, 13.392, 10467.560, 516.696, 52907.188 25/09/17,01:09:31,08,10,1, 11.9,1,1, 13.392, 10467.562, 516.692, 52907.199 25/09/17,01:09:31,09,10,1, 11.9,1,1, 13.392, 10467.567, 516.751, 52907.184 25/09/17,01:09:31,10,10,1, 11.9,1,1, 13.392, 10467.579, 516.731, 52907.214 25/09/17,01:09:31,11,10,1, 11.9,1,1, 13.392, 10467.571, 516.691, 52907.127 25/09/17,01:09:31,12,10,1, 11.9,1,1, 13.392, 10467.565, 516.716, 52907.194 25/09/17,01:09:31,13,10,1, 11.9,1,1, 13.392, 10467.586, 516.761, 52907.175 25/09/17,01:09:31,14,10,1, 11.9,1,1, 13.392, 10467.616, 516.684, 52906.908 25/09/17,01:09:31,15,10,1, 11.9,1,1, 13.392, 10467.529, 516.716, 52907.073 25/09/17,01:09:31,16,10,1, 11.9,1,1, 13.392, 10467.610, 516.740, 52907.213 25/09/17,01:09:31,17,10,1, 11.9,1,1, 13.392, 10467.598, 516.718, 52907.234 25/09/17,01:09:31,18,10,1, 11.9,1,1, 13.392, 10467.583, 516.695, 52907.149 25/09/17,01:09:31,19,10,1, 11.9,1,1, 13.392, 10467.602, 516.735, 52907.168 25/09/17,01:09:32,00,10,1, 11.9,1,1, 13.386, 10467.596, 516.735, 52907.168 25/09/17,01:09:32,01,10,1, 11.9,1,1, 13.386, 10467.578, 516.740, 52907.189 25/09/17,01:09:32,02,10,1, 11.9,1,1, 13.386, 10467.586, 516.744, 52907.199 25/09/17,01:09:32,03,10,1, 11.9,1,1, 13.386, 10467.590, 516.786, 52907.244 25/09/17,01:09:32,04,10,1, 11.9,1,1, 13.386, 10467.596, 516.744, 52907.226 25/09/17,01:09:32,05,10,1, 11.9,1,1, 13.386, 10467.587, 516.720, 52907.075 25/09/17,01:09:32,06,10,1, 11.9,1,1, 13.386, 10467.601, 516.747, 52907.190 25/09/17,01:09:32,07,10,1, 11.9,1,1, 13.386, 10467.654, 516.780, 52907.181 25/09/17,01:09:32,08,10,1, 11.9,1,1, 13.386, 10467.590, 516.712, 52907.162 25/09/17,01:09:32,09,10,1, 11.9,1,1, 13.386, 10467.577, 516.727, 52907.128 25/09/17,01:09:32,10,10,1, 11.9,1,1, 13.386, 10467.616, 516.764, 52907.142 25/09/17,01:09:32,11,10,1, 11.9,1,1, 13.386, 10467.618, 516.747, 52907.210 25/09/17,01:09:32,12,10,1, 11.9,1,1, 13.386, 10467.600, 516.712, 52907.144 25/09/17,01:09:32,13,10,1, 11.9,1,1, 13.386, 10467.623, 516.757, 52907.152 25/09/17,01:09:32,14,10,1, 11.9,1,1, 13.386, 10467.626, 516.768, 52907.135 25/09/17,01:09:32,15,10,1, 11.9,1,1, 13.386, 10467.643, 516.696, 52907.116 25/09/17,01:09:32,16,10,1, 11.9,1,1, 13.386, 10467.607, 516.733, 52907.183 25/09/17,01:09:32,17,10,1, 11.9,1,1, 13.386, 10467.606, 516.789, 52907.263 25/09/17,01:09:32,18,10,1, 11.9,1,1, 13.386, 10467.637, 516.757, 52907.202 25/09/17,01:09:32,19,10,1, 11.9,1,1, 13.386, 10467.628, 516.704, 52907.084 25/09/17,01:09:33,00,10,1, 11.9,1,1, 13.388, 10467.621, 516.704, 52907.084 25/09/17,01:09:33,01,10,1, 11.9,1,1, 13.388, 10467.656, 516.785, 52907.211 25/09/17,01:09:33,02,10,1, 11.9,1,1, 13.388, 10467.634, 516.725, 52907.121 25/09/17,01:09:33,03,10,1, 11.9,1,1, 13.388, 10467.633, 516.736, 52907.119 25/09/17,01:09:33,04,10,1, 11.9,1,1, 13.388, 10467.674, 516.797, 52907.236 25/09/17,01:09:33,05,10,1, 11.9,1,1, 13.388, 10467.645, 516.762, 52907.078 25/09/17,01:09:33,06,10,1, 11.9,1,1, 13.388, 10467.632, 516.743, 52907.187 25/09/17,01:09:33,07,10,1, 11.9,1,1, 13.388, 10467.652, 516.778, 52907.094 25/09/17,01:09:33,08,10,1, 11.9,1,1, 13.388, 10467.657, 516.763, 52907.163 25/09/17,01:09:33,09,10,1, 11.9,1,1, 13.388, 10467.665, 516.745, 52907.107 25/09/17,01:09:33,10,10,1, 11.9,1,1, 13.388, 10467.632, 516.755, 52907.179 25/09/17,01:09:33,11,10,1, 11.9,1,1, 13.388, 10467.673, 516.800, 52907.119 25/09/17,01:09:33,12,10,1, 11.9,1,1, 13.388, 10467.660, 516.777, 52907.173 25/09/17,01:09:33,13,10,1, 11.9,1,1, 13.388, 10467.649, 516.735, 52907.101 25/09/17,01:09:33,14,10,1, 11.9,1,1, 13.388, 10467.661, 516.781, 52907.201 25/09/17,01:09:33,15,10,1, 11.9,1,1, 13.388, 10467.641, 516.796, 52907.208 25/09/17,01:09:33,16,10,1, 11.9,1,1, 13.388, 10467.649, 516.735, 52907.151 25/09/17,01:09:33,17,10,1, 11.9,1,1, 13.388, 10467.672, 516.752, 52907.074 25/09/17,01:09:33,18,10,1, 11.9,1,1, 13.388, 10467.690, 516.809, 52907.169 25/09/17,01:09:33,19,10,1, 11.9,1,1, 13.388, 10467.690, 516.741, 52907.165 25/09/17,01:09:34,00,09,1, 11.9,1,1, 13.393, 10467.688, 516.741, 52907.165 25/09/17,01:09:34,01,09,1, 11.9,1,1, 13.393, 10467.684, 516.787, 52907.141 25/09/17,01:09:34,02,09,1, 11.9,1,1, 13.393, 10467.680, 516.790, 52907.151 25/09/17,01:09:34,03,09,1, 11.9,1,1, 13.393, 10467.685, 516.756, 52907.175 25/09/17,01:09:34,04,09,1, 11.9,1,1, 13.393, 10467.666, 516.777, 52907.100 25/09/17,01:09:34,05,09,1, 11.9,1,1, 13.393, 10467.699, 516.803, 52907.136 25/09/17,01:09:34,06,09,1, 11.9,1,1, 13.393, 10467.701, 516.758, 52907.109 25/09/17,01:09:34,07,09,1, 11.9,1,1, 13.393, 10467.672, 516.761, 52907.171 25/09/17,01:09:34,08,09,1, 11.9,1,1, 13.393, 10467.697, 516.778, 52907.112 25/09/17,01:09:34,09,09,1, 11.9,1,1, 13.393, 10467.708, 516.783, 52907.112 25/09/17,01:09:34,10,09,1, 11.9,1,1, 13.393, 10467.704, 516.753, 52907.097 25/09/17,01:09:34,11,09,1, 11.9,1,1, 13.393, 10467.696, 516.779, 52907.127 25/09/17,01:09:34,12,09,1, 11.9,1,1, 13.393, 10467.713, 516.771, 52907.113 25/09/17,01:09:34,13,09,1, 11.9,1,1, 13.393, 10467.755, 516.770, 52907.082 25/09/17,01:09:34,14,09,1, 11.9,1,1, 13.393, 10467.708, 516.761, 52907.049 25/09/17,01:09:34,15,09,1, 11.9,1,1, 13.393, 10467.725, 516.788, 52907.203 25/09/17,01:09:34,16,09,1, 11.9,1,1, 13.393, 10467.739, 516.795, 52907.160 25/09/17,01:09:34,17,09,1, 11.9,1,1, 13.393, 10467.715, 516.757, 52907.084 25/09/17,01:09:34,18,09,1, 11.9,1,1, 13.393, 10467.740, 516.782, 52907.065 25/09/17,01:09:34,19,09,1, 11.9,1,1, 13.393, 10467.729, 516.804, 52907.116 25/09/17,01:09:35,00,09,1, 11.9,1,1, 13.390, 10467.721, 516.804, 52907.116 25/09/17,01:09:35,01,09,1, 11.9,1,1, 13.390, 10467.748, 516.748, 52907.110 25/09/17,01:09:35,02,09,1, 11.9,1,1, 13.390, 10467.735, 516.791, 52907.116 25/09/17,01:09:35,03,09,1, 11.9,1,1, 13.390, 10467.771, 516.793, 52907.112 25/09/17,01:09:35,04,09,1, 11.9,1,1, 13.390, 10467.772, 516.752, 52907.083 25/09/17,01:09:35,05,09,1, 11.9,1,1, 13.390, 10467.763, 516.762, 52907.058 25/09/17,01:09:35,06,09,1, 11.9,1,1, 13.390, 10467.788, 516.792, 52907.124 25/09/17,01:09:35,07,09,1, 11.9,1,1, 13.390, 10467.767, 516.782, 52907.141 25/09/17,01:09:35,08,09,1, 11.9,1,1, 13.390, 10467.746, 516.748, 52907.030 25/09/17,01:09:35,09,09,1, 11.9,1,1, 13.390, 10467.764, 516.800, 52907.184 25/09/17,01:09:35,10,09,1, 11.9,1,1, 13.390, 10467.804, 516.808, 52907.140 25/09/17,01:09:35,11,09,1, 11.9,1,1, 13.390, 10467.776, 516.757, 52907.088 25/09/17,01:09:35,12,09,1, 11.9,1,1, 13.390, 10467.779, 516.766, 52907.065 25/09/17,01:09:35,13,09,1, 11.9,1,1, 13.390, 10467.805, 516.823, 52907.156 25/09/17,01:09:35,14,09,1, 11.9,1,1, 13.390, 10467.798, 516.797, 52907.111 25/09/17,01:09:35,15,09,1, 11.9,1,1, 13.390, 10467.784, 516.782, 52907.118 25/09/17,01:09:35,16,09,1, 11.9,1,1, 13.390, 10467.779, 516.803, 52907.153 25/09/17,01:09:35,17,09,1, 11.9,1,1, 13.390, 10467.794, 516.810, 52907.106 25/09/17,01:09:35,18,09,1, 11.9,1,1, 13.390, 10467.774, 516.741, 52907.048 25/09/17,01:09:35,19,09,1, 11.9,1,1, 13.390, 10467.787, 516.779, 52907.121 25/09/17,01:09:36,00,09,1, 11.9,1,1, 13.392, 10467.780, 516.779, 52907.121 25/09/17,01:09:36,01,09,1, 11.9,1,1, 13.392, 10467.800, 516.792, 52907.045 25/09/17,01:09:36,02,09,1, 11.9,1,1, 13.392, 10467.793, 516.767, 52907.060 25/09/17,01:09:36,03,09,1, 11.9,1,1, 13.392, 10467.804, 516.835, 52907.097 25/09/17,01:09:36,04,09,1, 11.9,1,1, 13.392, 10467.815, 516.819, 52907.081 25/09/17,01:09:36,05,09,1, 11.9,1,1, 13.392, 10467.788, 516.752, 52907.086 25/09/17,01:09:36,06,09,1, 11.9,1,1, 13.392, 10467.816, 516.807, 52907.102 25/09/17,01:09:36,07,09,1, 11.9,1,1, 13.392, 10467.815, 516.816, 52906.985 25/09/17,01:09:36,08,09,1, 11.9,1,1, 13.392, 10467.817, 516.781, 52907.118 25/09/17,01:09:36,09,09,1, 11.9,1,1, 13.392, 10467.825, 516.801, 52907.003 25/09/17,01:09:36,10,09,1, 11.9,1,1, 13.392, 10467.841, 516.858, 52907.111 25/09/17,01:09:36,11,09,1, 11.9,1,1, 13.392, 10467.868, 516.824, 52907.118 25/09/17,01:09:36,12,09,1, 11.9,1,1, 13.392, 10467.845, 516.784, 52907.045 25/09/17,01:09:36,13,09,1, 11.9,1,1, 13.392, 10467.844, 516.837, 52907.045 25/09/17,01:09:36,14,09,1, 11.9,1,1, 13.392, 10467.857, 516.845, 52907.148 25/09/17,01:09:36,15,09,1, 11.9,1,1, 13.392, 10467.869, 516.789, 52907.040 25/09/17,01:09:36,16,09,1, 11.9,1,1, 13.392, 10467.827, 516.797, 52907.004 25/09/17,01:09:36,17,09,1, 11.9,1,1, 13.392, 10467.844, 516.846, 52907.067 25/09/17,01:09:36,18,09,1, 11.9,1,1, 13.392, 10467.842, 516.825, 52907.014 25/09/17,01:09:36,19,09,1, 11.9,1,1, 13.392, 10467.836, 516.806, 52907.079 25/09/17,01:09:37,00,09,1, 11.9,1,1, 13.391, 10467.830, 516.806, 52907.079 25/09/17,01:09:37,01,09,1, 11.9,1,1, 13.391, 10467.856, 516.851, 52907.063 25/09/17,01:09:37,02,09,1, 11.9,1,1, 13.391, 10467.841, 516.801, 52907.046 25/09/17,01:09:37,03,09,1, 11.9,1,1, 13.391, 10467.838, 516.800, 52907.020 25/09/17,01:09:37,04,09,1, 11.9,1,1, 13.391, 10467.874, 516.835, 52907.113 25/09/17,01:09:37,05,09,1, 11.9,1,1, 13.391, 10467.852, 516.809, 52907.017 25/09/17,01:09:37,06,09,1, 11.9,1,1, 13.391, 10467.864, 516.772, 52906.967 25/09/17,01:09:37,07,09,1, 11.9,1,1, 13.391, 10467.850, 516.839, 52907.088 25/09/17,01:09:37,08,09,1, 11.9,1,1, 13.391, 10467.887, 516.829, 52907.057 25/09/17,01:09:37,09,09,1, 11.9,1,1, 13.391, 10467.854, 516.769, 52907.002 25/09/17,01:09:37,10,09,1, 11.9,1,1, 13.391, 10467.869, 516.819, 52907.070 25/09/17,01:09:37,11,09,1, 11.9,1,1, 13.391, 10467.873, 516.829, 52907.117 25/09/17,01:09:37,12,09,1, 11.9,1,1, 13.391, 10467.854, 516.802, 52907.061 25/09/17,01:09:37,13,09,1, 11.9,1,1, 13.391, 10467.857, 516.775, 52906.965 25/09/17,01:09:37,14,09,1, 11.9,1,1, 13.391, 10467.883, 516.839, 52907.090 25/09/17,01:09:37,15,09,1, 11.9,1,1, 13.391, 10467.869, 516.832, 52907.095 25/09/17,01:09:37,16,09,1, 11.9,1,1, 13.391, 10467.851, 516.799, 52907.003 25/09/17,01:09:37,17,09,1, 11.9,1,1, 13.391, 10467.879, 516.817, 52907.024 25/09/17,01:09:37,18,09,1, 11.9,1,1, 13.391, 10467.857, 516.845, 52907.105 25/09/17,01:09:37,19,09,1, 11.9,1,1, 13.391, 10467.869, 516.795, 52907.033 25/09/17,01:09:38,00,09,1, 12.0,1,1, 13.390, 10467.863, 516.795, 52907.033 25/09/17,01:09:38,01,09,1, 12.0,1,1, 13.390, 10467.893, 516.850, 52907.083 25/09/17,01:09:38,02,09,1, 12.0,1,1, 13.390, 10467.895, 516.790, 52907.065 25/09/17,01:09:38,03,09,1, 12.0,1,1, 13.390, 10467.884, 516.788, 52907.034 25/09/17,01:09:38,04,09,1, 12.0,1,1, 13.390, 10467.904, 516.828, 52907.014 25/09/17,01:09:38,05,09,1, 12.0,1,1, 13.390, 10467.896, 516.835, 52906.999 25/09/17,01:09:38,06,09,1, 12.0,1,1, 13.390, 10467.881, 516.801, 52907.085 25/09/17,01:09:38,07,09,1, 12.0,1,1, 13.390, 10467.885, 516.812, 52906.974 25/09/17,01:09:38,08,09,1, 12.0,1,1, 13.390, 10467.902, 516.842, 52907.038 25/09/17,01:09:38,09,09,1, 12.0,1,1, 13.390, 10467.868, 516.820, 52907.178 25/09/17,01:09:38,10,09,1, 12.0,1,1, 13.390, 10467.875, 516.801, 52907.027 25/09/17,01:09:38,11,09,1, 12.0,1,1, 13.390, 10467.880, 516.836, 52907.057 25/09/17,01:09:38,12,09,1, 12.0,1,1, 13.390, 10467.890, 516.854, 52907.076 25/09/17,01:09:38,13,09,1, 12.0,1,1, 13.390, 10467.889, 516.782, 52907.022 25/09/17,01:09:38,14,09,1, 12.0,1,1, 13.390, 10467.922, 516.790, 52906.812 25/09/17,01:09:38,15,09,1, 12.0,1,1, 13.390, 10467.930, 516.833, 52906.953 25/09/17,01:09:38,16,09,1, 12.0,1,1, 13.390, 10467.892, 516.784, 52906.948 25/09/17,01:09:38,17,09,1, 12.0,1,1, 13.390, 10467.911, 516.777, 52906.958 25/09/17,01:09:38,18,09,1, 12.0,1,1, 13.390, 10467.930, 516.837, 52907.040 25/09/17,01:09:38,19,09,1, 12.0,1,1, 13.390, 10467.942, 516.813, 52907.007 25/09/17,01:09:39,00,08,1, 11.9,1,1, 13.391, 10467.938, 516.813, 52907.007 25/09/17,01:09:39,01,08,1, 11.9,1,1, 13.391, 10467.965, 516.796, 52907.036 25/09/17,01:09:39,02,08,1, 11.9,1,1, 13.391, 10467.940, 516.811, 52906.990 25/09/17,01:09:39,03,08,1, 11.9,1,1, 13.391, 10467.920, 516.759, 52907.022 25/09/17,01:09:39,04,08,1, 11.9,1,1, 13.391, 10467.933, 516.776, 52906.977 25/09/17,01:09:39,05,08,1, 11.9,1,1, 13.391, 10467.939, 516.840, 52906.992 25/09/17,01:09:39,06,08,1, 11.9,1,1, 13.391, 10467.938, 516.808, 52907.004 25/09/17,01:09:39,07,08,1, 11.9,1,1, 13.391, 10467.914, 516.766, 52906.950 25/09/17,01:09:39,08,08,1, 11.9,1,1, 13.391, 10467.935, 516.817, 52907.018 25/09/17,01:09:39,09,08,1, 11.9,1,1, 13.391, 10467.962, 516.804, 52907.041 25/09/17,01:09:39,10,08,1, 11.9,1,1, 13.391, 10467.931, 516.768, 52906.976 25/09/17,01:09:39,11,08,1, 11.9,1,1, 13.391, 10467.967, 516.771, 52907.033 25/09/17,01:09:39,12,08,1, 11.9,1,1, 13.391, 10467.966, 516.809, 52906.979 25/09/17,01:09:39,13,08,1, 11.9,1,1, 13.391, 10467.933, 516.781, 52907.012 25/09/17,01:09:39,14,08,1, 11.9,1,1, 13.391, 10467.929, 516.744, 52906.963 25/09/17,01:09:39,15,08,1, 11.9,1,1, 13.391, 10467.962, 516.785, 52906.990 25/09/17,01:09:39,16,08,1, 11.9,1,1, 13.391, 10467.974, 516.828, 52907.010 25/09/17,01:09:39,17,08,1, 11.9,1,1, 13.391, 10467.933, 516.777, 52906.951 25/09/17,01:09:39,18,08,1, 11.9,1,1, 13.391, 10467.922, 516.784, 52906.939 25/09/17,01:09:39,19,08,1, 11.9,1,1, 13.391, 10467.964, 516.812, 52907.030 25/09/17,01:09:40,00,08,1, 12.0,1,1, 13.387, 10467.963, 516.812, 52907.030 25/09/17,01:09:40,01,08,1, 12.0,1,1, 13.387, 10467.930, 516.758, 52906.974 25/09/17,01:09:40,02,08,1, 12.0,1,1, 13.387, 10467.951, 516.793, 52907.013 25/09/17,01:09:40,03,08,1, 12.0,1,1, 13.387, 10467.971, 516.783, 52906.964 25/09/17,01:09:40,04,08,1, 12.0,1,1, 13.387, 10467.971, 516.728, 52906.924 25/09/17,01:09:40,05,08,1, 12.0,1,1, 13.387, 10467.949, 516.766, 52906.916 25/09/17,01:09:40,06,08,1, 12.0,1,1, 13.387, 10467.966, 516.815, 52906.979 25/09/17,01:09:40,07,08,1, 12.0,1,1, 13.387, 10468.000, 516.752, 52906.976 25/09/17,01:09:40,08,08,1, 12.0,1,1, 13.387, 10467.965, 516.742, 52906.975 25/09/17,01:09:40,09,08,1, 12.0,1,1, 13.387, 10467.989, 516.805, 52906.987 25/09/17,01:09:40,10,08,1, 12.0,1,1, 13.387, 10467.982, 516.755, 52906.975 25/09/17,01:09:40,11,08,1, 12.0,1,1, 13.387, 10467.979, 516.741, 52906.915 25/09/17,01:09:40,12,08,1, 12.0,1,1, 13.387, 10467.998, 516.790, 52906.980 25/09/17,01:09:40,13,08,1, 12.0,1,1, 13.387, 10468.005, 516.777, 52906.932 25/09/17,01:09:40,14,08,1, 12.0,1,1, 13.387, 10467.984, 516.734, 52906.935 25/09/17,01:09:40,15,08,1, 12.0,1,1, 13.387, 10467.994, 516.762, 52906.888 25/09/17,01:09:40,16,08,1, 12.0,1,1, 13.387, 10468.000, 516.803, 52906.945 25/09/17,01:09:40,17,08,1, 12.0,1,1, 13.387, 10467.997, 516.738, 52906.867 25/09/17,01:09:40,18,08,1, 12.0,1,1, 13.387, 10467.980, 516.725, 52906.919 25/09/17,01:09:40,19,08,1, 12.0,1,1, 13.387, 10468.014, 516.768, 52906.920 25/09/17,01:09:41,00,08,1, 11.9,1,1, 13.392, 10468.013, 516.768, 52906.920 25/09/17,01:09:41,01,08,1, 11.9,1,1, 13.392, 10467.978, 516.699, 52906.962 25/09/17,01:09:41,02,08,1, 11.9,1,1, 13.392, 10468.012, 516.741, 52906.941 25/09/17,01:09:41,03,08,1, 11.9,1,1, 13.392, 10468.024, 516.765, 52906.943 25/09/17,01:09:41,04,08,1, 11.9,1,1, 13.392, 10467.996, 516.739, 52906.862 25/09/17,01:09:41,05,08,1, 11.9,1,1, 13.392, 10467.983, 516.740, 52906.960 25/09/17,01:09:41,06,08,1, 11.9,1,1, 13.392, 10468.020, 516.772, 52906.966 25/09/17,01:09:41,07,08,1, 11.9,1,1, 13.392, 10468.007, 516.725, 52906.953 25/09/17,01:09:41,08,08,1, 11.9,1,1, 13.392, 10467.985, 516.724, 52906.897 25/09/17,01:09:41,09,08,1, 11.9,1,1, 13.392, 10468.006, 516.749, 52906.902 25/09/17,01:09:41,10,08,1, 11.9,1,1, 13.392, 10468.012, 516.756, 52906.921 25/09/17,01:09:41,11,08,1, 11.9,1,1, 13.392, 10468.023, 516.702, 52906.881 25/09/17,01:09:41,12,08,1, 11.9,1,1, 13.392, 10468.012, 516.711, 52906.894 25/09/17,01:09:41,13,08,1, 11.9,1,1, 13.392, 10468.036, 516.754, 52906.861 25/09/17,01:09:41,14,08,1, 11.9,1,1, 13.392, 10468.006, 516.718, 52906.899 25/09/17,01:09:41,15,08,1, 11.9,1,1, 13.392, 10467.995, 516.711, 52906.850 25/09/17,01:09:41,16,08,1, 11.9,1,1, 13.392, 10468.048, 516.762, 52906.917 25/09/17,01:09:41,17,08,1, 11.9,1,1, 13.392, 10468.013, 516.731, 52906.944 25/09/17,01:09:41,18,08,1, 11.9,1,1, 13.392, 10468.004, 516.689, 52906.883 25/09/17,01:09:41,19,08,1, 11.9,1,1, 13.392, 10468.006, 516.737, 52906.956 25/09/17,01:09:42,00,08,1, 12.0,1,1, 13.392, 10468.005, 516.737, 52906.956 25/09/17,01:09:42,01,08,1, 12.0,1,1, 13.392, 10468.015, 516.702, 52906.896 25/09/17,01:09:42,02,08,1, 12.0,1,1, 13.392, 10468.030, 516.697, 52906.833 25/09/17,01:09:42,03,08,1, 12.0,1,1, 13.392, 10468.016, 516.727, 52906.890 25/09/17,01:09:42,04,08,1, 12.0,1,1, 13.392, 10468.034, 516.687, 52906.892 25/09/17,01:09:42,05,08,1, 12.0,1,1, 13.392, 10467.985, 516.681, 52906.857 25/09/17,01:09:42,06,08,1, 12.0,1,1, 13.392, 10468.042, 516.748, 52906.884 25/09/17,01:09:42,07,08,1, 12.0,1,1, 13.392, 10468.023, 516.734, 52906.907 25/09/17,01:09:42,08,08,1, 12.0,1,1, 13.392, 10468.017, 516.705, 52906.772 25/09/17,01:09:42,09,08,1, 12.0,1,1, 13.392, 10468.035, 516.723, 52906.836 25/09/17,01:09:42,10,08,1, 12.0,1,1, 13.392, 10468.037, 516.737, 52906.852 25/09/17,01:09:42,11,08,1, 12.0,1,1, 13.392, 10468.035, 516.705, 52906.920 25/09/17,01:09:42,12,08,1, 12.0,1,1, 13.392, 10468.024, 516.705, 52906.879 25/09/17,01:09:42,13,08,1, 12.0,1,1, 13.392, 10468.053, 516.752, 52906.910 25/09/17,01:09:42,14,08,1, 12.0,1,1, 13.392, 10468.034, 516.723, 52906.888 25/09/17,01:09:42,15,08,1, 12.0,1,1, 13.392, 10468.056, 516.699, 52906.927 25/09/17,01:09:42,16,08,1, 12.0,1,1, 13.392, 10468.025, 516.715, 52906.924 25/09/17,01:09:42,17,08,1, 12.0,1,1, 13.392, 10468.052, 516.729, 52906.916 25/09/17,01:09:42,18,08,1, 12.0,1,1, 13.392, 10468.035, 516.696, 52906.878 25/09/17,01:09:42,19,08,1, 12.0,1,1, 13.392, 10468.050, 516.718, 52906.834 25/09/17,01:09:43,00,08,1, 11.9,1,1, 13.389, 10468.047, 516.718, 52906.834 25/09/17,01:09:43,01,08,1, 11.9,1,1, 13.389, 10468.061, 516.685, 52906.843 25/09/17,01:09:43,02,08,1, 11.9,1,1, 13.389, 10468.040, 516.698, 52906.902 25/09/17,01:09:43,03,08,1, 11.9,1,1, 13.389, 10468.060, 516.739, 52906.901 25/09/17,01:09:43,04,08,1, 11.9,1,1, 13.389, 10468.068, 516.697, 52906.901 25/09/17,01:09:43,05,08,1, 11.9,1,1, 13.389, 10468.029, 516.673, 52906.884 25/09/17,01:09:43,06,08,1, 11.9,1,1, 13.389, 10468.059, 516.729, 52906.894 25/09/17,01:09:43,07,08,1, 11.9,1,1, 13.389, 10468.073, 516.711, 52906.866 25/09/17,01:09:43,08,08,1, 11.9,1,1, 13.389, 10468.058, 516.664, 52906.773 25/09/17,01:09:43,09,08,1, 11.9,1,1, 13.389, 10468.031, 516.698, 52906.856 25/09/17,01:09:43,10,08,1, 11.9,1,1, 13.389, 10468.074, 516.716, 52906.852 25/09/17,01:09:43,11,08,1, 11.9,1,1, 13.389, 10468.061, 516.670, 52906.855 25/09/17,01:09:43,12,08,1, 11.9,1,1, 13.389, 10468.040, 516.673, 52906.853 25/09/17,01:09:43,13,08,1, 11.9,1,1, 13.389, 10468.072, 516.711, 52906.860 25/09/17,01:09:43,14,08,1, 11.9,1,1, 13.389, 10468.042, 516.685, 52906.831 25/09/17,01:09:43,15,08,1, 11.9,1,1, 13.389, 10468.024, 516.663, 52906.814 25/09/17,01:09:43,16,08,1, 11.9,1,1, 13.389, 10468.056, 516.689, 52906.815 25/09/17,01:09:43,17,08,1, 11.9,1,1, 13.389, 10468.096, 516.735, 52906.872 25/09/17,01:09:43,18,08,1, 11.9,1,1, 13.389, 10468.082, 516.657, 52906.713 25/09/17,01:09:43,19,08,1, 11.9,1,1, 13.389, 10468.074, 516.676, 52906.818 25/09/17,01:09:44,00,08,1, 11.9,1,1, 13.389, 10468.072, 516.676, 52906.818 25/09/17,01:09:44,01,08,1, 11.9,1,1, 13.389, 10468.075, 516.687, 52906.924 25/09/17,01:09:44,02,08,1, 11.9,1,1, 13.389, 10468.072, 516.674, 52906.856 25/09/17,01:09:44,03,08,1, 11.9,1,1, 13.389, 10468.074, 516.712, 52906.859 25/09/17,01:09:44,04,08,1, 11.9,1,1, 13.389, 10468.062, 516.712, 52906.881 25/09/17,01:09:44,05,08,1, 11.9,1,1, 13.389, 10468.034, 516.627, 52906.815 25/09/17,01:09:44,06,08,1, 11.9,1,1, 13.389, 10468.079, 516.677, 52906.807 25/09/17,01:09:44,07,08,1, 11.9,1,1, 13.389, 10468.076, 516.728, 52906.885 25/09/17,01:09:44,08,08,1, 11.9,1,1, 13.389, 10468.049, 516.679, 52906.819 25/09/17,01:09:44,09,08,1, 11.9,1,1, 13.389, 10468.052, 516.686, 52906.901 25/09/17,01:09:44,10,08,1, 11.9,1,1, 13.389, 10468.111, 516.728, 52906.891 25/09/17,01:09:44,11,08,1, 11.9,1,1, 13.389, 10468.079, 516.694, 52906.854 25/09/17,01:09:44,12,08,1, 11.9,1,1, 13.389, 10468.077, 516.666, 52906.910 25/09/17,01:09:44,13,08,1, 11.9,1,1, 13.389, 10468.095, 516.725, 52906.897 25/09/17,01:09:44,14,08,1, 11.9,1,1, 13.389, 10468.087, 516.701, 52906.828 25/09/17,01:09:44,15,08,1, 11.9,1,1, 13.389, 10468.060, 516.667, 52906.845 25/09/17,01:09:44,16,08,1, 11.9,1,1, 13.389, 10468.062, 516.706, 52906.849 25/09/17,01:09:44,17,08,1, 11.9,1,1, 13.389, 10468.102, 516.718, 52906.927 25/09/17,01:09:44,18,08,1, 11.9,1,1, 13.389, 10468.091, 516.672, 52906.837 25/09/17,01:09:44,19,08,1, 11.9,1,1, 13.389, 10468.076, 516.676, 52906.893 25/09/17,01:09:45,00,09,1, 12.0,1,1, 13.386, 10468.072, 516.676, 52906.893 25/09/17,01:09:45,01,09,1, 12.0,1,1, 13.386, 10468.082, 516.687, 52906.858 25/09/17,01:09:45,02,09,1, 12.0,1,1, 13.386, 10468.068, 516.657, 52906.820 25/09/17,01:09:45,03,09,1, 12.0,1,1, 13.386, 10468.074, 516.707, 52906.878 25/09/17,01:09:45,04,09,1, 12.0,1,1, 13.386, 10468.094, 516.722, 52906.894 25/09/17,01:09:45,05,09,1, 12.0,1,1, 13.386, 10468.090, 516.676, 52906.844 25/09/17,01:09:45,06,09,1, 12.0,1,1, 13.386, 10468.083, 516.674, 52906.838 25/09/17,01:09:45,07,09,1, 12.0,1,1, 13.386, 10468.110, 516.741, 52907.024 25/09/17,01:09:45,08,09,1, 12.0,1,1, 13.386, 10468.083, 516.694, 52906.782 25/09/17,01:09:45,09,09,1, 12.0,1,1, 13.386, 10468.054, 516.697, 52906.839 25/09/17,01:09:45,10,09,1, 12.0,1,1, 13.386, 10468.107, 516.729, 52906.821 25/09/17,01:09:45,11,09,1, 12.0,1,1, 13.386, 10468.098, 516.695, 52906.860 25/09/17,01:09:45,12,09,1, 12.0,1,1, 13.386, 10468.080, 516.662, 52906.779 25/09/17,01:09:45,13,09,1, 12.0,1,1, 13.386, 10468.120, 516.726, 52906.847 25/09/17,01:09:45,14,09,1, 12.0,1,1, 13.386, 10468.101, 516.735, 52906.910 25/09/17,01:09:45,15,09,1, 12.0,1,1, 13.386, 10468.102, 516.683, 52906.786 25/09/17,01:09:45,16,09,1, 12.0,1,1, 13.386, 10468.099, 516.693, 52906.880 25/09/17,01:09:45,17,09,1, 12.0,1,1, 13.386, 10468.111, 516.731, 52906.807 25/09/17,01:09:45,18,09,1, 12.0,1,1, 13.386, 10468.108, 516.697, 52906.861 25/09/17,01:09:45,19,09,1, 12.0,1,1, 13.386, 10468.100, 516.715, 52906.794 25/09/17,01:09:46,00,10,1, 11.9,1,1, 13.390, 10468.097, 516.715, 52906.794 25/09/17,01:09:46,01,10,1, 11.9,1,1, 13.390, 10468.096, 516.727, 52906.896 25/09/17,01:09:46,02,10,1, 11.9,1,1, 13.390, 10468.077, 516.680, 52906.776 25/09/17,01:09:46,03,10,1, 11.9,1,1, 13.390, 10468.084, 516.716, 52906.823 25/09/17,01:09:46,04,10,1, 11.9,1,1, 13.390, 10468.107, 516.731, 52906.840 25/09/17,01:09:46,05,10,1, 11.9,1,1, 13.390, 10468.100, 516.676, 52906.784 25/09/17,01:09:46,06,10,1, 11.9,1,1, 13.390, 10468.090, 516.695, 52906.833 25/09/17,01:09:46,07,10,1, 11.9,1,1, 13.390, 10468.108, 516.752, 52906.835 25/09/17,01:09:46,08,10,1, 11.9,1,1, 13.390, 10468.100, 516.674, 52906.761 25/09/17,01:09:46,09,10,1, 11.9,1,1, 13.390, 10468.078, 516.675, 52906.806 25/09/17,01:09:46,10,10,1, 11.9,1,1, 13.390, 10468.122, 516.735, 52906.896 25/09/17,01:09:46,11,10,1, 11.9,1,1, 13.390, 10468.125, 516.716, 52906.833 25/09/17,01:09:46,12,10,1, 11.9,1,1, 13.390, 10468.093, 516.691, 52906.750 25/09/17,01:09:46,13,10,1, 11.9,1,1, 13.390, 10468.102, 516.736, 52906.860 25/09/17,01:09:46,14,10,1, 11.9,1,1, 13.390, 10468.074, 516.720, 52906.869 25/09/17,01:09:46,15,10,1, 11.9,1,1, 13.390, 10468.104, 516.692, 52906.811 25/09/17,01:09:46,16,10,1, 11.9,1,1, 13.390, 10468.101, 516.749, 52906.861 25/09/17,01:09:46,17,10,1, 11.9,1,1, 13.390, 10468.107, 516.740, 52906.886 25/09/17,01:09:46,18,10,1, 11.9,1,1, 13.390, 10468.101, 516.654, 52906.765 25/09/17,01:09:46,19,10,1, 11.9,1,1, 13.390, 10468.082, 516.721, 52906.777 25/09/17,01:09:47,00,10,1, 11.8,1,1, 13.382, 10468.080, 516.721, 52906.777 25/09/17,01:09:47,01,10,1, 11.8,1,1, 13.382, 10468.095, 516.713, 52906.809 25/09/17,01:09:47,02,10,1, 11.8,1,1, 13.382, 10468.086, 516.698, 52906.848 25/09/17,01:09:47,03,10,1, 11.8,1,1, 13.382, 10468.098, 516.739, 52906.836 25/09/17,01:09:47,04,10,1, 11.8,1,1, 13.382, 10468.091, 516.715, 52906.879 25/09/17,01:09:47,05,10,1, 11.8,1,1, 13.382, 10468.089, 516.696, 52906.801 25/09/17,01:09:47,06,10,1, 11.8,1,1, 13.382, 10468.082, 516.719, 52906.835 25/09/17,01:09:47,07,10,1, 11.8,1,1, 13.382, 10468.131, 516.744, 52906.842 25/09/17,01:09:47,08,10,1, 11.8,1,1, 13.382, 10468.097, 516.712, 52906.795 25/09/17,01:09:47,09,10,1, 11.8,1,1, 13.382, 10468.113, 516.697, 52906.818 25/09/17,01:09:47,10,10,1, 11.8,1,1, 13.382, 10468.115, 516.734, 52906.727 25/09/17,01:09:47,11,10,1, 11.8,1,1, 13.382, 10468.093, 516.691, 52906.767 25/09/17,01:09:47,12,10,1, 11.8,1,1, 13.382, 10468.091, 516.701, 52906.811 25/09/17,01:09:47,13,10,1, 11.8,1,1, 13.382, 10468.111, 516.744, 52906.856 25/09/17,01:09:47,14,10,1, 11.8,1,1, 13.382, 10468.137, 516.719, 52906.833 25/09/17,01:09:47,15,10,1, 11.8,1,1, 13.382, 10468.114, 516.681, 52906.774 25/09/17,01:09:47,16,10,1, 11.8,1,1, 13.382, 10468.132, 516.755, 52907.069 25/09/17,01:09:47,17,10,1, 11.8,1,1, 13.382, 10468.158, 516.703, 52906.785 25/09/17,01:09:47,18,10,1, 11.8,1,1, 13.382, 10468.111, 516.704, 52906.752 25/09/17,01:09:47,19,10,1, 11.8,1,1, 13.382, 10468.114, 516.709, 52906.767 25/09/17,01:09:48,00,10,1, 11.9,1,1, 13.386, 10468.113, 516.709, 52906.767 25/09/17,01:09:48,01,10,1, 11.9,1,1, 13.386, 10468.115, 516.726, 52906.842 25/09/17,01:09:48,02,10,1, 11.9,1,1, 13.386, 10468.116, 516.680, 52906.771 25/09/17,01:09:48,03,10,1, 11.9,1,1, 13.386, 10468.109, 516.734, 52906.795 25/09/17,01:09:48,04,10,1, 11.9,1,1, 13.386, 10468.102, 516.766, 52906.799 25/09/17,01:09:48,05,10,1, 11.9,1,1, 13.386, 10468.103, 516.711, 52906.720 25/09/17,01:09:48,06,10,1, 11.9,1,1, 13.386, 10468.113, 516.729, 52906.735 25/09/17,01:09:48,07,10,1, 11.9,1,1, 13.386, 10468.125, 516.759, 52906.782 25/09/17,01:09:48,08,10,1, 11.9,1,1, 13.386, 10468.116, 516.715, 52906.843 25/09/17,01:09:48,09,10,1, 11.9,1,1, 13.386, 10468.123, 516.706, 52906.817 25/09/17,01:09:48,10,10,1, 11.9,1,1, 13.386, 10468.102, 516.745, 52906.779 25/09/17,01:09:48,11,10,1, 11.9,1,1, 13.386, 10468.110, 516.704, 52906.807 25/09/17,01:09:48,12,10,1, 11.9,1,1, 13.386, 10468.112, 516.679, 52906.811 25/09/17,01:09:48,13,10,1, 11.9,1,1, 13.386, 10468.103, 516.732, 52906.741 25/09/17,01:09:48,14,10,1, 11.9,1,1, 13.386, 10468.119, 516.746, 52906.716 25/09/17,01:09:48,15,10,1, 11.9,1,1, 13.386, 10468.103, 516.667, 52906.803 25/09/17,01:09:48,16,10,1, 11.9,1,1, 13.386, 10468.100, 516.701, 52906.755 25/09/17,01:09:48,17,10,1, 11.9,1,1, 13.386, 10468.123, 516.741, 52906.784 25/09/17,01:09:48,18,10,1, 11.9,1,1, 13.386, 10468.110, 516.703, 52906.822 25/09/17,01:09:48,19,10,1, 11.9,1,1, 13.386, 10468.084, 516.696, 52906.824 25/09/17,01:09:49,00,10,1, 11.9,1,1, 13.388, 10468.080, 516.696, 52906.824 25/09/17,01:09:49,01,10,1, 11.9,1,1, 13.388, 10468.105, 516.709, 52906.750 25/09/17,01:09:49,02,10,1, 11.9,1,1, 13.388, 10468.072, 516.672, 52906.750 25/09/17,01:09:49,03,10,1, 11.9,1,1, 13.388, 10468.091, 516.701, 52906.795 25/09/17,01:09:49,04,10,1, 11.9,1,1, 13.388, 10468.094, 516.710, 52906.776 25/09/17,01:09:49,05,10,1, 11.9,1,1, 13.388, 10468.091, 516.684, 52906.774 25/09/17,01:09:49,06,10,1, 11.9,1,1, 13.388, 10468.096, 516.692, 52906.760 25/09/17,01:09:49,07,10,1, 11.9,1,1, 13.388, 10468.098, 516.730, 52906.766 25/09/17,01:09:49,08,10,1, 11.9,1,1, 13.388, 10468.069, 516.712, 52906.778 25/09/17,01:09:49,09,10,1, 11.9,1,1, 13.388, 10468.039, 516.668, 52906.712 25/09/17,01:09:49,10,10,1, 11.9,1,1, 13.388, 10468.107, 516.713, 52906.843 25/09/17,01:09:49,11,10,1, 11.9,1,1, 13.388, 10468.093, 516.712, 52906.757 25/09/17,01:09:49,12,10,1, 11.9,1,1, 13.388, 10468.047, 516.669, 52906.750 25/09/17,01:09:49,13,10,1, 11.9,1,1, 13.388, 10468.079, 516.738, 52906.785 25/09/17,01:09:49,14,10,1, 11.9,1,1, 13.388, 10468.068, 516.719, 52906.833 25/09/17,01:09:49,15,10,1, 11.9,1,1, 13.388, 10468.088, 516.675, 52906.740 25/09/17,01:09:49,16,10,1, 11.9,1,1, 13.388, 10468.064, 516.660, 52906.775 25/09/17,01:09:49,17,10,1, 11.9,1,1, 13.388, 10468.096, 516.742, 52906.780 25/09/17,01:09:49,18,10,1, 11.9,1,1, 13.388, 10468.076, 516.699, 52906.768 25/09/17,01:09:49,19,10,1, 11.9,1,1, 13.388, 10468.089, 516.641, 52906.760 25/09/17,01:09:50,00,10,1, 12.0,1,1, 13.385, 10468.088, 516.641, 52906.760 25/09/17,01:09:50,01,10,1, 12.0,1,1, 13.385, 10468.086, 516.706, 52906.809 25/09/17,01:09:50,02,10,1, 12.0,1,1, 13.385, 10468.078, 516.676, 52906.795 25/09/17,01:09:50,03,10,1, 12.0,1,1, 13.385, 10468.077, 516.684, 52906.723 25/09/17,01:09:50,04,10,1, 12.0,1,1, 13.385, 10468.090, 516.737, 52906.810 25/09/17,01:09:50,05,10,1, 12.0,1,1, 13.385, 10468.088, 516.680, 52906.774 25/09/17,01:09:50,06,10,1, 12.0,1,1, 13.385, 10468.048, 516.685, 52906.783 25/09/17,01:09:50,07,10,1, 12.0,1,1, 13.385, 10468.123, 516.744, 52906.795 25/09/17,01:09:50,08,10,1, 12.0,1,1, 13.385, 10468.086, 516.709, 52906.833 25/09/17,01:09:50,09,10,1, 12.0,1,1, 13.385, 10468.063, 516.682, 52906.732 25/09/17,01:09:50,10,10,1, 12.0,1,1, 13.385, 10468.063, 516.719, 52906.784 25/09/17,01:09:50,11,10,1, 12.0,1,1, 13.385, 10468.055, 516.706, 52906.797 25/09/17,01:09:50,12,10,1, 12.0,1,1, 13.385, 10468.037, 516.679, 52906.770 25/09/17,01:09:50,13,10,1, 12.0,1,1, 13.385, 10468.080, 516.729, 52906.800 25/09/17,01:09:50,14,10,1, 12.0,1,1, 13.385, 10468.082, 516.747, 52906.836 25/09/17,01:09:50,15,10,1, 12.0,1,1, 13.385, 10468.058, 516.660, 52906.784 25/09/17,01:09:50,16,10,1, 12.0,1,1, 13.385, 10468.053, 516.664, 52906.696 25/09/17,01:09:50,17,10,1, 12.0,1,1, 13.385, 10468.063, 516.702, 52906.835 25/09/17,01:09:50,18,10,1, 12.0,1,1, 13.385, 10468.054, 516.669, 52906.763 25/09/17,01:09:50,19,10,1, 12.0,1,1, 13.385, 10468.056, 516.682, 52906.771 25/09/17,01:09:51,00,10,1, 11.9,1,1, 13.388, 10468.055, 516.682, 52906.771 25/09/17,01:09:51,01,10,1, 11.9,1,1, 13.388, 10468.057, 516.690, 52906.771 25/09/17,01:09:51,02,10,1, 11.9,1,1, 13.388, 10468.051, 516.636, 52906.769 25/09/17,01:09:51,03,10,1, 11.9,1,1, 13.388, 10468.046, 516.695, 52906.723 25/09/17,01:09:51,04,10,1, 11.9,1,1, 13.388, 10468.048, 516.719, 52906.821 25/09/17,01:09:51,05,10,1, 11.9,1,1, 13.388, 10468.057, 516.661, 52906.783 25/09/17,01:09:51,06,10,1, 11.9,1,1, 13.388, 10468.054, 516.666, 52906.811 25/09/17,01:09:51,07,10,1, 11.9,1,1, 13.388, 10468.059, 516.726, 52906.777 25/09/17,01:09:51,08,10,1, 11.9,1,1, 13.388, 10468.048, 516.671, 52906.722 25/09/17,01:09:51,09,10,1, 11.9,1,1, 13.388, 10468.019, 516.656, 52906.718 25/09/17,01:09:51,10,10,1, 11.9,1,1, 13.388, 10468.036, 516.711, 52906.734 25/09/17,01:09:51,11,10,1, 11.9,1,1, 13.388, 10468.059, 516.704, 52906.835 25/09/17,01:09:51,12,10,1, 11.9,1,1, 13.388, 10468.025, 516.655, 52906.673 25/09/17,01:09:51,13,10,1, 11.9,1,1, 13.388, 10468.026, 516.692, 52906.726 25/09/17,01:09:51,14,10,1, 11.9,1,1, 13.388, 10468.058, 516.679, 52906.830 25/09/17,01:09:51,15,10,1, 11.9,1,1, 13.388, 10468.048, 516.641, 52906.797 25/09/17,01:09:51,16,10,1, 11.9,1,1, 13.388, 10468.001, 516.688, 52906.796 25/09/17,01:09:51,17,10,1, 11.9,1,1, 13.388, 10468.052, 516.692, 52906.811 25/09/17,01:09:51,18,10,1, 11.9,1,1, 13.388, 10468.049, 516.666, 52906.781 25/09/17,01:09:51,19,10,1, 11.9,1,1, 13.388, 10468.025, 516.631, 52906.706 25/09/17,01:09:52,00,10,1, 11.9,1,1, 13.385, 10468.022, 516.631, 52906.706 25/09/17,01:09:52,01,10,1, 11.9,1,1, 13.385, 10468.042, 516.687, 52906.783 25/09/17,01:09:52,02,10,1, 11.9,1,1, 13.385, 10468.034, 516.610, 52906.676 25/09/17,01:09:52,03,10,1, 11.9,1,1, 13.385, 10468.038, 516.655, 52906.728 25/09/17,01:09:52,04,10,1, 11.9,1,1, 13.385, 10468.035, 516.672, 52906.711 25/09/17,01:09:52,05,10,1, 11.9,1,1, 13.385, 10468.047, 516.634, 52906.719 25/09/17,01:09:52,06,10,1, 11.9,1,1, 13.385, 10468.034, 516.645, 52906.782 25/09/17,01:09:52,07,10,1, 11.9,1,1, 13.385, 10468.030, 516.665, 52906.816 25/09/17,01:09:52,08,10,1, 11.9,1,1, 13.385, 10468.021, 516.633, 52906.755 25/09/17,01:09:52,09,10,1, 11.9,1,1, 13.385, 10468.028, 516.627, 52906.784 25/09/17,01:09:52,10,10,1, 11.9,1,1, 13.385, 10468.029, 516.694, 52906.766 25/09/17,01:09:52,11,10,1, 11.9,1,1, 13.385, 10468.033, 516.635, 52906.774 25/09/17,01:09:52,12,10,1, 11.9,1,1, 13.385, 10468.005, 516.624, 52906.729 25/09/17,01:09:52,13,10,1, 11.9,1,1, 13.385, 10468.004, 516.655, 52906.786 25/09/17,01:09:52,14,10,1, 11.9,1,1, 13.385, 10468.017, 516.669, 52906.773 25/09/17,01:09:52,15,10,1, 11.9,1,1, 13.385, 10467.995, 516.635, 52906.748 25/09/17,01:09:52,16,10,1, 11.9,1,1, 13.385, 10468.002, 516.647, 52906.732 25/09/17,01:09:52,17,10,1, 11.9,1,1, 13.385, 10468.004, 516.691, 52906.773 25/09/17,01:09:52,18,10,1, 11.9,1,1, 13.385, 10467.997, 516.635, 52906.716 25/09/17,01:09:52,19,10,1, 11.9,1,1, 13.385, 10468.001, 516.602, 52906.741 25/09/17,01:09:53,00,10,1, 11.9,1,1, 13.391, 10467.997, 516.602, 52906.741 25/09/17,01:09:53,01,10,1, 11.9,1,1, 13.391, 10467.992, 516.643, 52906.737 25/09/17,01:09:53,02,10,1, 11.9,1,1, 13.391, 10468.006, 516.613, 52906.750 25/09/17,01:09:53,03,10,1, 11.9,1,1, 13.391, 10468.008, 516.663, 52906.772 25/09/17,01:09:53,04,10,1, 11.9,1,1, 13.391, 10468.014, 516.664, 52906.805 25/09/17,01:09:53,05,10,1, 11.9,1,1, 13.391, 10468.010, 516.598, 52906.701 25/09/17,01:09:53,06,10,1, 11.9,1,1, 13.391, 10467.996, 516.637, 52906.771 25/09/17,01:09:53,07,10,1, 11.9,1,1, 13.391, 10468.029, 516.663, 52906.745 25/09/17,01:09:53,08,10,1, 11.9,1,1, 13.391, 10468.033, 516.633, 52906.798 25/09/17,01:09:53,09,10,1, 11.9,1,1, 13.391, 10468.022, 516.615, 52906.720 25/09/17,01:09:53,10,10,1, 11.9,1,1, 13.391, 10468.025, 516.680, 52906.748 25/09/17,01:09:53,11,10,1, 11.9,1,1, 13.391, 10468.038, 516.624, 52906.717 25/09/17,01:09:53,12,10,1, 11.9,1,1, 13.391, 10467.997, 516.603, 52906.695 25/09/17,01:09:53,13,10,1, 11.9,1,1, 13.391, 10468.031, 516.635, 52906.688 25/09/17,01:09:53,14,10,1, 11.9,1,1, 13.391, 10468.030, 516.640, 52906.730 25/09/17,01:09:53,15,10,1, 11.9,1,1, 13.391, 10468.000, 516.577, 52906.752 25/09/17,01:09:53,16,10,1, 11.9,1,1, 13.391, 10468.022, 516.620, 52906.704 25/09/17,01:09:53,17,10,1, 11.9,1,1, 13.391, 10468.008, 516.648, 52906.752 25/09/17,01:09:53,18,10,1, 11.9,1,1, 13.391, 10468.000, 516.607, 52906.713 25/09/17,01:09:53,19,10,1, 11.9,1,1, 13.391, 10468.000, 516.593, 52906.681 25/09/17,01:09:54,00,10,1, 11.9,1,1, 13.387, 10467.997, 516.593, 52906.681 25/09/17,01:09:54,01,10,1, 11.9,1,1, 13.387, 10467.980, 516.631, 52906.708 25/09/17,01:09:54,02,10,1, 11.9,1,1, 13.387, 10467.985, 516.602, 52906.728 25/09/17,01:09:54,03,10,1, 11.9,1,1, 13.387, 10468.001, 516.643, 52906.740 25/09/17,01:09:54,04,10,1, 11.9,1,1, 13.387, 10467.991, 516.629, 52906.722 25/09/17,01:09:54,05,10,1, 11.9,1,1, 13.387, 10467.986, 516.593, 52906.767 25/09/17,01:09:54,06,10,1, 11.9,1,1, 13.387, 10467.986, 516.622, 52906.757 25/09/17,01:09:54,07,10,1, 11.9,1,1, 13.387, 10468.004, 516.666, 52906.756 25/09/17,01:09:54,08,10,1, 11.9,1,1, 13.387, 10467.960, 516.613, 52906.662 25/09/17,01:09:54,09,10,1, 11.9,1,1, 13.387, 10467.990, 516.598, 52906.673 25/09/17,01:09:54,10,10,1, 11.9,1,1, 13.387, 10467.960, 516.622, 52906.712 25/09/17,01:09:54,11,10,1, 11.9,1,1, 13.387, 10467.976, 516.616, 52906.700 25/09/17,01:09:54,12,10,1, 11.9,1,1, 13.387, 10467.963, 516.559, 52906.757 25/09/17,01:09:54,13,10,1, 11.9,1,1, 13.387, 10467.943, 516.626, 52906.698 25/09/17,01:09:54,14,10,1, 11.9,1,1, 13.387, 10467.988, 516.634, 52906.779 25/09/17,01:09:54,15,10,1, 11.9,1,1, 13.387, 10467.962, 516.561, 52906.643 25/09/17,01:09:54,16,10,1, 11.9,1,1, 13.387, 10467.959, 516.602, 52906.687 25/09/17,01:09:54,17,10,1, 11.9,1,1, 13.387, 10467.959, 516.642, 52906.731 25/09/17,01:09:54,18,10,1, 11.9,1,1, 13.387, 10467.949, 516.601, 52906.719 25/09/17,01:09:54,19,10,1, 11.9,1,1, 13.387, 10467.934, 516.567, 52906.702 25/09/17,01:09:55,00,10,1, 11.9,1,1, 13.386, 10467.930, 516.567, 52906.702 25/09/17,01:09:55,01,10,1, 11.9,1,1, 13.386, 10467.949, 516.612, 52906.763 25/09/17,01:09:55,02,10,1, 11.9,1,1, 13.386, 10467.919, 516.571, 52906.693 25/09/17,01:09:55,03,10,1, 11.9,1,1, 13.386, 10467.919, 516.610, 52906.698 25/09/17,01:09:55,04,10,1, 11.9,1,1, 13.386, 10467.959, 516.623, 52906.799 25/09/17,01:09:55,05,10,1, 11.9,1,1, 13.386, 10467.947, 516.579, 52906.679 25/09/17,01:09:55,06,10,1, 11.9,1,1, 13.386, 10467.930, 516.602, 52906.711 25/09/17,01:09:55,07,10,1, 11.9,1,1, 13.386, 10467.955, 516.620, 52906.713 25/09/17,01:09:55,08,10,1, 11.9,1,1, 13.386, 10467.962, 516.590, 52906.712 25/09/17,01:09:55,09,10,1, 11.9,1,1, 13.386, 10467.926, 516.586, 52906.688 25/09/17,01:09:55,10,10,1, 11.9,1,1, 13.386, 10467.943, 516.605, 52906.667 25/09/17,01:09:55,11,10,1, 11.9,1,1, 13.386, 10467.934, 516.588, 52906.717 25/09/17,01:09:55,12,10,1, 11.9,1,1, 13.386, 10467.931, 516.549, 52906.645 25/09/17,01:09:55,13,10,1, 11.9,1,1, 13.386, 10467.958, 516.601, 52906.773 25/09/17,01:09:55,14,10,1, 11.9,1,1, 13.386, 10467.945, 516.602, 52906.749 25/09/17,01:09:55,15,10,1, 11.9,1,1, 13.386, 10467.921, 516.555, 52906.693 25/09/17,01:09:55,16,10,1, 11.9,1,1, 13.386, 10467.919, 516.578, 52906.743 25/09/17,01:09:55,17,10,1, 11.9,1,1, 13.386, 10467.940, 516.595, 52906.757 25/09/17,01:09:55,18,10,1, 11.9,1,1, 13.386, 10467.955, 516.563, 52906.728 25/09/17,01:09:55,19,10,1, 11.9,1,1, 13.386, 10467.951, 516.568, 52906.682 25/09/17,01:09:56,00,10,1, 11.9,1,1, 13.391, 10467.947, 516.568, 52906.682 25/09/17,01:09:56,01,10,1, 11.9,1,1, 13.391, 10467.911, 516.565, 52906.719 25/09/17,01:09:56,02,10,1, 11.9,1,1, 13.391, 10467.921, 516.549, 52906.628 25/09/17,01:09:56,03,10,1, 11.9,1,1, 13.391, 10467.907, 516.574, 52906.738 25/09/17,01:09:56,04,10,1, 11.9,1,1, 13.391, 10467.920, 516.594, 52906.743 25/09/17,01:09:56,05,10,1, 11.9,1,1, 13.391, 10467.908, 516.520, 52906.686 25/09/17,01:09:56,06,10,1, 11.9,1,1, 13.391, 10467.892, 516.533, 52906.695 25/09/17,01:09:56,07,10,1, 11.9,1,1, 13.391, 10467.919, 516.568, 52906.709 25/09/17,01:09:56,08,10,1, 11.9,1,1, 13.391, 10467.913, 516.557, 52906.718 25/09/17,01:09:56,09,10,1, 11.9,1,1, 13.391, 10467.900, 516.538, 52906.680 25/09/17,01:09:56,10,10,1, 11.9,1,1, 13.391, 10467.907, 516.570, 52906.694 25/09/17,01:09:56,11,10,1, 11.9,1,1, 13.391, 10467.932, 516.585, 52906.672 25/09/17,01:09:56,12,10,1, 11.9,1,1, 13.391, 10467.903, 516.530, 52906.706 25/09/17,01:09:56,13,10,1, 11.9,1,1, 13.391, 10467.910, 516.569, 52906.681 25/09/17,01:09:56,14,10,1, 11.9,1,1, 13.391, 10467.929, 516.594, 52906.701 25/09/17,01:09:56,15,10,1, 11.9,1,1, 13.391, 10467.923, 516.548, 52906.663 25/09/17,01:09:56,16,10,1, 11.9,1,1, 13.391, 10467.886, 516.521, 52906.706 25/09/17,01:09:56,17,10,1, 11.9,1,1, 13.391, 10467.904, 516.574, 52906.666 25/09/17,01:09:56,18,10,1, 11.9,1,1, 13.391, 10467.905, 516.566, 52906.623 25/09/17,01:09:56,19,10,1, 11.9,1,1, 13.391, 10467.891, 516.528, 52906.678 25/09/17,01:09:57,00,10,1, 11.9,1,1, 13.387, 10467.888, 516.528, 52906.678 25/09/17,01:09:57,01,10,1, 11.9,1,1, 13.387, 10467.914, 516.583, 52906.739 25/09/17,01:09:57,02,10,1, 11.9,1,1, 13.387, 10467.896, 516.592, 52906.758 25/09/17,01:09:57,03,10,1, 11.9,1,1, 13.387, 10467.905, 516.590, 52906.846 25/09/17,01:09:57,04,10,1, 11.9,1,1, 13.387, 10467.919, 516.579, 52906.852 25/09/17,01:09:57,05,10,1, 11.9,1,1, 13.387, 10467.903, 516.562, 52906.823 25/09/17,01:09:57,06,10,1, 11.9,1,1, 13.387, 10467.922, 516.599, 52906.808 25/09/17,01:09:57,07,10,1, 11.9,1,1, 13.387, 10467.901, 516.584, 52906.874 25/09/17,01:09:57,08,10,1, 11.9,1,1, 13.387, 10467.902, 516.578, 52906.789 25/09/17,01:09:57,09,10,1, 11.9,1,1, 13.387, 10467.901, 516.596, 52906.860 25/09/17,01:09:57,10,10,1, 11.9,1,1, 13.387, 10467.898, 516.586, 52906.901 25/09/17,01:09:57,11,10,1, 11.9,1,1, 13.387, 10467.912, 516.572, 52906.887 25/09/17,01:09:57,12,10,1, 11.9,1,1, 13.387, 10467.898, 516.569, 52906.845 25/09/17,01:09:57,13,10,1, 11.9,1,1, 13.387, 10467.882, 516.590, 52906.825 25/09/17,01:09:57,14,10,1, 11.9,1,1, 13.387, 10467.876, 516.598, 52906.873 25/09/17,01:09:57,15,10,1, 11.9,1,1, 13.387, 10467.874, 516.585, 52906.870 25/09/17,01:09:57,16,10,1, 11.9,1,1, 13.387, 10467.904, 516.573, 52906.827 25/09/17,01:09:57,17,10,1, 11.9,1,1, 13.387, 10467.879, 516.569, 52906.810 25/09/17,01:09:57,18,10,1, 11.9,1,1, 13.387, 10467.857, 516.576, 52906.827 25/09/17,01:09:57,19,10,1, 11.9,1,1, 13.387, 10467.884, 516.566, 52906.805 25/09/17,01:09:58,00,10,1, 11.9,1,1, 13.385, 10467.880, 516.566, 52906.805 25/09/17,01:09:58,01,10,1, 11.9,1,1, 13.385, 10467.871, 516.566, 52906.814 25/09/17,01:09:58,02,10,1, 11.9,1,1, 13.385, 10467.896, 516.573, 52906.894 25/09/17,01:09:58,03,10,1, 11.9,1,1, 13.385, 10467.881, 516.572, 52906.821 25/09/17,01:09:58,04,10,1, 11.9,1,1, 13.385, 10467.872, 516.569, 52906.882 25/09/17,01:09:58,05,10,1, 11.9,1,1, 13.385, 10467.889, 516.574, 52906.850 25/09/17,01:09:58,06,10,1, 11.9,1,1, 13.385, 10467.881, 516.562, 52906.871 25/09/17,01:09:58,07,10,1, 11.9,1,1, 13.385, 10467.879, 516.563, 52906.767 25/09/17,01:09:58,08,10,1, 11.9,1,1, 13.385, 10467.876, 516.567, 52906.879 25/09/17,01:09:58,09,10,1, 11.9,1,1, 13.385, 10467.891, 516.551, 52906.810 25/09/17,01:09:58,10,10,1, 11.9,1,1, 13.385, 10467.844, 516.572, 52906.875 25/09/17,01:09:58,11,10,1, 11.9,1,1, 13.385, 10467.870, 516.562, 52906.813 25/09/17,01:09:58,12,10,1, 11.9,1,1, 13.385, 10467.849, 516.566, 52906.847 25/09/17,01:09:58,13,10,1, 11.9,1,1, 13.385, 10467.867, 516.561, 52906.827 25/09/17,01:09:58,14,10,1, 11.9,1,1, 13.385, 10467.872, 516.559, 52906.800 25/09/17,01:09:58,15,10,1, 11.9,1,1, 13.385, 10467.851, 516.555, 52906.854 25/09/17,01:09:58,16,10,1, 11.9,1,1, 13.385, 10467.867, 516.560, 52906.772 25/09/17,01:09:58,17,10,1, 11.9,1,1, 13.385, 10467.890, 516.569, 52906.857 25/09/17,01:09:58,18,10,1, 11.9,1,1, 13.385, 10467.862, 516.550, 52906.823 25/09/17,01:09:58,19,10,1, 11.9,1,1, 13.385, 10467.855, 516.549, 52906.790 25/09/17,01:09:59,00,10,1, 11.9,1,1, 13.385, 10467.846, 516.549, 52906.790 25/09/17,01:09:59,01,10,1, 11.9,1,1, 13.385, 10467.857, 516.560, 52906.853 25/09/17,01:09:59,02,10,1, 11.9,1,1, 13.385, 10467.866, 516.556, 52906.816 25/09/17,01:09:59,03,10,1, 11.9,1,1, 13.385, 10467.857, 516.561, 52906.819 25/09/17,01:09:59,04,10,1, 11.9,1,1, 13.385, 10467.861, 516.553, 52906.868 25/09/17,01:09:59,05,10,1, 11.9,1,1, 13.385, 10467.865, 516.576, 52906.837 25/09/17,01:09:59,06,10,1, 11.9,1,1, 13.385, 10467.839, 516.543, 52906.837 25/09/17,01:09:59,07,10,1, 11.9,1,1, 13.385, 10467.841, 516.537, 52906.761 25/09/17,01:09:59,08,10,1, 11.9,1,1, 13.385, 10467.844, 516.546, 52906.882 25/09/17,01:09:59,09,10,1, 11.9,1,1, 13.385, 10467.843, 516.521, 52906.805 25/09/17,01:09:59,10,10,1, 11.9,1,1, 13.385, 10467.838, 516.541, 52906.906 25/09/17,01:09:59,11,10,1, 11.9,1,1, 13.385, 10467.842, 516.533, 52906.815 25/09/17,01:09:59,12,10,1, 11.9,1,1, 13.385, 10467.812, 516.532, 52906.813 25/09/17,01:09:59,13,10,1, 11.9,1,1, 13.385, 10467.822, 516.534, 52906.822 25/09/17,01:09:59,14,10,1, 11.9,1,1, 13.385, 10467.822, 516.541, 52906.825 25/09/17,01:09:59,15,10,1, 11.9,1,1, 13.385, 10467.844, 516.526, 52906.818 25/09/17,01:09:59,16,10,1, 11.9,1,1, 13.385, 10467.808, 516.539, 52906.836 25/09/17,01:09:59,17,10,1, 11.9,1,1, 13.385, 10467.817, 516.540, 52906.850 25/09/17,01:09:59,18,10,1, 11.9,1,1, 13.385, 10467.820, 516.532, 52906.841 25/09/17,01:09:59,19,10,1, 11.9,1,1, 13.385, 10467.850, 516.538, 52906.826 25/09/17,01:10:00,00,10,1, 12.0,1,1, 13.387, 10467.846, 516.538, 52906.826 25/09/17,01:10:00,01,10,1, 12.0,1,1, 13.387, 10467.807, 516.540, 52906.881 25/09/17,01:10:00,02,10,1, 12.0,1,1, 13.387, 10467.791, 516.503, 52906.747 25/09/17,01:10:00,03,10,1, 12.0,1,1, 13.387, 10467.780, 516.495, 52906.645 25/09/17,01:10:00,04,10,1, 12.0,1,1, 13.387, 10467.792, 516.528, 52906.793 25/09/17,01:10:00,05,10,1, 12.0,1,1, 13.387, 10467.799, 516.476, 52906.672 25/09/17,01:10:00,06,10,1, 12.0,1,1, 13.387, 10467.802, 516.455, 52906.639 25/09/17,01:10:00,07,10,1, 12.0,1,1, 13.387, 10467.805, 516.524, 52906.750 25/09/17,01:10:00,08,10,1, 12.0,1,1, 13.387, 10467.800, 516.506, 52906.740 25/09/17,01:10:00,09,10,1, 12.0,1,1, 13.387, 10467.778, 516.474, 52906.639 25/09/17,01:10:00,10,10,1, 12.0,1,1, 13.387, 10467.788, 516.503, 52906.708 25/09/17,01:10:00,11,10,1, 12.0,1,1, 13.387, 10467.816, 516.516, 52906.678 25/09/17,01:10:00,12,10,1, 12.0,1,1, 13.387, 10467.794, 516.486, 52906.691 25/09/17,01:10:00,13,10,1, 12.0,1,1, 13.387, 10467.761, 516.478, 52906.635 25/09/17,01:10:00,14,10,1, 12.0,1,1, 13.387, 10467.783, 516.534, 52906.660 25/09/17,01:10:00,15,10,1, 12.0,1,1, 13.387, 10467.796, 516.503, 52906.706 25/09/17,01:10:00,16,10,1, 12.0,1,1, 13.387, 10467.782, 516.468, 52906.662 25/09/17,01:10:00,17,10,1, 12.0,1,1, 13.387, 10467.784, 516.524, 52906.726 25/09/17,01:10:00,18,10,1, 12.0,1,1, 13.387, 10467.789, 516.523, 52906.707 25/09/17,01:10:00,19,10,1, 12.0,1,1, 13.387, 10467.765, 516.479, 52906.724 25/09/17,01:10:01,00,10,1, 11.9,1,1, 13.384, 10467.763, 516.479, 52906.724 25/09/17,01:10:01,01,10,1, 11.9,1,1, 13.384, 10467.779, 516.520, 52906.711 25/09/17,01:10:01,02,10,1, 11.9,1,1, 13.384, 10467.770, 516.482, 52906.718 25/09/17,01:10:01,03,10,1, 11.9,1,1, 13.384, 10467.747, 516.458, 52906.703 25/09/17,01:10:01,04,10,1, 11.9,1,1, 13.384, 10467.775, 516.495, 52906.684 25/09/17,01:10:01,05,10,1, 11.9,1,1, 13.384, 10467.770, 516.492, 52906.652 25/09/17,01:10:01,06,10,1, 11.9,1,1, 13.384, 10467.750, 516.470, 52906.672 25/09/17,01:10:01,07,10,1, 11.9,1,1, 13.384, 10467.731, 516.501, 52906.705 25/09/17,01:10:01,08,10,1, 11.9,1,1, 13.384, 10467.762, 516.523, 52906.686 25/09/17,01:10:01,09,10,1, 11.9,1,1, 13.384, 10467.734, 516.483, 52906.641 25/09/17,01:10:01,10,10,1, 11.9,1,1, 13.384, 10467.709, 516.466, 52906.674 25/09/17,01:10:01,11,10,1, 11.9,1,1, 13.384, 10467.749, 516.523, 52906.696 25/09/17,01:10:01,12,10,1, 11.9,1,1, 13.384, 10467.710, 516.482, 52906.704 25/09/17,01:10:01,13,10,1, 11.9,1,1, 13.384, 10467.716, 516.452, 52906.625 25/09/17,01:10:01,14,10,1, 11.9,1,1, 13.384, 10467.710, 516.501, 52906.713 25/09/17,01:10:01,15,10,1, 11.9,1,1, 13.384, 10467.717, 516.532, 52906.646 25/09/17,01:10:01,16,10,1, 11.9,1,1, 13.384, 10467.720, 516.476, 52906.703 25/09/17,01:10:01,17,10,1, 11.9,1,1, 13.384, 10467.709, 516.476, 52906.652 25/09/17,01:10:01,18,10,1, 11.9,1,1, 13.384, 10467.685, 516.528, 52906.683 25/09/17,01:10:01,19,10,1, 11.9,1,1, 13.384, 10467.709, 516.486, 52906.647 25/09/17,01:10:02,00,10,1, 11.9,1,1, 13.384, 10467.705, 516.486, 52906.647 25/09/17,01:10:02,01,10,1, 11.9,1,1, 13.384, 10467.735, 516.502, 52906.666 25/09/17,01:10:02,02,10,1, 11.9,1,1, 13.384, 10467.710, 516.495, 52906.693 25/09/17,01:10:02,03,10,1, 11.9,1,1, 13.384, 10467.674, 516.456, 52906.701 25/09/17,01:10:02,04,10,1, 11.9,1,1, 13.384, 10467.681, 516.510, 52906.629 25/09/17,01:10:02,05,10,1, 11.9,1,1, 13.384, 10467.702, 516.520, 52906.750 25/09/17,01:10:02,06,10,1, 11.9,1,1, 13.384, 10467.676, 516.470, 52906.699 25/09/17,01:10:02,07,10,1, 11.9,1,1, 13.384, 10467.672, 516.469, 52906.669 25/09/17,01:10:02,08,10,1, 11.9,1,1, 13.384, 10467.691, 516.519, 52906.712 25/09/17,01:10:02,09,10,1, 11.9,1,1, 13.384, 10467.676, 516.482, 52906.666 25/09/17,01:10:02,10,10,1, 11.9,1,1, 13.384, 10467.650, 516.477, 52906.691 25/09/17,01:10:02,11,10,1, 11.9,1,1, 13.384, 10467.645, 516.504, 52906.755 25/09/17,01:10:02,12,10,1, 11.9,1,1, 13.384, 10467.670, 516.497, 52906.662 25/09/17,01:10:02,13,10,1, 11.9,1,1, 13.384, 10467.630, 516.445, 52906.686 25/09/17,01:10:02,14,10,1, 11.9,1,1, 13.384, 10467.637, 516.480, 52906.729 25/09/17,01:10:02,15,10,1, 11.9,1,1, 13.384, 10467.643, 516.521, 52906.699 25/09/17,01:10:02,16,10,1, 11.9,1,1, 13.384, 10467.627, 516.452, 52906.668 25/09/17,01:10:02,17,10,1, 11.9,1,1, 13.384, 10467.620, 516.483, 52906.670 25/09/17,01:10:02,18,10,1, 11.9,1,1, 13.384, 10467.654, 516.543, 52906.695 25/09/17,01:10:02,19,10,1, 11.9,1,1, 13.384, 10467.612, 516.482, 52906.696 25/09/17,01:10:03,00,10,1, 12.0,1,1, 13.387, 10467.604, 516.482, 52906.696 25/09/17,01:10:03,01,10,1, 12.0,1,1, 13.387, 10467.617, 516.518, 52906.743 25/09/17,01:10:03,02,10,1, 12.0,1,1, 13.387, 10467.596, 516.488, 52906.730 25/09/17,01:10:03,03,10,1, 12.0,1,1, 13.387, 10467.581, 516.456, 52906.695 25/09/17,01:10:03,04,10,1, 12.0,1,1, 13.387, 10467.590, 516.517, 52906.742 25/09/17,01:10:03,05,10,1, 12.0,1,1, 13.387, 10467.595, 516.514, 52906.758 25/09/17,01:10:03,06,10,1, 12.0,1,1, 13.387, 10467.557, 516.464, 52906.664 25/09/17,01:10:03,07,10,1, 12.0,1,1, 13.387, 10467.579, 516.500, 52906.660 25/09/17,01:10:03,08,10,1, 12.0,1,1, 13.387, 10467.583, 516.532, 52906.713 25/09/17,01:10:03,09,10,1, 12.0,1,1, 13.387, 10467.586, 516.490, 52906.738 25/09/17,01:10:03,10,10,1, 12.0,1,1, 13.387, 10467.559, 516.483, 52906.691 25/09/17,01:10:03,11,10,1, 12.0,1,1, 13.387, 10467.571, 516.512, 52906.697 25/09/17,01:10:03,12,10,1, 12.0,1,1, 13.387, 10467.550, 516.501, 52906.681 25/09/17,01:10:03,13,10,1, 12.0,1,1, 13.387, 10467.533, 516.477, 52906.671 25/09/17,01:10:03,14,10,1, 12.0,1,1, 13.387, 10467.558, 516.520, 52906.772 25/09/17,01:10:03,15,10,1, 12.0,1,1, 13.387, 10467.532, 516.541, 52906.723 25/09/17,01:10:03,16,10,1, 12.0,1,1, 13.387, 10467.500, 516.475, 52906.701 25/09/17,01:10:03,17,10,1, 12.0,1,1, 13.387, 10467.548, 516.473, 52906.751 25/09/17,01:10:03,18,10,1, 12.0,1,1, 13.387, 10467.498, 516.501, 52906.738 25/09/17,01:10:03,19,10,1, 12.0,1,1, 13.387, 10467.520, 516.458, 52906.743 25/09/17,01:10:04,00,10,1, 11.9,1,1, 13.381, 10467.513, 516.458, 52906.743 25/09/17,01:10:04,01,10,1, 11.9,1,1, 13.381, 10467.513, 516.520, 52906.752 25/09/17,01:10:04,02,10,1, 11.9,1,1, 13.381, 10467.501, 516.488, 52906.739 25/09/17,01:10:04,03,10,1, 11.9,1,1, 13.381, 10467.480, 516.459, 52906.660 25/09/17,01:10:04,04,10,1, 11.9,1,1, 13.381, 10467.474, 516.517, 52906.764 25/09/17,01:10:04,05,10,1, 11.9,1,1, 13.381, 10467.529, 516.518, 52906.795 25/09/17,01:10:04,06,10,1, 11.9,1,1, 13.381, 10467.503, 516.468, 52906.616 25/09/17,01:10:04,07,10,1, 11.9,1,1, 13.381, 10467.477, 516.500, 52906.828 25/09/17,01:10:04,08,10,1, 11.9,1,1, 13.381, 10467.505, 516.507, 52906.711 25/09/17,01:10:04,09,10,1, 11.9,1,1, 13.381, 10467.479, 516.435, 52906.680 25/09/17,01:10:04,10,10,1, 11.9,1,1, 13.381, 10467.458, 516.507, 52906.764 25/09/17,01:10:04,11,10,1, 11.9,1,1, 13.381, 10467.446, 516.514, 52906.749 25/09/17,01:10:04,12,10,1, 11.9,1,1, 13.381, 10467.480, 516.490, 52906.708 25/09/17,01:10:04,13,10,1, 11.9,1,1, 13.381, 10467.443, 516.494, 52906.743 25/09/17,01:10:04,14,10,1, 11.9,1,1, 13.381, 10467.461, 516.516, 52906.783 25/09/17,01:10:04,15,10,1, 11.9,1,1, 13.381, 10467.476, 516.508, 52906.755 25/09/17,01:10:04,16,10,1, 11.9,1,1, 13.381, 10467.411, 516.458, 52906.712 25/09/17,01:10:04,17,10,1, 11.9,1,1, 13.381, 10467.430, 516.499, 52906.753 25/09/17,01:10:04,18,10,1, 11.9,1,1, 13.381, 10467.419, 516.544, 52906.751 25/09/17,01:10:04,19,10,1, 11.9,1,1, 13.381, 10467.428, 516.462, 52906.753 25/09/17,01:10:05,00,10,1, 11.9,1,1, 13.385, 10467.421, 516.462, 52906.753 25/09/17,01:10:05,01,10,1, 11.9,1,1, 13.385, 10467.426, 516.558, 52906.782 25/09/17,01:10:05,02,10,1, 11.9,1,1, 13.385, 10467.386, 516.503, 52906.697 25/09/17,01:10:05,03,10,1, 11.9,1,1, 13.385, 10467.388, 516.500, 52906.710 25/09/17,01:10:05,04,10,1, 11.9,1,1, 13.385, 10467.400, 516.552, 52906.710 25/09/17,01:10:05,05,10,1, 11.9,1,1, 13.385, 10467.400, 516.515, 52906.745 25/09/17,01:10:05,06,10,1, 11.9,1,1, 13.385, 10467.365, 516.503, 52906.686 25/09/17,01:10:05,07,10,1, 11.9,1,1, 13.385, 10467.384, 516.526, 52906.724 25/09/17,01:10:05,08,10,1, 11.9,1,1, 13.385, 10467.376, 516.517, 52906.799 25/09/17,01:10:05,09,10,1, 11.9,1,1, 13.385, 10467.352, 516.504, 52906.751 25/09/17,01:10:05,10,10,1, 11.9,1,1, 13.385, 10467.310, 516.526, 52906.878 25/09/17,01:10:05,11,10,1, 11.9,1,1, 13.385, 10467.334, 516.568, 52906.800 25/09/17,01:10:05,12,10,1, 11.9,1,1, 13.385, 10467.349, 516.554, 52906.801 25/09/17,01:10:05,13,10,1, 11.9,1,1, 13.385, 10467.304, 516.512, 52906.753 25/09/17,01:10:05,14,10,1, 11.9,1,1, 13.385, 10467.335, 516.550, 52906.769 25/09/17,01:10:05,15,10,1, 11.9,1,1, 13.385, 10467.336, 516.554, 52906.740 25/09/17,01:10:05,16,10,1, 11.9,1,1, 13.385, 10467.314, 516.503, 52906.699 25/09/17,01:10:05,17,10,1, 11.9,1,1, 13.385, 10467.305, 516.552, 52906.683 25/09/17,01:10:05,18,10,1, 11.9,1,1, 13.385, 10467.373, 516.562, 52906.740 25/09/17,01:10:05,19,10,1, 11.9,1,1, 13.385, 10467.315, 516.523, 52906.688 25/09/17,01:10:06,00,10,1, 11.9,1,1, 13.388, 10467.312, 516.523, 52906.688 25/09/17,01:10:06,01,10,1, 11.9,1,1, 13.388, 10467.280, 516.563, 52906.803 25/09/17,01:10:06,02,10,1, 11.9,1,1, 13.388, 10467.281, 516.551, 52906.831 25/09/17,01:10:06,03,10,1, 11.9,1,1, 13.388, 10467.273, 516.546, 52906.778 25/09/17,01:10:06,04,10,1, 11.9,1,1, 13.388, 10467.271, 516.595, 52906.804 25/09/17,01:10:06,05,10,1, 11.9,1,1, 13.388, 10467.262, 516.576, 52906.800 25/09/17,01:10:06,06,10,1, 11.9,1,1, 13.388, 10467.254, 516.509, 52906.705 25/09/17,01:10:06,07,10,1, 11.9,1,1, 13.388, 10467.242, 516.551, 52906.733 25/09/17,01:10:06,08,10,1, 11.9,1,1, 13.388, 10467.242, 516.584, 52906.791 25/09/17,01:10:06,09,10,1, 11.9,1,1, 13.388, 10467.243, 516.530, 52906.739 25/09/17,01:10:06,10,10,1, 11.9,1,1, 13.388, 10467.225, 516.555, 52906.812 25/09/17,01:10:06,11,10,1, 11.9,1,1, 13.388, 10467.225, 516.569, 52906.771 25/09/17,01:10:06,12,10,1, 11.9,1,1, 13.388, 10467.237, 516.538, 52906.733 25/09/17,01:10:06,13,10,1, 11.9,1,1, 13.388, 10467.204, 516.552, 52906.769 25/09/17,01:10:06,14,10,1, 11.9,1,1, 13.388, 10467.207, 516.598, 52906.773 25/09/17,01:10:06,15,10,1, 11.9,1,1, 13.388, 10467.205, 516.594, 52906.825 25/09/17,01:10:06,16,10,1, 11.9,1,1, 13.388, 10467.190, 516.535, 52906.723 25/09/17,01:10:06,17,10,1, 11.9,1,1, 13.388, 10467.173, 516.592, 52906.838 25/09/17,01:10:06,18,10,1, 11.9,1,1, 13.388, 10467.171, 516.593, 52906.843 25/09/17,01:10:06,19,10,1, 11.9,1,1, 13.388, 10467.147, 516.546, 52906.770 25/09/17,01:10:07,00,10,1, 11.9,1,1, 13.388, 10467.145, 516.546, 52906.770 25/09/17,01:10:07,01,10,1, 11.9,1,1, 13.388, 10467.160, 516.617, 52906.815 25/09/17,01:10:07,02,10,1, 11.9,1,1, 13.388, 10467.124, 516.572, 52906.731 25/09/17,01:10:07,03,10,1, 11.9,1,1, 13.388, 10467.133, 516.573, 52906.751 25/09/17,01:10:07,04,10,1, 11.9,1,1, 13.388, 10467.152, 516.633, 52906.837 25/09/17,01:10:07,05,10,1, 11.9,1,1, 13.388, 10467.125, 516.596, 52906.755 25/09/17,01:10:07,06,10,1, 11.9,1,1, 13.388, 10467.101, 516.582, 52906.777 25/09/17,01:10:07,07,10,1, 11.9,1,1, 13.388, 10467.112, 516.625, 52906.772 25/09/17,01:10:07,08,10,1, 11.9,1,1, 13.388, 10467.129, 516.632, 52906.823 25/09/17,01:10:07,09,10,1, 11.9,1,1, 13.388, 10467.104, 516.567, 52906.798 25/09/17,01:10:07,10,10,1, 11.9,1,1, 13.388, 10467.097, 516.606, 52906.816 25/09/17,01:10:07,11,10,1, 11.9,1,1, 13.388, 10467.089, 516.623, 52906.842 25/09/17,01:10:07,12,10,1, 11.9,1,1, 13.388, 10467.077, 516.588, 52906.848 25/09/17,01:10:07,13,10,1, 11.9,1,1, 13.388, 10467.074, 516.577, 52906.759 25/09/17,01:10:07,14,10,1, 11.9,1,1, 13.388, 10467.068, 516.619, 52906.811 25/09/17,01:10:07,15,10,1, 11.9,1,1, 13.388, 10467.064, 516.617, 52906.806 25/09/17,01:10:07,16,10,1, 11.9,1,1, 13.388, 10467.041, 516.580, 52906.804 25/09/17,01:10:07,17,10,1, 11.9,1,1, 13.388, 10467.053, 516.607, 52906.806 25/09/17,01:10:07,18,10,1, 11.9,1,1, 13.388, 10467.025, 516.623, 52906.820 25/09/17,01:10:07,19,10,1, 11.9,1,1, 13.388, 10467.032, 516.585, 52906.825 25/09/17,01:10:08,00,10,1, 11.9,1,1, 13.388, 10467.029, 516.585, 52906.825 25/09/17,01:10:08,01,10,1, 11.9,1,1, 13.388, 10467.014, 516.650, 52906.802 25/09/17,01:10:08,02,10,1, 11.9,1,1, 13.388, 10466.999, 516.603, 52906.820 25/09/17,01:10:08,03,10,1, 11.9,1,1, 13.388, 10466.978, 516.599, 52906.721 25/09/17,01:10:08,04,10,1, 11.9,1,1, 13.388, 10466.995, 516.657, 52906.816 25/09/17,01:10:08,05,10,1, 11.9,1,1, 13.388, 10466.980, 516.633, 52906.816 25/09/17,01:10:08,06,10,1, 11.9,1,1, 13.388, 10466.969, 516.588, 52906.714 25/09/17,01:10:08,07,10,1, 11.9,1,1, 13.388, 10466.955, 516.628, 52906.861 25/09/17,01:10:08,08,10,1, 11.9,1,1, 13.388, 10466.966, 516.635, 52906.814 25/09/17,01:10:08,09,10,1, 11.9,1,1, 13.388, 10466.978, 516.601, 52906.777 25/09/17,01:10:08,10,10,1, 11.9,1,1, 13.388, 10466.911, 516.618, 52906.769 25/09/17,01:10:08,11,10,1, 11.9,1,1, 13.388, 10466.943, 516.663, 52906.897 25/09/17,01:10:08,12,10,1, 11.9,1,1, 13.388, 10466.922, 516.610, 52906.852 25/09/17,01:10:08,13,10,1, 11.9,1,1, 13.388, 10466.921, 516.600, 52906.797 25/09/17,01:10:08,14,10,1, 11.9,1,1, 13.388, 10466.909, 516.679, 52906.880 25/09/17,01:10:08,15,10,1, 11.9,1,1, 13.388, 10466.905, 516.629, 52906.810 25/09/17,01:10:08,16,10,1, 11.9,1,1, 13.388, 10466.928, 516.608, 52906.775 25/09/17,01:10:08,17,10,1, 11.9,1,1, 13.388, 10466.895, 516.662, 52906.831 25/09/17,01:10:08,18,10,1, 11.9,1,1, 13.388, 10466.922, 516.662, 52906.839 25/09/17,01:10:08,19,10,1, 11.9,1,1, 13.388, 10466.865, 516.619, 52906.794 25/09/17,01:10:09,00,10,1, 11.9,1,1, 13.387, 10466.862, 516.619, 52906.794 25/09/17,01:10:09,01,10,1, 11.9,1,1, 13.387, 10466.879, 516.684, 52906.863 25/09/17,01:10:09,02,10,1, 11.9,1,1, 13.387, 10466.870, 516.634, 52906.830 25/09/17,01:10:09,03,10,1, 11.9,1,1, 13.387, 10466.853, 516.624, 52906.767 25/09/17,01:10:09,04,10,1, 11.9,1,1, 13.387, 10466.853, 516.674, 52906.791 25/09/17,01:10:09,05,10,1, 11.9,1,1, 13.387, 10466.838, 516.660, 52906.847 25/09/17,01:10:09,06,10,1, 11.9,1,1, 13.387, 10466.838, 516.618, 52906.866 25/09/17,01:10:09,07,10,1, 11.9,1,1, 13.387, 10466.839, 516.673, 52906.806 25/09/17,01:10:09,08,10,1, 11.9,1,1, 13.387, 10466.820, 516.667, 52906.885 25/09/17,01:10:09,09,10,1, 11.9,1,1, 13.387, 10466.786, 516.630, 52906.787 25/09/17,01:10:09,10,10,1, 11.9,1,1, 13.387, 10466.789, 516.663, 52906.839 25/09/17,01:10:09,11,10,1, 11.9,1,1, 13.387, 10466.783, 516.714, 52906.909 25/09/17,01:10:09,12,10,1, 11.9,1,1, 13.387, 10466.777, 516.651, 52906.824 25/09/17,01:10:09,13,10,1, 11.9,1,1, 13.387, 10466.758, 516.649, 52906.829 25/09/17,01:10:09,14,10,1, 11.9,1,1, 13.387, 10466.781, 516.701, 52906.893 25/09/17,01:10:09,15,10,1, 11.9,1,1, 13.387, 10466.790, 516.689, 52906.865 25/09/17,01:10:09,16,10,1, 11.9,1,1, 13.387, 10466.744, 516.659, 52906.796 25/09/17,01:10:09,17,10,1, 11.9,1,1, 13.387, 10466.751, 516.722, 52906.782 25/09/17,01:10:09,18,10,1, 11.9,1,1, 13.387, 10466.739, 516.708, 52906.857 25/09/17,01:10:09,19,10,1, 11.9,1,1, 13.387, 10466.720, 516.694, 52906.885 25/09/17,01:10:10,00,10,1, 11.9,1,1, 13.383, 10466.720, 516.694, 52906.885 25/09/17,01:10:10,01,10,1, 11.9,1,1, 13.383, 10466.703, 516.757, 52906.946 25/09/17,01:10:10,02,10,1, 11.9,1,1, 13.383, 10466.690, 516.701, 52906.918 25/09/17,01:10:10,03,10,1, 11.9,1,1, 13.383, 10466.654, 516.669, 52906.809 25/09/17,01:10:10,04,10,1, 11.9,1,1, 13.383, 10466.694, 516.745, 52906.917 25/09/17,01:10:10,05,10,1, 11.9,1,1, 13.383, 10466.685, 516.733, 52906.933 25/09/17,01:10:10,06,10,1, 11.9,1,1, 13.383, 10466.647, 516.697, 52906.766 25/09/17,01:10:10,07,10,1, 11.9,1,1, 13.383, 10466.654, 516.742, 52906.917 25/09/17,01:10:10,08,10,1, 11.9,1,1, 13.383, 10466.655, 516.729, 52906.844 25/09/17,01:10:10,09,10,1, 11.9,1,1, 13.383, 10466.620, 516.680, 52906.883 25/09/17,01:10:10,10,10,1, 11.9,1,1, 13.383, 10466.600, 516.718, 52906.906 25/09/17,01:10:10,11,10,1, 11.9,1,1, 13.383, 10466.618, 516.758, 52906.927 25/09/17,01:10:10,12,10,1, 11.9,1,1, 13.383, 10466.622, 516.709, 52907.018 25/09/17,01:10:10,13,10,1, 11.9,1,1, 13.383, 10466.575, 516.701, 52906.789 25/09/17,01:10:10,14,10,1, 11.9,1,1, 13.383, 10466.597, 516.752, 52906.918 25/09/17,01:10:10,15,10,1, 11.9,1,1, 13.383, 10466.565, 516.720, 52906.865 25/09/17,01:10:10,16,10,1, 11.9,1,1, 13.383, 10466.574, 516.693, 52906.847 25/09/17,01:10:10,17,10,1, 11.9,1,1, 13.383, 10466.569, 516.753, 52906.885 25/09/17,01:10:10,18,10,1, 11.9,1,1, 13.383, 10466.583, 516.751, 52906.935 25/09/17,01:10:10,19,10,1, 11.9,1,1, 13.383, 10466.536, 516.710, 52906.896 25/09/17,01:10:11,00,10,1, 11.9,1,1, 13.387, 10466.528, 516.710, 52906.896 25/09/17,01:10:11,01,10,1, 11.9,1,1, 13.387, 10466.542, 516.785, 52906.950 25/09/17,01:10:11,02,10,1, 11.9,1,1, 13.387, 10466.501, 516.719, 52906.865 25/09/17,01:10:11,03,10,1, 11.9,1,1, 13.387, 10466.486, 516.718, 52906.854 25/09/17,01:10:11,04,10,1, 11.9,1,1, 13.387, 10466.505, 516.782, 52906.909 25/09/17,01:10:11,05,10,1, 11.9,1,1, 13.387, 10466.502, 516.734, 52906.864 25/09/17,01:10:11,06,10,1, 11.9,1,1, 13.387, 10466.453, 516.709, 52906.901 25/09/17,01:10:11,07,10,1, 11.9,1,1, 13.387, 10466.476, 516.770, 52906.874 25/09/17,01:10:11,08,10,1, 11.9,1,1, 13.387, 10466.488, 516.789, 52906.949 25/09/17,01:10:11,09,10,1, 11.9,1,1, 13.387, 10466.445, 516.707, 52906.862 25/09/17,01:10:11,10,10,1, 11.9,1,1, 13.387, 10466.441, 516.741, 52906.883 25/09/17,01:10:11,11,10,1, 11.9,1,1, 13.387, 10466.443, 516.781, 52906.976 25/09/17,01:10:11,12,10,1, 11.9,1,1, 13.387, 10466.438, 516.744, 52906.915 25/09/17,01:10:11,13,10,1, 11.9,1,1, 13.387, 10466.407, 516.753, 52906.957 25/09/17,01:10:11,14,10,1, 11.9,1,1, 13.387, 10466.419, 516.777, 52906.909 25/09/17,01:10:11,15,10,1, 11.9,1,1, 13.387, 10466.412, 516.745, 52906.946 25/09/17,01:10:11,16,10,1, 11.9,1,1, 13.387, 10466.397, 516.723, 52906.904 25/09/17,01:10:11,17,10,1, 11.9,1,1, 13.387, 10466.388, 516.779, 52906.882 25/09/17,01:10:11,18,10,1, 11.9,1,1, 13.387, 10466.397, 516.790, 52906.951 25/09/17,01:10:11,19,10,1, 11.9,1,1, 13.387, 10466.384, 516.757, 52906.887 25/09/17,01:10:12,00,10,1, 12.0,1,1, 13.389, 10466.378, 516.757, 52906.887 25/09/17,01:10:12,01,10,1, 12.0,1,1, 13.389, 10466.360, 516.812, 52906.991 25/09/17,01:10:12,02,10,1, 12.0,1,1, 13.389, 10466.360, 516.746, 52906.935 25/09/17,01:10:12,03,10,1, 12.0,1,1, 13.389, 10466.328, 516.749, 52906.874 25/09/17,01:10:12,04,10,1, 12.0,1,1, 13.389, 10466.346, 516.817, 52906.981 25/09/17,01:10:12,05,10,1, 12.0,1,1, 13.389, 10466.320, 516.767, 52906.931 25/09/17,01:10:12,06,10,1, 12.0,1,1, 13.389, 10466.293, 516.734, 52906.863 25/09/17,01:10:12,07,10,1, 12.0,1,1, 13.389, 10466.312, 516.834, 52906.985 25/09/17,01:10:12,08,10,1, 12.0,1,1, 13.389, 10466.317, 516.795, 52906.949 25/09/17,01:10:12,09,10,1, 12.0,1,1, 13.389, 10466.298, 516.751, 52906.941 25/09/17,01:10:12,10,10,1, 12.0,1,1, 13.389, 10466.254, 516.779, 52906.918 25/09/17,01:10:12,11,10,1, 12.0,1,1, 13.389, 10466.299, 516.817, 52906.979 25/09/17,01:10:12,12,10,1, 12.0,1,1, 13.389, 10466.258, 516.762, 52906.938 25/09/17,01:10:12,13,10,1, 12.0,1,1, 13.389, 10466.238, 516.779, 52906.886 25/09/17,01:10:12,14,10,1, 12.0,1,1, 13.389, 10466.259, 516.837, 52906.958 25/09/17,01:10:12,15,10,1, 12.0,1,1, 13.389, 10466.238, 516.802, 52906.953 25/09/17,01:10:12,16,10,1, 12.0,1,1, 13.389, 10466.251, 516.793, 52906.888 25/09/17,01:10:12,17,10,1, 12.0,1,1, 13.389, 10466.239, 516.816, 52906.950 25/09/17,01:10:12,18,10,1, 12.0,1,1, 13.389, 10466.221, 516.813, 52906.977 25/09/17,01:10:12,19,10,1, 12.0,1,1, 13.389, 10466.181, 516.784, 52906.904 25/09/17,01:10:13,00,10,1, 12.0,1,1, 13.385, 10466.177, 516.784, 52906.904 25/09/17,01:10:13,01,10,1, 12.0,1,1, 13.385, 10466.212, 516.841, 52906.982 25/09/17,01:10:13,02,10,1, 12.0,1,1, 13.385, 10466.164, 516.793, 52906.956 25/09/17,01:10:13,03,10,1, 12.0,1,1, 13.385, 10466.177, 516.825, 52906.985 25/09/17,01:10:13,04,10,1, 12.0,1,1, 13.385, 10466.161, 516.851, 52907.030 25/09/17,01:10:13,05,10,1, 12.0,1,1, 13.385, 10466.174, 516.792, 52906.892 25/09/17,01:10:13,06,10,1, 12.0,1,1, 13.385, 10466.153, 516.808, 52906.901 25/09/17,01:10:13,07,10,1, 12.0,1,1, 13.385, 10466.159, 516.847, 52906.973 25/09/17,01:10:13,08,10,1, 12.0,1,1, 13.385, 10466.137, 516.801, 52906.927 25/09/17,01:10:13,09,10,1, 12.0,1,1, 13.385, 10466.137, 516.781, 52906.928 25/09/17,01:10:13,10,10,1, 12.0,1,1, 13.385, 10466.141, 516.867, 52906.901 25/09/17,01:10:13,11,10,1, 12.0,1,1, 13.385, 10466.146, 516.858, 52907.002 25/09/17,01:10:13,12,10,1, 12.0,1,1, 13.385, 10466.095, 516.788, 52906.877 25/09/17,01:10:13,13,10,1, 12.0,1,1, 13.385, 10466.107, 516.818, 52906.942 25/09/17,01:10:13,14,10,1, 12.0,1,1, 13.385, 10466.092, 516.831, 52906.962 25/09/17,01:10:13,15,10,1, 12.0,1,1, 13.385, 10466.084, 516.819, 52906.941 25/09/17,01:10:13,16,10,1, 12.0,1,1, 13.385, 10466.066, 516.805, 52906.878 25/09/17,01:10:13,17,10,1, 12.0,1,1, 13.385, 10466.063, 516.877, 52907.026 25/09/17,01:10:13,18,10,1, 12.0,1,1, 13.385, 10466.051, 516.829, 52906.956 25/09/17,01:10:13,19,10,1, 12.0,1,1, 13.385, 10466.050, 516.796, 52906.920 25/09/17,01:10:14,00,10,1, 11.9,1,1, 13.384, 10466.044, 516.796, 52906.920 25/09/17,01:10:14,01,10,1, 11.9,1,1, 13.384, 10466.026, 516.839, 52906.967 25/09/17,01:10:14,02,10,1, 11.9,1,1, 13.384, 10466.035, 516.786, 52906.877 25/09/17,01:10:14,03,10,1, 11.9,1,1, 13.384, 10466.017, 516.829, 52906.897 25/09/17,01:10:14,04,10,1, 11.9,1,1, 13.384, 10466.023, 516.840, 52906.972 25/09/17,01:10:14,05,10,1, 11.9,1,1, 13.384, 10465.986, 516.802, 52906.949 25/09/17,01:10:14,06,10,1, 11.9,1,1, 13.384, 10465.999, 516.812, 52906.955 25/09/17,01:10:14,07,10,1, 11.9,1,1, 13.384, 10465.990, 516.846, 52906.988 25/09/17,01:10:14,08,10,1, 11.9,1,1, 13.384, 10465.954, 516.834, 52906.931 25/09/17,01:10:14,09,10,1, 11.9,1,1, 13.384, 10465.964, 516.768, 52906.878 25/09/17,01:10:14,10,10,1, 11.9,1,1, 13.384, 10465.973, 516.857, 52906.955 25/09/17,01:10:14,11,10,1, 11.9,1,1, 13.384, 10465.972, 516.845, 52906.936 25/09/17,01:10:14,12,10,1, 11.9,1,1, 13.384, 10465.943, 516.805, 52906.926 25/09/17,01:10:14,13,10,1, 11.9,1,1, 13.384, 10465.947, 516.828, 52906.980 25/09/17,01:10:14,14,10,1, 11.9,1,1, 13.384, 10465.952, 516.863, 52907.018 25/09/17,01:10:14,15,10,1, 11.9,1,1, 13.384, 10465.924, 516.802, 52906.978 25/09/17,01:10:14,16,10,1, 11.9,1,1, 13.384, 10465.929, 516.815, 52906.999 25/09/17,01:10:14,17,10,1, 11.9,1,1, 13.384, 10465.949, 516.872, 52907.037 25/09/17,01:10:14,18,10,1, 11.9,1,1, 13.384, 10465.925, 516.867, 52906.899 25/09/17,01:10:14,19,10,1, 11.9,1,1, 13.384, 10465.899, 516.825, 52906.914 25/09/17,01:10:15,00,10,1, 11.9,1,1, 13.386, 10465.894, 516.825, 52906.914 25/09/17,01:10:15,01,10,1, 11.9,1,1, 13.386, 10465.901, 516.869, 52906.827 25/09/17,01:10:15,02,10,1, 11.9,1,1, 13.386, 10465.862, 516.840, 52907.025 25/09/17,01:10:15,03,10,1, 11.9,1,1, 13.386, 10465.877, 516.876, 52907.019 25/09/17,01:10:15,04,10,1, 11.9,1,1, 13.386, 10465.895, 516.878, 52906.933 25/09/17,01:10:15,05,10,1, 11.9,1,1, 13.386, 10465.863, 516.851, 52907.030 25/09/17,01:10:15,06,10,1, 11.9,1,1, 13.386, 10465.849, 516.822, 52906.971 25/09/17,01:10:15,07,10,1, 11.9,1,1, 13.386, 10465.877, 516.859, 52907.014 25/09/17,01:10:15,08,10,1, 11.9,1,1, 13.386, 10465.874, 516.857, 52906.955 25/09/17,01:10:15,09,10,1, 11.9,1,1, 13.386, 10465.850, 516.833, 52906.938 25/09/17,01:10:15,10,10,1, 11.9,1,1, 13.386, 10465.818, 516.853, 52906.975 25/09/17,01:10:15,11,10,1, 11.9,1,1, 13.386, 10465.816, 516.866, 52906.956 25/09/17,01:10:15,12,10,1, 11.9,1,1, 13.386, 10465.804, 516.823, 52906.958 25/09/17,01:10:15,13,10,1, 11.9,1,1, 13.386, 10465.806, 516.870, 52906.944 25/09/17,01:10:15,14,10,1, 11.9,1,1, 13.386, 10465.798, 516.898, 52907.021 25/09/17,01:10:15,15,10,1, 11.9,1,1, 13.386, 10465.755, 516.824, 52906.981 25/09/17,01:10:15,16,10,1, 11.9,1,1, 13.386, 10465.770, 516.838, 52906.958 25/09/17,01:10:15,17,10,1, 11.9,1,1, 13.386, 10465.780, 516.908, 52907.031 25/09/17,01:10:15,18,10,1, 11.9,1,1, 13.386, 10465.773, 516.849, 52906.999 25/09/17,01:10:15,19,10,1, 11.9,1,1, 13.386, 10465.783, 516.847, 52906.988 25/09/17,01:10:16,00,10,1, 11.9,1,1, 13.385, 10465.777, 516.847, 52906.988 25/09/17,01:10:16,01,10,1, 11.9,1,1, 13.385, 10465.764, 516.860, 52906.958 25/09/17,01:10:16,02,10,1, 11.9,1,1, 13.385, 10465.764, 516.848, 52907.026 25/09/17,01:10:16,03,10,1, 11.9,1,1, 13.385, 10465.738, 516.909, 52907.050 25/09/17,01:10:16,04,10,1, 11.9,1,1, 13.385, 10465.748, 516.894, 52906.989 25/09/17,01:10:16,05,10,1, 11.9,1,1, 13.385, 10465.704, 516.865, 52906.987 25/09/17,01:10:16,06,10,1, 11.9,1,1, 13.385, 10465.720, 516.883, 52907.020 25/09/17,01:10:16,07,10,1, 11.9,1,1, 13.385, 10465.720, 516.883, 52907.028 25/09/17,01:10:16,08,10,1, 11.9,1,1, 13.385, 10465.720, 516.855, 52906.975 25/09/17,01:10:16,09,10,1, 11.9,1,1, 13.385, 10465.700, 516.867, 52907.000 25/09/17,01:10:16,10,10,1, 11.9,1,1, 13.385, 10465.718, 516.933, 52907.205 25/09/17,01:10:16,11,10,1, 11.9,1,1, 13.385, 10465.700, 516.865, 52906.966 25/09/17,01:10:16,12,10,1, 11.9,1,1, 13.385, 10465.692, 516.851, 52906.994 25/09/17,01:10:16,13,10,1, 11.9,1,1, 13.385, 10465.689, 516.895, 52907.032 25/09/17,01:10:16,14,10,1, 11.9,1,1, 13.385, 10465.684, 516.884, 52907.035 25/09/17,01:10:16,15,10,1, 11.9,1,1, 13.385, 10465.649, 516.860, 52906.985 25/09/17,01:10:16,16,10,1, 11.9,1,1, 13.385, 10465.649, 516.893, 52907.013 25/09/17,01:10:16,17,10,1, 11.9,1,1, 13.385, 10465.655, 516.874, 52906.962 25/09/17,01:10:16,18,10,1, 11.9,1,1, 13.385, 10465.635, 516.840, 52906.991 25/09/17,01:10:16,19,10,1, 11.9,1,1, 13.385, 10465.645, 516.884, 52907.018 25/09/17,01:10:17,00,10,1, 11.9,1,1, 13.386, 10465.643, 516.884, 52907.018 25/09/17,01:10:17,01,10,1, 11.9,1,1, 13.386, 10465.624, 516.851, 52906.995 25/09/17,01:10:17,02,10,1, 11.9,1,1, 13.386, 10465.603, 516.852, 52906.978 25/09/17,01:10:17,03,10,1, 11.9,1,1, 13.386, 10465.622, 516.902, 52907.023 25/09/17,01:10:17,04,10,1, 11.9,1,1, 13.386, 10465.593, 516.882, 52907.084 25/09/17,01:10:17,05,10,1, 11.9,1,1, 13.386, 10465.579, 516.859, 52906.975 25/09/17,01:10:17,06,10,1, 11.9,1,1, 13.386, 10465.582, 516.923, 52907.043 25/09/17,01:10:17,07,10,1, 11.9,1,1, 13.386, 10465.596, 516.898, 52906.998 25/09/17,01:10:17,08,10,1, 11.9,1,1, 13.386, 10465.523, 516.838, 52907.000 25/09/17,01:10:17,09,10,1, 11.9,1,1, 13.386, 10465.548, 516.908, 52907.023 25/09/17,01:10:17,10,10,1, 11.9,1,1, 13.386, 10465.570, 516.916, 52907.059 25/09/17,01:10:17,11,10,1, 11.9,1,1, 13.386, 10465.535, 516.870, 52906.998 25/09/17,01:10:17,12,10,1, 11.9,1,1, 13.386, 10465.543, 516.926, 52907.060 25/09/17,01:10:17,13,10,1, 11.9,1,1, 13.386, 10465.561, 516.946, 52907.072 25/09/17,01:10:17,14,10,1, 11.9,1,1, 13.386, 10465.517, 516.904, 52907.052 25/09/17,01:10:17,15,10,1, 11.9,1,1, 13.386, 10465.520, 516.887, 52907.047 25/09/17,01:10:17,16,10,1, 11.9,1,1, 13.386, 10465.549, 516.946, 52907.092 25/09/17,01:10:17,17,10,1, 11.9,1,1, 13.386, 10465.512, 516.925, 52907.014 25/09/17,01:10:17,18,10,1, 11.9,1,1, 13.386, 10465.498, 516.878, 52906.986 25/09/17,01:10:17,19,10,1, 11.9,1,1, 13.386, 10465.505, 516.920, 52907.013 25/09/17,01:10:18,00,10,1, 11.9,1,1, 13.384, 10465.502, 516.920, 52907.013 25/09/17,01:10:18,01,10,1, 11.9,1,1, 13.384, 10465.494, 516.888, 52906.973 25/09/17,01:10:18,02,10,1, 11.9,1,1, 13.384, 10465.478, 516.931, 52906.983 25/09/17,01:10:18,03,10,1, 11.9,1,1, 13.384, 10465.484, 516.935, 52907.064 25/09/17,01:10:18,04,10,1, 11.9,1,1, 13.384, 10465.467, 516.880, 52907.060 25/09/17,01:10:18,05,10,1, 11.9,1,1, 13.384, 10465.461, 516.939, 52907.019 25/09/17,01:10:18,06,10,1, 11.9,1,1, 13.384, 10465.486, 516.954, 52907.064 25/09/17,01:10:18,07,10,1, 11.9,1,1, 13.384, 10465.482, 516.927, 52907.074 25/09/17,01:10:18,08,10,1, 11.9,1,1, 13.384, 10465.437, 516.896, 52906.975 25/09/17,01:10:18,09,10,1, 11.9,1,1, 13.384, 10465.477, 516.955, 52907.113 25/09/17,01:10:18,10,10,1, 11.9,1,1, 13.384, 10465.473, 516.920, 52907.064 25/09/17,01:10:18,11,10,1, 11.9,1,1, 13.384, 10465.415, 516.895, 52906.988 25/09/17,01:10:18,12,10,1, 11.9,1,1, 13.384, 10465.418, 516.937, 52907.089 25/09/17,01:10:18,13,10,1, 11.9,1,1, 13.384, 10465.430, 516.956, 52907.052 25/09/17,01:10:18,14,10,1, 11.9,1,1, 13.384, 10465.426, 516.913, 52907.020 25/09/17,01:10:18,15,10,1, 11.9,1,1, 13.384, 10465.417, 516.941, 52907.024 25/09/17,01:10:18,16,10,1, 11.9,1,1, 13.384, 10465.426, 516.952, 52907.103 25/09/17,01:10:18,17,10,1, 11.9,1,1, 13.384, 10465.426, 516.900, 52907.012 25/09/17,01:10:18,18,10,1, 11.9,1,1, 13.384, 10465.391, 516.947, 52907.020 25/09/17,01:10:18,19,10,1, 11.9,1,1, 13.384, 10465.404, 516.960, 52907.130 25/09/17,01:10:19,00,10,1, 11.9,1,1, 13.383, 10465.401, 516.960, 52907.130 25/09/17,01:10:19,01,10,1, 11.9,1,1, 13.383, 10465.354, 516.919, 52907.049 25/09/17,01:10:19,02,10,1, 11.9,1,1, 13.383, 10465.362, 516.980, 52907.107 25/09/17,01:10:19,03,10,1, 11.9,1,1, 13.383, 10465.347, 516.961, 52907.069 25/09/17,01:10:19,04,10,1, 11.9,1,1, 13.383, 10465.361, 516.907, 52906.961 25/09/17,01:10:19,05,10,1, 11.9,1,1, 13.383, 10465.358, 516.969, 52907.141 25/09/17,01:10:19,06,10,1, 11.9,1,1, 13.383, 10465.378, 516.953, 52907.040 25/09/17,01:10:19,07,10,1, 11.9,1,1, 13.383, 10465.334, 516.921, 52906.974 25/09/17,01:10:19,08,10,1, 11.9,1,1, 13.383, 10465.328, 516.961, 52907.093 25/09/17,01:10:19,09,10,1, 11.9,1,1, 13.383, 10465.336, 516.977, 52907.072 25/09/17,01:10:19,10,10,1, 11.9,1,1, 13.383, 10465.311, 516.933, 52907.042 25/09/17,01:10:19,11,10,1, 11.9,1,1, 13.383, 10465.299, 516.932, 52907.042 25/09/17,01:10:19,12,10,1, 11.9,1,1, 13.383, 10465.311, 516.984, 52907.089 25/09/17,01:10:19,13,10,1, 11.9,1,1, 13.383, 10465.296, 516.923, 52907.025 25/09/17,01:10:19,14,10,1, 11.9,1,1, 13.383, 10465.293, 516.934, 52907.039 25/09/17,01:10:19,15,10,1, 11.9,1,1, 13.383, 10465.292, 516.992, 52907.090 25/09/17,01:10:19,16,10,1, 11.9,1,1, 13.383, 10465.298, 516.961, 52907.083 25/09/17,01:10:19,17,10,1, 11.9,1,1, 13.383, 10465.249, 516.947, 52907.043 25/09/17,01:10:19,18,10,1, 11.9,1,1, 13.383, 10465.274, 517.009, 52907.051 25/09/17,01:10:19,19,10,1, 11.9,1,1, 13.383, 10465.245, 516.967, 52907.012 25/09/17,01:10:20,00,10,1, 11.9,1,1, 13.388, 10465.243, 516.967, 52907.012 25/09/17,01:10:20,01,10,1, 11.9,1,1, 13.388, 10465.258, 517.014, 52907.024 25/09/17,01:10:20,02,10,1, 11.9,1,1, 13.388, 10465.253, 516.963, 52907.099 25/09/17,01:10:20,03,10,1, 11.9,1,1, 13.388, 10465.248, 516.940, 52907.060 25/09/17,01:10:20,04,10,1, 11.9,1,1, 13.388, 10465.217, 516.965, 52907.077 25/09/17,01:10:20,05,10,1, 11.9,1,1, 13.388, 10465.234, 516.988, 52907.154 25/09/17,01:10:20,06,10,1, 11.9,1,1, 13.388, 10465.194, 516.948, 52907.065 25/09/17,01:10:20,07,10,1, 11.9,1,1, 13.388, 10465.201, 516.969, 52907.067 25/09/17,01:10:20,08,10,1, 11.9,1,1, 13.388, 10465.229, 517.007, 52907.072 25/09/17,01:10:20,09,10,1, 11.9,1,1, 13.388, 10465.190, 516.953, 52907.080 25/09/17,01:10:20,10,10,1, 11.9,1,1, 13.388, 10465.206, 516.945, 52907.094 25/09/17,01:10:20,11,10,1, 11.9,1,1, 13.388, 10465.215, 517.024, 52907.130 25/09/17,01:10:20,12,10,1, 11.9,1,1, 13.388, 10465.180, 516.984, 52907.067 25/09/17,01:10:20,13,10,1, 11.9,1,1, 13.388, 10465.148, 516.983, 52907.098 25/09/17,01:10:20,14,10,1, 11.9,1,1, 13.388, 10465.161, 517.022, 52907.075 25/09/17,01:10:20,15,10,1, 11.9,1,1, 13.388, 10465.141, 516.989, 52907.079 25/09/17,01:10:20,16,10,1, 11.9,1,1, 13.388, 10465.116, 516.961, 52907.095 25/09/17,01:10:20,17,10,1, 11.9,1,1, 13.388, 10465.144, 517.037, 52907.109 25/09/17,01:10:20,18,10,1, 11.9,1,1, 13.388, 10465.122, 516.998, 52907.082 25/09/17,01:10:20,19,10,1, 11.9,1,1, 13.388, 10465.090, 516.965, 52907.138 25/09/17,01:10:21,00,10,1, 12.0,1,1, 13.383, 10465.084, 516.965, 52907.138 25/09/17,01:10:21,01,10,1, 12.0,1,1, 13.383, 10465.111, 517.011, 52907.095 25/09/17,01:10:21,02,10,1, 12.0,1,1, 13.383, 10465.115, 516.980, 52907.287 25/09/17,01:10:21,03,10,1, 12.0,1,1, 13.383, 10465.115, 517.016, 52906.990 25/09/17,01:10:21,04,10,1, 12.0,1,1, 13.383, 10465.097, 517.035, 52907.066 25/09/17,01:10:21,05,10,1, 12.0,1,1, 13.383, 10465.100, 516.974, 52907.056 25/09/17,01:10:21,06,10,1, 12.0,1,1, 13.383, 10465.080, 517.003, 52907.083 25/09/17,01:10:21,07,10,1, 12.0,1,1, 13.383, 10465.106, 517.027, 52907.086 25/09/17,01:10:21,08,10,1, 12.0,1,1, 13.383, 10465.086, 517.003, 52907.097 25/09/17,01:10:21,09,10,1, 12.0,1,1, 13.383, 10465.065, 517.016, 52907.137 25/09/17,01:10:21,10,10,1, 12.0,1,1, 13.383, 10465.065, 517.031, 52907.103 25/09/17,01:10:21,11,10,1, 12.0,1,1, 13.383, 10465.028, 516.986, 52907.038 25/09/17,01:10:21,12,10,1, 12.0,1,1, 13.383, 10465.046, 516.970, 52907.043 25/09/17,01:10:21,13,10,1, 12.0,1,1, 13.383, 10465.056, 517.040, 52907.037 25/09/17,01:10:21,14,10,1, 12.0,1,1, 13.383, 10465.027, 517.010, 52907.122 25/09/17,01:10:21,15,10,1, 12.0,1,1, 13.383, 10465.024, 516.965, 52907.009 25/09/17,01:10:21,16,10,1, 12.0,1,1, 13.383, 10465.041, 517.040, 52907.077 25/09/17,01:10:21,17,10,1, 12.0,1,1, 13.383, 10465.051, 516.998, 52907.057 25/09/17,01:10:21,18,10,1, 12.0,1,1, 13.383, 10464.984, 516.978, 52907.097 25/09/17,01:10:21,19,10,1, 12.0,1,1, 13.383, 10465.023, 517.037, 52907.078 25/09/17,01:10:22,00,10,1, 12.0,1,1, 13.383, 10465.018, 517.037, 52907.078 25/09/17,01:10:22,01,10,1, 12.0,1,1, 13.383, 10465.006, 516.978, 52907.088 25/09/17,01:10:22,02,10,1, 12.0,1,1, 13.383, 10465.016, 517.036, 52907.117 25/09/17,01:10:22,03,10,1, 12.0,1,1, 13.383, 10464.969, 517.037, 52907.112 25/09/17,01:10:22,04,10,1, 12.0,1,1, 13.383, 10465.003, 516.976, 52907.039 25/09/17,01:10:22,05,10,1, 12.0,1,1, 13.383, 10464.982, 517.010, 52907.079 25/09/17,01:10:22,06,10,1, 12.0,1,1, 13.383, 10464.977, 517.057, 52907.130 25/09/17,01:10:22,07,10,1, 12.0,1,1, 13.383, 10464.969, 516.983, 52907.094 25/09/17,01:10:22,08,10,1, 12.0,1,1, 13.383, 10464.983, 517.004, 52907.143 25/09/17,01:10:22,09,10,1, 12.0,1,1, 13.383, 10464.979, 517.078, 52907.177 25/09/17,01:10:22,10,10,1, 12.0,1,1, 13.383, 10464.966, 517.006, 52907.125 25/09/17,01:10:22,11,10,1, 12.0,1,1, 13.383, 10464.957, 517.002, 52907.089 25/09/17,01:10:22,12,10,1, 12.0,1,1, 13.383, 10464.974, 517.060, 52907.122 25/09/17,01:10:22,13,10,1, 12.0,1,1, 13.383, 10464.947, 517.014, 52907.096 25/09/17,01:10:22,14,10,1, 12.0,1,1, 13.383, 10464.921, 517.019, 52907.108 25/09/17,01:10:22,15,10,1, 12.0,1,1, 13.383, 10464.942, 517.038, 52907.136 25/09/17,01:10:22,16,10,1, 12.0,1,1, 13.383, 10464.918, 517.011, 52907.133 25/09/17,01:10:22,17,10,1, 12.0,1,1, 13.383, 10464.924, 517.003, 52907.099 25/09/17,01:10:22,18,10,1, 12.0,1,1, 13.383, 10464.932, 517.046, 52907.121 25/09/17,01:10:22,19,10,1, 12.0,1,1, 13.383, 10464.926, 517.026, 52907.130 25/09/17,01:10:23,00,10,1, 12.0,1,1, 13.385, 10464.926, 517.026, 52907.130 25/09/17,01:10:23,01,10,1, 12.0,1,1, 13.385, 10464.913, 517.048, 52907.123 25/09/17,01:10:23,02,10,1, 12.0,1,1, 13.385, 10464.931, 517.029, 52907.119 25/09/17,01:10:23,03,10,1, 12.0,1,1, 13.385, 10464.880, 517.002, 52907.108 25/09/17,01:10:23,04,10,1, 12.0,1,1, 13.385, 10464.901, 517.052, 52907.128 25/09/17,01:10:23,05,10,1, 12.0,1,1, 13.385, 10464.907, 517.043, 52907.150 25/09/17,01:10:23,06,10,1, 12.0,1,1, 13.385, 10464.894, 516.985, 52907.127 25/09/17,01:10:23,07,10,1, 12.0,1,1, 13.385, 10464.876, 517.017, 52907.120 25/09/17,01:10:23,08,10,1, 12.0,1,1, 13.385, 10464.887, 517.026, 52907.114 25/09/17,01:10:23,09,10,1, 12.0,1,1, 13.385, 10464.889, 517.011, 52907.123 25/09/17,01:10:23,10,10,1, 12.0,1,1, 13.385, 10464.844, 517.036, 52907.109 25/09/17,01:10:23,11,10,1, 12.0,1,1, 13.385, 10464.860, 517.064, 52907.125 25/09/17,01:10:23,12,10,1, 12.0,1,1, 13.385, 10464.850, 516.996, 52907.084 25/09/17,01:10:23,13,10,1, 12.0,1,1, 13.385, 10464.848, 517.024, 52907.107 25/09/17,01:10:23,14,10,1, 12.0,1,1, 13.385, 10464.865, 517.072, 52907.131 25/09/17,01:10:23,15,10,1, 12.0,1,1, 13.385, 10464.838, 517.021, 52907.124 25/09/17,01:10:23,16,10,1, 12.0,1,1, 13.385, 10464.828, 517.027, 52907.146 25/09/17,01:10:23,17,10,1, 12.0,1,1, 13.385, 10464.792, 517.073, 52907.126 25/09/17,01:10:23,18,10,1, 12.0,1,1, 13.385, 10464.831, 517.035, 52907.165 25/09/17,01:10:23,19,10,1, 12.0,1,1, 13.385, 10464.829, 516.995, 52907.077 25/09/17,01:10:24,00,10,1, 11.9,1,1, 13.383, 10464.826, 516.995, 52907.077 25/09/17,01:10:24,01,10,1, 11.9,1,1, 13.383, 10464.820, 517.017, 52907.102 25/09/17,01:10:24,02,10,1, 11.9,1,1, 13.383, 10464.772, 517.012, 52907.048 25/09/17,01:10:24,03,10,1, 11.9,1,1, 13.383, 10464.809, 517.078, 52907.087 25/09/17,01:10:24,04,10,1, 11.9,1,1, 13.383, 10464.821, 517.046, 52907.055 25/09/17,01:10:24,05,10,1, 11.9,1,1, 13.383, 10464.764, 517.023, 52907.044 25/09/17,01:10:24,06,10,1, 11.9,1,1, 13.383, 10464.815, 517.044, 52907.052 25/09/17,01:10:24,07,10,1, 11.9,1,1, 13.383, 10464.774, 517.095, 52907.220 25/09/17,01:10:24,08,10,1, 11.9,1,1, 13.383, 10464.779, 517.020, 52907.048 25/09/17,01:10:24,09,10,1, 11.9,1,1, 13.383, 10464.751, 517.049, 52907.110 25/09/17,01:10:24,10,10,1, 11.9,1,1, 13.383, 10464.770, 517.107, 52907.155 25/09/17,01:10:24,11,10,1, 11.9,1,1, 13.383, 10464.764, 517.005, 52907.102 25/09/17,01:10:24,12,10,1, 11.9,1,1, 13.383, 10464.761, 517.081, 52907.186 25/09/17,01:10:24,13,10,1, 11.9,1,1, 13.383, 10464.779, 517.094, 52907.174 25/09/17,01:10:24,14,10,1, 11.9,1,1, 13.383, 10464.779, 517.046, 52907.113 25/09/17,01:10:24,15,10,1, 11.9,1,1, 13.383, 10464.738, 517.059, 52907.110 25/09/17,01:10:24,16,10,1, 11.9,1,1, 13.383, 10464.769, 517.099, 52907.158 25/09/17,01:10:24,17,10,1, 11.9,1,1, 13.383, 10464.763, 517.049, 52907.168 25/09/17,01:10:24,18,10,1, 11.9,1,1, 13.383, 10464.736, 517.056, 52907.127 25/09/17,01:10:24,19,10,1, 11.9,1,1, 13.383, 10464.764, 517.077, 52907.082 25/09/17,01:10:25,00,10,1, 11.9,1,1, 13.386, 10464.759, 517.077, 52907.082 25/09/17,01:10:25,01,10,1, 11.9,1,1, 13.386, 10464.737, 517.014, 52907.129 25/09/17,01:10:25,02,10,1, 11.9,1,1, 13.386, 10464.711, 517.093, 52907.183 25/09/17,01:10:25,03,10,1, 11.9,1,1, 13.386, 10464.731, 517.066, 52907.179 25/09/17,01:10:25,04,10,1, 11.9,1,1, 13.386, 10464.710, 517.027, 52907.098 25/09/17,01:10:25,05,10,1, 11.9,1,1, 13.386, 10464.718, 517.074, 52907.170 25/09/17,01:10:25,06,10,1, 11.9,1,1, 13.386, 10464.716, 517.088, 52907.196 25/09/17,01:10:25,07,10,1, 11.9,1,1, 13.386, 10464.698, 517.040, 52907.141 25/09/17,01:10:25,08,10,1, 11.9,1,1, 13.386, 10464.712, 517.078, 52907.089 25/09/17,01:10:25,09,10,1, 11.9,1,1, 13.386, 10464.730, 517.116, 52907.170 25/09/17,01:10:25,10,10,1, 11.9,1,1, 13.386, 10464.662, 517.068, 52907.201 25/09/17,01:10:25,11,10,1, 11.9,1,1, 13.386, 10464.677, 517.064, 52907.129 25/09/17,01:10:25,12,10,1, 11.9,1,1, 13.386, 10464.685, 517.124, 52907.231 25/09/17,01:10:25,13,10,1, 11.9,1,1, 13.386, 10464.690, 517.067, 52907.176 25/09/17,01:10:25,14,10,1, 11.9,1,1, 13.386, 10464.671, 517.083, 52907.237 25/09/17,01:10:25,15,10,1, 11.9,1,1, 13.386, 10464.696, 517.122, 52907.237 25/09/17,01:10:25,16,10,1, 11.9,1,1, 13.386, 10464.683, 517.091, 52907.134 25/09/17,01:10:25,17,10,1, 11.9,1,1, 13.386, 10464.651, 517.079, 52907.189 25/09/17,01:10:25,18,10,1, 11.9,1,1, 13.386, 10464.667, 517.105, 52907.166 25/09/17,01:10:25,19,10,1, 11.9,1,1, 13.386, 10464.679, 517.108, 52907.220 25/09/17,01:10:26,00,09,1, 11.9,1,1, 13.384, 10464.675, 517.108, 52907.220 25/09/17,01:10:26,01,09,1, 11.9,1,1, 13.384, 10464.666, 517.114, 52907.191 25/09/17,01:10:26,02,09,1, 11.9,1,1, 13.384, 10464.646, 517.104, 52907.152 25/09/17,01:10:26,03,09,1, 11.9,1,1, 13.384, 10464.637, 517.070, 52907.136 25/09/17,01:10:26,04,09,1, 11.9,1,1, 13.384, 10464.631, 517.113, 52907.199 25/09/17,01:10:26,05,09,1, 11.9,1,1, 13.384, 10464.654, 517.107, 52907.168 25/09/17,01:10:26,06,09,1, 11.9,1,1, 13.384, 10464.634, 517.088, 52907.162 25/09/17,01:10:26,07,09,1, 11.9,1,1, 13.384, 10464.641, 517.109, 52907.171 25/09/17,01:10:26,08,09,1, 11.9,1,1, 13.384, 10464.628, 517.139, 52907.239 25/09/17,01:10:26,09,09,1, 11.9,1,1, 13.384, 10464.615, 517.069, 52907.189 25/09/17,01:10:26,10,09,1, 11.9,1,1, 13.384, 10464.591, 517.066, 52907.111 25/09/17,01:10:26,11,09,1, 11.9,1,1, 13.384, 10464.608, 517.129, 52907.127 25/09/17,01:10:26,12,09,1, 11.9,1,1, 13.384, 10464.606, 517.071, 52907.121 25/09/17,01:10:26,13,09,1, 11.9,1,1, 13.384, 10464.602, 517.068, 52907.202 25/09/17,01:10:26,14,09,1, 11.9,1,1, 13.384, 10464.610, 517.121, 52907.207 25/09/17,01:10:26,15,09,1, 11.9,1,1, 13.384, 10464.601, 517.103, 52907.217 25/09/17,01:10:26,16,09,1, 11.9,1,1, 13.384, 10464.567, 517.065, 52907.162 25/09/17,01:10:26,17,09,1, 11.9,1,1, 13.384, 10464.607, 517.118, 52907.151 25/09/17,01:10:26,18,09,1, 11.9,1,1, 13.384, 10464.585, 517.140, 52907.221 25/09/17,01:10:26,19,09,1, 11.9,1,1, 13.384, 10464.575, 517.073, 52907.153 25/09/17,01:10:27,00,09,1, 11.9,1,1, 13.387, 10464.567, 517.073, 52907.153 25/09/17,01:10:27,01,09,1, 11.9,1,1, 13.387, 10464.581, 517.134, 52907.211 25/09/17,01:10:27,02,09,1, 11.9,1,1, 13.387, 10464.560, 517.075, 52907.186 25/09/17,01:10:27,03,09,1, 11.9,1,1, 13.387, 10464.586, 517.116, 52907.167 25/09/17,01:10:27,04,09,1, 11.9,1,1, 13.387, 10464.545, 517.156, 52907.252 25/09/17,01:10:27,05,09,1, 11.9,1,1, 13.387, 10464.557, 517.084, 52907.198 25/09/17,01:10:27,06,09,1, 11.9,1,1, 13.387, 10464.562, 517.134, 52907.194 25/09/17,01:10:27,07,09,1, 11.9,1,1, 13.387, 10464.573, 517.156, 52907.273 25/09/17,01:10:27,08,09,1, 11.9,1,1, 13.387, 10464.558, 517.104, 52907.182 25/09/17,01:10:27,09,09,1, 11.9,1,1, 13.387, 10464.520, 517.121, 52907.236 25/09/17,01:10:27,10,09,1, 11.9,1,1, 13.387, 10464.537, 517.148, 52907.275 25/09/17,01:10:27,11,09,1, 11.9,1,1, 13.387, 10464.543, 517.117, 52907.124 25/09/17,01:10:27,12,09,1, 11.9,1,1, 13.387, 10464.519, 517.081, 52907.126 25/09/17,01:10:27,13,09,1, 11.9,1,1, 13.387, 10464.561, 517.158, 52907.152 25/09/17,01:10:27,14,09,1, 11.9,1,1, 13.387, 10464.519, 517.130, 52907.197 25/09/17,01:10:27,15,09,1, 11.9,1,1, 13.387, 10464.527, 517.087, 52907.197 25/09/17,01:10:27,16,09,1, 11.9,1,1, 13.387, 10464.547, 517.159, 52907.254 25/09/17,01:10:27,17,09,1, 11.9,1,1, 13.387, 10464.535, 517.130, 52907.264 25/09/17,01:10:27,18,09,1, 11.9,1,1, 13.387, 10464.499, 517.094, 52907.130 25/09/17,01:10:27,19,09,1, 11.9,1,1, 13.387, 10464.513, 517.124, 52907.230 25/09/17,01:10:28,00,10,1, 11.9,1,1, 13.385, 10464.509, 517.124, 52907.230 25/09/17,01:10:28,01,10,1, 11.9,1,1, 13.385, 10464.490, 517.121, 52907.178 25/09/17,01:10:28,02,10,1, 11.9,1,1, 13.385, 10464.494, 517.133, 52907.193 25/09/17,01:10:28,03,10,1, 11.9,1,1, 13.385, 10464.516, 517.176, 52907.261 25/09/17,01:10:28,04,10,1, 11.9,1,1, 13.385, 10464.507, 517.132, 52907.178 25/09/17,01:10:28,05,10,1, 11.9,1,1, 13.385, 10464.489, 517.160, 52907.256 25/09/17,01:10:28,06,10,1, 11.9,1,1, 13.385, 10464.518, 517.169, 52907.269 25/09/17,01:10:28,07,10,1, 11.9,1,1, 13.385, 10464.486, 517.133, 52907.172 25/09/17,01:10:28,08,10,1, 11.9,1,1, 13.385, 10464.473, 517.138, 52907.216 25/09/17,01:10:28,09,10,1, 11.9,1,1, 13.385, 10464.492, 517.176, 52907.254 25/09/17,01:10:28,10,10,1, 11.9,1,1, 13.385, 10464.467, 517.130, 52907.256 25/09/17,01:10:28,11,10,1, 11.9,1,1, 13.385, 10464.471, 517.129, 52907.175 25/09/17,01:10:28,12,10,1, 11.9,1,1, 13.385, 10464.469, 517.186, 52907.266 25/09/17,01:10:28,13,10,1, 11.9,1,1, 13.385, 10464.469, 517.161, 52907.201 25/09/17,01:10:28,14,10,1, 11.9,1,1, 13.385, 10464.461, 517.148, 52907.201 25/09/17,01:10:28,15,10,1, 11.9,1,1, 13.385, 10464.463, 517.172, 52907.224 25/09/17,01:10:28,16,10,1, 11.9,1,1, 13.385, 10464.456, 517.178, 52907.212 25/09/17,01:10:28,17,10,1, 11.9,1,1, 13.385, 10464.444, 517.156, 52907.204 25/09/17,01:10:28,18,10,1, 11.9,1,1, 13.385, 10464.455, 517.207, 52907.258 25/09/17,01:10:28,19,10,1, 11.9,1,1, 13.385, 10464.467, 517.195, 52907.272 25/09/17,01:10:29,00,10,1, 11.9,1,1, 13.384, 10464.467, 517.195, 52907.272 25/09/17,01:10:29,01,10,1, 11.9,1,1, 13.384, 10464.423, 517.213, 52907.264 25/09/17,01:10:29,02,10,1, 11.9,1,1, 13.384, 10464.444, 517.204, 52907.274 25/09/17,01:10:29,03,10,1, 11.9,1,1, 13.384, 10464.421, 517.156, 52907.198 25/09/17,01:10:29,04,10,1, 11.9,1,1, 13.384, 10464.405, 517.213, 52907.240 25/09/17,01:10:29,05,10,1, 11.9,1,1, 13.384, 10464.429, 517.223, 52907.221 25/09/17,01:10:29,06,10,1, 11.9,1,1, 13.384, 10464.418, 517.182, 52907.253 25/09/17,01:10:29,07,10,1, 11.9,1,1, 13.384, 10464.406, 517.176, 52907.218 25/09/17,01:10:29,08,10,1, 11.9,1,1, 13.384, 10464.431, 517.229, 52907.234 25/09/17,01:10:29,09,10,1, 11.9,1,1, 13.384, 10464.415, 517.187, 52907.153 25/09/17,01:10:29,10,10,1, 11.9,1,1, 13.384, 10464.406, 517.194, 52907.171 25/09/17,01:10:29,11,10,1, 11.9,1,1, 13.384, 10464.402, 517.250, 52907.327 25/09/17,01:10:29,12,10,1, 11.9,1,1, 13.384, 10464.391, 517.207, 52907.190 25/09/17,01:10:29,13,10,1, 11.9,1,1, 13.384, 10464.380, 517.168, 52907.235 25/09/17,01:10:29,14,10,1, 11.9,1,1, 13.384, 10464.376, 517.237, 52907.303 25/09/17,01:10:29,15,10,1, 11.9,1,1, 13.384, 10464.390, 517.215, 52907.292 25/09/17,01:10:29,16,10,1, 11.9,1,1, 13.384, 10464.396, 517.172, 52907.212 25/09/17,01:10:29,17,10,1, 11.9,1,1, 13.384, 10464.397, 517.237, 52907.279 25/09/17,01:10:29,18,10,1, 11.9,1,1, 13.384, 10464.372, 517.215, 52907.276 25/09/17,01:10:29,19,10,1, 11.9,1,1, 13.384, 10464.348, 517.172, 52907.253 25/09/17,01:10:30,00,09,1, 11.9,1,1, 13.382, 10464.342, 517.172, 52907.253 25/09/17,01:10:30,01,09,1, 11.9,1,1, 13.382, 10464.376, 517.238, 52907.213 25/09/17,01:10:30,02,09,1, 11.9,1,1, 13.382, 10464.366, 517.179, 52907.210 25/09/17,01:10:30,03,09,1, 11.9,1,1, 13.382, 10464.330, 517.218, 52907.237 25/09/17,01:10:30,04,09,1, 11.9,1,1, 13.382, 10464.347, 517.246, 52907.239 25/09/17,01:10:30,05,09,1, 11.9,1,1, 13.382, 10464.336, 517.214, 52907.206 25/09/17,01:10:30,06,09,1, 11.9,1,1, 13.382, 10464.331, 517.198, 52907.267 25/09/17,01:10:30,07,09,1, 11.9,1,1, 13.382, 10464.332, 517.273, 52907.285 25/09/17,01:10:30,08,09,1, 11.9,1,1, 13.382, 10464.331, 517.214, 52907.218 25/09/17,01:10:30,09,09,1, 11.9,1,1, 13.382, 10464.328, 517.196, 52907.230 25/09/17,01:10:30,10,09,1, 11.9,1,1, 13.382, 10464.321, 517.243, 52907.325 25/09/17,01:10:30,11,09,1, 11.9,1,1, 13.382, 10464.324, 517.265, 52907.251 25/09/17,01:10:30,12,09,1, 11.9,1,1, 13.382, 10464.300, 517.211, 52907.202 25/09/17,01:10:30,13,09,1, 11.9,1,1, 13.382, 10464.323, 517.269, 52907.247 25/09/17,01:10:30,14,09,1, 11.9,1,1, 13.382, 10464.318, 517.293, 52907.261 25/09/17,01:10:30,15,09,1, 11.9,1,1, 13.382, 10464.291, 517.214, 52907.296 25/09/17,01:10:30,16,09,1, 11.9,1,1, 13.382, 10464.299, 517.272, 52907.271 25/09/17,01:10:30,17,09,1, 11.9,1,1, 13.382, 10464.318, 517.280, 52907.236 25/09/17,01:10:30,18,09,1, 11.9,1,1, 13.382, 10464.279, 517.255, 52907.318 25/09/17,01:10:30,19,09,1, 11.9,1,1, 13.382, 10464.278, 517.278, 52907.224 25/09/17,01:10:31,00,09,1, 11.9,1,1, 13.382, 10464.275, 517.278, 52907.224 25/09/17,01:10:31,01,09,1, 11.9,1,1, 13.382, 10464.282, 517.272, 52907.265 25/09/17,01:10:31,02,09,1, 11.9,1,1, 13.382, 10464.270, 517.235, 52907.274 25/09/17,01:10:31,03,09,1, 11.9,1,1, 13.382, 10464.294, 517.321, 52907.306 25/09/17,01:10:31,04,09,1, 11.9,1,1, 13.382, 10464.273, 517.283, 52907.325 25/09/17,01:10:31,05,09,1, 11.9,1,1, 13.382, 10464.292, 517.269, 52907.254 25/09/17,01:10:31,06,09,1, 11.9,1,1, 13.382, 10464.291, 517.308, 52907.282 25/09/17,01:10:31,07,09,1, 11.9,1,1, 13.382, 10464.275, 517.279, 52907.304 25/09/17,01:10:31,08,09,1, 11.9,1,1, 13.382, 10464.269, 517.247, 52907.285 25/09/17,01:10:31,09,09,1, 11.9,1,1, 13.382, 10464.284, 517.322, 52907.316 25/09/17,01:10:31,10,09,1, 11.9,1,1, 13.382, 10464.285, 517.297, 52907.369 25/09/17,01:10:31,11,09,1, 11.9,1,1, 13.382, 10464.228, 517.251, 52907.232 25/09/17,01:10:31,12,09,1, 11.9,1,1, 13.382, 10464.250, 517.326, 52907.318 25/09/17,01:10:31,13,09,1, 11.9,1,1, 13.382, 10464.237, 517.332, 52907.361 25/09/17,01:10:31,14,09,1, 11.9,1,1, 13.382, 10464.258, 517.300, 52907.343 25/09/17,01:10:31,15,09,1, 11.9,1,1, 13.382, 10464.237, 517.329, 52907.398 25/09/17,01:10:31,16,09,1, 11.9,1,1, 13.382, 10464.243, 517.348, 52907.305 25/09/17,01:10:31,17,09,1, 11.9,1,1, 13.382, 10464.222, 517.299, 52907.274 25/09/17,01:10:31,18,09,1, 11.9,1,1, 13.382, 10464.222, 517.313, 52907.326 25/09/17,01:10:31,19,09,1, 11.9,1,1, 13.382, 10464.229, 517.351, 52907.385 25/09/17,01:10:32,00,09,1, 11.9,1,1, 13.382, 10464.225, 517.351, 52907.385 25/09/17,01:10:32,01,09,1, 11.9,1,1, 13.382, 10464.213, 517.306, 52907.311 25/09/17,01:10:32,02,09,1, 11.9,1,1, 13.382, 10464.231, 517.350, 52907.329 25/09/17,01:10:32,03,09,1, 11.9,1,1, 13.382, 10464.235, 517.292, 52907.336 25/09/17,01:10:32,04,09,1, 11.9,1,1, 13.382, 10464.209, 517.308, 52907.248 25/09/17,01:10:32,05,09,1, 11.9,1,1, 13.382, 10464.236, 517.355, 52907.344 25/09/17,01:10:32,06,09,1, 11.9,1,1, 13.382, 10464.212, 517.328, 52907.292 25/09/17,01:10:32,07,09,1, 11.9,1,1, 13.382, 10464.189, 517.309, 52907.371 25/09/17,01:10:32,08,09,1, 11.9,1,1, 13.382, 10464.206, 517.374, 52907.372 25/09/17,01:10:32,09,09,1, 11.9,1,1, 13.382, 10464.174, 517.316, 52907.367 25/09/17,01:10:32,10,09,1, 11.9,1,1, 13.382, 10464.200, 517.310, 52907.333 25/09/17,01:10:32,11,09,1, 11.9,1,1, 13.382, 10464.205, 517.385, 52907.435 25/09/17,01:10:32,12,09,1, 11.9,1,1, 13.382, 10464.186, 517.383, 52907.495 25/09/17,01:10:32,13,09,1, 11.9,1,1, 13.382, 10464.215, 517.330, 52907.277 25/09/17,01:10:32,14,09,1, 11.9,1,1, 13.382, 10464.205, 517.342, 52907.339 25/09/17,01:10:32,15,09,1, 11.9,1,1, 13.382, 10464.169, 517.389, 52907.311 25/09/17,01:10:32,16,09,1, 11.9,1,1, 13.382, 10464.167, 517.351, 52907.337 25/09/17,01:10:32,17,09,1, 11.9,1,1, 13.382, 10464.181, 517.349, 52907.314 25/09/17,01:10:32,18,09,1, 11.9,1,1, 13.382, 10464.155, 517.406, 52907.405 25/09/17,01:10:32,19,09,1, 11.9,1,1, 13.382, 10464.181, 517.351, 52907.290 25/09/17,01:10:33,00,09,1, 11.9,1,1, 13.383, 10464.175, 517.351, 52907.290 25/09/17,01:10:33,01,09,1, 11.9,1,1, 13.383, 10464.182, 517.412, 52907.272 25/09/17,01:10:33,02,09,1, 11.9,1,1, 13.383, 10464.148, 517.363, 52907.411 25/09/17,01:10:33,03,09,1, 11.9,1,1, 13.383, 10464.145, 517.359, 52907.335 25/09/17,01:10:33,04,09,1, 11.9,1,1, 13.383, 10464.161, 517.409, 52907.357 25/09/17,01:10:33,05,09,1, 11.9,1,1, 13.383, 10464.157, 517.373, 52907.363 25/09/17,01:10:33,06,09,1, 11.9,1,1, 13.383, 10464.121, 517.345, 52907.306 25/09/17,01:10:33,07,09,1, 11.9,1,1, 13.383, 10464.151, 517.389, 52907.303 25/09/17,01:10:33,08,09,1, 11.9,1,1, 13.383, 10464.136, 517.395, 52907.344 25/09/17,01:10:33,09,09,1, 11.9,1,1, 13.383, 10464.104, 517.355, 52907.378 25/09/17,01:10:33,10,09,1, 11.9,1,1, 13.383, 10464.104, 517.417, 52907.382 25/09/17,01:10:33,11,09,1, 11.9,1,1, 13.383, 10464.113, 517.407, 52907.401 25/09/17,01:10:33,12,09,1, 11.9,1,1, 13.383, 10464.086, 517.358, 52907.299 25/09/17,01:10:33,13,09,1, 11.9,1,1, 13.383, 10464.095, 517.387, 52907.333 25/09/17,01:10:33,14,09,1, 11.9,1,1, 13.383, 10464.093, 517.440, 52907.401 25/09/17,01:10:33,15,09,1, 11.9,1,1, 13.383, 10464.106, 517.366, 52907.362 25/09/17,01:10:33,16,09,1, 11.9,1,1, 13.383, 10464.078, 517.402, 52907.353 25/09/17,01:10:33,17,09,1, 11.9,1,1, 13.383, 10464.084, 517.426, 52907.397 25/09/17,01:10:33,18,09,1, 11.9,1,1, 13.383, 10464.075, 517.406, 52907.357 25/09/17,01:10:33,19,09,1, 11.9,1,1, 13.383, 10464.069, 517.397, 52907.373 25/09/17,01:10:34,00,09,1, 11.9,1,1, 13.384, 10464.066, 517.397, 52907.373 25/09/17,01:10:34,01,09,1, 11.9,1,1, 13.384, 10464.088, 517.412, 52907.302 25/09/17,01:10:34,02,09,1, 11.9,1,1, 13.384, 10464.059, 517.393, 52907.368 25/09/17,01:10:34,03,09,1, 11.9,1,1, 13.384, 10464.066, 517.439, 52907.389 25/09/17,01:10:34,04,09,1, 11.9,1,1, 13.384, 10464.042, 517.403, 52907.361 25/09/17,01:10:34,05,09,1, 11.9,1,1, 13.384, 10464.030, 517.383, 52907.392 25/09/17,01:10:34,06,09,1, 11.9,1,1, 13.384, 10464.049, 517.449, 52907.425 25/09/17,01:10:34,07,09,1, 11.9,1,1, 13.384, 10464.051, 517.438, 52907.332 25/09/17,01:10:34,08,09,1, 11.9,1,1, 13.384, 10464.003, 517.376, 52907.353 25/09/17,01:10:34,09,09,1, 11.9,1,1, 13.384, 10464.010, 517.438, 52907.351 25/09/17,01:10:34,10,09,1, 11.9,1,1, 13.384, 10464.054, 517.478, 52907.371 25/09/17,01:10:34,11,09,1, 11.9,1,1, 13.384, 10464.014, 517.396, 52907.307 25/09/17,01:10:34,12,09,1, 11.9,1,1, 13.384, 10463.995, 517.449, 52907.332 25/09/17,01:10:34,13,09,1, 11.9,1,1, 13.384, 10464.023, 517.455, 52907.395 25/09/17,01:10:34,14,09,1, 11.9,1,1, 13.384, 10463.979, 517.406, 52907.325 25/09/17,01:10:34,15,09,1, 11.9,1,1, 13.384, 10463.946, 517.410, 52907.378 25/09/17,01:10:34,16,09,1, 11.9,1,1, 13.384, 10463.982, 517.462, 52907.449 25/09/17,01:10:34,17,09,1, 11.9,1,1, 13.384, 10463.980, 517.424, 52907.374 25/09/17,01:10:34,18,09,1, 11.9,1,1, 13.384, 10463.946, 517.452, 52907.432 25/09/17,01:10:34,19,09,1, 11.9,1,1, 13.384, 10463.965, 517.475, 52907.370 25/09/17,01:10:35,00,09,1, 11.8,1,1, 13.381, 10463.958, 517.475, 52907.370 25/09/17,01:10:35,01,09,1, 11.8,1,1, 13.381, 10463.916, 517.424, 52907.339 25/09/17,01:10:35,02,09,1, 11.8,1,1, 13.381, 10463.955, 517.519, 52907.464 25/09/17,01:10:35,03,09,1, 11.8,1,1, 13.381, 10463.924, 517.444, 52907.373 25/09/17,01:10:35,04,09,1, 11.8,1,1, 13.381, 10463.924, 517.469, 52907.426 25/09/17,01:10:35,05,09,1, 11.8,1,1, 13.381, 10463.934, 517.511, 52907.413 25/09/17,01:10:35,06,09,1, 11.8,1,1, 13.381, 10463.936, 517.486, 52907.410 25/09/17,01:10:35,07,09,1, 11.8,1,1, 13.381, 10463.908, 517.453, 52907.357 25/09/17,01:10:35,08,09,1, 11.8,1,1, 13.381, 10463.911, 517.490, 52907.405 25/09/17,01:10:35,09,09,1, 11.8,1,1, 13.381, 10463.892, 517.518, 52907.451 25/09/17,01:10:35,10,09,1, 11.8,1,1, 13.381, 10463.911, 517.454, 52907.337 25/09/17,01:10:35,11,09,1, 11.8,1,1, 13.381, 10463.909, 517.496, 52907.431 25/09/17,01:10:35,12,09,1, 11.8,1,1, 13.381, 10463.929, 517.497, 52907.458 25/09/17,01:10:35,13,09,1, 11.8,1,1, 13.381, 10463.866, 517.450, 52907.409 25/09/17,01:10:35,14,09,1, 11.8,1,1, 13.381, 10463.877, 517.468, 52907.367 25/09/17,01:10:35,15,09,1, 11.8,1,1, 13.381, 10463.882, 517.529, 52907.471 25/09/17,01:10:35,16,09,1, 11.8,1,1, 13.381, 10463.860, 517.476, 52907.353 25/09/17,01:10:35,17,09,1, 11.8,1,1, 13.381, 10463.858, 517.499, 52907.374 25/09/17,01:10:35,18,09,1, 11.8,1,1, 13.381, 10463.876, 517.521, 52907.372 25/09/17,01:10:35,19,09,1, 11.8,1,1, 13.381, 10463.860, 517.452, 52907.398 25/09/17,01:10:36,00,09,1, 12.0,1,1, 13.382, 10463.858, 517.452, 52907.398 25/09/17,01:10:36,01,09,1, 12.0,1,1, 13.382, 10463.879, 517.523, 52907.473 25/09/17,01:10:36,02,09,1, 12.0,1,1, 13.382, 10463.859, 517.479, 52907.394 25/09/17,01:10:36,03,09,1, 12.0,1,1, 13.382, 10463.846, 517.507, 52907.429 25/09/17,01:10:36,04,09,1, 12.0,1,1, 13.382, 10463.837, 517.534, 52907.418 25/09/17,01:10:36,05,09,1, 12.0,1,1, 13.382, 10463.841, 517.500, 52907.440 25/09/17,01:10:36,06,09,1, 12.0,1,1, 13.382, 10463.845, 517.480, 52907.405 25/09/17,01:10:36,07,09,1, 12.0,1,1, 13.382, 10463.837, 517.568, 52907.485 25/09/17,01:10:36,08,09,1, 12.0,1,1, 13.382, 10463.834, 517.494, 52907.381 25/09/17,01:10:36,09,09,1, 12.0,1,1, 13.382, 10463.808, 517.499, 52907.418 25/09/17,01:10:36,10,09,1, 12.0,1,1, 13.382, 10463.819, 517.543, 52907.419 25/09/17,01:10:36,11,09,1, 12.0,1,1, 13.382, 10463.815, 517.517, 52907.424 25/09/17,01:10:36,12,09,1, 12.0,1,1, 13.382, 10463.794, 517.490, 52907.399 25/09/17,01:10:36,13,09,1, 12.0,1,1, 13.382, 10463.822, 517.562, 52907.474 25/09/17,01:10:36,14,09,1, 12.0,1,1, 13.382, 10463.787, 517.549, 52907.478 25/09/17,01:10:36,15,09,1, 12.0,1,1, 13.382, 10463.770, 517.516, 52907.387 25/09/17,01:10:36,16,09,1, 12.0,1,1, 13.382, 10463.778, 517.559, 52907.430 25/09/17,01:10:36,17,09,1, 12.0,1,1, 13.382, 10463.768, 517.561, 52907.413 25/09/17,01:10:36,18,09,1, 12.0,1,1, 13.382, 10463.770, 517.513, 52907.455 25/09/17,01:10:36,19,09,1, 12.0,1,1, 13.382, 10463.784, 517.561, 52907.475 25/09/17,01:10:37,00,10,1, 12.0,1,1, 13.384, 10463.783, 517.561, 52907.475 25/09/17,01:10:37,01,10,1, 12.0,1,1, 13.384, 10463.724, 517.522, 52907.431 25/09/17,01:10:37,02,10,1, 12.0,1,1, 13.384, 10463.755, 517.561, 52907.409 25/09/17,01:10:37,03,10,1, 12.0,1,1, 13.384, 10463.745, 517.547, 52907.507 25/09/17,01:10:37,04,10,1, 12.0,1,1, 13.384, 10463.739, 517.501, 52907.384 25/09/17,01:10:37,05,10,1, 12.0,1,1, 13.384, 10463.750, 517.564, 52907.398 25/09/17,01:10:37,06,10,1, 12.0,1,1, 13.384, 10463.728, 517.556, 52907.472 25/09/17,01:10:37,07,10,1, 12.0,1,1, 13.384, 10463.725, 517.521, 52907.440 25/09/17,01:10:37,08,10,1, 12.0,1,1, 13.384, 10463.717, 517.545, 52907.446 25/09/17,01:10:37,09,10,1, 12.0,1,1, 13.384, 10463.735, 517.573, 52907.534 25/09/17,01:10:37,10,10,1, 12.0,1,1, 13.384, 10463.696, 517.495, 52907.410 25/09/17,01:10:37,11,10,1, 12.0,1,1, 13.384, 10463.705, 517.551, 52907.402 25/09/17,01:10:37,12,10,1, 12.0,1,1, 13.384, 10463.716, 517.570, 52907.505 25/09/17,01:10:37,13,10,1, 12.0,1,1, 13.384, 10463.686, 517.531, 52907.435 25/09/17,01:10:37,14,10,1, 12.0,1,1, 13.384, 10463.716, 517.541, 52907.438 25/09/17,01:10:37,15,10,1, 12.0,1,1, 13.384, 10463.733, 517.577, 52907.463 25/09/17,01:10:37,16,10,1, 12.0,1,1, 13.384, 10463.696, 517.552, 52907.473 25/09/17,01:10:37,17,10,1, 12.0,1,1, 13.384, 10463.699, 517.565, 52907.341 25/09/17,01:10:37,18,10,1, 12.0,1,1, 13.384, 10463.712, 517.625, 52907.463 25/09/17,01:10:37,19,10,1, 12.0,1,1, 13.384, 10463.680, 517.544, 52907.374 25/09/17,01:10:38,00,10,1, 12.0,1,1, 13.382, 10463.674, 517.544, 52907.374 25/09/17,01:10:38,01,10,1, 12.0,1,1, 13.382, 10463.696, 517.622, 52907.512 25/09/17,01:10:38,02,10,1, 12.0,1,1, 13.382, 10463.658, 517.578, 52907.442 25/09/17,01:10:38,03,10,1, 12.0,1,1, 13.382, 10463.630, 517.598, 52907.458 25/09/17,01:10:38,04,10,1, 12.0,1,1, 13.382, 10463.690, 517.634, 52907.613 25/09/17,01:10:38,05,10,1, 12.0,1,1, 13.382, 10463.667, 517.575, 52907.465 25/09/17,01:10:38,06,10,1, 12.0,1,1, 13.382, 10463.651, 517.556, 52907.431 25/09/17,01:10:38,07,10,1, 12.0,1,1, 13.382, 10463.666, 517.615, 52907.529 25/09/17,01:10:38,08,10,1, 12.0,1,1, 13.382, 10463.664, 517.592, 52907.450 25/09/17,01:10:38,09,10,1, 12.0,1,1, 13.382, 10463.640, 517.553, 52907.421 25/09/17,01:10:38,10,10,1, 12.0,1,1, 13.382, 10463.645, 517.606, 52907.482 25/09/17,01:10:38,11,10,1, 12.0,1,1, 13.382, 10463.665, 517.599, 52907.479 25/09/17,01:10:38,12,10,1, 12.0,1,1, 13.382, 10463.616, 517.569, 52907.438 25/09/17,01:10:38,13,10,1, 12.0,1,1, 13.382, 10463.640, 517.611, 52907.514 25/09/17,01:10:38,14,10,1, 12.0,1,1, 13.382, 10463.641, 517.591, 52907.524 25/09/17,01:10:38,15,10,1, 12.0,1,1, 13.382, 10463.627, 517.568, 52907.427 25/09/17,01:10:38,16,10,1, 12.0,1,1, 13.382, 10463.633, 517.612, 52907.491 25/09/17,01:10:38,17,10,1, 12.0,1,1, 13.382, 10463.649, 517.635, 52907.476 25/09/17,01:10:38,18,10,1, 12.0,1,1, 13.382, 10463.576, 517.574, 52907.506 25/09/17,01:10:38,19,10,1, 12.0,1,1, 13.382, 10463.608, 517.600, 52907.453 25/09/17,01:10:39,00,09,1, 11.9,1,1, 13.385, 10463.607, 517.600, 52907.453 25/09/17,01:10:39,01,09,1, 11.9,1,1, 13.385, 10463.592, 517.588, 52907.433 25/09/17,01:10:39,02,09,1, 11.9,1,1, 13.385, 10463.592, 517.600, 52907.512 25/09/17,01:10:39,03,09,1, 11.9,1,1, 13.385, 10463.622, 517.637, 52907.497 25/09/17,01:10:39,04,09,1, 11.9,1,1, 13.385, 10463.565, 517.581, 52907.508 25/09/17,01:10:39,05,09,1, 11.9,1,1, 13.385, 10463.596, 517.581, 52907.390 25/09/17,01:10:39,06,09,1, 11.9,1,1, 13.385, 10463.621, 517.642, 52907.555 25/09/17,01:10:39,07,09,1, 11.9,1,1, 13.385, 10463.563, 517.592, 52907.498 25/09/17,01:10:39,08,09,1, 11.9,1,1, 13.385, 10463.589, 517.614, 52907.548 25/09/17,01:10:39,09,09,1, 11.9,1,1, 13.385, 10463.581, 517.626, 52907.572 25/09/17,01:10:39,10,09,1, 11.9,1,1, 13.385, 10463.579, 517.594, 52907.503 25/09/17,01:10:39,11,09,1, 11.9,1,1, 13.385, 10463.587, 517.589, 52907.472 25/09/17,01:10:39,12,09,1, 11.9,1,1, 13.385, 10463.562, 517.637, 52907.532 25/09/17,01:10:39,13,09,1, 11.9,1,1, 13.385, 10463.558, 517.605, 52907.520 25/09/17,01:10:39,14,09,1, 11.9,1,1, 13.385, 10463.576, 517.615, 52907.529 25/09/17,01:10:39,15,09,1, 11.9,1,1, 13.385, 10463.557, 517.670, 52907.532 25/09/17,01:10:39,16,09,1, 11.9,1,1, 13.385, 10463.563, 517.600, 52907.547 25/09/17,01:10:39,17,09,1, 11.9,1,1, 13.385, 10463.541, 517.592, 52907.433 25/09/17,01:10:39,18,09,1, 11.9,1,1, 13.385, 10463.551, 517.671, 52907.554 25/09/17,01:10:39,19,09,1, 11.9,1,1, 13.385, 10463.549, 517.604, 52907.527 25/09/17,01:10:40,00,08,1, 11.9,1,1, 13.385, 10463.541, 517.604, 52907.527 25/09/17,01:10:40,01,08,1, 11.9,1,1, 13.385, 10463.551, 517.672, 52907.579 25/09/17,01:10:40,02,08,1, 11.9,1,1, 13.385, 10463.522, 517.635, 52907.562 25/09/17,01:10:40,03,08,1, 11.9,1,1, 13.385, 10463.516, 517.640, 52907.500 25/09/17,01:10:40,04,08,1, 11.9,1,1, 13.385, 10463.503, 517.669, 52907.549 25/09/17,01:10:40,05,08,1, 11.9,1,1, 13.385, 10463.515, 517.660, 52907.517 25/09/17,01:10:40,06,08,1, 11.9,1,1, 13.385, 10463.524, 517.633, 52907.536 25/09/17,01:10:40,07,08,1, 11.9,1,1, 13.385, 10463.522, 517.709, 52907.476 25/09/17,01:10:40,08,08,1, 11.9,1,1, 13.385, 10463.526, 517.668, 52907.553 25/09/17,01:10:40,09,08,1, 11.9,1,1, 13.385, 10463.481, 517.642, 52907.511 25/09/17,01:10:40,10,08,1, 11.9,1,1, 13.385, 10463.494, 517.695, 52907.518 25/09/17,01:10:40,11,08,1, 11.9,1,1, 13.385, 10463.519, 517.669, 52907.491 25/09/17,01:10:40,12,08,1, 11.9,1,1, 13.385, 10463.474, 517.638, 52907.473 25/09/17,01:10:40,13,08,1, 11.9,1,1, 13.385, 10463.479, 517.708, 52907.523 25/09/17,01:10:40,14,08,1, 11.9,1,1, 13.385, 10463.499, 517.689, 52907.603 25/09/17,01:10:40,15,08,1, 11.9,1,1, 13.385, 10463.442, 517.645, 52907.569 25/09/17,01:10:40,16,08,1, 11.9,1,1, 13.385, 10463.472, 517.705, 52907.549 25/09/17,01:10:40,17,08,1, 11.9,1,1, 13.385, 10463.487, 517.699, 52907.581 25/09/17,01:10:40,18,08,1, 11.9,1,1, 13.385, 10463.449, 517.648, 52907.567 25/09/17,01:10:40,19,08,1, 11.9,1,1, 13.385, 10463.442, 517.711, 52907.559 25/09/17,01:10:41,00,08,1, 11.9,1,1, 13.383, 10463.440, 517.711, 52907.559 25/09/17,01:10:41,01,08,1, 11.9,1,1, 13.383, 10463.445, 517.671, 52907.564 25/09/17,01:10:41,02,08,1, 11.9,1,1, 13.383, 10463.449, 517.722, 52907.636 25/09/17,01:10:41,03,08,1, 11.9,1,1, 13.383, 10463.475, 517.721, 52907.560 25/09/17,01:10:41,04,08,1, 11.9,1,1, 13.383, 10463.459, 517.683, 52907.542 25/09/17,01:10:41,05,08,1, 11.9,1,1, 13.383, 10463.451, 517.693, 52907.481 25/09/17,01:10:41,06,08,1, 11.9,1,1, 13.383, 10463.454, 517.738, 52907.622 25/09/17,01:10:41,07,08,1, 11.9,1,1, 13.383, 10463.409, 517.685, 52907.536 25/09/17,01:10:41,08,08,1, 11.9,1,1, 13.383, 10463.431, 517.704, 52907.564 25/09/17,01:10:41,09,08,1, 11.9,1,1, 13.383, 10463.413, 517.758, 52907.642 25/09/17,01:10:41,10,08,1, 11.9,1,1, 13.383, 10463.401, 517.715, 52907.541 25/09/17,01:10:41,11,08,1, 11.9,1,1, 13.383, 10463.387, 517.724, 52907.554 25/09/17,01:10:41,12,08,1, 11.9,1,1, 13.383, 10463.415, 517.747, 52907.549 25/09/17,01:10:41,13,08,1, 11.9,1,1, 13.383, 10463.414, 517.730, 52907.548 25/09/17,01:10:41,14,08,1, 11.9,1,1, 13.383, 10463.385, 517.716, 52907.594 25/09/17,01:10:41,15,08,1, 11.9,1,1, 13.383, 10463.413, 517.777, 52907.582 25/09/17,01:10:41,16,08,1, 11.9,1,1, 13.383, 10463.417, 517.746, 52907.557 25/09/17,01:10:41,17,08,1, 11.9,1,1, 13.383, 10463.382, 517.700, 52907.556 25/09/17,01:10:41,18,08,1, 11.9,1,1, 13.383, 10463.385, 517.773, 52907.564 25/09/17,01:10:41,19,08,1, 11.9,1,1, 13.383, 10463.370, 517.732, 52907.587 25/09/17,01:10:42,00,07,1, 12.0,1,1, 13.383, 10463.365, 517.732, 52907.587 25/09/17,01:10:42,01,07,1, 12.0,1,1, 13.383, 10463.394, 517.769, 52907.575 25/09/17,01:10:42,02,07,1, 12.0,1,1, 13.383, 10463.369, 517.755, 52907.574 25/09/17,01:10:42,03,07,1, 12.0,1,1, 13.383, 10463.372, 517.721, 52907.565 25/09/17,01:10:42,04,07,1, 12.0,1,1, 13.383, 10463.361, 517.754, 52907.594 25/09/17,01:10:42,05,07,1, 12.0,1,1, 13.383, 10463.348, 517.756, 52907.614 25/09/17,01:10:42,06,07,1, 12.0,1,1, 13.383, 10463.352, 517.731, 52907.569 25/09/17,01:10:42,07,07,1, 12.0,1,1, 13.383, 10463.356, 517.787, 52907.538 25/09/17,01:10:42,08,07,1, 12.0,1,1, 13.383, 10463.367, 517.791, 52907.587 25/09/17,01:10:42,09,07,1, 12.0,1,1, 13.383, 10463.361, 517.731, 52907.622 25/09/17,01:10:42,10,07,1, 12.0,1,1, 13.383, 10463.344, 517.783, 52907.598 25/09/17,01:10:42,11,07,1, 12.0,1,1, 13.383, 10463.344, 517.780, 52907.623 25/09/17,01:10:42,12,07,1, 12.0,1,1, 13.383, 10463.321, 517.756, 52907.521 25/09/17,01:10:42,13,07,1, 12.0,1,1, 13.383, 10463.356, 517.801, 52907.532 25/09/17,01:10:42,14,07,1, 12.0,1,1, 13.383, 10463.345, 517.809, 52907.595 25/09/17,01:10:42,15,07,1, 12.0,1,1, 13.383, 10463.299, 517.762, 52907.575 25/09/17,01:10:42,16,07,1, 12.0,1,1, 13.383, 10463.300, 517.792, 52907.626 25/09/17,01:10:42,17,07,1, 12.0,1,1, 13.383, 10463.322, 517.804, 52907.595 25/09/17,01:10:42,18,07,1, 12.0,1,1, 13.383, 10463.278, 517.789, 52907.595 25/09/17,01:10:42,19,07,1, 12.0,1,1, 13.383, 10463.294, 517.811, 52907.614 25/09/17,01:10:43,00,07,1, 11.9,1,1, 13.381, 10463.290, 517.811, 52907.614 25/09/17,01:10:43,01,07,1, 11.9,1,1, 13.381, 10463.275, 517.771, 52907.549 25/09/17,01:10:43,02,07,1, 11.9,1,1, 13.381, 10463.278, 517.783, 52907.583 25/09/17,01:10:43,03,07,1, 11.9,1,1, 13.381, 10463.294, 517.817, 52907.589 25/09/17,01:10:43,04,07,1, 11.9,1,1, 13.381, 10463.293, 517.764, 52907.577 25/09/17,01:10:43,05,07,1, 11.9,1,1, 13.381, 10463.288, 517.791, 52907.573 25/09/17,01:10:43,06,07,1, 11.9,1,1, 13.381, 10463.306, 517.822, 52907.628 25/09/17,01:10:43,07,07,1, 11.9,1,1, 13.381, 10463.292, 517.785, 52907.603 25/09/17,01:10:43,08,07,1, 11.9,1,1, 13.381, 10463.288, 517.787, 52907.594 25/09/17,01:10:43,09,07,1, 11.9,1,1, 13.381, 10463.303, 517.834, 52907.584 25/09/17,01:10:43,10,07,1, 11.9,1,1, 13.381, 10463.263, 517.768, 52907.521 25/09/17,01:10:43,11,07,1, 11.9,1,1, 13.381, 10463.271, 517.803, 52907.662 25/09/17,01:10:43,12,07,1, 11.9,1,1, 13.381, 10463.265, 517.860, 52907.684 25/09/17,01:10:43,13,07,1, 11.9,1,1, 13.381, 10463.266, 517.790, 52907.639 25/09/17,01:10:43,14,07,1, 11.9,1,1, 13.381, 10463.248, 517.821, 52907.634 25/09/17,01:10:43,15,07,1, 11.9,1,1, 13.381, 10463.265, 517.858, 52907.709 25/09/17,01:10:43,16,07,1, 11.9,1,1, 13.381, 10463.252, 517.801, 52907.592 25/09/17,01:10:43,17,07,1, 11.9,1,1, 13.381, 10463.240, 517.810, 52907.621 25/09/17,01:10:43,18,07,1, 11.9,1,1, 13.381, 10463.263, 517.873, 52907.617 25/09/17,01:10:43,19,07,1, 11.9,1,1, 13.381, 10463.232, 517.839, 52907.661 25/09/17,01:10:44,00,08,1, 12.0,1,1, 13.381, 10463.232, 517.839, 52907.661 25/09/17,01:10:44,01,08,1, 12.0,1,1, 13.381, 10463.241, 517.873, 52907.712 25/09/17,01:10:44,02,08,1, 12.0,1,1, 13.381, 10463.226, 517.831, 52907.610 25/09/17,01:10:44,03,08,1, 12.0,1,1, 13.381, 10463.212, 517.819, 52907.599 25/09/17,01:10:44,04,08,1, 12.0,1,1, 13.381, 10463.234, 517.866, 52907.687 25/09/17,01:10:44,05,08,1, 12.0,1,1, 13.381, 10463.223, 517.822, 52907.650 25/09/17,01:10:44,06,08,1, 12.0,1,1, 13.381, 10463.215, 517.782, 52907.592 25/09/17,01:10:44,07,08,1, 12.0,1,1, 13.381, 10463.232, 517.858, 52907.709 25/09/17,01:10:44,08,08,1, 12.0,1,1, 13.381, 10463.224, 517.791, 52907.459 25/09/17,01:10:44,09,08,1, 12.0,1,1, 13.381, 10463.164, 517.788, 52907.618 25/09/17,01:10:44,10,08,1, 12.0,1,1, 13.381, 10463.232, 517.866, 52907.751 25/09/17,01:10:44,11,08,1, 12.0,1,1, 13.381, 10463.214, 517.831, 52907.686 25/09/17,01:10:44,12,08,1, 12.0,1,1, 13.381, 10463.155, 517.812, 52907.605 25/09/17,01:10:44,13,08,1, 12.0,1,1, 13.381, 10463.183, 517.867, 52907.718 25/09/17,01:10:44,14,08,1, 12.0,1,1, 13.381, 10463.217, 517.838, 52907.720 25/09/17,01:10:44,15,08,1, 12.0,1,1, 13.381, 10463.179, 517.807, 52907.664 25/09/17,01:10:44,16,08,1, 12.0,1,1, 13.381, 10463.205, 517.861, 52907.635 25/09/17,01:10:44,17,08,1, 12.0,1,1, 13.381, 10463.184, 517.849, 52907.720 25/09/17,01:10:44,18,08,1, 12.0,1,1, 13.381, 10463.182, 517.802, 52907.591 25/09/17,01:10:44,19,08,1, 12.0,1,1, 13.381, 10463.181, 517.829, 52907.663 25/09/17,01:10:45,00,07,1, 12.0,1,1, 13.379, 10463.173, 517.829, 52907.663 25/09/17,01:10:45,01,07,1, 12.0,1,1, 13.379, 10463.151, 517.783, 52907.640 25/09/17,01:10:45,02,07,1, 12.0,1,1, 13.379, 10463.131, 517.862, 52907.658 25/09/17,01:10:45,03,07,1, 12.0,1,1, 13.379, 10463.173, 517.854, 52907.662 25/09/17,01:10:45,04,07,1, 12.0,1,1, 13.379, 10463.146, 517.828, 52907.696 25/09/17,01:10:45,05,07,1, 12.0,1,1, 13.379, 10463.144, 517.849, 52907.655 25/09/17,01:10:45,06,07,1, 12.0,1,1, 13.379, 10463.147, 517.854, 52907.718 25/09/17,01:10:45,07,07,1, 12.0,1,1, 13.379, 10463.108, 517.818, 52907.624 25/09/17,01:10:45,08,07,1, 12.0,1,1, 13.379, 10463.124, 517.855, 52907.703 25/09/17,01:10:45,09,07,1, 12.0,1,1, 13.379, 10463.137, 517.875, 52907.689 25/09/17,01:10:45,10,07,1, 12.0,1,1, 13.379, 10463.116, 517.820, 52907.642 25/09/17,01:10:45,11,07,1, 12.0,1,1, 13.379, 10463.127, 517.860, 52907.648 25/09/17,01:10:45,12,07,1, 12.0,1,1, 13.379, 10463.116, 517.864, 52907.661 25/09/17,01:10:45,13,07,1, 12.0,1,1, 13.379, 10463.094, 517.832, 52907.622 25/09/17,01:10:45,14,07,1, 12.0,1,1, 13.379, 10463.096, 517.846, 52907.638 25/09/17,01:10:45,15,07,1, 12.0,1,1, 13.379, 10463.127, 517.853, 52907.710 25/09/17,01:10:45,16,07,1, 12.0,1,1, 13.379, 10463.094, 517.805, 52907.682 25/09/17,01:10:45,17,07,1, 12.0,1,1, 13.379, 10463.081, 517.852, 52907.655 25/09/17,01:10:45,18,07,1, 12.0,1,1, 13.379, 10463.111, 517.883, 52907.708 25/09/17,01:10:45,19,07,1, 12.0,1,1, 13.379, 10463.070, 517.811, 52907.666 25/09/17,01:10:46,00,07,1, 11.8,1,1, 13.380, 10463.065, 517.811, 52907.666 25/09/17,01:10:46,01,07,1, 11.8,1,1, 13.380, 10463.097, 517.891, 52907.650 25/09/17,01:10:46,02,07,1, 11.8,1,1, 13.380, 10463.057, 517.814, 52907.646 25/09/17,01:10:46,03,07,1, 11.8,1,1, 13.380, 10463.063, 517.825, 52907.690 25/09/17,01:10:46,04,07,1, 11.8,1,1, 13.380, 10463.094, 517.858, 52907.660 25/09/17,01:10:46,05,07,1, 11.8,1,1, 13.380, 10463.055, 517.819, 52907.573 25/09/17,01:10:46,06,07,1, 11.8,1,1, 13.380, 10463.033, 517.830, 52907.705 25/09/17,01:10:46,07,07,1, 11.8,1,1, 13.380, 10463.066, 517.875, 52907.701 25/09/17,01:10:46,08,07,1, 11.8,1,1, 13.380, 10463.068, 517.836, 52907.706 25/09/17,01:10:46,09,07,1, 11.8,1,1, 13.380, 10463.022, 517.816, 52907.652 25/09/17,01:10:46,10,07,1, 11.8,1,1, 13.380, 10463.056, 517.852, 52907.647 25/09/17,01:10:46,11,07,1, 11.8,1,1, 13.380, 10463.037, 517.802, 52907.630 25/09/17,01:10:46,12,07,1, 11.8,1,1, 13.380, 10463.037, 517.825, 52907.642 25/09/17,01:10:46,13,07,1, 11.8,1,1, 13.380, 10463.032, 517.880, 52907.693 25/09/17,01:10:46,14,07,1, 11.8,1,1, 13.380, 10463.025, 517.831, 52907.639 25/09/17,01:10:46,15,07,1, 11.8,1,1, 13.380, 10463.004, 517.847, 52907.678 25/09/17,01:10:46,16,07,1, 11.8,1,1, 13.380, 10463.012, 517.878, 52907.687 25/09/17,01:10:46,17,07,1, 11.8,1,1, 13.380, 10462.978, 517.835, 52907.664 25/09/17,01:10:46,18,07,1, 11.8,1,1, 13.380, 10463.008, 517.815, 52907.672 25/09/17,01:10:46,19,07,1, 11.8,1,1, 13.380, 10463.014, 517.869, 52907.734 25/09/17,01:10:47,00,08,1, 11.9,1,1, 13.386, 10463.006, 517.869, 52907.734 25/09/17,01:10:47,01,08,1, 11.9,1,1, 13.386, 10462.983, 517.846, 52907.677 25/09/17,01:10:47,02,08,1, 11.9,1,1, 13.386, 10463.021, 517.892, 52907.686 25/09/17,01:10:47,03,08,1, 11.9,1,1, 13.386, 10462.996, 517.859, 52907.611 25/09/17,01:10:47,04,08,1, 11.9,1,1, 13.386, 10462.984, 517.836, 52907.675 25/09/17,01:10:47,05,08,1, 11.9,1,1, 13.386, 10462.991, 517.893, 52907.689 25/09/17,01:10:47,06,08,1, 11.9,1,1, 13.386, 10463.013, 517.859, 52907.660 25/09/17,01:10:47,07,08,1, 11.9,1,1, 13.386, 10462.978, 517.843, 52907.695 25/09/17,01:10:47,08,08,1, 11.9,1,1, 13.386, 10463.003, 517.893, 52907.711 25/09/17,01:10:47,09,08,1, 11.9,1,1, 13.386, 10462.971, 517.868, 52907.704 25/09/17,01:10:47,10,08,1, 11.9,1,1, 13.386, 10462.965, 517.859, 52907.725 25/09/17,01:10:47,11,08,1, 11.9,1,1, 13.386, 10462.979, 517.901, 52907.818 25/09/17,01:10:47,12,08,1, 11.9,1,1, 13.386, 10463.007, 517.864, 52907.672 25/09/17,01:10:47,13,08,1, 11.9,1,1, 13.386, 10462.944, 517.842, 52907.679 25/09/17,01:10:47,14,08,1, 11.9,1,1, 13.386, 10462.964, 517.896, 52907.690 25/09/17,01:10:47,15,08,1, 11.9,1,1, 13.386, 10462.962, 517.888, 52907.728 25/09/17,01:10:47,16,08,1, 11.9,1,1, 13.386, 10462.944, 517.842, 52907.662 25/09/17,01:10:47,17,08,1, 11.9,1,1, 13.386, 10462.960, 517.898, 52907.754 25/09/17,01:10:47,18,08,1, 11.9,1,1, 13.386, 10462.955, 517.862, 52907.701 25/09/17,01:10:47,19,08,1, 11.9,1,1, 13.386, 10462.937, 517.846, 52907.688 25/09/17,01:10:48,00,08,1, 11.9,1,1, 13.381, 10462.931, 517.846, 52907.688 25/09/17,01:10:48,01,08,1, 11.9,1,1, 13.381, 10462.928, 517.869, 52907.694 25/09/17,01:10:48,02,08,1, 11.9,1,1, 13.381, 10462.905, 517.812, 52907.668 25/09/17,01:10:48,03,08,1, 11.9,1,1, 13.381, 10462.907, 517.875, 52907.776 25/09/17,01:10:48,04,08,1, 11.9,1,1, 13.381, 10462.916, 517.867, 52907.733 25/09/17,01:10:48,05,08,1, 11.9,1,1, 13.381, 10462.901, 517.855, 52907.683 25/09/17,01:10:48,06,08,1, 11.9,1,1, 13.381, 10462.910, 517.912, 52907.726 25/09/17,01:10:48,07,08,1, 11.9,1,1, 13.381, 10462.905, 517.859, 52907.682 25/09/17,01:10:48,08,08,1, 11.9,1,1, 13.381, 10462.891, 517.809, 52907.681 25/09/17,01:10:48,09,08,1, 11.9,1,1, 13.381, 10462.917, 517.872, 52907.798 25/09/17,01:10:48,10,08,1, 11.9,1,1, 13.381, 10462.868, 517.889, 52907.773 25/09/17,01:10:48,11,08,1, 11.9,1,1, 13.381, 10462.871, 517.841, 52907.778 25/09/17,01:10:48,12,08,1, 11.9,1,1, 13.381, 10462.910, 517.909, 52907.737 25/09/17,01:10:48,13,08,1, 11.9,1,1, 13.381, 10462.885, 517.854, 52907.669 25/09/17,01:10:48,14,08,1, 11.9,1,1, 13.381, 10462.876, 517.863, 52907.757 25/09/17,01:10:48,15,08,1, 11.9,1,1, 13.381, 10462.874, 517.897, 52907.741 25/09/17,01:10:48,16,08,1, 11.9,1,1, 13.381, 10462.858, 517.882, 52907.765 25/09/17,01:10:48,17,08,1, 11.9,1,1, 13.381, 10462.857, 517.857, 52907.656 25/09/17,01:10:48,18,08,1, 11.9,1,1, 13.381, 10462.859, 517.905, 52907.754 25/09/17,01:10:48,19,08,1, 11.9,1,1, 13.381, 10462.857, 517.878, 52907.718 25/09/17,01:10:49,00,08,1, 11.9,1,1, 13.381, 10462.856, 517.878, 52907.718 25/09/17,01:10:49,01,08,1, 11.9,1,1, 13.381, 10462.855, 517.893, 52907.701 25/09/17,01:10:49,02,08,1, 11.9,1,1, 13.381, 10462.818, 517.877, 52907.744 25/09/17,01:10:49,03,08,1, 11.9,1,1, 13.381, 10462.808, 517.834, 52907.666 25/09/17,01:10:49,04,08,1, 11.9,1,1, 13.381, 10462.813, 517.891, 52907.780 25/09/17,01:10:49,05,08,1, 11.9,1,1, 13.381, 10462.838, 517.901, 52907.834 25/09/17,01:10:49,06,08,1, 11.9,1,1, 13.381, 10462.770, 517.849, 52907.751 25/09/17,01:10:49,07,08,1, 11.9,1,1, 13.381, 10462.814, 517.908, 52907.776 25/09/17,01:10:49,08,08,1, 11.9,1,1, 13.381, 10462.814, 517.906, 52907.742 25/09/17,01:10:49,09,08,1, 11.9,1,1, 13.381, 10462.789, 517.850, 52907.708 25/09/17,01:10:49,10,08,1, 11.9,1,1, 13.381, 10462.808, 517.880, 52907.713 25/09/17,01:10:49,11,08,1, 11.9,1,1, 13.381, 10462.804, 517.912, 52907.777 25/09/17,01:10:49,12,08,1, 11.9,1,1, 13.381, 10462.787, 517.869, 52907.742 25/09/17,01:10:49,13,08,1, 11.9,1,1, 13.381, 10462.796, 517.895, 52907.793 25/09/17,01:10:49,14,08,1, 11.9,1,1, 13.381, 10462.791, 517.904, 52907.821 25/09/17,01:10:49,15,08,1, 11.9,1,1, 13.381, 10462.791, 517.837, 52907.768 25/09/17,01:10:49,16,08,1, 11.9,1,1, 13.381, 10462.786, 517.890, 52907.712 25/09/17,01:10:49,17,08,1, 11.9,1,1, 13.381, 10462.797, 517.904, 52907.785 25/09/17,01:10:49,18,08,1, 11.9,1,1, 13.381, 10462.780, 517.845, 52907.732 25/09/17,01:10:49,19,08,1, 11.9,1,1, 13.381, 10462.751, 517.871, 52907.769 25/09/17,01:10:50,00,08,1, 12.0,1,1, 13.383, 10462.748, 517.871, 52907.769 25/09/17,01:10:50,01,08,1, 12.0,1,1, 13.383, 10462.750, 517.852, 52907.760 25/09/17,01:10:50,02,08,1, 12.0,1,1, 13.383, 10462.727, 517.877, 52907.793 25/09/17,01:10:50,03,08,1, 12.0,1,1, 13.383, 10462.777, 517.892, 52907.848 25/09/17,01:10:50,04,08,1, 12.0,1,1, 13.383, 10462.734, 517.834, 52907.775 25/09/17,01:10:50,05,08,1, 12.0,1,1, 13.383, 10462.710, 517.848, 52907.758 25/09/17,01:10:50,06,08,1, 12.0,1,1, 13.383, 10462.756, 517.901, 52907.831 25/09/17,01:10:50,07,08,1, 12.0,1,1, 13.383, 10462.750, 517.851, 52907.795 25/09/17,01:10:50,08,08,1, 12.0,1,1, 13.383, 10462.756, 517.891, 52907.833 25/09/17,01:10:50,09,08,1, 12.0,1,1, 13.383, 10462.753, 517.921, 52907.876 25/09/17,01:10:50,10,08,1, 12.0,1,1, 13.383, 10462.757, 517.861, 52907.777 25/09/17,01:10:50,11,08,1, 12.0,1,1, 13.383, 10462.712, 517.856, 52907.772 25/09/17,01:10:50,12,08,1, 12.0,1,1, 13.383, 10462.738, 517.892, 52907.784 25/09/17,01:10:50,13,08,1, 12.0,1,1, 13.383, 10462.708, 517.852, 52907.743 25/09/17,01:10:50,14,08,1, 12.0,1,1, 13.383, 10462.717, 517.901, 52907.867 25/09/17,01:10:50,15,08,1, 12.0,1,1, 13.383, 10462.727, 517.896, 52907.762 25/09/17,01:10:50,16,08,1, 12.0,1,1, 13.383, 10462.718, 517.876, 52907.839 25/09/17,01:10:50,17,08,1, 12.0,1,1, 13.383, 10462.726, 517.871, 52907.762 25/09/17,01:10:50,18,08,1, 12.0,1,1, 13.383, 10462.719, 517.930, 52907.791 25/09/17,01:10:50,19,08,1, 12.0,1,1, 13.383, 10462.686, 517.867, 52907.796 25/09/17,01:10:51,00,08,1, 11.9,1,1, 13.382, 10462.681, 517.867, 52907.796 25/09/17,01:10:51,01,08,1, 11.9,1,1, 13.382, 10462.700, 517.952, 52907.822 25/09/17,01:10:51,02,08,1, 11.9,1,1, 13.382, 10462.693, 517.875, 52907.791 25/09/17,01:10:51,03,08,1, 11.9,1,1, 13.382, 10462.668, 517.890, 52907.817 25/09/17,01:10:51,04,08,1, 11.9,1,1, 13.382, 10462.678, 517.935, 52907.879 25/09/17,01:10:51,05,08,1, 11.9,1,1, 13.382, 10462.669, 517.876, 52907.751 25/09/17,01:10:51,06,08,1, 11.9,1,1, 13.382, 10462.668, 517.894, 52907.820 25/09/17,01:10:51,07,08,1, 11.9,1,1, 13.382, 10462.696, 517.925, 52907.822 25/09/17,01:10:51,08,08,1, 11.9,1,1, 13.382, 10462.659, 517.910, 52907.806 25/09/17,01:10:51,09,08,1, 11.9,1,1, 13.382, 10462.650, 517.899, 52907.776 25/09/17,01:10:51,10,08,1, 11.9,1,1, 13.382, 10462.670, 517.953, 52907.838 25/09/17,01:10:51,11,08,1, 11.9,1,1, 13.382, 10462.672, 517.890, 52907.811 25/09/17,01:10:51,12,08,1, 11.9,1,1, 13.382, 10462.654, 517.918, 52907.783 25/09/17,01:10:51,13,08,1, 11.9,1,1, 13.382, 10462.686, 517.952, 52907.810 25/09/17,01:10:51,14,08,1, 11.9,1,1, 13.382, 10462.665, 517.888, 52907.821 25/09/17,01:10:51,15,08,1, 11.9,1,1, 13.382, 10462.654, 517.921, 52907.880 25/09/17,01:10:51,16,08,1, 11.9,1,1, 13.382, 10462.657, 517.935, 52907.922 25/09/17,01:10:51,17,08,1, 11.9,1,1, 13.382, 10462.659, 517.919, 52907.859 25/09/17,01:10:51,18,08,1, 11.9,1,1, 13.382, 10462.628, 517.907, 52907.878 25/09/17,01:10:51,19,08,1, 11.9,1,1, 13.382, 10462.658, 517.952, 52907.893 25/09/17,01:10:52,00,08,1, 12.0,1,1, 13.382, 10462.656, 517.952, 52907.893 25/09/17,01:10:52,01,08,1, 12.0,1,1, 13.382, 10462.602, 517.908, 52907.855 25/09/17,01:10:52,02,08,1, 12.0,1,1, 13.382, 10462.608, 517.945, 52907.875 25/09/17,01:10:52,03,08,1, 12.0,1,1, 13.382, 10462.591, 517.891, 52907.845 25/09/17,01:10:52,04,08,1, 12.0,1,1, 13.382, 10462.572, 517.912, 52907.858 25/09/17,01:10:52,05,08,1, 12.0,1,1, 13.382, 10462.587, 517.957, 52907.903 25/09/17,01:10:52,06,08,1, 12.0,1,1, 13.382, 10462.584, 517.889, 52907.908 25/09/17,01:10:52,07,08,1, 12.0,1,1, 13.382, 10462.563, 517.908, 52907.823 25/09/17,01:10:52,08,08,1, 12.0,1,1, 13.382, 10462.589, 517.941, 52907.933 25/09/17,01:10:52,09,08,1, 12.0,1,1, 13.382, 10462.575, 517.894, 52907.875 25/09/17,01:10:52,10,08,1, 12.0,1,1, 13.382, 10462.565, 517.911, 52907.872 25/09/17,01:10:52,11,08,1, 12.0,1,1, 13.382, 10462.582, 517.947, 52907.938 25/09/17,01:10:52,12,08,1, 12.0,1,1, 13.382, 10462.577, 517.904, 52907.891 25/09/17,01:10:52,13,08,1, 12.0,1,1, 13.382, 10462.591, 517.903, 52907.909 25/09/17,01:10:52,14,08,1, 12.0,1,1, 13.382, 10462.562, 517.942, 52907.892 25/09/17,01:10:52,15,08,1, 12.0,1,1, 13.382, 10462.554, 517.936, 52907.854 25/09/17,01:10:52,16,08,1, 12.0,1,1, 13.382, 10462.533, 517.913, 52907.891 25/09/17,01:10:52,17,08,1, 12.0,1,1, 13.382, 10462.546, 517.966, 52907.955 25/09/17,01:10:52,18,08,1, 12.0,1,1, 13.382, 10462.554, 517.918, 52907.856 25/09/17,01:10:52,19,08,1, 12.0,1,1, 13.382, 10462.518, 517.942, 52907.879 25/09/17,01:10:53,00,09,1, 11.9,1,1, 13.382, 10462.514, 517.942, 52907.879 25/09/17,01:10:53,01,09,1, 11.9,1,1, 13.382, 10462.507, 517.931, 52907.868 25/09/17,01:10:53,02,09,1, 11.9,1,1, 13.382, 10462.507, 517.913, 52907.854 25/09/17,01:10:53,03,09,1, 11.9,1,1, 13.382, 10462.540, 517.991, 52907.976 25/09/17,01:10:53,04,09,1, 11.9,1,1, 13.382, 10462.511, 517.947, 52907.858 25/09/17,01:10:53,05,09,1, 11.9,1,1, 13.382, 10462.502, 517.932, 52907.884 25/09/17,01:10:53,06,09,1, 11.9,1,1, 13.382, 10462.509, 517.999, 52907.966 25/09/17,01:10:53,07,09,1, 11.9,1,1, 13.382, 10462.510, 517.939, 52907.876 25/09/17,01:10:53,08,09,1, 11.9,1,1, 13.382, 10462.484, 517.919, 52907.891 25/09/17,01:10:53,09,09,1, 11.9,1,1, 13.382, 10462.531, 518.000, 52907.960 25/09/17,01:10:53,10,09,1, 11.9,1,1, 13.382, 10462.508, 517.966, 52907.925 25/09/17,01:10:53,11,09,1, 11.9,1,1, 13.382, 10462.484, 517.939, 52907.875 25/09/17,01:10:53,12,09,1, 11.9,1,1, 13.382, 10462.521, 518.001, 52907.902 25/09/17,01:10:53,13,09,1, 11.9,1,1, 13.382, 10462.496, 517.946, 52907.875 25/09/17,01:10:53,14,09,1, 11.9,1,1, 13.382, 10462.476, 517.957, 52907.918 25/09/17,01:10:53,15,09,1, 11.9,1,1, 13.382, 10462.481, 517.995, 52907.936 25/09/17,01:10:53,16,09,1, 11.9,1,1, 13.382, 10462.481, 517.952, 52907.864 25/09/17,01:10:53,17,09,1, 11.9,1,1, 13.382, 10462.481, 517.953, 52907.900 25/09/17,01:10:53,18,09,1, 11.9,1,1, 13.382, 10462.494, 517.999, 52907.978 25/09/17,01:10:53,19,09,1, 11.9,1,1, 13.382, 10462.487, 517.977, 52907.886 25/09/17,01:10:54,00,09,1, 12.0,1,1, 13.381, 10462.481, 517.977, 52907.886 25/09/17,01:10:54,01,09,1, 12.0,1,1, 13.381, 10462.478, 517.998, 52907.891 25/09/17,01:10:54,02,09,1, 12.0,1,1, 13.381, 10462.454, 517.958, 52907.941 25/09/17,01:10:54,03,09,1, 12.0,1,1, 13.381, 10462.477, 517.934, 52907.891 25/09/17,01:10:54,04,09,1, 12.0,1,1, 13.381, 10462.497, 518.013, 52907.974 25/09/17,01:10:54,05,09,1, 12.0,1,1, 13.381, 10462.469, 517.986, 52907.939 25/09/17,01:10:54,06,09,1, 12.0,1,1, 13.381, 10462.470, 517.943, 52907.878 25/09/17,01:10:54,07,09,1, 12.0,1,1, 13.381, 10462.454, 517.990, 52907.976 25/09/17,01:10:54,08,09,1, 12.0,1,1, 13.381, 10462.435, 517.978, 52908.084 25/09/17,01:10:54,09,09,1, 12.0,1,1, 13.381, 10462.448, 517.964, 52907.912 25/09/17,01:10:54,10,09,1, 12.0,1,1, 13.381, 10462.477, 517.994, 52907.980 25/09/17,01:10:54,11,09,1, 12.0,1,1, 13.381, 10462.460, 517.960, 52907.971 25/09/17,01:10:54,12,09,1, 12.0,1,1, 13.381, 10462.454, 517.920, 52907.907 25/09/17,01:10:54,13,09,1, 12.0,1,1, 13.381, 10462.469, 517.984, 52907.880 25/09/17,01:10:54,14,09,1, 12.0,1,1, 13.381, 10462.420, 517.953, 52907.915 25/09/17,01:10:54,15,09,1, 12.0,1,1, 13.381, 10462.443, 517.940, 52907.949 25/09/17,01:10:54,16,09,1, 12.0,1,1, 13.381, 10462.432, 518.009, 52907.928 25/09/17,01:10:54,17,09,1, 12.0,1,1, 13.381, 10462.432, 517.959, 52907.895 25/09/17,01:10:54,18,09,1, 12.0,1,1, 13.381, 10462.423, 517.948, 52907.890 25/09/17,01:10:54,19,09,1, 12.0,1,1, 13.381, 10462.424, 517.999, 52907.960 25/09/17,01:10:55,00,08,1, 11.9,1,1, 13.379, 10462.422, 517.999, 52907.960 25/09/17,01:10:55,01,08,1, 11.9,1,1, 13.379, 10462.396, 517.939, 52907.938 25/09/17,01:10:55,02,08,1, 11.9,1,1, 13.379, 10462.442, 518.003, 52907.982 25/09/17,01:10:55,03,08,1, 11.9,1,1, 13.379, 10462.393, 517.966, 52907.991 25/09/17,01:10:55,04,08,1, 11.9,1,1, 13.379, 10462.399, 517.955, 52907.966 25/09/17,01:10:55,05,08,1, 11.9,1,1, 13.379, 10462.415, 518.017, 52907.970 25/09/17,01:10:55,06,08,1, 11.9,1,1, 13.379, 10462.405, 517.975, 52907.908 25/09/17,01:10:55,07,08,1, 11.9,1,1, 13.379, 10462.390, 517.952, 52907.942 25/09/17,01:10:55,08,08,1, 11.9,1,1, 13.379, 10462.402, 518.019, 52908.009 25/09/17,01:10:55,09,08,1, 11.9,1,1, 13.379, 10462.389, 517.960, 52907.998 25/09/17,01:10:55,10,08,1, 11.9,1,1, 13.379, 10462.350, 517.994, 52907.991 25/09/17,01:10:55,11,08,1, 11.9,1,1, 13.379, 10462.373, 518.016, 52908.042 25/09/17,01:10:55,12,08,1, 11.9,1,1, 13.379, 10462.367, 517.952, 52907.955 25/09/17,01:10:55,13,08,1, 11.9,1,1, 13.379, 10462.353, 517.969, 52908.013 25/09/17,01:10:55,14,08,1, 11.9,1,1, 13.379, 10462.378, 518.030, 52908.012 25/09/17,01:10:55,15,08,1, 11.9,1,1, 13.379, 10462.360, 517.981, 52907.983 25/09/17,01:10:55,16,08,1, 11.9,1,1, 13.379, 10462.339, 517.981, 52907.949 25/09/17,01:10:55,17,08,1, 11.9,1,1, 13.379, 10462.364, 518.015, 52908.040 25/09/17,01:10:55,18,08,1, 11.9,1,1, 13.379, 10462.356, 517.973, 52907.952 25/09/17,01:10:55,19,08,1, 11.9,1,1, 13.379, 10462.335, 517.950, 52907.992 25/09/17,01:10:56,00,09,1, 12.0,1,1, 13.383, 10462.331, 517.950, 52907.992 25/09/17,01:10:56,01,09,1, 12.0,1,1, 13.383, 10462.325, 517.985, 52907.984 25/09/17,01:10:56,02,09,1, 12.0,1,1, 13.383, 10462.323, 517.977, 52907.946 25/09/17,01:10:56,03,09,1, 12.0,1,1, 13.383, 10462.323, 518.030, 52908.059 25/09/17,01:10:56,04,09,1, 12.0,1,1, 13.383, 10462.306, 517.980, 52907.988 25/09/17,01:10:56,05,09,1, 12.0,1,1, 13.383, 10462.333, 517.983, 52907.994 25/09/17,01:10:56,06,09,1, 12.0,1,1, 13.383, 10462.342, 518.030, 52907.985 25/09/17,01:10:56,07,09,1, 12.0,1,1, 13.383, 10462.311, 517.987, 52908.028 25/09/17,01:10:56,08,09,1, 12.0,1,1, 13.383, 10462.324, 517.984, 52907.926 25/09/17,01:10:56,09,09,1, 12.0,1,1, 13.383, 10462.334, 518.025, 52908.035 25/09/17,01:10:56,10,09,1, 12.0,1,1, 13.383, 10462.321, 517.993, 52907.964 25/09/17,01:10:56,11,09,1, 12.0,1,1, 13.383, 10462.315, 517.991, 52907.953 25/09/17,01:10:56,12,09,1, 12.0,1,1, 13.383, 10462.278, 518.033, 52908.062 25/09/17,01:10:56,13,09,1, 12.0,1,1, 13.383, 10462.291, 517.984, 52907.980 25/09/17,01:10:56,14,09,1, 12.0,1,1, 13.383, 10462.286, 518.005, 52907.950 25/09/17,01:10:56,15,09,1, 12.0,1,1, 13.383, 10462.299, 518.038, 52908.026 25/09/17,01:10:56,16,09,1, 12.0,1,1, 13.383, 10462.264, 517.997, 52907.970 25/09/17,01:10:56,17,09,1, 12.0,1,1, 13.383, 10462.291, 517.989, 52908.020 25/09/17,01:10:56,18,09,1, 12.0,1,1, 13.383, 10462.281, 518.027, 52908.072 25/09/17,01:10:56,19,09,1, 12.0,1,1, 13.383, 10462.246, 518.012, 52908.053 25/09/17,01:10:57,00,09,1, 11.9,1,1, 13.383, 10462.239, 518.012, 52908.053 25/09/17,01:10:57,01,09,1, 11.9,1,1, 13.383, 10462.271, 518.045, 52908.008 25/09/17,01:10:57,02,09,1, 11.9,1,1, 13.383, 10462.276, 518.045, 52908.208 25/09/17,01:10:57,03,09,1, 11.9,1,1, 13.383, 10462.260, 518.058, 52908.140 25/09/17,01:10:57,04,09,1, 11.9,1,1, 13.383, 10462.244, 518.065, 52908.226 25/09/17,01:10:57,05,09,1, 11.9,1,1, 13.383, 10462.257, 518.049, 52908.220 25/09/17,01:10:57,06,09,1, 11.9,1,1, 13.383, 10462.250, 518.066, 52908.224 25/09/17,01:10:57,07,09,1, 11.9,1,1, 13.383, 10462.227, 518.046, 52908.184 25/09/17,01:10:57,08,09,1, 11.9,1,1, 13.383, 10462.248, 518.037, 52908.178 25/09/17,01:10:57,09,09,1, 11.9,1,1, 13.383, 10462.248, 518.072, 52908.190 25/09/17,01:10:57,10,09,1, 11.9,1,1, 13.383, 10462.228, 518.049, 52908.160 25/09/17,01:10:57,11,09,1, 11.9,1,1, 13.383, 10462.238, 518.057, 52908.258 25/09/17,01:10:57,12,09,1, 11.9,1,1, 13.383, 10462.230, 518.064, 52908.258 25/09/17,01:10:57,13,09,1, 11.9,1,1, 13.383, 10462.203, 518.061, 52908.212 25/09/17,01:10:57,14,09,1, 11.9,1,1, 13.383, 10462.214, 518.071, 52908.169 25/09/17,01:10:57,15,09,1, 11.9,1,1, 13.383, 10462.205, 518.077, 52908.188 25/09/17,01:10:57,16,09,1, 11.9,1,1, 13.383, 10462.187, 518.087, 52908.183 25/09/17,01:10:57,17,09,1, 11.9,1,1, 13.383, 10462.219, 518.063, 52908.201 25/09/17,01:10:57,18,09,1, 11.9,1,1, 13.383, 10462.196, 518.076, 52908.181 25/09/17,01:10:57,19,09,1, 11.9,1,1, 13.383, 10462.216, 518.067, 52908.249 25/09/17,01:10:58,00,08,1, 11.8,1,1, 13.380, 10462.214, 518.067, 52908.249 25/09/17,01:10:58,01,08,1, 11.8,1,1, 13.380, 10462.196, 518.069, 52908.246 25/09/17,01:10:58,02,08,1, 11.8,1,1, 13.380, 10462.170, 518.093, 52908.263 25/09/17,01:10:58,03,08,1, 11.8,1,1, 13.380, 10462.184, 518.076, 52908.183 25/09/17,01:10:58,04,08,1, 11.8,1,1, 13.380, 10462.184, 518.088, 52908.163 25/09/17,01:10:58,05,08,1, 11.8,1,1, 13.380, 10462.192, 518.097, 52908.258 25/09/17,01:10:58,06,08,1, 11.8,1,1, 13.380, 10462.186, 518.086, 52908.192 25/09/17,01:10:58,07,08,1, 11.8,1,1, 13.380, 10462.193, 518.101, 52908.164 25/09/17,01:10:58,08,08,1, 11.8,1,1, 13.380, 10462.194, 518.092, 52908.259 25/09/17,01:10:58,09,08,1, 11.8,1,1, 13.380, 10462.184, 518.099, 52908.191 25/09/17,01:10:58,10,08,1, 11.8,1,1, 13.380, 10462.192, 518.092, 52908.167 25/09/17,01:10:58,11,08,1, 11.8,1,1, 13.380, 10462.152, 518.096, 52908.251 25/09/17,01:10:58,12,08,1, 11.8,1,1, 13.380, 10462.152, 518.089, 52908.260 25/09/17,01:10:58,13,08,1, 11.8,1,1, 13.380, 10462.150, 518.083, 52908.224 25/09/17,01:10:58,14,08,1, 11.8,1,1, 13.380, 10462.150, 518.113, 52908.216 25/09/17,01:10:58,15,08,1, 11.8,1,1, 13.380, 10462.136, 518.081, 52908.216 25/09/17,01:10:58,16,08,1, 11.8,1,1, 13.380, 10462.142, 518.090, 52908.203 25/09/17,01:10:58,17,08,1, 11.8,1,1, 13.380, 10462.124, 518.079, 52908.197 25/09/17,01:10:58,18,08,1, 11.8,1,1, 13.380, 10462.133, 518.078, 52908.255 25/09/17,01:10:58,19,08,1, 11.8,1,1, 13.380, 10462.116, 518.104, 52908.214 25/09/17,01:10:59,00,08,1, 11.9,1,1, 13.384, 10462.114, 518.104, 52908.214 25/09/17,01:10:59,01,08,1, 11.9,1,1, 13.384, 10462.115, 518.100, 52908.177 25/09/17,01:10:59,02,08,1, 11.9,1,1, 13.384, 10462.052, 518.132, 52908.416 25/09/17,01:10:59,03,08,1, 11.9,1,1, 13.384, 10462.093, 518.129, 52908.318 25/09/17,01:10:59,04,08,1, 11.9,1,1, 13.384, 10462.079, 518.095, 52908.213 25/09/17,01:10:59,05,08,1, 11.9,1,1, 13.384, 10462.093, 518.107, 52908.218 25/09/17,01:10:59,06,08,1, 11.9,1,1, 13.384, 10462.094, 518.096, 52908.241 25/09/17,01:10:59,07,08,1, 11.9,1,1, 13.384, 10462.101, 518.113, 52908.260 25/09/17,01:10:59,08,08,1, 11.9,1,1, 13.384, 10462.079, 518.103, 52908.204 25/09/17,01:10:59,09,08,1, 11.9,1,1, 13.384, 10462.074, 518.105, 52908.211 25/09/17,01:10:59,10,08,1, 11.9,1,1, 13.384, 10462.071, 518.085, 52908.179 25/09/17,01:10:59,11,08,1, 11.9,1,1, 13.384, 10462.071, 518.105, 52908.223 25/09/17,01:10:59,12,08,1, 11.9,1,1, 13.384, 10462.096, 518.124, 52908.291 25/09/17,01:10:59,13,08,1, 11.9,1,1, 13.384, 10462.027, 518.103, 52908.148 25/09/17,01:10:59,14,08,1, 11.9,1,1, 13.384, 10462.050, 518.127, 52908.279 25/09/17,01:10:59,15,08,1, 11.9,1,1, 13.384, 10462.056, 518.104, 52908.264 25/09/17,01:10:59,16,08,1, 11.9,1,1, 13.384, 10462.031, 518.105, 52908.234 25/09/17,01:10:59,17,08,1, 11.9,1,1, 13.384, 10462.066, 518.111, 52908.220 25/09/17,01:10:59,18,08,1, 11.9,1,1, 13.384, 10462.033, 518.111, 52908.234 25/09/17,01:10:59,19,08,1, 11.9,1,1, 13.384, 10462.036, 518.133, 52908.266 25/09/17,01:11:00,00,08,1, 12.0,1,1, 13.381, 10462.030, 518.133, 52908.266 25/09/17,01:11:00,01,08,1, 12.0,1,1, 13.381, 10462.028, 518.133, 52908.242 25/09/17,01:11:00,02,08,1, 12.0,1,1, 13.381, 10461.992, 518.077, 52908.087 25/09/17,01:11:00,03,08,1, 12.0,1,1, 13.381, 10462.029, 518.107, 52908.161 25/09/17,01:11:00,04,08,1, 12.0,1,1, 13.381, 10462.016, 518.045, 52907.995 25/09/17,01:11:00,05,08,1, 12.0,1,1, 13.381, 10462.012, 518.072, 52907.973 25/09/17,01:11:00,06,08,1, 12.0,1,1, 13.381, 10462.053, 518.121, 52908.151 25/09/17,01:11:00,07,08,1, 12.0,1,1, 13.381, 10462.018, 518.052, 52908.119 25/09/17,01:11:00,08,08,1, 12.0,1,1, 13.381, 10462.009, 518.082, 52908.080 25/09/17,01:11:00,09,08,1, 12.0,1,1, 13.381, 10461.988, 518.133, 52908.115 25/09/17,01:11:00,10,08,1, 12.0,1,1, 13.381, 10461.964, 518.078, 52908.093 25/09/17,01:11:00,11,08,1, 12.0,1,1, 13.381, 10461.972, 518.087, 52908.179 25/09/17,01:11:00,12,08,1, 12.0,1,1, 13.381, 10461.980, 518.096, 52908.153 25/09/17,01:11:00,13,08,1, 12.0,1,1, 13.381, 10461.930, 518.057, 52908.058 25/09/17,01:11:00,14,08,1, 12.0,1,1, 13.381, 10461.941, 518.100, 52908.150 25/09/17,01:11:00,15,08,1, 12.0,1,1, 13.381, 10461.957, 518.148, 52908.170 25/09/17,01:11:00,16,08,1, 12.0,1,1, 13.381, 10461.919, 518.063, 52908.041 25/09/17,01:11:00,17,08,1, 12.0,1,1, 13.381, 10461.904, 518.096, 52908.159 25/09/17,01:11:00,18,08,1, 12.0,1,1, 13.381, 10461.946, 518.144, 52908.118 25/09/17,01:11:00,19,08,1, 12.0,1,1, 13.381, 10461.910, 518.064, 52908.085 25/09/17,01:11:01,00,08,1, 11.8,1,1, 13.381, 10461.905, 518.064, 52908.085 25/09/17,01:11:01,01,08,1, 11.8,1,1, 13.381, 10461.930, 518.128, 52908.153 25/09/17,01:11:01,02,08,1, 11.8,1,1, 13.381, 10461.900, 518.065, 52908.155 25/09/17,01:11:01,03,08,1, 11.8,1,1, 13.381, 10461.890, 518.095, 52908.148 25/09/17,01:11:01,04,08,1, 11.8,1,1, 13.381, 10461.903, 518.120, 52908.181 25/09/17,01:11:01,05,08,1, 11.8,1,1, 13.381, 10461.873, 518.062, 52908.156 25/09/17,01:11:01,06,08,1, 11.8,1,1, 13.381, 10461.881, 518.112, 52908.128 25/09/17,01:11:01,07,08,1, 11.8,1,1, 13.381, 10461.903, 518.160, 52908.175 25/09/17,01:11:01,08,08,1, 11.8,1,1, 13.381, 10461.875, 518.082, 52908.124 25/09/17,01:11:01,09,08,1, 11.8,1,1, 13.381, 10461.876, 518.103, 52908.182 25/09/17,01:11:01,10,08,1, 11.8,1,1, 13.381, 10461.881, 518.122, 52908.163 25/09/17,01:11:01,11,08,1, 11.8,1,1, 13.381, 10461.870, 518.068, 52908.135 25/09/17,01:11:01,12,08,1, 11.8,1,1, 13.381, 10461.869, 518.101, 52908.165 25/09/17,01:11:01,13,08,1, 11.8,1,1, 13.381, 10461.892, 518.137, 52908.126 25/09/17,01:11:01,14,08,1, 11.8,1,1, 13.381, 10461.878, 518.083, 52908.123 25/09/17,01:11:01,15,08,1, 11.8,1,1, 13.381, 10461.862, 518.087, 52908.149 25/09/17,01:11:01,16,08,1, 11.8,1,1, 13.381, 10461.850, 518.142, 52908.109 25/09/17,01:11:01,17,08,1, 11.8,1,1, 13.381, 10461.842, 518.084, 52908.128 25/09/17,01:11:01,18,08,1, 11.8,1,1, 13.381, 10461.854, 518.109, 52908.076 25/09/17,01:11:01,19,08,1, 11.8,1,1, 13.381, 10461.852, 518.150, 52908.202 25/09/17,01:11:02,00,08,1, 11.9,1,1, 13.377, 10461.847, 518.150, 52908.202 25/09/17,01:11:02,01,08,1, 11.9,1,1, 13.377, 10461.804, 518.134, 52908.206 25/09/17,01:11:02,02,08,1, 11.9,1,1, 13.377, 10461.826, 518.142, 52908.159 25/09/17,01:11:02,03,08,1, 11.9,1,1, 13.377, 10461.782, 518.108, 52908.178 25/09/17,01:11:02,04,08,1, 11.9,1,1, 13.377, 10461.798, 518.120, 52908.125 25/09/17,01:11:02,05,08,1, 11.9,1,1, 13.377, 10461.801, 518.168, 52908.181 25/09/17,01:11:02,06,08,1, 11.9,1,1, 13.377, 10461.797, 518.089, 52908.183 25/09/17,01:11:02,07,08,1, 11.9,1,1, 13.377, 10461.809, 518.109, 52908.203 25/09/17,01:11:02,08,08,1, 11.9,1,1, 13.377, 10461.803, 518.162, 52908.280 25/09/17,01:11:02,09,08,1, 11.9,1,1, 13.377, 10461.765, 518.120, 52908.197 25/09/17,01:11:02,10,08,1, 11.9,1,1, 13.377, 10461.788, 518.101, 52908.167 25/09/17,01:11:02,11,08,1, 11.9,1,1, 13.377, 10461.773, 518.154, 52908.164 25/09/17,01:11:02,12,08,1, 11.9,1,1, 13.377, 10461.763, 518.103, 52908.179 25/09/17,01:11:02,13,08,1, 11.9,1,1, 13.377, 10461.772, 518.121, 52908.192 25/09/17,01:11:02,14,08,1, 11.9,1,1, 13.377, 10461.771, 518.143, 52908.252 25/09/17,01:11:02,15,08,1, 11.9,1,1, 13.377, 10461.763, 518.084, 52908.153 25/09/17,01:11:02,16,08,1, 11.9,1,1, 13.377, 10461.734, 518.137, 52908.236 25/09/17,01:11:02,17,08,1, 11.9,1,1, 13.377, 10461.758, 518.160, 52908.259 25/09/17,01:11:02,18,08,1, 11.9,1,1, 13.377, 10461.710, 518.088, 52908.171 25/09/17,01:11:02,19,08,1, 11.9,1,1, 13.377, 10461.731, 518.135, 52908.190 25/09/17,01:11:03,00,08,1, 11.9,1,1, 13.381, 10461.730, 518.135, 52908.190 25/09/17,01:11:03,01,08,1, 11.9,1,1, 13.381, 10461.707, 518.124, 52908.164 25/09/17,01:11:03,02,08,1, 11.9,1,1, 13.381, 10461.697, 518.129, 52908.174 25/09/17,01:11:03,03,08,1, 11.9,1,1, 13.381, 10461.713, 518.172, 52908.217 25/09/17,01:11:03,04,08,1, 11.9,1,1, 13.381, 10461.690, 518.113, 52908.279 25/09/17,01:11:03,05,08,1, 11.9,1,1, 13.381, 10461.669, 518.144, 52908.235 25/09/17,01:11:03,06,08,1, 11.9,1,1, 13.381, 10461.688, 518.171, 52908.225 25/09/17,01:11:03,07,08,1, 11.9,1,1, 13.381, 10461.678, 518.145, 52908.247 25/09/17,01:11:03,08,08,1, 11.9,1,1, 13.381, 10461.657, 518.156, 52908.250 25/09/17,01:11:03,09,08,1, 11.9,1,1, 13.381, 10461.673, 518.183, 52908.253 25/09/17,01:11:03,10,08,1, 11.9,1,1, 13.381, 10461.654, 518.090, 52908.212 25/09/17,01:11:03,11,08,1, 11.9,1,1, 13.381, 10461.637, 518.142, 52908.267 25/09/17,01:11:03,12,08,1, 11.9,1,1, 13.381, 10461.639, 518.167, 52908.274 25/09/17,01:11:03,13,08,1, 11.9,1,1, 13.381, 10461.638, 518.112, 52908.236 25/09/17,01:11:03,14,08,1, 11.9,1,1, 13.381, 10461.647, 518.134, 52908.218 25/09/17,01:11:03,15,08,1, 11.9,1,1, 13.381, 10461.615, 518.161, 52908.252 25/09/17,01:11:03,16,08,1, 11.9,1,1, 13.381, 10461.589, 518.117, 52908.250 25/09/17,01:11:03,17,08,1, 11.9,1,1, 13.381, 10461.599, 518.156, 52908.229 25/09/17,01:11:03,18,08,1, 11.9,1,1, 13.381, 10461.596, 518.175, 52908.266 25/09/17,01:11:03,19,08,1, 11.9,1,1, 13.381, 10461.590, 518.119, 52908.278 25/09/17,01:11:04,00,09,1, 11.9,1,1, 13.380, 10461.588, 518.119, 52908.278 25/09/17,01:11:04,01,09,1, 11.9,1,1, 13.380, 10461.621, 518.177, 52908.313 25/09/17,01:11:04,02,09,1, 11.9,1,1, 13.380, 10461.568, 518.113, 52908.246 25/09/17,01:11:04,03,09,1, 11.9,1,1, 13.380, 10461.574, 518.164, 52908.302 25/09/17,01:11:04,04,09,1, 11.9,1,1, 13.380, 10461.608, 518.185, 52908.304 25/09/17,01:11:04,05,09,1, 11.9,1,1, 13.380, 10461.557, 518.126, 52908.227 25/09/17,01:11:04,06,09,1, 11.9,1,1, 13.380, 10461.537, 518.135, 52908.304 25/09/17,01:11:04,07,09,1, 11.9,1,1, 13.380, 10461.573, 518.212, 52908.311 25/09/17,01:11:04,08,09,1, 11.9,1,1, 13.380, 10461.543, 518.121, 52908.199 25/09/17,01:11:04,09,09,1, 11.9,1,1, 13.380, 10461.542, 518.152, 52908.230 25/09/17,01:11:04,10,09,1, 11.9,1,1, 13.380, 10461.549, 518.207, 52908.249 25/09/17,01:11:04,11,09,1, 11.9,1,1, 13.380, 10461.495, 518.146, 52908.226 25/09/17,01:11:04,12,09,1, 11.9,1,1, 13.380, 10461.510, 518.190, 52908.259 25/09/17,01:11:04,13,09,1, 11.9,1,1, 13.380, 10461.503, 518.198, 52908.312 25/09/17,01:11:04,14,09,1, 11.9,1,1, 13.380, 10461.471, 518.165, 52908.300 25/09/17,01:11:04,15,09,1, 11.9,1,1, 13.380, 10461.492, 518.165, 52908.209 25/09/17,01:11:04,16,09,1, 11.9,1,1, 13.380, 10461.481, 518.238, 52908.309 25/09/17,01:11:04,17,09,1, 11.9,1,1, 13.380, 10461.467, 518.172, 52908.254 25/09/17,01:11:04,18,09,1, 11.9,1,1, 13.380, 10461.459, 518.211, 52908.272 25/09/17,01:11:04,19,09,1, 11.9,1,1, 13.380, 10461.481, 518.237, 52908.287 25/09/17,01:11:05,00,08,1, 12.0,1,1, 13.376, 10461.479, 518.237, 52908.287 25/09/17,01:11:05,01,08,1, 12.0,1,1, 13.376, 10461.436, 518.199, 52908.196 25/09/17,01:11:05,02,08,1, 12.0,1,1, 13.376, 10461.445, 518.229, 52908.247 25/09/17,01:11:05,03,08,1, 12.0,1,1, 13.376, 10461.413, 518.168, 52908.229 25/09/17,01:11:05,04,08,1, 12.0,1,1, 13.376, 10461.427, 518.219, 52908.239 25/09/17,01:11:05,05,08,1, 12.0,1,1, 13.376, 10461.429, 518.226, 52908.298 25/09/17,01:11:05,06,08,1, 12.0,1,1, 13.376, 10461.419, 518.174, 52908.245 25/09/17,01:11:05,07,08,1, 12.0,1,1, 13.376, 10461.412, 518.215, 52908.247 25/09/17,01:11:05,08,08,1, 12.0,1,1, 13.376, 10461.400, 518.216, 52908.208 25/09/17,01:11:05,09,08,1, 12.0,1,1, 13.376, 10461.403, 518.191, 52908.218 25/09/17,01:11:05,10,08,1, 12.0,1,1, 13.376, 10461.390, 518.217, 52908.275 25/09/17,01:11:05,11,08,1, 12.0,1,1, 13.376, 10461.422, 518.242, 52908.273 25/09/17,01:11:05,12,08,1, 12.0,1,1, 13.376, 10461.396, 518.188, 52908.238 25/09/17,01:11:05,13,08,1, 12.0,1,1, 13.376, 10461.366, 518.201, 52908.285 25/09/17,01:11:05,14,08,1, 12.0,1,1, 13.376, 10461.381, 518.246, 52908.335 25/09/17,01:11:05,15,08,1, 12.0,1,1, 13.376, 10461.359, 518.167, 52908.259 25/09/17,01:11:05,16,08,1, 12.0,1,1, 13.376, 10461.364, 518.229, 52908.264 25/09/17,01:11:05,17,08,1, 12.0,1,1, 13.376, 10461.362, 518.236, 52908.286 25/09/17,01:11:05,18,08,1, 12.0,1,1, 13.376, 10461.314, 518.195, 52908.260 25/09/17,01:11:05,19,08,1, 12.0,1,1, 13.376, 10461.318, 518.217, 52908.328 25/09/17,01:11:06,00,08,1, 11.9,1,1, 13.380, 10461.313, 518.217, 52908.328 25/09/17,01:11:06,01,08,1, 11.9,1,1, 13.380, 10461.291, 518.200, 52908.269 25/09/17,01:11:06,02,08,1, 11.9,1,1, 13.380, 10461.309, 518.209, 52908.292 25/09/17,01:11:06,03,08,1, 11.9,1,1, 13.380, 10461.308, 518.234, 52908.276 25/09/17,01:11:06,04,08,1, 11.9,1,1, 13.380, 10461.279, 518.216, 52908.333 25/09/17,01:11:06,05,08,1, 11.9,1,1, 13.380, 10461.274, 518.238, 52908.340 25/09/17,01:11:06,06,08,1, 11.9,1,1, 13.380, 10461.301, 518.269, 52908.346 25/09/17,01:11:06,07,08,1, 11.9,1,1, 13.380, 10461.278, 518.188, 52908.282 25/09/17,01:11:06,08,08,1, 11.9,1,1, 13.380, 10461.258, 518.257, 52908.347 25/09/17,01:11:06,09,08,1, 11.9,1,1, 13.380, 10461.253, 518.261, 52908.355 25/09/17,01:11:06,10,08,1, 11.9,1,1, 13.380, 10461.236, 518.228, 52908.305 25/09/17,01:11:06,11,08,1, 11.9,1,1, 13.380, 10461.225, 518.253, 52908.345 25/09/17,01:11:06,12,08,1, 11.9,1,1, 13.380, 10461.236, 518.272, 52908.318 25/09/17,01:11:06,13,08,1, 11.9,1,1, 13.380, 10461.223, 518.213, 52908.319 25/09/17,01:11:06,14,08,1, 11.9,1,1, 13.380, 10461.210, 518.249, 52908.328 25/09/17,01:11:06,15,08,1, 11.9,1,1, 13.380, 10461.234, 518.298, 52908.347 25/09/17,01:11:06,16,08,1, 11.9,1,1, 13.380, 10461.193, 518.232, 52908.308 25/09/17,01:11:06,17,08,1, 11.9,1,1, 13.380, 10461.197, 518.251, 52908.311 25/09/17,01:11:06,18,08,1, 11.9,1,1, 13.380, 10461.198, 518.259, 52908.305 25/09/17,01:11:06,19,08,1, 11.9,1,1, 13.380, 10461.159, 518.234, 52908.357 25/09/17,01:11:07,00,08,1, 12.0,1,1, 13.379, 10461.154, 518.234, 52908.357 25/09/17,01:11:07,01,08,1, 12.0,1,1, 13.379, 10461.167, 518.292, 52908.341 25/09/17,01:11:07,02,08,1, 12.0,1,1, 13.379, 10461.146, 518.212, 52908.329 25/09/17,01:11:07,03,08,1, 12.0,1,1, 13.379, 10461.142, 518.278, 52908.381 25/09/17,01:11:07,04,08,1, 12.0,1,1, 13.379, 10461.191, 518.315, 52908.348 25/09/17,01:11:07,05,08,1, 12.0,1,1, 13.379, 10461.102, 518.205, 52908.315 25/09/17,01:11:07,06,08,1, 12.0,1,1, 13.379, 10461.128, 518.279, 52908.384 25/09/17,01:11:07,07,08,1, 12.0,1,1, 13.379, 10461.123, 518.274, 52908.381 25/09/17,01:11:07,08,08,1, 12.0,1,1, 13.379, 10461.095, 518.236, 52908.343 25/09/17,01:11:07,09,08,1, 12.0,1,1, 13.379, 10461.080, 518.288, 52908.406 25/09/17,01:11:07,10,08,1, 12.0,1,1, 13.379, 10461.097, 518.297, 52908.384 25/09/17,01:11:07,11,08,1, 12.0,1,1, 13.379, 10461.061, 518.243, 52908.296 25/09/17,01:11:07,12,08,1, 12.0,1,1, 13.379, 10461.073, 518.279, 52908.351 25/09/17,01:11:07,13,08,1, 12.0,1,1, 13.379, 10461.083, 518.311, 52908.409 25/09/17,01:11:07,14,08,1, 12.0,1,1, 13.379, 10461.049, 518.248, 52908.431 25/09/17,01:11:07,15,08,1, 12.0,1,1, 13.379, 10461.059, 518.332, 52908.372 25/09/17,01:11:07,16,08,1, 12.0,1,1, 13.379, 10461.048, 518.314, 52908.464 25/09/17,01:11:07,17,08,1, 12.0,1,1, 13.379, 10461.023, 518.263, 52908.329 25/09/17,01:11:07,18,08,1, 12.0,1,1, 13.379, 10460.995, 518.319, 52908.372 25/09/17,01:11:07,19,08,1, 12.0,1,1, 13.379, 10461.015, 518.319, 52908.422 25/09/17,01:11:08,00,08,1, 11.9,1,1, 13.379, 10461.012, 518.319, 52908.422 25/09/17,01:11:08,01,08,1, 11.9,1,1, 13.379, 10461.012, 518.329, 52908.404 25/09/17,01:11:08,02,08,1, 11.9,1,1, 13.379, 10460.982, 518.300, 52908.328 25/09/17,01:11:08,03,08,1, 11.9,1,1, 13.379, 10460.956, 518.274, 52908.378 25/09/17,01:11:08,04,08,1, 11.9,1,1, 13.379, 10460.966, 518.343, 52908.402 25/09/17,01:11:08,05,08,1, 11.9,1,1, 13.379, 10460.933, 518.310, 52908.387 25/09/17,01:11:08,06,08,1, 11.9,1,1, 13.379, 10460.912, 518.290, 52908.429 25/09/17,01:11:08,07,08,1, 11.9,1,1, 13.379, 10460.929, 518.352, 52908.440 25/09/17,01:11:08,08,08,1, 11.9,1,1, 13.379, 10460.900, 518.304, 52908.374 25/09/17,01:11:08,09,08,1, 11.9,1,1, 13.379, 10460.885, 518.300, 52908.395 25/09/17,01:11:08,10,08,1, 11.9,1,1, 13.379, 10460.925, 518.334, 52908.419 25/09/17,01:11:08,11,08,1, 11.9,1,1, 13.379, 10460.872, 518.329, 52908.382 25/09/17,01:11:08,12,08,1, 11.9,1,1, 13.379, 10460.854, 518.280, 52908.377 25/09/17,01:11:08,13,08,1, 11.9,1,1, 13.379, 10460.862, 518.339, 52908.366 25/09/17,01:11:08,14,08,1, 11.9,1,1, 13.379, 10460.846, 518.339, 52908.384 25/09/17,01:11:08,15,08,1, 11.9,1,1, 13.379, 10460.821, 518.308, 52908.414 25/09/17,01:11:08,16,08,1, 11.9,1,1, 13.379, 10460.834, 518.372, 52908.398 25/09/17,01:11:08,17,08,1, 11.9,1,1, 13.379, 10460.838, 518.343, 52908.384 25/09/17,01:11:08,18,08,1, 11.9,1,1, 13.379, 10460.808, 518.323, 52908.382 25/09/17,01:11:08,19,08,1, 11.9,1,1, 13.379, 10460.788, 518.377, 52908.390 25/09/17,01:11:09,00,08,1, 12.0,1,1, 13.378, 10460.787, 518.377, 52908.390 25/09/17,01:11:09,01,08,1, 12.0,1,1, 13.378, 10460.797, 518.358, 52908.364 25/09/17,01:11:09,02,08,1, 12.0,1,1, 13.378, 10460.814, 518.411, 52908.487 25/09/17,01:11:09,03,08,1, 12.0,1,1, 13.378, 10460.785, 518.358, 52908.412 25/09/17,01:11:09,04,08,1, 12.0,1,1, 13.378, 10460.747, 518.329, 52908.382 25/09/17,01:11:09,05,08,1, 12.0,1,1, 13.378, 10460.777, 518.376, 52908.454 25/09/17,01:11:09,06,08,1, 12.0,1,1, 13.378, 10460.751, 518.364, 52908.449 25/09/17,01:11:09,07,08,1, 12.0,1,1, 13.378, 10460.738, 518.334, 52908.378 25/09/17,01:11:09,08,08,1, 12.0,1,1, 13.378, 10460.732, 518.386, 52908.481 25/09/17,01:11:09,09,08,1, 12.0,1,1, 13.378, 10460.728, 518.390, 52908.500 25/09/17,01:11:09,10,08,1, 12.0,1,1, 13.378, 10460.715, 518.352, 52908.337 25/09/17,01:11:09,11,08,1, 12.0,1,1, 13.378, 10460.723, 518.403, 52908.400 25/09/17,01:11:09,12,08,1, 12.0,1,1, 13.378, 10460.718, 518.376, 52908.403 25/09/17,01:11:09,13,08,1, 12.0,1,1, 13.378, 10460.658, 518.332, 52908.413 25/09/17,01:11:09,14,08,1, 12.0,1,1, 13.378, 10460.679, 518.421, 52908.512 25/09/17,01:11:09,15,08,1, 12.0,1,1, 13.378, 10460.695, 518.410, 52908.394 25/09/17,01:11:09,16,08,1, 12.0,1,1, 13.378, 10460.641, 518.384, 52908.474 25/09/17,01:11:09,17,08,1, 12.0,1,1, 13.378, 10460.648, 518.415, 52908.383 25/09/17,01:11:09,18,08,1, 12.0,1,1, 13.378, 10460.653, 518.397, 52908.429 25/09/17,01:11:09,19,08,1, 12.0,1,1, 13.378, 10460.606, 518.377, 52908.436 25/09/17,01:11:10,00,08,1, 11.9,1,1, 13.377, 10460.603, 518.377, 52908.436 25/09/17,01:11:10,01,08,1, 11.9,1,1, 13.377, 10460.610, 518.412, 52908.481 25/09/17,01:11:10,02,08,1, 11.9,1,1, 13.377, 10460.589, 518.368, 52908.422 25/09/17,01:11:10,03,08,1, 11.9,1,1, 13.377, 10460.610, 518.435, 52908.460 25/09/17,01:11:10,04,08,1, 11.9,1,1, 13.377, 10460.600, 518.396, 52908.447 25/09/17,01:11:10,05,08,1, 11.9,1,1, 13.377, 10460.565, 518.383, 52908.359 25/09/17,01:11:10,06,08,1, 11.9,1,1, 13.377, 10460.570, 518.438, 52908.532 25/09/17,01:11:10,07,08,1, 11.9,1,1, 13.377, 10460.561, 518.423, 52908.519 25/09/17,01:11:10,08,08,1, 11.9,1,1, 13.377, 10460.527, 518.388, 52908.482 25/09/17,01:11:10,09,08,1, 11.9,1,1, 13.377, 10460.569, 518.446, 52908.458 25/09/17,01:11:10,10,08,1, 11.9,1,1, 13.377, 10460.532, 518.410, 52908.488 25/09/17,01:11:10,11,08,1, 11.9,1,1, 13.377, 10460.513, 518.389, 52908.421 25/09/17,01:11:10,12,08,1, 11.9,1,1, 13.377, 10460.526, 518.433, 52908.448 25/09/17,01:11:10,13,08,1, 11.9,1,1, 13.377, 10460.536, 518.386, 52908.406 25/09/17,01:11:10,14,08,1, 11.9,1,1, 13.377, 10460.505, 518.387, 52908.446 25/09/17,01:11:10,15,08,1, 11.9,1,1, 13.377, 10460.508, 518.442, 52908.448 25/09/17,01:11:10,16,08,1, 11.9,1,1, 13.377, 10460.473, 518.407, 52908.468 25/09/17,01:11:10,17,08,1, 11.9,1,1, 13.377, 10460.477, 518.398, 52908.434 25/09/17,01:11:10,18,08,1, 11.9,1,1, 13.377, 10460.475, 518.448, 52908.502 25/09/17,01:11:10,19,08,1, 11.9,1,1, 13.377, 10460.465, 518.431, 52908.548 25/09/17,01:11:11,00,08,1, 11.9,1,1, 13.383, 10460.461, 518.431, 52908.548 25/09/17,01:11:11,01,08,1, 11.9,1,1, 13.383, 10460.450, 518.440, 52908.555 25/09/17,01:11:11,02,08,1, 11.9,1,1, 13.383, 10460.428, 518.422, 52908.491 25/09/17,01:11:11,03,08,1, 11.9,1,1, 13.383, 10460.382, 518.396, 52908.518 25/09/17,01:11:11,04,08,1, 11.9,1,1, 13.383, 10460.419, 518.461, 52908.491 25/09/17,01:11:11,05,08,1, 11.9,1,1, 13.383, 10460.394, 518.412, 52908.422 25/09/17,01:11:11,06,08,1, 11.9,1,1, 13.383, 10460.374, 518.408, 52908.470 25/09/17,01:11:11,07,08,1, 11.9,1,1, 13.383, 10460.389, 518.476, 52908.480 25/09/17,01:11:11,08,08,1, 11.9,1,1, 13.383, 10460.392, 518.438, 52908.541 25/09/17,01:11:11,09,08,1, 11.9,1,1, 13.383, 10460.333, 518.414, 52908.491 25/09/17,01:11:11,10,08,1, 11.9,1,1, 13.383, 10460.369, 518.466, 52908.498 25/09/17,01:11:11,11,08,1, 11.9,1,1, 13.383, 10460.344, 518.439, 52908.525 25/09/17,01:11:11,12,08,1, 11.9,1,1, 13.383, 10460.367, 518.424, 52908.426 25/09/17,01:11:11,13,08,1, 11.9,1,1, 13.383, 10460.370, 518.457, 52908.324 25/09/17,01:11:11,14,08,1, 11.9,1,1, 13.383, 10460.311, 518.437, 52908.496 25/09/17,01:11:11,15,08,1, 11.9,1,1, 13.383, 10460.299, 518.417, 52908.515 25/09/17,01:11:11,16,08,1, 11.9,1,1, 13.383, 10460.309, 518.480, 52908.502 25/09/17,01:11:11,17,08,1, 11.9,1,1, 13.383, 10460.305, 518.425, 52908.493 25/09/17,01:11:11,18,08,1, 11.9,1,1, 13.383, 10460.279, 518.425, 52908.490 25/09/17,01:11:11,19,08,1, 11.9,1,1, 13.383, 10460.280, 518.478, 52908.514 25/09/17,01:11:12,00,08,1, 12.0,1,1, 13.380, 10460.278, 518.478, 52908.514 25/09/17,01:11:12,01,08,1, 12.0,1,1, 13.380, 10460.230, 518.418, 52908.516 25/09/17,01:11:12,02,08,1, 12.0,1,1, 13.380, 10460.243, 518.496, 52908.562 25/09/17,01:11:12,03,08,1, 12.0,1,1, 13.380, 10460.236, 518.434, 52908.562 25/09/17,01:11:12,04,08,1, 12.0,1,1, 13.380, 10460.221, 518.432, 52908.525 25/09/17,01:11:12,05,08,1, 12.0,1,1, 13.380, 10460.239, 518.497, 52908.571 25/09/17,01:11:12,06,08,1, 12.0,1,1, 13.380, 10460.222, 518.453, 52908.554 25/09/17,01:11:12,07,08,1, 12.0,1,1, 13.380, 10460.211, 518.450, 52908.483 25/09/17,01:11:12,08,08,1, 12.0,1,1, 13.380, 10460.202, 518.500, 52908.538 25/09/17,01:11:12,09,08,1, 12.0,1,1, 13.380, 10460.189, 518.432, 52908.456 25/09/17,01:11:12,10,08,1, 12.0,1,1, 13.380, 10460.152, 518.451, 52908.488 25/09/17,01:11:12,11,08,1, 12.0,1,1, 13.380, 10460.171, 518.502, 52908.553 25/09/17,01:11:12,12,08,1, 12.0,1,1, 13.380, 10460.160, 518.442, 52908.346 25/09/17,01:11:12,13,08,1, 12.0,1,1, 13.380, 10460.142, 518.469, 52908.520 25/09/17,01:11:12,14,08,1, 12.0,1,1, 13.380, 10460.138, 518.513, 52908.550 25/09/17,01:11:12,15,08,1, 12.0,1,1, 13.380, 10460.107, 518.438, 52908.509 25/09/17,01:11:12,16,08,1, 12.0,1,1, 13.380, 10460.097, 518.442, 52908.523 25/09/17,01:11:12,17,08,1, 12.0,1,1, 13.380, 10460.114, 518.505, 52908.547 25/09/17,01:11:12,18,08,1, 12.0,1,1, 13.380, 10460.078, 518.459, 52908.507 25/09/17,01:11:12,19,08,1, 12.0,1,1, 13.380, 10460.079, 518.475, 52908.490 25/09/17,01:11:13,00,08,1, 11.9,1,1, 13.378, 10460.078, 518.475, 52908.490 25/09/17,01:11:13,01,08,1, 11.9,1,1, 13.378, 10460.093, 518.471, 52908.518 25/09/17,01:11:13,02,08,1, 11.9,1,1, 13.378, 10460.041, 518.470, 52908.559 25/09/17,01:11:13,03,08,1, 11.9,1,1, 13.378, 10460.051, 518.508, 52908.578 25/09/17,01:11:13,04,08,1, 11.9,1,1, 13.378, 10460.026, 518.450, 52908.495 25/09/17,01:11:13,05,08,1, 11.9,1,1, 13.378, 10460.032, 518.484, 52908.538 25/09/17,01:11:13,06,08,1, 11.9,1,1, 13.378, 10460.055, 518.525, 52908.567 25/09/17,01:11:13,07,08,1, 11.9,1,1, 13.378, 10460.010, 518.471, 52908.501 25/09/17,01:11:13,08,08,1, 11.9,1,1, 13.378, 10460.018, 518.510, 52908.563 25/09/17,01:11:13,09,08,1, 11.9,1,1, 13.378, 10460.029, 518.515, 52908.590 25/09/17,01:11:13,10,08,1, 11.9,1,1, 13.378, 10459.967, 518.466, 52908.516 25/09/17,01:11:13,11,08,1, 11.9,1,1, 13.378, 10459.968, 518.504, 52908.567 25/09/17,01:11:13,12,08,1, 11.9,1,1, 13.378, 10459.998, 518.535, 52908.536 25/09/17,01:11:13,13,08,1, 11.9,1,1, 13.378, 10459.981, 518.468, 52908.488 25/09/17,01:11:13,14,08,1, 11.9,1,1, 13.378, 10459.938, 518.519, 52908.609 25/09/17,01:11:13,15,08,1, 11.9,1,1, 13.378, 10459.967, 518.528, 52908.605 25/09/17,01:11:13,16,08,1, 11.9,1,1, 13.378, 10459.947, 518.467, 52908.558 25/09/17,01:11:13,17,08,1, 11.9,1,1, 13.378, 10459.949, 518.522, 52908.553 25/09/17,01:11:13,18,08,1, 11.9,1,1, 13.378, 10459.946, 518.525, 52908.636 25/09/17,01:11:13,19,08,1, 11.9,1,1, 13.378, 10459.912, 518.499, 52908.586 25/09/17,01:11:14,00,08,1, 11.9,1,1, 13.376, 10459.911, 518.499, 52908.586 25/09/17,01:11:14,01,08,1, 11.9,1,1, 13.376, 10459.930, 518.524, 52908.603 25/09/17,01:11:14,02,08,1, 11.9,1,1, 13.376, 10459.891, 518.473, 52908.478 25/09/17,01:11:14,03,08,1, 11.9,1,1, 13.376, 10459.919, 518.530, 52908.603 25/09/17,01:11:14,04,08,1, 11.9,1,1, 13.376, 10459.884, 518.529, 52908.538 25/09/17,01:11:14,05,08,1, 11.9,1,1, 13.376, 10459.885, 518.469, 52908.532 25/09/17,01:11:14,06,08,1, 11.9,1,1, 13.376, 10459.904, 518.569, 52908.614 25/09/17,01:11:14,07,08,1, 11.9,1,1, 13.376, 10459.875, 518.519, 52908.558 25/09/17,01:11:14,08,08,1, 11.9,1,1, 13.376, 10459.836, 518.479, 52908.521 25/09/17,01:11:14,09,08,1, 11.9,1,1, 13.376, 10459.854, 518.550, 52908.603 25/09/17,01:11:14,10,08,1, 11.9,1,1, 13.376, 10459.833, 518.504, 52908.616 25/09/17,01:11:14,11,08,1, 11.9,1,1, 13.376, 10459.805, 518.479, 52908.552 25/09/17,01:11:14,12,08,1, 11.9,1,1, 13.376, 10459.811, 518.561, 52908.613 25/09/17,01:11:14,13,08,1, 11.9,1,1, 13.376, 10459.796, 518.510, 52908.582 25/09/17,01:11:14,14,08,1, 11.9,1,1, 13.376, 10459.758, 518.480, 52908.528 25/09/17,01:11:14,15,08,1, 11.9,1,1, 13.376, 10459.800, 518.547, 52908.590 25/09/17,01:11:14,16,08,1, 11.9,1,1, 13.376, 10459.750, 518.471, 52908.573 25/09/17,01:11:14,17,08,1, 11.9,1,1, 13.376, 10459.741, 518.490, 52908.515 25/09/17,01:11:14,18,08,1, 11.9,1,1, 13.376, 10459.753, 518.548, 52908.646 25/09/17,01:11:14,19,08,1, 11.9,1,1, 13.376, 10459.740, 518.495, 52908.497 25/09/17,01:11:15,00,08,1, 11.9,1,1, 13.377, 10459.735, 518.495, 52908.497 25/09/17,01:11:15,01,08,1, 11.9,1,1, 13.377, 10459.727, 518.561, 52908.659 25/09/17,01:11:15,02,08,1, 11.9,1,1, 13.377, 10459.710, 518.498, 52908.557 25/09/17,01:11:15,03,08,1, 11.9,1,1, 13.377, 10459.670, 518.525, 52908.623 25/09/17,01:11:15,04,08,1, 11.9,1,1, 13.377, 10459.698, 518.536, 52908.671 25/09/17,01:11:15,05,08,1, 11.9,1,1, 13.377, 10459.667, 518.519, 52908.579 25/09/17,01:11:15,06,08,1, 11.9,1,1, 13.377, 10459.665, 518.512, 52908.626 25/09/17,01:11:15,07,08,1, 11.9,1,1, 13.377, 10459.660, 518.542, 52908.638 25/09/17,01:11:15,08,08,1, 11.9,1,1, 13.377, 10459.668, 518.484, 52908.572 25/09/17,01:11:15,09,08,1, 11.9,1,1, 13.377, 10459.646, 518.526, 52908.557 25/09/17,01:11:15,10,08,1, 11.9,1,1, 13.377, 10459.676, 518.544, 52908.556 25/09/17,01:11:15,11,08,1, 11.9,1,1, 13.377, 10459.613, 518.508, 52908.617 25/09/17,01:11:15,12,08,1, 11.9,1,1, 13.377, 10459.630, 518.545, 52908.572 25/09/17,01:11:15,13,08,1, 11.9,1,1, 13.377, 10459.637, 518.566, 52908.670 25/09/17,01:11:15,14,08,1, 11.9,1,1, 13.377, 10459.580, 518.512, 52908.582 25/09/17,01:11:15,15,08,1, 11.9,1,1, 13.377, 10459.589, 518.533, 52908.562 25/09/17,01:11:15,16,08,1, 11.9,1,1, 13.377, 10459.584, 518.539, 52908.587 25/09/17,01:11:15,17,08,1, 11.9,1,1, 13.377, 10459.586, 518.506, 52908.634 25/09/17,01:11:15,18,08,1, 11.9,1,1, 13.377, 10459.568, 518.546, 52908.591 25/09/17,01:11:15,19,08,1, 11.9,1,1, 13.377, 10459.581, 518.557, 52908.624 25/09/17,01:11:16,00,08,1, 11.9,1,1, 13.379, 10459.577, 518.557, 52908.624 25/09/17,01:11:16,01,08,1, 11.9,1,1, 13.379, 10459.543, 518.565, 52908.599 25/09/17,01:11:16,02,08,1, 11.9,1,1, 13.379, 10459.524, 518.543, 52908.659 25/09/17,01:11:16,03,08,1, 11.9,1,1, 13.379, 10459.492, 518.500, 52908.561 25/09/17,01:11:16,04,08,1, 11.9,1,1, 13.379, 10459.495, 518.576, 52908.559 25/09/17,01:11:16,05,08,1, 11.9,1,1, 13.379, 10459.517, 518.571, 52908.641 25/09/17,01:11:16,06,08,1, 11.9,1,1, 13.379, 10459.489, 518.525, 52908.617 25/09/17,01:11:16,07,08,1, 11.9,1,1, 13.379, 10459.480, 518.557, 52908.582 25/09/17,01:11:16,08,08,1, 11.9,1,1, 13.379, 10459.462, 518.560, 52908.614 25/09/17,01:11:16,09,08,1, 11.9,1,1, 13.379, 10459.446, 518.511, 52908.542 25/09/17,01:11:16,10,08,1, 11.9,1,1, 13.379, 10459.467, 518.564, 52908.659 25/09/17,01:11:16,11,08,1, 11.9,1,1, 13.379, 10459.458, 518.544, 52908.621 25/09/17,01:11:16,12,08,1, 11.9,1,1, 13.379, 10459.469, 518.519, 52908.579 25/09/17,01:11:16,13,08,1, 11.9,1,1, 13.379, 10459.461, 518.596, 52908.649 25/09/17,01:11:16,14,08,1, 11.9,1,1, 13.379, 10459.428, 518.571, 52908.558 25/09/17,01:11:16,15,08,1, 11.9,1,1, 13.379, 10459.399, 518.535, 52908.603 25/09/17,01:11:16,16,08,1, 11.9,1,1, 13.379, 10459.421, 518.589, 52908.611 25/09/17,01:11:16,17,08,1, 11.9,1,1, 13.379, 10459.413, 518.540, 52908.611 25/09/17,01:11:16,18,08,1, 11.9,1,1, 13.379, 10459.374, 518.533, 52908.600 25/09/17,01:11:16,19,08,1, 11.9,1,1, 13.379, 10459.390, 518.607, 52908.634 25/09/17,01:11:17,00,08,1, 11.9,1,1, 13.379, 10459.385, 518.607, 52908.634 25/09/17,01:11:17,01,08,1, 11.9,1,1, 13.379, 10459.370, 518.545, 52908.604 25/09/17,01:11:17,02,08,1, 11.9,1,1, 13.379, 10459.363, 518.572, 52908.671 25/09/17,01:11:17,03,08,1, 11.9,1,1, 13.379, 10459.353, 518.530, 52908.610 25/09/17,01:11:17,04,08,1, 11.9,1,1, 13.379, 10459.340, 518.550, 52908.618 25/09/17,01:11:17,05,08,1, 11.9,1,1, 13.379, 10459.350, 518.576, 52908.656 25/09/17,01:11:17,06,08,1, 11.9,1,1, 13.379, 10459.330, 518.552, 52908.590 25/09/17,01:11:17,07,08,1, 11.9,1,1, 13.379, 10459.322, 518.553, 52908.625 25/09/17,01:11:17,08,08,1, 11.9,1,1, 13.379, 10459.342, 518.566, 52908.534 25/09/17,01:11:17,09,08,1, 11.9,1,1, 13.379, 10459.282, 518.513, 52908.560 25/09/17,01:11:17,10,08,1, 11.9,1,1, 13.379, 10459.286, 518.540, 52908.569 25/09/17,01:11:17,11,08,1, 11.9,1,1, 13.379, 10459.273, 518.581, 52908.683 25/09/17,01:11:17,12,08,1, 11.9,1,1, 13.379, 10459.279, 518.526, 52908.597 25/09/17,01:11:17,13,08,1, 11.9,1,1, 13.379, 10459.269, 518.564, 52908.688 25/09/17,01:11:17,14,08,1, 11.9,1,1, 13.379, 10459.272, 518.582, 52908.655 25/09/17,01:11:17,15,08,1, 11.9,1,1, 13.379, 10459.261, 518.534, 52908.615 25/09/17,01:11:17,16,08,1, 11.9,1,1, 13.379, 10459.257, 518.551, 52908.607 25/09/17,01:11:17,17,08,1, 11.9,1,1, 13.379, 10459.250, 518.582, 52908.635 25/09/17,01:11:17,18,08,1, 11.9,1,1, 13.379, 10459.216, 518.534, 52908.568 25/09/17,01:11:17,19,08,1, 11.9,1,1, 13.379, 10459.209, 518.555, 52908.601 25/09/17,01:11:18,00,08,1, 11.9,1,1, 13.380, 10459.201, 518.555, 52908.601 25/09/17,01:11:18,01,08,1, 11.9,1,1, 13.380, 10459.190, 518.515, 52908.579 25/09/17,01:11:18,02,08,1, 11.9,1,1, 13.380, 10459.201, 518.575, 52908.622 25/09/17,01:11:18,03,08,1, 11.9,1,1, 13.380, 10459.199, 518.568, 52908.626 25/09/17,01:11:18,04,08,1, 11.9,1,1, 13.380, 10459.181, 518.548, 52908.615 25/09/17,01:11:18,05,08,1, 11.9,1,1, 13.380, 10459.166, 518.596, 52908.660 25/09/17,01:11:18,06,08,1, 11.9,1,1, 13.380, 10459.160, 518.583, 52908.647 25/09/17,01:11:18,07,08,1, 11.9,1,1, 13.380, 10459.167, 518.542, 52908.613 25/09/17,01:11:18,08,08,1, 11.9,1,1, 13.380, 10459.158, 518.580, 52908.653 25/09/17,01:11:18,09,08,1, 11.9,1,1, 13.380, 10459.153, 518.575, 52908.664 25/09/17,01:11:18,10,08,1, 11.9,1,1, 13.380, 10459.137, 518.541, 52908.585 25/09/17,01:11:18,11,08,1, 11.9,1,1, 13.380, 10459.109, 518.570, 52908.673 25/09/17,01:11:18,12,08,1, 11.9,1,1, 13.380, 10459.139, 518.579, 52908.685 25/09/17,01:11:18,13,08,1, 11.9,1,1, 13.380, 10459.100, 518.519, 52908.584 25/09/17,01:11:18,14,08,1, 11.9,1,1, 13.380, 10459.094, 518.589, 52908.822 25/09/17,01:11:18,15,08,1, 11.9,1,1, 13.380, 10459.080, 518.590, 52908.719 25/09/17,01:11:18,16,08,1, 11.9,1,1, 13.380, 10459.066, 518.537, 52908.698 25/09/17,01:11:18,17,08,1, 11.9,1,1, 13.380, 10459.067, 518.580, 52908.648 25/09/17,01:11:18,18,08,1, 11.9,1,1, 13.380, 10459.059, 518.556, 52908.658 25/09/17,01:11:18,19,08,1, 11.9,1,1, 13.380, 10459.065, 518.550, 52908.565 25/09/17,01:11:19,00,09,1, 11.9,1,1, 13.378, 10459.059, 518.550, 52908.565 25/09/17,01:11:19,01,09,1, 11.9,1,1, 13.378, 10459.033, 518.577, 52908.659 25/09/17,01:11:19,02,09,1, 11.9,1,1, 13.378, 10459.014, 518.527, 52908.615 25/09/17,01:11:19,03,09,1, 11.9,1,1, 13.378, 10459.031, 518.597, 52908.740 25/09/17,01:11:19,04,09,1, 11.9,1,1, 13.378, 10459.052, 518.550, 52908.631 25/09/17,01:11:19,05,09,1, 11.9,1,1, 13.378, 10458.997, 518.522, 52908.602 25/09/17,01:11:19,06,09,1, 11.9,1,1, 13.378, 10459.020, 518.586, 52908.689 25/09/17,01:11:19,07,09,1, 11.9,1,1, 13.378, 10459.011, 518.570, 52908.660 25/09/17,01:11:19,08,09,1, 11.9,1,1, 13.378, 10458.994, 518.573, 52908.650 25/09/17,01:11:19,09,09,1, 11.9,1,1, 13.378, 10458.990, 518.602, 52908.651 25/09/17,01:11:19,10,09,1, 11.9,1,1, 13.378, 10458.988, 518.573, 52908.587 25/09/17,01:11:19,11,09,1, 11.9,1,1, 13.378, 10458.946, 518.546, 52908.638 25/09/17,01:11:19,12,09,1, 11.9,1,1, 13.378, 10458.962, 518.584, 52908.627 25/09/17,01:11:19,13,09,1, 11.9,1,1, 13.378, 10458.963, 518.564, 52908.623 25/09/17,01:11:19,14,09,1, 11.9,1,1, 13.378, 10458.948, 518.547, 52908.679 25/09/17,01:11:19,15,09,1, 11.9,1,1, 13.378, 10458.936, 518.607, 52908.692 25/09/17,01:11:19,16,09,1, 11.9,1,1, 13.378, 10458.932, 518.557, 52908.665 25/09/17,01:11:19,17,09,1, 11.9,1,1, 13.378, 10458.929, 518.557, 52908.595 25/09/17,01:11:19,18,09,1, 11.9,1,1, 13.378, 10458.933, 518.615, 52908.682 25/09/17,01:11:19,19,09,1, 11.9,1,1, 13.378, 10458.938, 518.574, 52908.672 25/09/17,01:11:20,00,08,1, 11.9,1,1, 13.375, 10458.934, 518.574, 52908.672 25/09/17,01:11:20,01,08,1, 11.9,1,1, 13.375, 10458.913, 518.623, 52908.703 25/09/17,01:11:20,02,08,1, 11.9,1,1, 13.375, 10458.877, 518.563, 52908.712 25/09/17,01:11:20,03,08,1, 11.9,1,1, 13.375, 10458.886, 518.562, 52908.616 25/09/17,01:11:20,04,08,1, 11.9,1,1, 13.375, 10458.883, 518.644, 52908.704 25/09/17,01:11:20,05,08,1, 11.9,1,1, 13.375, 10458.873, 518.558, 52908.633 25/09/17,01:11:20,06,08,1, 11.9,1,1, 13.375, 10458.875, 518.582, 52908.715 25/09/17,01:11:20,07,08,1, 11.9,1,1, 13.375, 10458.859, 518.622, 52908.721 25/09/17,01:11:20,08,08,1, 11.9,1,1, 13.375, 10458.864, 518.550, 52908.628 25/09/17,01:11:20,09,08,1, 11.9,1,1, 13.375, 10458.835, 518.600, 52908.710 25/09/17,01:11:20,10,08,1, 11.9,1,1, 13.375, 10458.854, 518.606, 52908.707 25/09/17,01:11:20,11,08,1, 11.9,1,1, 13.375, 10458.826, 518.544, 52908.613 25/09/17,01:11:20,12,08,1, 11.9,1,1, 13.375, 10458.844, 518.600, 52908.672 25/09/17,01:11:20,13,08,1, 11.9,1,1, 13.375, 10458.838, 518.616, 52908.730 25/09/17,01:11:20,14,08,1, 11.9,1,1, 13.375, 10458.828, 518.560, 52908.700 25/09/17,01:11:20,15,08,1, 11.9,1,1, 13.375, 10458.813, 518.577, 52908.620 25/09/17,01:11:20,16,08,1, 11.9,1,1, 13.375, 10458.823, 518.602, 52908.664 25/09/17,01:11:20,17,08,1, 11.9,1,1, 13.375, 10458.794, 518.547, 52908.670 25/09/17,01:11:20,18,08,1, 11.9,1,1, 13.375, 10458.802, 518.596, 52908.642 25/09/17,01:11:20,19,08,1, 11.9,1,1, 13.375, 10458.809, 518.609, 52908.704 25/09/17,01:11:21,00,08,1, 11.9,1,1, 13.377, 10458.809, 518.609, 52908.704 25/09/17,01:11:21,01,08,1, 11.9,1,1, 13.377, 10458.792, 518.572, 52908.655 25/09/17,01:11:21,02,08,1, 11.9,1,1, 13.377, 10458.798, 518.581, 52908.654 25/09/17,01:11:21,03,08,1, 11.9,1,1, 13.377, 10458.765, 518.542, 52908.674 25/09/17,01:11:21,04,08,1, 11.9,1,1, 13.377, 10458.777, 518.605, 52908.725 25/09/17,01:11:21,05,08,1, 11.9,1,1, 13.377, 10458.754, 518.609, 52908.690 25/09/17,01:11:21,06,08,1, 11.9,1,1, 13.377, 10458.739, 518.554, 52908.645 25/09/17,01:11:21,07,08,1, 11.9,1,1, 13.377, 10458.746, 518.592, 52908.615 25/09/17,01:11:21,08,08,1, 11.9,1,1, 13.377, 10458.741, 518.609, 52908.738 25/09/17,01:11:21,09,08,1, 11.9,1,1, 13.377, 10458.706, 518.551, 52908.674 25/09/17,01:11:21,10,08,1, 11.9,1,1, 13.377, 10458.716, 518.606, 52908.731 25/09/17,01:11:21,11,08,1, 11.9,1,1, 13.377, 10458.739, 518.623, 52908.629 25/09/17,01:11:21,12,08,1, 11.9,1,1, 13.377, 10458.734, 518.564, 52908.619 25/09/17,01:11:21,13,08,1, 11.9,1,1, 13.377, 10458.725, 518.609, 52908.653 25/09/17,01:11:21,14,08,1, 11.9,1,1, 13.377, 10458.731, 518.614, 52908.771 25/09/17,01:11:21,15,08,1, 11.9,1,1, 13.377, 10458.686, 518.536, 52908.619 25/09/17,01:11:21,16,08,1, 11.9,1,1, 13.377, 10458.689, 518.610, 52908.706 25/09/17,01:11:21,17,08,1, 11.9,1,1, 13.377, 10458.740, 518.584, 52908.729 25/09/17,01:11:21,18,08,1, 11.9,1,1, 13.377, 10458.646, 518.568, 52908.715 25/09/17,01:11:21,19,08,1, 11.9,1,1, 13.377, 10458.705, 518.591, 52908.620 25/09/17,01:11:22,00,08,1, 11.9,1,1, 13.378, 10458.701, 518.591, 52908.620 25/09/17,01:11:22,01,08,1, 11.9,1,1, 13.378, 10458.668, 518.532, 52908.612 25/09/17,01:11:22,02,08,1, 11.9,1,1, 13.378, 10458.687, 518.623, 52908.724 25/09/17,01:11:22,03,08,1, 11.9,1,1, 13.378, 10458.662, 518.607, 52908.693 25/09/17,01:11:22,04,08,1, 11.9,1,1, 13.378, 10458.651, 518.561, 52908.688 25/09/17,01:11:22,05,08,1, 11.9,1,1, 13.378, 10458.663, 518.619, 52908.676 25/09/17,01:11:22,06,08,1, 11.9,1,1, 13.378, 10458.666, 518.590, 52908.636 25/09/17,01:11:22,07,08,1, 11.9,1,1, 13.378, 10458.649, 518.571, 52908.669 25/09/17,01:11:22,08,08,1, 11.9,1,1, 13.378, 10458.657, 518.606, 52908.636 25/09/17,01:11:22,09,08,1, 11.9,1,1, 13.378, 10458.653, 518.579, 52908.695 25/09/17,01:11:22,10,08,1, 11.9,1,1, 13.378, 10458.635, 518.559, 52908.625 25/09/17,01:11:22,11,08,1, 11.9,1,1, 13.378, 10458.608, 518.619, 52908.724 25/09/17,01:11:22,12,08,1, 11.9,1,1, 13.378, 10458.604, 518.577, 52908.689 25/09/17,01:11:22,13,08,1, 11.9,1,1, 13.378, 10458.588, 518.550, 52908.691 25/09/17,01:11:22,14,08,1, 11.9,1,1, 13.378, 10458.595, 518.607, 52908.692 25/09/17,01:11:22,15,08,1, 11.9,1,1, 13.378, 10458.609, 518.570, 52908.644 25/09/17,01:11:22,16,08,1, 11.9,1,1, 13.378, 10458.578, 518.558, 52908.578 25/09/17,01:11:22,17,08,1, 11.9,1,1, 13.378, 10458.562, 518.610, 52908.663 25/09/17,01:11:22,18,08,1, 11.9,1,1, 13.378, 10458.554, 518.575, 52908.670 25/09/17,01:11:22,19,08,1, 11.9,1,1, 13.378, 10458.562, 518.582, 52908.666 25/09/17,01:11:23,00,09,1, 11.9,1,1, 13.379, 10458.559, 518.582, 52908.666 25/09/17,01:11:23,01,09,1, 11.9,1,1, 13.379, 10458.560, 518.577, 52908.687 25/09/17,01:11:23,02,09,1, 11.9,1,1, 13.379, 10458.530, 518.550, 52908.650 25/09/17,01:11:23,03,09,1, 11.9,1,1, 13.379, 10458.550, 518.618, 52908.744 25/09/17,01:11:23,04,09,1, 11.9,1,1, 13.379, 10458.529, 518.591, 52908.704 25/09/17,01:11:23,05,09,1, 11.9,1,1, 13.379, 10458.498, 518.568, 52908.626 25/09/17,01:11:23,06,09,1, 11.9,1,1, 13.379, 10458.535, 518.626, 52908.745 25/09/17,01:11:23,07,09,1, 11.9,1,1, 13.379, 10458.537, 518.547, 52908.675 25/09/17,01:11:23,08,09,1, 11.9,1,1, 13.379, 10458.519, 518.564, 52908.662 25/09/17,01:11:23,09,09,1, 11.9,1,1, 13.379, 10458.528, 518.607, 52908.705 25/09/17,01:11:23,10,09,1, 11.9,1,1, 13.379, 10458.494, 518.565, 52908.604 25/09/17,01:11:23,11,09,1, 11.9,1,1, 13.379, 10458.509, 518.579, 52908.719 25/09/17,01:11:23,12,09,1, 11.9,1,1, 13.379, 10458.528, 518.628, 52908.753 25/09/17,01:11:23,13,09,1, 11.9,1,1, 13.379, 10458.510, 518.541, 52908.719 25/09/17,01:11:23,14,09,1, 11.9,1,1, 13.379, 10458.482, 518.560, 52908.714 25/09/17,01:11:23,15,09,1, 11.9,1,1, 13.379, 10458.500, 518.596, 52908.699 25/09/17,01:11:23,16,09,1, 11.9,1,1, 13.379, 10458.500, 518.554, 52908.641 25/09/17,01:11:23,17,09,1, 11.9,1,1, 13.379, 10458.480, 518.564, 52908.709 25/09/17,01:11:23,18,09,1, 11.9,1,1, 13.379, 10458.491, 518.593, 52908.675 25/09/17,01:11:23,19,09,1, 11.9,1,1, 13.379, 10458.470, 518.529, 52908.664 25/09/17,01:11:24,00,09,1, 11.9,1,1, 13.377, 10458.467, 518.529, 52908.664 25/09/17,01:11:24,01,09,1, 11.9,1,1, 13.377, 10458.474, 518.587, 52908.739 25/09/17,01:11:24,02,09,1, 11.9,1,1, 13.377, 10458.444, 518.529, 52908.599 25/09/17,01:11:24,03,09,1, 11.9,1,1, 13.377, 10458.467, 518.535, 52908.628 25/09/17,01:11:24,04,09,1, 11.9,1,1, 13.377, 10458.456, 518.593, 52908.741 25/09/17,01:11:24,05,09,1, 11.9,1,1, 13.377, 10458.425, 518.532, 52908.642 25/09/17,01:11:24,06,09,1, 11.9,1,1, 13.377, 10458.435, 518.558, 52908.684 25/09/17,01:11:24,07,09,1, 11.9,1,1, 13.377, 10458.460, 518.592, 52908.734 25/09/17,01:11:24,08,09,1, 11.9,1,1, 13.377, 10458.419, 518.493, 52908.706 25/09/17,01:11:24,09,09,1, 11.9,1,1, 13.377, 10458.411, 518.555, 52908.645 25/09/17,01:11:24,10,09,1, 11.9,1,1, 13.377, 10458.445, 518.575, 52908.650 25/09/17,01:11:24,11,09,1, 11.9,1,1, 13.377, 10458.395, 518.513, 52908.653 25/09/17,01:11:24,12,09,1, 11.9,1,1, 13.377, 10458.397, 518.577, 52908.653 25/09/17,01:11:24,13,09,1, 11.9,1,1, 13.377, 10458.400, 518.554, 52908.710 25/09/17,01:11:24,14,09,1, 11.9,1,1, 13.377, 10458.382, 518.521, 52908.578 25/09/17,01:11:24,15,09,1, 11.9,1,1, 13.377, 10458.398, 518.569, 52908.613 25/09/17,01:11:24,16,09,1, 11.9,1,1, 13.377, 10458.392, 518.557, 52908.710 25/09/17,01:11:24,17,09,1, 11.9,1,1, 13.377, 10458.375, 518.492, 52908.648 25/09/17,01:11:24,18,09,1, 11.9,1,1, 13.377, 10458.384, 518.554, 52908.664 25/09/17,01:11:24,19,09,1, 11.9,1,1, 13.377, 10458.407, 518.582, 52908.757 25/09/17,01:11:25,00,10,1, 11.9,1,1, 13.380, 10458.400, 518.582, 52908.757 25/09/17,01:11:25,01,10,1, 11.9,1,1, 13.380, 10458.380, 518.548, 52908.686 25/09/17,01:11:25,02,10,1, 11.9,1,1, 13.380, 10458.400, 518.559, 52908.671 25/09/17,01:11:25,03,10,1, 11.9,1,1, 13.380, 10458.368, 518.519, 52908.698 25/09/17,01:11:25,04,10,1, 11.9,1,1, 13.380, 10458.386, 518.575, 52908.733 25/09/17,01:11:25,05,10,1, 11.9,1,1, 13.380, 10458.356, 518.557, 52908.693 25/09/17,01:11:25,06,10,1, 11.9,1,1, 13.380, 10458.346, 518.498, 52908.576 25/09/17,01:11:25,07,10,1, 11.9,1,1, 13.380, 10458.335, 518.563, 52908.631 25/09/17,01:11:25,08,10,1, 11.9,1,1, 13.380, 10458.339, 518.542, 52908.678 25/09/17,01:11:25,09,10,1, 11.9,1,1, 13.380, 10458.284, 518.493, 52908.596 25/09/17,01:11:25,10,10,1, 11.9,1,1, 13.380, 10458.311, 518.561, 52908.656 25/09/17,01:11:25,11,10,1, 11.9,1,1, 13.380, 10458.338, 518.531, 52908.700 25/09/17,01:11:25,12,10,1, 11.9,1,1, 13.380, 10458.292, 518.505, 52908.634 25/09/17,01:11:25,13,10,1, 11.9,1,1, 13.380, 10458.322, 518.560, 52908.658 25/09/17,01:11:25,14,10,1, 11.9,1,1, 13.380, 10458.310, 518.501, 52908.648 25/09/17,01:11:25,15,10,1, 11.9,1,1, 13.380, 10458.266, 518.495, 52908.707 25/09/17,01:11:25,16,10,1, 11.9,1,1, 13.380, 10458.307, 518.543, 52908.646 25/09/17,01:11:25,17,10,1, 11.9,1,1, 13.380, 10458.287, 518.500, 52908.624 25/09/17,01:11:25,18,10,1, 11.9,1,1, 13.380, 10458.290, 518.490, 52908.589 25/09/17,01:11:25,19,10,1, 11.9,1,1, 13.380, 10458.289, 518.538, 52908.701 25/09/17,01:11:26,00,09,1, 12.0,1,1, 13.377, 10458.283, 518.538, 52908.701 25/09/17,01:11:26,01,09,1, 12.0,1,1, 13.377, 10458.245, 518.495, 52908.669 25/09/17,01:11:26,02,09,1, 12.0,1,1, 13.377, 10458.270, 518.533, 52908.717 25/09/17,01:11:26,03,09,1, 12.0,1,1, 13.377, 10458.242, 518.470, 52908.611 25/09/17,01:11:26,04,09,1, 12.0,1,1, 13.377, 10458.249, 518.495, 52908.663 25/09/17,01:11:26,05,09,1, 12.0,1,1, 13.377, 10458.254, 518.522, 52908.662 25/09/17,01:11:26,06,09,1, 12.0,1,1, 13.377, 10458.197, 518.457, 52908.615 25/09/17,01:11:26,07,09,1, 12.0,1,1, 13.377, 10458.220, 518.485, 52908.669 25/09/17,01:11:26,08,09,1, 12.0,1,1, 13.377, 10458.246, 518.509, 52908.664 25/09/17,01:11:26,09,09,1, 12.0,1,1, 13.377, 10458.214, 518.463, 52908.660 25/09/17,01:11:26,10,09,1, 12.0,1,1, 13.377, 10458.221, 518.496, 52908.614 25/09/17,01:11:26,11,09,1, 12.0,1,1, 13.377, 10458.233, 518.515, 52908.661 25/09/17,01:11:26,12,09,1, 12.0,1,1, 13.377, 10458.220, 518.456, 52908.616 25/09/17,01:11:26,13,09,1, 12.0,1,1, 13.377, 10458.213, 518.511, 52908.725 25/09/17,01:11:26,14,09,1, 12.0,1,1, 13.377, 10458.183, 518.503, 52908.750 25/09/17,01:11:26,15,09,1, 12.0,1,1, 13.377, 10458.189, 518.436, 52908.605 25/09/17,01:11:26,16,09,1, 12.0,1,1, 13.377, 10458.219, 518.526, 52908.649 25/09/17,01:11:26,17,09,1, 12.0,1,1, 13.377, 10458.179, 518.489, 52908.634 25/09/17,01:11:26,18,09,1, 12.0,1,1, 13.377, 10458.158, 518.466, 52908.584 25/09/17,01:11:26,19,09,1, 12.0,1,1, 13.377, 10458.179, 518.508, 52908.653 25/09/17,01:11:27,00,09,1, 12.0,1,1, 13.379, 10458.175, 518.508, 52908.653 25/09/17,01:11:27,01,09,1, 12.0,1,1, 13.379, 10458.156, 518.434, 52908.686 25/09/17,01:11:27,02,09,1, 12.0,1,1, 13.379, 10458.153, 518.489, 52908.602 25/09/17,01:11:27,03,09,1, 12.0,1,1, 13.379, 10458.140, 518.430, 52908.619 25/09/17,01:11:27,04,09,1, 12.0,1,1, 13.379, 10458.141, 518.459, 52908.677 25/09/17,01:11:27,05,09,1, 12.0,1,1, 13.379, 10458.131, 518.510, 52908.721 25/09/17,01:11:27,06,09,1, 12.0,1,1, 13.379, 10458.117, 518.465, 52908.698 25/09/17,01:11:27,07,09,1, 12.0,1,1, 13.379, 10458.094, 518.451, 52908.466 25/09/17,01:11:27,08,09,1, 12.0,1,1, 13.379, 10458.081, 518.498, 52908.777 25/09/17,01:11:27,09,09,1, 12.0,1,1, 13.379, 10458.065, 518.424, 52908.697 25/09/17,01:11:27,10,09,1, 12.0,1,1, 13.379, 10458.073, 518.460, 52908.654 25/09/17,01:11:27,11,09,1, 12.0,1,1, 13.379, 10458.093, 518.497, 52908.741 25/09/17,01:11:27,12,09,1, 12.0,1,1, 13.379, 10458.075, 518.443, 52908.680 25/09/17,01:11:27,13,09,1, 12.0,1,1, 13.379, 10458.092, 518.483, 52908.668 25/09/17,01:11:27,14,09,1, 12.0,1,1, 13.379, 10458.097, 518.477, 52908.769 25/09/17,01:11:27,15,09,1, 12.0,1,1, 13.379, 10458.097, 518.397, 52908.505 25/09/17,01:11:27,16,09,1, 12.0,1,1, 13.379, 10458.079, 518.448, 52908.683 25/09/17,01:11:27,17,09,1, 12.0,1,1, 13.379, 10458.088, 518.485, 52908.706 25/09/17,01:11:27,18,09,1, 12.0,1,1, 13.379, 10458.076, 518.426, 52908.616 25/09/17,01:11:27,19,09,1, 12.0,1,1, 13.379, 10458.093, 518.467, 52908.611 25/09/17,01:11:28,00,09,1, 12.0,1,1, 13.377, 10458.091, 518.467, 52908.611 25/09/17,01:11:28,01,09,1, 12.0,1,1, 13.377, 10458.037, 518.425, 52908.663 25/09/17,01:11:28,02,09,1, 12.0,1,1, 13.377, 10458.026, 518.484, 52908.655 25/09/17,01:11:28,03,09,1, 12.0,1,1, 13.377, 10458.038, 518.448, 52908.569 25/09/17,01:11:28,04,09,1, 12.0,1,1, 13.377, 10458.005, 518.438, 52908.555 25/09/17,01:11:28,05,09,1, 12.0,1,1, 13.377, 10458.025, 518.477, 52908.707 25/09/17,01:11:28,06,09,1, 12.0,1,1, 13.377, 10458.037, 518.434, 52908.618 25/09/17,01:11:28,07,09,1, 12.0,1,1, 13.377, 10458.003, 518.416, 52908.604 25/09/17,01:11:28,08,09,1, 12.0,1,1, 13.377, 10457.999, 518.457, 52908.686 25/09/17,01:11:28,09,09,1, 12.0,1,1, 13.377, 10457.970, 518.428, 52908.762 25/09/17,01:11:28,10,09,1, 12.0,1,1, 13.377, 10457.978, 518.369, 52908.666 25/09/17,01:11:28,11,09,1, 12.0,1,1, 13.377, 10457.975, 518.469, 52908.671 25/09/17,01:11:28,12,09,1, 12.0,1,1, 13.377, 10457.954, 518.421, 52908.652 25/09/17,01:11:28,13,09,1, 12.0,1,1, 13.377, 10457.980, 518.437, 52908.683 25/09/17,01:11:28,14,09,1, 12.0,1,1, 13.377, 10457.975, 518.441, 52908.720 25/09/17,01:11:28,15,09,1, 12.0,1,1, 13.377, 10457.965, 518.409, 52908.599 25/09/17,01:11:28,16,09,1, 12.0,1,1, 13.377, 10457.959, 518.420, 52908.677 25/09/17,01:11:28,17,09,1, 12.0,1,1, 13.377, 10457.956, 518.440, 52908.692 25/09/17,01:11:28,18,09,1, 12.0,1,1, 13.377, 10457.938, 518.399, 52908.647 25/09/17,01:11:28,19,09,1, 12.0,1,1, 13.377, 10457.967, 518.446, 52908.696 25/09/17,01:11:29,00,09,1, 11.9,1,1, 13.382, 10457.966, 518.446, 52908.696 25/09/17,01:11:29,01,09,1, 11.9,1,1, 13.382, 10457.929, 518.390, 52908.594 25/09/17,01:11:29,02,09,1, 11.9,1,1, 13.382, 10457.943, 518.451, 52908.629 25/09/17,01:11:29,03,09,1, 11.9,1,1, 13.382, 10457.944, 518.424, 52908.592 25/09/17,01:11:29,04,09,1, 11.9,1,1, 13.382, 10457.904, 518.378, 52908.590 25/09/17,01:11:29,05,09,1, 11.9,1,1, 13.382, 10457.936, 518.447, 52908.585 25/09/17,01:11:29,06,09,1, 11.9,1,1, 13.382, 10457.938, 518.410, 52908.605 25/09/17,01:11:29,07,09,1, 11.9,1,1, 13.382, 10457.899, 518.407, 52908.590 25/09/17,01:11:29,08,09,1, 11.9,1,1, 13.382, 10457.925, 518.455, 52908.605 25/09/17,01:11:29,09,09,1, 11.9,1,1, 13.382, 10457.905, 518.415, 52908.609 25/09/17,01:11:29,10,09,1, 11.9,1,1, 13.382, 10457.887, 518.403, 52908.579 25/09/17,01:11:29,11,09,1, 11.9,1,1, 13.382, 10457.879, 518.467, 52908.615 25/09/17,01:11:29,12,09,1, 11.9,1,1, 13.382, 10457.885, 518.408, 52908.592 25/09/17,01:11:29,13,09,1, 11.9,1,1, 13.382, 10457.883, 518.395, 52908.587 25/09/17,01:11:29,14,09,1, 11.9,1,1, 13.382, 10457.897, 518.469, 52908.615 25/09/17,01:11:29,15,09,1, 11.9,1,1, 13.382, 10457.852, 518.416, 52908.614 25/09/17,01:11:29,16,09,1, 11.9,1,1, 13.382, 10457.886, 518.404, 52908.585 25/09/17,01:11:29,17,09,1, 11.9,1,1, 13.382, 10457.875, 518.455, 52908.675 25/09/17,01:11:29,18,09,1, 11.9,1,1, 13.382, 10457.843, 518.399, 52908.610 25/09/17,01:11:29,19,09,1, 11.9,1,1, 13.382, 10457.841, 518.425, 52908.600 25/09/17,01:11:30,00,09,1, 11.9,1,1, 13.379, 10457.833, 518.425, 52908.600 25/09/17,01:11:30,01,09,1, 11.9,1,1, 13.379, 10457.827, 518.393, 52908.612 25/09/17,01:11:30,02,09,1, 11.9,1,1, 13.379, 10457.845, 518.417, 52908.601 25/09/17,01:11:30,03,09,1, 11.9,1,1, 13.379, 10457.836, 518.421, 52908.688 25/09/17,01:11:30,04,09,1, 11.9,1,1, 13.379, 10457.799, 518.371, 52908.576 25/09/17,01:11:30,05,09,1, 11.9,1,1, 13.379, 10457.810, 518.412, 52908.607 25/09/17,01:11:30,06,09,1, 11.9,1,1, 13.379, 10457.808, 518.430, 52908.650 25/09/17,01:11:30,07,09,1, 11.9,1,1, 13.379, 10457.791, 518.363, 52908.586 25/09/17,01:11:30,08,09,1, 11.9,1,1, 13.379, 10457.792, 518.421, 52908.615 25/09/17,01:11:30,09,09,1, 11.9,1,1, 13.379, 10457.788, 518.427, 52908.600 25/09/17,01:11:30,10,09,1, 11.9,1,1, 13.379, 10457.750, 518.357, 52908.595 25/09/17,01:11:30,11,09,1, 11.9,1,1, 13.379, 10457.760, 518.422, 52908.655 25/09/17,01:11:30,12,09,1, 11.9,1,1, 13.379, 10457.785, 518.415, 52908.680 25/09/17,01:11:30,13,09,1, 11.9,1,1, 13.379, 10457.775, 518.379, 52908.618 25/09/17,01:11:30,14,09,1, 11.9,1,1, 13.379, 10457.777, 518.448, 52908.666 25/09/17,01:11:30,15,09,1, 11.9,1,1, 13.379, 10457.782, 518.411, 52908.688 25/09/17,01:11:30,16,09,1, 11.9,1,1, 13.379, 10457.749, 518.358, 52908.615 25/09/17,01:11:30,17,09,1, 11.9,1,1, 13.379, 10457.739, 518.442, 52908.789 25/09/17,01:11:30,18,09,1, 11.9,1,1, 13.379, 10457.725, 518.425, 52908.712 25/09/17,01:11:30,19,09,1, 11.9,1,1, 13.379, 10457.708, 518.355, 52908.629 25/09/17,01:11:31,00,08,1, 12.0,1,1, 13.376, 10457.708, 518.355, 52908.629 25/09/17,01:11:31,01,08,1, 12.0,1,1, 13.376, 10457.709, 518.398, 52908.681 25/09/17,01:11:31,02,08,1, 12.0,1,1, 13.376, 10457.734, 518.381, 52908.671 25/09/17,01:11:31,03,08,1, 12.0,1,1, 13.376, 10457.713, 518.443, 52908.679 25/09/17,01:11:31,04,08,1, 12.0,1,1, 13.376, 10457.675, 518.369, 52908.561 25/09/17,01:11:31,05,08,1, 12.0,1,1, 13.376, 10457.671, 518.354, 52908.678 25/09/17,01:11:31,06,08,1, 12.0,1,1, 13.376, 10457.691, 518.414, 52908.687 25/09/17,01:11:31,07,08,1, 12.0,1,1, 13.376, 10457.658, 518.368, 52908.655 25/09/17,01:11:31,08,08,1, 12.0,1,1, 13.376, 10457.673, 518.394, 52908.631 25/09/17,01:11:31,09,08,1, 12.0,1,1, 13.376, 10457.667, 518.422, 52908.612 25/09/17,01:11:31,10,08,1, 12.0,1,1, 13.376, 10457.625, 518.371, 52908.580 25/09/17,01:11:31,11,08,1, 12.0,1,1, 13.376, 10457.627, 518.392, 52908.645 25/09/17,01:11:31,12,08,1, 12.0,1,1, 13.376, 10457.662, 518.410, 52908.714 25/09/17,01:11:31,13,08,1, 12.0,1,1, 13.376, 10457.633, 518.363, 52908.664 25/09/17,01:11:31,14,08,1, 12.0,1,1, 13.376, 10457.672, 518.386, 52908.718 25/09/17,01:11:31,15,08,1, 12.0,1,1, 13.376, 10457.635, 518.418, 52908.680 25/09/17,01:11:31,16,08,1, 12.0,1,1, 13.376, 10457.606, 518.354, 52908.640 25/09/17,01:11:31,17,08,1, 12.0,1,1, 13.376, 10457.636, 518.389, 52908.664 25/09/17,01:11:31,18,08,1, 12.0,1,1, 13.376, 10457.607, 518.390, 52908.655 25/09/17,01:11:31,19,08,1, 12.0,1,1, 13.376, 10457.615, 518.332, 52908.671 25/09/17,01:11:32,00,09,1, 12.0,1,1, 13.381, 10457.608, 518.332, 52908.671 25/09/17,01:11:32,01,09,1, 12.0,1,1, 13.381, 10457.627, 518.411, 52908.629 25/09/17,01:11:32,02,09,1, 12.0,1,1, 13.381, 10457.615, 518.383, 52908.636 25/09/17,01:11:32,03,09,1, 12.0,1,1, 13.381, 10457.614, 518.395, 52908.697 25/09/17,01:11:32,04,09,1, 12.0,1,1, 13.381, 10457.615, 518.399, 52908.725 25/09/17,01:11:32,05,09,1, 12.0,1,1, 13.381, 10457.570, 518.340, 52908.643 25/09/17,01:11:32,06,09,1, 12.0,1,1, 13.381, 10457.596, 518.405, 52908.619 25/09/17,01:11:32,07,09,1, 12.0,1,1, 13.381, 10457.581, 518.401, 52908.683 25/09/17,01:11:32,08,09,1, 12.0,1,1, 13.381, 10457.555, 518.372, 52908.651 25/09/17,01:11:32,09,09,1, 12.0,1,1, 13.381, 10457.569, 518.399, 52908.601 25/09/17,01:11:32,10,09,1, 12.0,1,1, 13.381, 10457.540, 518.393, 52908.699 25/09/17,01:11:32,11,09,1, 12.0,1,1, 13.381, 10457.532, 518.368, 52908.666 25/09/17,01:11:32,12,09,1, 12.0,1,1, 13.381, 10457.537, 518.403, 52908.692 25/09/17,01:11:32,13,09,1, 12.0,1,1, 13.381, 10457.530, 518.376, 52908.678 25/09/17,01:11:32,14,09,1, 12.0,1,1, 13.381, 10457.536, 518.355, 52908.607 25/09/17,01:11:32,15,09,1, 12.0,1,1, 13.381, 10457.557, 518.386, 52908.664 25/09/17,01:11:32,16,09,1, 12.0,1,1, 13.381, 10457.513, 518.372, 52908.688 25/09/17,01:11:32,17,09,1, 12.0,1,1, 13.381, 10457.522, 518.361, 52908.643 25/09/17,01:11:32,18,09,1, 12.0,1,1, 13.381, 10457.528, 518.419, 52908.649 25/09/17,01:11:32,19,09,1, 12.0,1,1, 13.381, 10457.497, 518.321, 52908.596 25/09/17,01:11:33,00,09,1, 11.9,1,1, 13.373, 10457.491, 518.321, 52908.596 25/09/17,01:11:33,01,09,1, 11.9,1,1, 13.373, 10457.518, 518.411, 52908.646 25/09/17,01:11:33,02,09,1, 11.9,1,1, 13.373, 10457.507, 518.360, 52908.641 25/09/17,01:11:33,03,09,1, 11.9,1,1, 13.373, 10457.463, 518.390, 52908.661 25/09/17,01:11:33,04,09,1, 11.9,1,1, 13.373, 10457.486, 518.414, 52908.724 25/09/17,01:11:33,05,09,1, 11.9,1,1, 13.373, 10457.452, 518.337, 52908.683 25/09/17,01:11:33,06,09,1, 11.9,1,1, 13.373, 10457.462, 518.349, 52908.648 25/09/17,01:11:33,07,09,1, 11.9,1,1, 13.373, 10457.460, 518.384, 52908.619 25/09/17,01:11:33,08,09,1, 11.9,1,1, 13.373, 10457.457, 518.338, 52908.610 25/09/17,01:11:33,09,09,1, 11.9,1,1, 13.373, 10457.451, 518.356, 52908.661 25/09/17,01:11:33,10,09,1, 11.9,1,1, 13.373, 10457.438, 518.366, 52908.661 25/09/17,01:11:33,11,09,1, 11.9,1,1, 13.373, 10457.431, 518.319, 52908.654 25/09/17,01:11:33,12,09,1, 11.9,1,1, 13.373, 10457.424, 518.383, 52908.705 25/09/17,01:11:33,13,09,1, 11.9,1,1, 13.373, 10457.409, 518.367, 52908.685 25/09/17,01:11:33,14,09,1, 11.9,1,1, 13.373, 10457.413, 518.342, 52908.582 25/09/17,01:11:33,15,09,1, 11.9,1,1, 13.373, 10457.399, 518.389, 52908.630 25/09/17,01:11:33,16,09,1, 11.9,1,1, 13.373, 10457.415, 518.360, 52908.688 25/09/17,01:11:33,17,09,1, 11.9,1,1, 13.373, 10457.394, 518.316, 52908.686 25/09/17,01:11:33,18,09,1, 11.9,1,1, 13.373, 10457.402, 518.387, 52908.635 25/09/17,01:11:33,19,09,1, 11.9,1,1, 13.373, 10457.407, 518.341, 52908.595 25/09/17,01:11:34,00,09,1, 11.9,1,1, 13.379, 10457.399, 518.341, 52908.595 25/09/17,01:11:34,01,09,1, 11.9,1,1, 13.379, 10457.397, 518.384, 52908.658 25/09/17,01:11:34,02,09,1, 11.9,1,1, 13.379, 10457.369, 518.345, 52908.701 25/09/17,01:11:34,03,09,1, 11.9,1,1, 13.379, 10457.351, 518.328, 52908.618 25/09/17,01:11:34,04,09,1, 11.9,1,1, 13.379, 10457.366, 518.417, 52908.735 25/09/17,01:11:34,05,09,1, 11.9,1,1, 13.379, 10457.359, 518.305, 52908.597 25/09/17,01:11:34,06,09,1, 11.9,1,1, 13.379, 10457.344, 518.321, 52908.593 25/09/17,01:11:34,07,09,1, 11.9,1,1, 13.379, 10457.356, 518.379, 52908.701 25/09/17,01:11:34,08,09,1, 11.9,1,1, 13.379, 10457.335, 518.317, 52908.640 25/09/17,01:11:34,09,09,1, 11.9,1,1, 13.379, 10457.324, 518.359, 52908.634 25/09/17,01:11:34,10,09,1, 11.9,1,1, 13.379, 10457.341, 518.371, 52908.681 25/09/17,01:11:34,11,09,1, 11.9,1,1, 13.379, 10457.301, 518.310, 52908.631 25/09/17,01:11:34,12,09,1, 11.9,1,1, 13.379, 10457.319, 518.374, 52908.675 25/09/17,01:11:34,13,09,1, 11.9,1,1, 13.379, 10457.313, 518.365, 52908.614 25/09/17,01:11:34,14,09,1, 11.9,1,1, 13.379, 10457.286, 518.317, 52908.557 25/09/17,01:11:34,15,09,1, 11.9,1,1, 13.379, 10457.296, 518.371, 52908.615 25/09/17,01:11:34,16,09,1, 11.9,1,1, 13.379, 10457.279, 518.363, 52908.591 25/09/17,01:11:34,17,09,1, 11.9,1,1, 13.379, 10457.272, 518.336, 52908.627 25/09/17,01:11:34,18,09,1, 11.9,1,1, 13.379, 10457.289, 518.385, 52908.657 25/09/17,01:11:34,19,09,1, 11.9,1,1, 13.379, 10457.276, 518.344, 52908.623 25/09/17,01:11:35,00,08,1, 11.9,1,1, 13.373, 10457.274, 518.344, 52908.623 25/09/17,01:11:35,01,08,1, 11.9,1,1, 13.373, 10457.262, 518.382, 52908.660 25/09/17,01:11:35,02,08,1, 11.9,1,1, 13.373, 10457.240, 518.334, 52908.644 25/09/17,01:11:35,03,08,1, 11.9,1,1, 13.373, 10457.220, 518.336, 52908.658 25/09/17,01:11:35,04,08,1, 11.9,1,1, 13.373, 10457.239, 518.383, 52908.653 25/09/17,01:11:35,05,08,1, 11.9,1,1, 13.373, 10457.225, 518.315, 52908.632 25/09/17,01:11:35,06,08,1, 11.9,1,1, 13.373, 10457.219, 518.346, 52908.599 25/09/17,01:11:35,07,08,1, 11.9,1,1, 13.373, 10457.220, 518.368, 52908.623 25/09/17,01:11:35,08,08,1, 11.9,1,1, 13.373, 10457.235, 518.312, 52908.611 25/09/17,01:11:35,09,08,1, 11.9,1,1, 13.373, 10457.191, 518.345, 52908.575 25/09/17,01:11:35,10,08,1, 11.9,1,1, 13.373, 10457.203, 518.383, 52908.690 25/09/17,01:11:35,11,08,1, 11.9,1,1, 13.373, 10457.168, 518.309, 52908.632 25/09/17,01:11:35,12,08,1, 11.9,1,1, 13.373, 10457.177, 518.357, 52908.638 25/09/17,01:11:35,13,08,1, 11.9,1,1, 13.373, 10457.183, 518.356, 52908.659 25/09/17,01:11:35,14,08,1, 11.9,1,1, 13.373, 10457.157, 518.297, 52908.606 25/09/17,01:11:35,15,08,1, 11.9,1,1, 13.373, 10457.158, 518.385, 52908.621 25/09/17,01:11:35,16,08,1, 11.9,1,1, 13.373, 10457.155, 518.360, 52908.659 25/09/17,01:11:35,17,08,1, 11.9,1,1, 13.373, 10457.112, 518.318, 52908.556 25/09/17,01:11:35,18,08,1, 11.9,1,1, 13.373, 10457.119, 518.373, 52908.694 25/09/17,01:11:35,19,08,1, 11.9,1,1, 13.373, 10457.121, 518.347, 52908.643 25/09/17,01:11:36,00,08,1, 11.9,1,1, 13.375, 10457.115, 518.347, 52908.643 25/09/17,01:11:36,01,08,1, 11.9,1,1, 13.375, 10457.095, 518.403, 52908.710 25/09/17,01:11:36,02,08,1, 11.9,1,1, 13.375, 10457.092, 518.327, 52908.683 25/09/17,01:11:36,03,08,1, 11.9,1,1, 13.375, 10457.089, 518.336, 52908.679 25/09/17,01:11:36,04,08,1, 11.9,1,1, 13.375, 10457.103, 518.393, 52908.679 25/09/17,01:11:36,05,08,1, 11.9,1,1, 13.375, 10457.074, 518.343, 52908.624 25/09/17,01:11:36,06,08,1, 11.9,1,1, 13.375, 10457.060, 518.355, 52908.632 25/09/17,01:11:36,07,08,1, 11.9,1,1, 13.375, 10457.075, 518.393, 52908.712 25/09/17,01:11:36,08,08,1, 11.9,1,1, 13.375, 10457.033, 518.317, 52908.693 25/09/17,01:11:36,09,08,1, 11.9,1,1, 13.375, 10457.037, 518.365, 52908.679 25/09/17,01:11:36,10,08,1, 11.9,1,1, 13.375, 10457.040, 518.350, 52908.673 25/09/17,01:11:36,11,08,1, 11.9,1,1, 13.375, 10457.034, 518.317, 52908.629 25/09/17,01:11:36,12,08,1, 11.9,1,1, 13.375, 10457.039, 518.370, 52908.710 25/09/17,01:11:36,13,08,1, 11.9,1,1, 13.375, 10457.018, 518.380, 52908.661 25/09/17,01:11:36,14,08,1, 11.9,1,1, 13.375, 10457.006, 518.328, 52908.581 25/09/17,01:11:36,15,08,1, 11.9,1,1, 13.375, 10456.990, 518.385, 52908.640 25/09/17,01:11:36,16,08,1, 11.9,1,1, 13.375, 10456.966, 518.339, 52908.672 25/09/17,01:11:36,17,08,1, 11.9,1,1, 13.375, 10456.975, 518.319, 52908.621 25/09/17,01:11:36,18,08,1, 11.9,1,1, 13.375, 10456.972, 518.380, 52908.670 25/09/17,01:11:36,19,08,1, 11.9,1,1, 13.375, 10456.955, 518.331, 52908.628 25/09/17,01:11:37,00,08,1, 12.0,1,1, 13.380, 10456.948, 518.331, 52908.628 25/09/17,01:11:37,01,08,1, 12.0,1,1, 13.380, 10456.955, 518.374, 52908.655 25/09/17,01:11:37,02,08,1, 12.0,1,1, 13.380, 10456.940, 518.323, 52908.588 25/09/17,01:11:37,03,08,1, 12.0,1,1, 13.380, 10456.917, 518.341, 52908.700 25/09/17,01:11:37,04,08,1, 12.0,1,1, 13.380, 10456.922, 518.376, 52908.675 25/09/17,01:11:37,05,08,1, 12.0,1,1, 13.380, 10456.873, 518.327, 52908.606 25/09/17,01:11:37,06,08,1, 12.0,1,1, 13.380, 10456.864, 518.357, 52908.624 25/09/17,01:11:37,07,08,1, 12.0,1,1, 13.380, 10456.918, 518.375, 52908.683 25/09/17,01:11:37,08,08,1, 12.0,1,1, 13.380, 10456.872, 518.328, 52908.673 25/09/17,01:11:37,09,08,1, 12.0,1,1, 13.380, 10456.868, 518.356, 52908.675 25/09/17,01:11:37,10,08,1, 12.0,1,1, 13.380, 10456.880, 518.389, 52908.620 25/09/17,01:11:37,11,08,1, 12.0,1,1, 13.380, 10456.860, 518.331, 52908.648 25/09/17,01:11:37,12,08,1, 12.0,1,1, 13.380, 10456.860, 518.381, 52908.606 25/09/17,01:11:37,13,08,1, 12.0,1,1, 13.380, 10456.825, 518.376, 52908.675 25/09/17,01:11:37,14,08,1, 12.0,1,1, 13.380, 10456.809, 518.356, 52908.639 25/09/17,01:11:37,15,08,1, 12.0,1,1, 13.380, 10456.831, 518.397, 52908.673 25/09/17,01:11:37,16,08,1, 12.0,1,1, 13.380, 10456.827, 518.367, 52908.604 25/09/17,01:11:37,17,08,1, 12.0,1,1, 13.380, 10456.796, 518.363, 52908.562 25/09/17,01:11:37,18,08,1, 12.0,1,1, 13.380, 10456.808, 518.406, 52908.597 25/09/17,01:11:37,19,08,1, 12.0,1,1, 13.380, 10456.802, 518.373, 52908.669 25/09/17,01:11:38,00,09,1, 11.9,1,1, 13.374, 10456.798, 518.373, 52908.669 25/09/17,01:11:38,01,09,1, 11.9,1,1, 13.374, 10456.784, 518.403, 52908.695 25/09/17,01:11:38,02,09,1, 11.9,1,1, 13.374, 10456.756, 518.369, 52908.625 25/09/17,01:11:38,03,09,1, 11.9,1,1, 13.374, 10456.762, 518.397, 52908.657 25/09/17,01:11:38,04,09,1, 11.9,1,1, 13.374, 10456.747, 518.403, 52908.634 25/09/17,01:11:38,05,09,1, 11.9,1,1, 13.374, 10456.749, 518.366, 52908.581 25/09/17,01:11:38,06,09,1, 11.9,1,1, 13.374, 10456.729, 518.388, 52908.637 25/09/17,01:11:38,07,09,1, 11.9,1,1, 13.374, 10456.704, 518.406, 52908.646 25/09/17,01:11:38,08,09,1, 11.9,1,1, 13.374, 10456.701, 518.367, 52908.651 25/09/17,01:11:38,09,09,1, 11.9,1,1, 13.374, 10456.698, 518.426, 52908.617 25/09/17,01:11:38,10,09,1, 11.9,1,1, 13.374, 10456.693, 518.391, 52908.595 25/09/17,01:11:38,11,09,1, 11.9,1,1, 13.374, 10456.685, 518.389, 52908.648 25/09/17,01:11:38,12,09,1, 11.9,1,1, 13.374, 10456.660, 518.438, 52908.654 25/09/17,01:11:38,13,09,1, 11.9,1,1, 13.374, 10456.640, 518.394, 52908.636 25/09/17,01:11:38,14,09,1, 11.9,1,1, 13.374, 10456.658, 518.378, 52908.644 25/09/17,01:11:38,15,09,1, 11.9,1,1, 13.374, 10456.643, 518.447, 52908.638 25/09/17,01:11:38,16,09,1, 11.9,1,1, 13.374, 10456.617, 518.398, 52908.657 25/09/17,01:11:38,17,09,1, 11.9,1,1, 13.374, 10456.621, 518.403, 52908.662 25/09/17,01:11:38,18,09,1, 11.9,1,1, 13.374, 10456.631, 518.449, 52908.647 25/09/17,01:11:38,19,09,1, 11.9,1,1, 13.374, 10456.591, 518.381, 52908.674 25/09/17,01:11:39,00,09,1, 12.0,1,1, 13.377, 10456.589, 518.381, 52908.674 25/09/17,01:11:39,01,09,1, 12.0,1,1, 13.377, 10456.591, 518.449, 52908.648 25/09/17,01:11:39,02,09,1, 12.0,1,1, 13.377, 10456.555, 518.407, 52908.684 25/09/17,01:11:39,03,09,1, 12.0,1,1, 13.377, 10456.540, 518.448, 52908.704 25/09/17,01:11:39,04,09,1, 12.0,1,1, 13.377, 10456.547, 518.433, 52908.713 25/09/17,01:11:39,05,09,1, 12.0,1,1, 13.377, 10456.513, 518.412, 52908.599 25/09/17,01:11:39,06,09,1, 12.0,1,1, 13.377, 10456.531, 518.450, 52908.657 25/09/17,01:11:39,07,09,1, 12.0,1,1, 13.377, 10456.512, 518.429, 52908.651 25/09/17,01:11:39,08,09,1, 12.0,1,1, 13.377, 10456.508, 518.411, 52908.633 25/09/17,01:11:39,09,09,1, 12.0,1,1, 13.377, 10456.511, 518.456, 52908.697 25/09/17,01:11:39,10,09,1, 12.0,1,1, 13.377, 10456.509, 518.427, 52908.667 25/09/17,01:11:39,11,09,1, 12.0,1,1, 13.377, 10456.487, 518.412, 52908.671 25/09/17,01:11:39,12,09,1, 12.0,1,1, 13.377, 10456.497, 518.481, 52908.709 25/09/17,01:11:39,13,09,1, 12.0,1,1, 13.377, 10456.471, 518.425, 52908.678 25/09/17,01:11:39,14,09,1, 12.0,1,1, 13.377, 10456.457, 518.465, 52908.634 25/09/17,01:11:39,15,09,1, 12.0,1,1, 13.377, 10456.463, 518.465, 52908.660 25/09/17,01:11:39,16,09,1, 12.0,1,1, 13.377, 10456.431, 518.414, 52908.579 25/09/17,01:11:39,17,09,1, 12.0,1,1, 13.377, 10456.442, 518.462, 52908.626 25/09/17,01:11:39,18,09,1, 12.0,1,1, 13.377, 10456.431, 518.465, 52908.715 25/09/17,01:11:39,19,09,1, 12.0,1,1, 13.377, 10456.407, 518.426, 52908.633 25/09/17,01:11:40,00,09,1, 11.9,1,1, 13.373, 10456.406, 518.426, 52908.633 25/09/17,01:11:40,01,09,1, 11.9,1,1, 13.373, 10456.372, 518.442, 52908.715 25/09/17,01:11:40,02,09,1, 11.9,1,1, 13.373, 10456.402, 518.427, 52908.640 25/09/17,01:11:40,03,09,1, 11.9,1,1, 13.373, 10456.394, 518.489, 52908.666 25/09/17,01:11:40,04,09,1, 11.9,1,1, 13.373, 10456.355, 518.433, 52908.694 25/09/17,01:11:40,05,09,1, 11.9,1,1, 13.373, 10456.353, 518.436, 52908.682 25/09/17,01:11:40,06,09,1, 11.9,1,1, 13.373, 10456.349, 518.494, 52908.746 25/09/17,01:11:40,07,09,1, 11.9,1,1, 13.373, 10456.318, 518.448, 52908.608 25/09/17,01:11:40,08,09,1, 11.9,1,1, 13.373, 10456.306, 518.485, 52908.674 25/09/17,01:11:40,09,09,1, 11.9,1,1, 13.373, 10456.318, 518.499, 52908.666 25/09/17,01:11:40,10,09,1, 11.9,1,1, 13.373, 10456.292, 518.457, 52908.609 25/09/17,01:11:40,11,09,1, 11.9,1,1, 13.373, 10456.291, 518.481, 52908.666 25/09/17,01:11:40,12,09,1, 11.9,1,1, 13.373, 10456.295, 518.488, 52908.686 25/09/17,01:11:40,13,09,1, 11.9,1,1, 13.373, 10456.250, 518.464, 52908.595 25/09/17,01:11:40,14,09,1, 11.9,1,1, 13.373, 10456.268, 518.541, 52908.720 25/09/17,01:11:40,15,09,1, 11.9,1,1, 13.373, 10456.251, 518.483, 52908.691 25/09/17,01:11:40,16,09,1, 11.9,1,1, 13.373, 10456.223, 518.471, 52908.655 25/09/17,01:11:40,17,09,1, 11.9,1,1, 13.373, 10456.267, 518.558, 52908.728 25/09/17,01:11:40,18,09,1, 11.9,1,1, 13.373, 10456.224, 518.480, 52908.669 25/09/17,01:11:40,19,09,1, 11.9,1,1, 13.373, 10456.218, 518.486, 52908.682 25/09/17,01:11:41,00,09,1, 11.9,1,1, 13.377, 10456.214, 518.486, 52908.682 25/09/17,01:11:41,01,09,1, 11.9,1,1, 13.377, 10456.203, 518.488, 52908.696 25/09/17,01:11:41,02,09,1, 11.9,1,1, 13.377, 10456.179, 518.507, 52908.688 25/09/17,01:11:41,03,09,1, 11.9,1,1, 13.377, 10456.202, 518.539, 52908.697 25/09/17,01:11:41,04,09,1, 11.9,1,1, 13.377, 10456.173, 518.481, 52908.702 25/09/17,01:11:41,05,09,1, 11.9,1,1, 13.377, 10456.176, 518.529, 52908.709 25/09/17,01:11:41,06,09,1, 11.9,1,1, 13.377, 10456.159, 518.500, 52908.684 25/09/17,01:11:41,07,09,1, 11.9,1,1, 13.377, 10456.128, 518.489, 52908.681 25/09/17,01:11:41,08,09,1, 11.9,1,1, 13.377, 10456.161, 518.537, 52908.686 25/09/17,01:11:41,09,09,1, 11.9,1,1, 13.377, 10456.112, 518.542, 52908.758 25/09/17,01:11:41,10,09,1, 11.9,1,1, 13.377, 10456.110, 518.499, 52908.596 25/09/17,01:11:41,11,09,1, 11.9,1,1, 13.377, 10456.121, 518.569, 52908.776 25/09/17,01:11:41,12,09,1, 11.9,1,1, 13.377, 10456.096, 518.518, 52908.616 25/09/17,01:11:41,13,09,1, 11.9,1,1, 13.377, 10456.055, 518.514, 52908.605 25/09/17,01:11:41,14,09,1, 11.9,1,1, 13.377, 10456.077, 518.559, 52908.669 25/09/17,01:11:41,15,09,1, 11.9,1,1, 13.377, 10456.029, 518.508, 52908.652 25/09/17,01:11:41,16,09,1, 11.9,1,1, 13.377, 10456.046, 518.540, 52908.666 25/09/17,01:11:41,17,09,1, 11.9,1,1, 13.377, 10456.059, 518.570, 52908.712 25/09/17,01:11:41,18,09,1, 11.9,1,1, 13.377, 10455.997, 518.511, 52908.644 25/09/17,01:11:41,19,09,1, 11.9,1,1, 13.377, 10456.035, 518.563, 52908.672 25/09/17,01:11:42,00,09,1, 11.9,1,1, 13.378, 10456.030, 518.563, 52908.672 25/09/17,01:11:42,01,09,1, 11.9,1,1, 13.378, 10455.966, 518.511, 52908.703 25/09/17,01:11:42,02,09,1, 11.9,1,1, 13.378, 10455.988, 518.566, 52908.706 25/09/17,01:11:42,03,09,1, 11.9,1,1, 13.378, 10455.965, 518.545, 52908.663 25/09/17,01:11:42,04,09,1, 11.9,1,1, 13.378, 10455.965, 518.532, 52908.675 25/09/17,01:11:42,05,09,1, 11.9,1,1, 13.378, 10455.964, 518.591, 52908.748 25/09/17,01:11:42,06,09,1, 11.9,1,1, 13.378, 10455.936, 518.542, 52908.674 25/09/17,01:11:42,07,09,1, 11.9,1,1, 13.378, 10455.920, 518.562, 52908.618 25/09/17,01:11:42,08,09,1, 11.9,1,1, 13.378, 10455.923, 518.595, 52908.768 25/09/17,01:11:42,09,09,1, 11.9,1,1, 13.378, 10455.912, 518.537, 52908.664 25/09/17,01:11:42,10,09,1, 11.9,1,1, 13.378, 10455.899, 518.551, 52908.603 25/09/17,01:11:42,11,09,1, 11.9,1,1, 13.378, 10455.900, 518.596, 52908.778 25/09/17,01:11:42,12,09,1, 11.9,1,1, 13.378, 10455.885, 518.532, 52908.672 25/09/17,01:11:42,13,09,1, 11.9,1,1, 13.378, 10455.865, 518.601, 52908.710 25/09/17,01:11:42,14,09,1, 11.9,1,1, 13.378, 10455.880, 518.585, 52908.679 25/09/17,01:11:42,15,09,1, 11.9,1,1, 13.378, 10455.856, 518.529, 52908.659 25/09/17,01:11:42,16,09,1, 11.9,1,1, 13.378, 10455.860, 518.605, 52908.694 25/09/17,01:11:42,17,09,1, 11.9,1,1, 13.378, 10455.828, 518.591, 52908.702 25/09/17,01:11:42,18,09,1, 11.9,1,1, 13.378, 10455.810, 518.552, 52908.669 25/09/17,01:11:42,19,09,1, 11.9,1,1, 13.378, 10455.829, 518.627, 52908.683 25/09/17,01:11:43,00,09,1, 11.9,1,1, 13.376, 10455.822, 518.627, 52908.683 25/09/17,01:11:43,01,09,1, 11.9,1,1, 13.376, 10455.791, 518.585, 52908.749 25/09/17,01:11:43,02,09,1, 11.9,1,1, 13.376, 10455.798, 518.608, 52908.758 25/09/17,01:11:43,03,09,1, 11.9,1,1, 13.376, 10455.786, 518.551, 52908.691 25/09/17,01:11:43,04,09,1, 11.9,1,1, 13.376, 10455.758, 518.581, 52908.730 25/09/17,01:11:43,05,09,1, 11.9,1,1, 13.376, 10455.768, 518.605, 52908.726 25/09/17,01:11:43,06,09,1, 11.9,1,1, 13.376, 10455.753, 518.553, 52908.662 25/09/17,01:11:43,07,09,1, 11.9,1,1, 13.376, 10455.743, 518.611, 52908.737 25/09/17,01:11:43,08,09,1, 11.9,1,1, 13.376, 10455.770, 518.619, 52908.695 25/09/17,01:11:43,09,09,1, 11.9,1,1, 13.376, 10455.706, 518.550, 52908.663 25/09/17,01:11:43,10,09,1, 11.9,1,1, 13.376, 10455.711, 518.605, 52908.720 25/09/17,01:11:43,11,09,1, 11.9,1,1, 13.376, 10455.709, 518.585, 52908.718 25/09/17,01:11:43,12,09,1, 11.9,1,1, 13.376, 10455.708, 518.581, 52908.696 25/09/17,01:11:43,13,09,1, 11.9,1,1, 13.376, 10455.697, 518.631, 52908.707 25/09/17,01:11:43,14,09,1, 11.9,1,1, 13.376, 10455.674, 518.582, 52908.733 25/09/17,01:11:43,15,09,1, 11.9,1,1, 13.376, 10455.686, 518.585, 52908.731 25/09/17,01:11:43,16,09,1, 11.9,1,1, 13.376, 10455.659, 518.640, 52908.776 25/09/17,01:11:43,17,09,1, 11.9,1,1, 13.376, 10455.632, 518.581, 52908.674 25/09/17,01:11:43,18,09,1, 11.9,1,1, 13.376, 10455.605, 518.596, 52908.713 25/09/17,01:11:43,19,09,1, 11.9,1,1, 13.376, 10455.623, 518.601, 52908.689 25/09/17,01:11:44,00,09,1, 11.9,1,1, 13.376, 10455.621, 518.601, 52908.689 25/09/17,01:11:44,01,09,1, 11.9,1,1, 13.376, 10455.581, 518.600, 52908.680 25/09/17,01:11:44,02,09,1, 11.9,1,1, 13.376, 10455.580, 518.645, 52908.777 25/09/17,01:11:44,03,09,1, 11.9,1,1, 13.376, 10455.550, 518.581, 52908.696 25/09/17,01:11:44,04,09,1, 11.9,1,1, 13.376, 10455.564, 518.665, 52908.737 25/09/17,01:11:44,05,09,1, 11.9,1,1, 13.376, 10455.566, 518.637, 52908.744 25/09/17,01:11:44,06,09,1, 11.9,1,1, 13.376, 10455.508, 518.574, 52908.709 25/09/17,01:11:44,07,09,1, 11.9,1,1, 13.376, 10455.513, 518.666, 52908.739 25/09/17,01:11:44,08,09,1, 11.9,1,1, 13.376, 10455.503, 518.647, 52908.736 25/09/17,01:11:44,09,09,1, 11.9,1,1, 13.376, 10455.487, 518.642, 52908.722 25/09/17,01:11:44,10,09,1, 11.9,1,1, 13.376, 10455.505, 518.654, 52908.729 25/09/17,01:11:44,11,09,1, 11.9,1,1, 13.376, 10455.475, 518.598, 52908.697 25/09/17,01:11:44,12,09,1, 11.9,1,1, 13.376, 10455.449, 518.650, 52908.707 25/09/17,01:11:44,13,09,1, 11.9,1,1, 13.376, 10455.448, 518.675, 52908.763 25/09/17,01:11:44,14,09,1, 11.9,1,1, 13.376, 10455.429, 518.623, 52908.681 25/09/17,01:11:44,15,09,1, 11.9,1,1, 13.376, 10455.432, 518.674, 52908.742 25/09/17,01:11:44,16,09,1, 11.9,1,1, 13.376, 10455.433, 518.673, 52908.736 25/09/17,01:11:44,17,09,1, 11.9,1,1, 13.376, 10455.419, 518.639, 52908.698 25/09/17,01:11:44,18,09,1, 11.9,1,1, 13.376, 10455.412, 518.701, 52908.761 25/09/17,01:11:44,19,09,1, 11.9,1,1, 13.376, 10455.403, 518.651, 52908.708 25/09/17,01:11:45,00,09,1, 11.9,1,1, 13.376, 10455.396, 518.651, 52908.708 25/09/17,01:11:45,01,09,1, 11.9,1,1, 13.376, 10455.373, 518.705, 52908.691 25/09/17,01:11:45,02,09,1, 11.9,1,1, 13.376, 10455.336, 518.676, 52908.809 25/09/17,01:11:45,03,09,1, 11.9,1,1, 13.376, 10455.347, 518.633, 52908.718 25/09/17,01:11:45,04,09,1, 11.9,1,1, 13.376, 10455.352, 518.714, 52908.763 25/09/17,01:11:45,05,09,1, 11.9,1,1, 13.376, 10455.326, 518.675, 52908.714 25/09/17,01:11:45,06,09,1, 11.9,1,1, 13.376, 10455.345, 518.665, 52908.668 25/09/17,01:11:45,07,09,1, 11.9,1,1, 13.376, 10455.312, 518.704, 52908.770 25/09/17,01:11:45,08,09,1, 11.9,1,1, 13.376, 10455.293, 518.635, 52908.740 25/09/17,01:11:45,09,09,1, 11.9,1,1, 13.376, 10455.294, 518.676, 52908.668 25/09/17,01:11:45,10,09,1, 11.9,1,1, 13.376, 10455.286, 518.707, 52908.780 25/09/17,01:11:45,11,09,1, 11.9,1,1, 13.376, 10455.268, 518.650, 52908.720 25/09/17,01:11:45,12,09,1, 11.9,1,1, 13.376, 10455.260, 518.692, 52908.755 25/09/17,01:11:45,13,09,1, 11.9,1,1, 13.376, 10455.258, 518.700, 52908.743 25/09/17,01:11:45,14,09,1, 11.9,1,1, 13.376, 10455.236, 518.647, 52908.703 25/09/17,01:11:45,15,09,1, 11.9,1,1, 13.376, 10455.209, 518.722, 52908.766 25/09/17,01:11:45,16,09,1, 11.9,1,1, 13.376, 10455.197, 518.694, 52908.728 25/09/17,01:11:45,17,09,1, 11.9,1,1, 13.376, 10455.206, 518.650, 52908.654 25/09/17,01:11:45,18,09,1, 11.9,1,1, 13.376, 10455.185, 518.727, 52908.743 25/09/17,01:11:45,19,09,1, 11.9,1,1, 13.376, 10455.182, 518.737, 52908.768 25/09/17,01:11:46,00,09,1, 12.0,1,1, 13.374, 10455.179, 518.737, 52908.768 25/09/17,01:11:46,01,09,1, 12.0,1,1, 13.374, 10455.159, 518.727, 52908.712 25/09/17,01:11:46,02,09,1, 12.0,1,1, 13.374, 10455.153, 518.663, 52908.694 25/09/17,01:11:46,03,09,1, 12.0,1,1, 13.374, 10455.137, 518.698, 52908.686 25/09/17,01:11:46,04,09,1, 12.0,1,1, 13.374, 10455.161, 518.736, 52908.744 25/09/17,01:11:46,05,09,1, 12.0,1,1, 13.374, 10455.087, 518.686, 52908.707 25/09/17,01:11:46,06,09,1, 12.0,1,1, 13.374, 10455.104, 518.739, 52908.739 25/09/17,01:11:46,07,09,1, 12.0,1,1, 13.374, 10455.120, 518.734, 52908.844 25/09/17,01:11:46,08,09,1, 12.0,1,1, 13.374, 10455.078, 518.687, 52908.766 25/09/17,01:11:46,09,09,1, 12.0,1,1, 13.374, 10455.059, 518.738, 52908.800 25/09/17,01:11:46,10,09,1, 12.0,1,1, 13.374, 10455.044, 518.715, 52908.683 25/09/17,01:11:46,11,09,1, 12.0,1,1, 13.374, 10455.026, 518.691, 52908.726 25/09/17,01:11:46,12,09,1, 12.0,1,1, 13.374, 10455.038, 518.767, 52908.845 25/09/17,01:11:46,13,09,1, 12.0,1,1, 13.374, 10455.007, 518.722, 52908.710 25/09/17,01:11:46,14,09,1, 12.0,1,1, 13.374, 10454.983, 518.721, 52908.712 25/09/17,01:11:46,15,09,1, 12.0,1,1, 13.374, 10455.032, 518.769, 52908.819 25/09/17,01:11:46,16,09,1, 12.0,1,1, 13.374, 10455.001, 518.750, 52908.825 25/09/17,01:11:46,17,09,1, 12.0,1,1, 13.374, 10454.945, 518.727, 52908.763 25/09/17,01:11:46,18,09,1, 12.0,1,1, 13.374, 10454.973, 518.814, 52908.832 25/09/17,01:11:46,19,09,1, 12.0,1,1, 13.374, 10454.949, 518.743, 52908.788 25/09/17,01:11:47,00,09,1, 11.8,1,1, 13.374, 10454.946, 518.743, 52908.788 25/09/17,01:11:47,01,09,1, 11.8,1,1, 13.374, 10454.954, 518.788, 52908.757 25/09/17,01:11:47,02,09,1, 11.8,1,1, 13.374, 10454.891, 518.744, 52908.759 25/09/17,01:11:47,03,09,1, 11.8,1,1, 13.374, 10454.944, 518.782, 52908.758 25/09/17,01:11:47,04,09,1, 11.8,1,1, 13.374, 10454.926, 518.769, 52908.756 25/09/17,01:11:47,05,09,1, 11.8,1,1, 13.374, 10454.883, 518.731, 52908.737 25/09/17,01:11:47,06,09,1, 11.8,1,1, 13.374, 10454.888, 518.816, 52908.786 25/09/17,01:11:47,07,09,1, 11.8,1,1, 13.374, 10454.876, 518.760, 52908.718 25/09/17,01:11:47,08,09,1, 11.8,1,1, 13.374, 10454.878, 518.774, 52908.747 25/09/17,01:11:47,09,09,1, 11.8,1,1, 13.374, 10454.874, 518.817, 52908.810 25/09/17,01:11:47,10,09,1, 11.8,1,1, 13.374, 10454.852, 518.788, 52908.719 25/09/17,01:11:47,11,09,1, 11.8,1,1, 13.374, 10454.829, 518.790, 52908.764 25/09/17,01:11:47,12,09,1, 11.8,1,1, 13.374, 10454.839, 518.836, 52908.777 25/09/17,01:11:47,13,09,1, 11.8,1,1, 13.374, 10454.804, 518.765, 52908.730 25/09/17,01:11:47,14,09,1, 11.8,1,1, 13.374, 10454.805, 518.789, 52908.801 25/09/17,01:11:47,15,09,1, 11.8,1,1, 13.374, 10454.798, 518.820, 52908.792 25/09/17,01:11:47,16,09,1, 11.8,1,1, 13.374, 10454.775, 518.770, 52908.731 25/09/17,01:11:47,17,09,1, 11.8,1,1, 13.374, 10454.748, 518.849, 52908.823 25/09/17,01:11:47,18,09,1, 11.8,1,1, 13.374, 10454.766, 518.822, 52908.869 25/09/17,01:11:47,19,09,1, 11.8,1,1, 13.374, 10454.756, 518.785, 52908.737 25/09/17,01:11:48,00,09,1, 12.0,1,1, 13.377, 10454.754, 518.785, 52908.737 25/09/17,01:11:48,01,09,1, 12.0,1,1, 13.377, 10454.725, 518.812, 52908.767 25/09/17,01:11:48,02,09,1, 12.0,1,1, 13.377, 10454.709, 518.799, 52908.773 25/09/17,01:11:48,03,09,1, 12.0,1,1, 13.377, 10454.738, 518.861, 52908.816 25/09/17,01:11:48,04,09,1, 12.0,1,1, 13.377, 10454.700, 518.806, 52908.770 25/09/17,01:11:48,05,09,1, 12.0,1,1, 13.377, 10454.689, 518.806, 52908.756 25/09/17,01:11:48,06,09,1, 12.0,1,1, 13.377, 10454.675, 518.845, 52908.804 25/09/17,01:11:48,07,09,1, 12.0,1,1, 13.377, 10454.639, 518.794, 52908.770 25/09/17,01:11:48,08,09,1, 12.0,1,1, 13.377, 10454.648, 518.824, 52908.785 25/09/17,01:11:48,09,09,1, 12.0,1,1, 13.377, 10454.651, 518.833, 52908.781 25/09/17,01:11:48,10,09,1, 12.0,1,1, 13.377, 10454.610, 518.814, 52908.828 25/09/17,01:11:48,11,09,1, 12.0,1,1, 13.377, 10454.616, 518.845, 52908.663 25/09/17,01:11:48,12,09,1, 12.0,1,1, 13.377, 10454.603, 518.826, 52908.840 25/09/17,01:11:48,13,09,1, 12.0,1,1, 13.377, 10454.590, 518.798, 52908.815 25/09/17,01:11:48,14,09,1, 12.0,1,1, 13.377, 10454.600, 518.851, 52908.792 25/09/17,01:11:48,15,09,1, 12.0,1,1, 13.377, 10454.586, 518.837, 52908.847 25/09/17,01:11:48,16,09,1, 12.0,1,1, 13.377, 10454.550, 518.821, 52908.845 25/09/17,01:11:48,17,09,1, 12.0,1,1, 13.377, 10454.560, 518.868, 52908.807 25/09/17,01:11:48,18,09,1, 12.0,1,1, 13.377, 10454.510, 518.827, 52908.836 25/09/17,01:11:48,19,09,1, 12.0,1,1, 13.377, 10454.532, 518.844, 52908.807 25/09/17,01:11:49,00,09,1, 11.8,1,1, 13.373, 10454.528, 518.844, 52908.807 25/09/17,01:11:49,01,09,1, 11.8,1,1, 13.373, 10454.514, 518.825, 52908.781 25/09/17,01:11:49,02,09,1, 11.8,1,1, 13.373, 10454.480, 518.852, 52908.807 25/09/17,01:11:49,03,09,1, 11.8,1,1, 13.373, 10454.497, 518.876, 52908.816 25/09/17,01:11:49,04,09,1, 11.8,1,1, 13.373, 10454.466, 518.823, 52908.752 25/09/17,01:11:49,05,09,1, 11.8,1,1, 13.373, 10454.458, 518.875, 52908.850 25/09/17,01:11:49,06,09,1, 11.8,1,1, 13.373, 10454.470, 518.894, 52908.791 25/09/17,01:11:49,07,09,1, 11.8,1,1, 13.373, 10454.459, 518.858, 52908.888 25/09/17,01:11:49,08,09,1, 11.8,1,1, 13.373, 10454.418, 518.899, 52908.761 25/09/17,01:11:49,09,09,1, 11.8,1,1, 13.373, 10454.411, 518.887, 52908.828 25/09/17,01:11:49,10,09,1, 11.8,1,1, 13.373, 10454.364, 518.853, 52908.806 25/09/17,01:11:49,11,09,1, 11.8,1,1, 13.373, 10454.390, 518.908, 52908.764 25/09/17,01:11:49,12,09,1, 11.8,1,1, 13.373, 10454.385, 518.878, 52908.809 25/09/17,01:11:49,13,09,1, 11.8,1,1, 13.373, 10454.362, 518.869, 52908.747 25/09/17,01:11:49,14,09,1, 11.8,1,1, 13.373, 10454.380, 518.900, 52908.765 25/09/17,01:11:49,15,09,1, 11.8,1,1, 13.373, 10454.326, 518.894, 52908.784 25/09/17,01:11:49,16,09,1, 11.8,1,1, 13.373, 10454.335, 518.857, 52908.742 25/09/17,01:11:49,17,09,1, 11.8,1,1, 13.373, 10454.364, 518.929, 52908.822 25/09/17,01:11:49,18,09,1, 11.8,1,1, 13.373, 10454.321, 518.856, 52908.743 25/09/17,01:11:49,19,09,1, 11.8,1,1, 13.373, 10454.319, 518.885, 52908.777 25/09/17,01:11:50,00,09,1, 11.9,1,1, 13.374, 10454.311, 518.885, 52908.777 25/09/17,01:11:50,01,09,1, 11.9,1,1, 13.374, 10454.281, 518.870, 52908.836 25/09/17,01:11:50,02,09,1, 11.9,1,1, 13.374, 10454.294, 518.905, 52908.800 25/09/17,01:11:50,03,09,1, 11.9,1,1, 13.374, 10454.274, 518.929, 52908.819 25/09/17,01:11:50,04,09,1, 11.9,1,1, 13.374, 10454.236, 518.882, 52908.801 25/09/17,01:11:50,05,09,1, 11.9,1,1, 13.374, 10454.244, 518.944, 52908.851 25/09/17,01:11:50,06,09,1, 11.9,1,1, 13.374, 10454.223, 518.926, 52908.816 25/09/17,01:11:50,07,09,1, 11.9,1,1, 13.374, 10454.207, 518.894, 52908.753 25/09/17,01:11:50,08,09,1, 11.9,1,1, 13.374, 10454.260, 518.966, 52908.845 25/09/17,01:11:50,09,09,1, 11.9,1,1, 13.374, 10454.209, 518.925, 52908.845 25/09/17,01:11:50,10,09,1, 11.9,1,1, 13.374, 10454.166, 518.912, 52908.837 25/09/17,01:11:50,11,09,1, 11.9,1,1, 13.374, 10454.192, 518.968, 52908.883 25/09/17,01:11:50,12,09,1, 11.9,1,1, 13.374, 10454.173, 518.877, 52908.757 25/09/17,01:11:50,13,09,1, 11.9,1,1, 13.374, 10454.144, 518.908, 52908.805 25/09/17,01:11:50,14,09,1, 11.9,1,1, 13.374, 10454.155, 518.952, 52908.824 25/09/17,01:11:50,15,09,1, 11.9,1,1, 13.374, 10454.100, 518.919, 52908.827 25/09/17,01:11:50,16,09,1, 11.9,1,1, 13.374, 10454.136, 518.955, 52908.816 25/09/17,01:11:50,17,09,1, 11.9,1,1, 13.374, 10454.105, 518.954, 52908.824 25/09/17,01:11:50,18,09,1, 11.9,1,1, 13.374, 10454.100, 518.890, 52908.786 25/09/17,01:11:50,19,09,1, 11.9,1,1, 13.374, 10454.079, 518.960, 52908.807 25/09/17,01:11:51,00,10,1, 11.9,1,1, 13.374, 10454.078, 518.960, 52908.807 25/09/17,01:11:51,01,10,1, 11.9,1,1, 13.374, 10454.048, 518.899, 52908.782 25/09/17,01:11:51,02,10,1, 11.9,1,1, 13.374, 10454.043, 518.967, 52908.897 25/09/17,01:11:51,03,10,1, 11.9,1,1, 13.374, 10454.048, 518.938, 52908.821 25/09/17,01:11:51,04,10,1, 11.9,1,1, 13.374, 10454.025, 518.917, 52908.793 25/09/17,01:11:51,05,10,1, 11.9,1,1, 13.374, 10454.063, 518.974, 52908.883 25/09/17,01:11:51,06,10,1, 11.9,1,1, 13.374, 10454.021, 518.914, 52908.752 25/09/17,01:11:51,07,10,1, 11.9,1,1, 13.374, 10453.994, 518.949, 52908.813 25/09/17,01:11:51,08,10,1, 11.9,1,1, 13.374, 10453.987, 518.951, 52908.852 25/09/17,01:11:51,09,10,1, 11.9,1,1, 13.374, 10453.982, 518.938, 52908.881 25/09/17,01:11:51,10,10,1, 11.9,1,1, 13.374, 10453.972, 518.976, 52908.895 25/09/17,01:11:51,11,10,1, 11.9,1,1, 13.374, 10453.978, 518.975, 52908.842 25/09/17,01:11:51,12,10,1, 11.9,1,1, 13.374, 10453.925, 518.912, 52908.827 25/09/17,01:11:51,13,10,1, 11.9,1,1, 13.374, 10453.937, 518.994, 52908.877 25/09/17,01:11:51,14,10,1, 11.9,1,1, 13.374, 10453.942, 518.977, 52908.835 25/09/17,01:11:51,15,10,1, 11.9,1,1, 13.374, 10453.902, 518.944, 52908.805 25/09/17,01:11:51,16,10,1, 11.9,1,1, 13.374, 10453.919, 518.997, 52908.835 25/09/17,01:11:51,17,10,1, 11.9,1,1, 13.374, 10453.887, 518.978, 52908.916 25/09/17,01:11:51,18,10,1, 11.9,1,1, 13.374, 10453.886, 518.957, 52908.860 25/09/17,01:11:51,19,10,1, 11.9,1,1, 13.374, 10453.887, 519.001, 52908.898 25/09/17,01:11:52,00,09,1, 11.9,1,1, 13.376, 10453.886, 519.001, 52908.898 25/09/17,01:11:52,01,09,1, 11.9,1,1, 13.376, 10453.861, 518.962, 52908.851 25/09/17,01:11:52,02,09,1, 11.9,1,1, 13.376, 10453.853, 518.988, 52908.873 25/09/17,01:11:52,03,09,1, 11.9,1,1, 13.376, 10453.823, 518.932, 52908.775 25/09/17,01:11:52,04,09,1, 11.9,1,1, 13.376, 10453.827, 518.983, 52908.849 25/09/17,01:11:52,05,09,1, 11.9,1,1, 13.376, 10453.828, 518.997, 52908.897 25/09/17,01:11:52,06,09,1, 11.9,1,1, 13.376, 10453.787, 518.934, 52908.785 25/09/17,01:11:52,07,09,1, 11.9,1,1, 13.376, 10453.791, 518.993, 52908.819 25/09/17,01:11:52,08,09,1, 11.9,1,1, 13.376, 10453.794, 519.009, 52908.864 25/09/17,01:11:52,09,09,1, 11.9,1,1, 13.376, 10453.766, 518.943, 52908.816 25/09/17,01:11:52,10,09,1, 11.9,1,1, 13.376, 10453.785, 519.016, 52908.863 25/09/17,01:11:52,11,09,1, 11.9,1,1, 13.376, 10453.768, 518.983, 52908.902 25/09/17,01:11:52,12,09,1, 11.9,1,1, 13.376, 10453.737, 518.973, 52908.811 25/09/17,01:11:52,13,09,1, 11.9,1,1, 13.376, 10453.731, 519.015, 52908.851 25/09/17,01:11:52,14,09,1, 11.9,1,1, 13.376, 10453.721, 518.988, 52908.817 25/09/17,01:11:52,15,09,1, 11.9,1,1, 13.376, 10453.724, 518.943, 52908.792 25/09/17,01:11:52,16,09,1, 11.9,1,1, 13.376, 10453.707, 519.046, 52908.888 25/09/17,01:11:52,17,09,1, 11.9,1,1, 13.376, 10453.700, 518.980, 52908.828 25/09/17,01:11:52,18,09,1, 11.9,1,1, 13.376, 10453.690, 518.995, 52908.840 25/09/17,01:11:52,19,09,1, 11.9,1,1, 13.376, 10453.707, 519.048, 52908.849 25/09/17,01:11:53,00,10,1, 11.8,1,1, 13.378, 10453.702, 519.048, 52908.849 25/09/17,01:11:53,01,10,1, 11.8,1,1, 13.378, 10453.676, 519.028, 52908.912 25/09/17,01:11:53,02,10,1, 11.8,1,1, 13.378, 10453.655, 519.022, 52908.886 25/09/17,01:11:53,03,10,1, 11.8,1,1, 13.378, 10453.658, 518.956, 52908.864 25/09/17,01:11:53,04,10,1, 11.8,1,1, 13.378, 10453.627, 519.037, 52908.849 25/09/17,01:11:53,05,10,1, 11.8,1,1, 13.378, 10453.638, 519.025, 52908.851 25/09/17,01:11:53,06,10,1, 11.8,1,1, 13.378, 10453.616, 518.997, 52908.847 25/09/17,01:11:53,07,10,1, 11.8,1,1, 13.378, 10453.617, 519.052, 52908.947 25/09/17,01:11:53,08,10,1, 11.8,1,1, 13.378, 10453.589, 519.011, 52908.887 25/09/17,01:11:53,09,10,1, 11.8,1,1, 13.378, 10453.592, 518.989, 52908.885 25/09/17,01:11:53,10,10,1, 11.8,1,1, 13.378, 10453.594, 519.040, 52908.943 25/09/17,01:11:53,11,10,1, 11.8,1,1, 13.378, 10453.564, 518.964, 52908.798 25/09/17,01:11:53,12,10,1, 11.8,1,1, 13.378, 10453.569, 519.001, 52908.785 25/09/17,01:11:53,13,10,1, 11.8,1,1, 13.378, 10453.560, 519.070, 52908.883 25/09/17,01:11:53,14,10,1, 11.8,1,1, 13.378, 10453.527, 519.013, 52908.908 25/09/17,01:11:53,15,10,1, 11.8,1,1, 13.378, 10453.516, 519.060, 52909.033 25/09/17,01:11:53,16,10,1, 11.8,1,1, 13.378, 10453.510, 519.073, 52908.873 25/09/17,01:11:53,17,10,1, 11.8,1,1, 13.378, 10453.491, 519.022, 52908.830 25/09/17,01:11:53,18,10,1, 11.8,1,1, 13.378, 10453.459, 519.042, 52908.864 25/09/17,01:11:53,19,10,1, 11.8,1,1, 13.378, 10453.523, 519.058, 52908.829 25/09/17,01:11:54,00,09,1, 11.8,1,1, 13.371, 10453.519, 519.058, 52908.829 25/09/17,01:11:54,01,09,1, 11.8,1,1, 13.371, 10453.464, 519.064, 52908.813 25/09/17,01:11:54,02,09,1, 11.8,1,1, 13.371, 10453.481, 519.049, 52908.856 25/09/17,01:11:54,03,09,1, 11.8,1,1, 13.371, 10453.454, 519.013, 52908.847 25/09/17,01:11:54,04,09,1, 11.8,1,1, 13.371, 10453.458, 519.080, 52908.862 25/09/17,01:11:54,05,09,1, 11.8,1,1, 13.371, 10453.448, 519.054, 52908.902 25/09/17,01:11:54,06,09,1, 11.8,1,1, 13.371, 10453.419, 519.051, 52908.892 25/09/17,01:11:54,07,09,1, 11.8,1,1, 13.371, 10453.436, 519.091, 52908.865 25/09/17,01:11:54,08,09,1, 11.8,1,1, 13.371, 10453.408, 519.033, 52908.853 25/09/17,01:11:54,09,09,1, 11.8,1,1, 13.371, 10453.398, 519.096, 52908.857 25/09/17,01:11:54,10,09,1, 11.8,1,1, 13.371, 10453.423, 519.082, 52908.797 25/09/17,01:11:54,11,09,1, 11.8,1,1, 13.371, 10453.370, 519.043, 52908.904 25/09/17,01:11:54,12,09,1, 11.8,1,1, 13.371, 10453.362, 519.096, 52908.946 25/09/17,01:11:54,13,09,1, 11.8,1,1, 13.371, 10453.374, 519.076, 52908.917 25/09/17,01:11:54,14,09,1, 11.8,1,1, 13.371, 10453.352, 519.057, 52908.784 25/09/17,01:11:54,15,09,1, 11.8,1,1, 13.371, 10453.368, 519.081, 52908.902 25/09/17,01:11:54,16,09,1, 11.8,1,1, 13.371, 10453.353, 519.094, 52908.827 25/09/17,01:11:54,17,09,1, 11.8,1,1, 13.371, 10453.352, 519.027, 52908.793 25/09/17,01:11:54,18,09,1, 11.8,1,1, 13.371, 10453.354, 519.114, 52908.933 25/09/17,01:11:54,19,09,1, 11.8,1,1, 13.371, 10453.336, 519.067, 52908.819 25/09/17,01:11:55,00,09,1, 11.9,1,1, 13.375, 10453.335, 519.067, 52908.819 25/09/17,01:11:55,01,09,1, 11.9,1,1, 13.375, 10453.303, 519.097, 52908.831 25/09/17,01:11:55,02,09,1, 11.9,1,1, 13.375, 10453.283, 519.066, 52908.886 25/09/17,01:11:55,03,09,1, 11.9,1,1, 13.375, 10453.274, 519.076, 52908.896 25/09/17,01:11:55,04,09,1, 11.9,1,1, 13.375, 10453.297, 519.140, 52908.948 25/09/17,01:11:55,05,09,1, 11.9,1,1, 13.375, 10453.265, 519.063, 52908.872 25/09/17,01:11:55,06,09,1, 11.9,1,1, 13.375, 10453.273, 519.109, 52908.897 25/09/17,01:11:55,07,09,1, 11.9,1,1, 13.375, 10453.255, 519.107, 52908.832 25/09/17,01:11:55,08,09,1, 11.9,1,1, 13.375, 10453.208, 519.053, 52908.886 25/09/17,01:11:55,09,09,1, 11.9,1,1, 13.375, 10453.266, 519.123, 52908.889 25/09/17,01:11:55,10,09,1, 11.9,1,1, 13.375, 10453.214, 519.107, 52908.885 25/09/17,01:11:55,11,09,1, 11.9,1,1, 13.375, 10453.166, 519.068, 52908.886 25/09/17,01:11:55,12,09,1, 11.9,1,1, 13.375, 10453.206, 519.107, 52908.862 25/09/17,01:11:55,13,09,1, 11.9,1,1, 13.375, 10453.191, 519.132, 52908.939 25/09/17,01:11:55,14,09,1, 11.9,1,1, 13.375, 10453.162, 519.086, 52908.879 25/09/17,01:11:55,15,09,1, 11.9,1,1, 13.375, 10453.175, 519.128, 52908.909 25/09/17,01:11:55,16,09,1, 11.9,1,1, 13.375, 10453.152, 519.094, 52908.870 25/09/17,01:11:55,17,09,1, 11.9,1,1, 13.375, 10453.134, 519.080, 52908.847 25/09/17,01:11:55,18,09,1, 11.9,1,1, 13.375, 10453.150, 519.166, 52908.910 25/09/17,01:11:55,19,09,1, 11.9,1,1, 13.375, 10453.144, 519.104, 52908.869 25/09/17,01:11:56,00,08,1, 11.9,1,1, 13.376, 10453.143, 519.104, 52908.869 25/09/17,01:11:56,01,08,1, 11.9,1,1, 13.376, 10453.143, 519.155, 52908.916 25/09/17,01:11:56,02,08,1, 11.9,1,1, 13.376, 10453.088, 519.084, 52908.910 25/09/17,01:11:56,03,08,1, 11.9,1,1, 13.376, 10453.100, 519.103, 52908.922 25/09/17,01:11:56,04,08,1, 11.9,1,1, 13.376, 10453.105, 519.143, 52908.926 25/09/17,01:11:56,05,08,1, 11.9,1,1, 13.376, 10453.081, 519.097, 52908.867 25/09/17,01:11:56,06,08,1, 11.9,1,1, 13.376, 10453.111, 519.156, 52908.965 25/09/17,01:11:56,07,08,1, 11.9,1,1, 13.376, 10453.093, 519.142, 52908.919 25/09/17,01:11:56,08,08,1, 11.9,1,1, 13.376, 10453.056, 519.096, 52908.890 25/09/17,01:11:56,09,08,1, 11.9,1,1, 13.376, 10453.070, 519.170, 52908.886 25/09/17,01:11:56,10,08,1, 11.9,1,1, 13.376, 10453.049, 519.117, 52908.922 25/09/17,01:11:56,11,08,1, 11.9,1,1, 13.376, 10453.035, 519.133, 52908.910 25/09/17,01:11:56,12,08,1, 11.9,1,1, 13.376, 10453.051, 519.172, 52908.946 25/09/17,01:11:56,13,08,1, 11.9,1,1, 13.376, 10453.021, 519.127, 52908.912 25/09/17,01:11:56,14,08,1, 11.9,1,1, 13.376, 10453.020, 519.125, 52908.888 25/09/17,01:11:56,15,08,1, 11.9,1,1, 13.376, 10453.002, 519.180, 52908.962 25/09/17,01:11:56,16,08,1, 11.9,1,1, 13.376, 10452.997, 519.110, 52908.909 25/09/17,01:11:56,17,08,1, 11.9,1,1, 13.376, 10453.000, 519.137, 52908.918 25/09/17,01:11:56,18,08,1, 11.9,1,1, 13.376, 10452.993, 519.168, 52908.937 25/09/17,01:11:56,19,08,1, 11.9,1,1, 13.376, 10452.980, 519.102, 52908.827 25/09/17,01:11:57,00,09,1, 11.8,1,1, 13.374, 10452.976, 519.102, 52908.827 25/09/17,01:11:57,01,09,1, 11.8,1,1, 13.374, 10452.969, 519.194, 52908.905 25/09/17,01:11:57,02,09,1, 11.8,1,1, 13.374, 10452.957, 519.208, 52909.042 25/09/17,01:11:57,03,09,1, 11.8,1,1, 13.374, 10452.943, 519.211, 52909.077 25/09/17,01:11:57,04,09,1, 11.8,1,1, 13.374, 10452.935, 519.207, 52909.077 25/09/17,01:11:57,05,09,1, 11.8,1,1, 13.374, 10452.913, 519.198, 52909.113 25/09/17,01:11:57,06,09,1, 11.8,1,1, 13.374, 10452.946, 519.219, 52909.070 25/09/17,01:11:57,07,09,1, 11.8,1,1, 13.374, 10452.931, 519.210, 52909.040 25/09/17,01:11:57,08,09,1, 11.8,1,1, 13.374, 10452.907, 519.201, 52908.981 25/09/17,01:11:57,09,09,1, 11.8,1,1, 13.374, 10452.897, 519.203, 52909.083 25/09/17,01:11:57,10,09,1, 11.8,1,1, 13.374, 10452.905, 519.213, 52909.030 25/09/17,01:11:57,11,09,1, 11.8,1,1, 13.374, 10452.854, 519.210, 52909.103 25/09/17,01:11:57,12,09,1, 11.8,1,1, 13.374, 10452.861, 519.200, 52909.038 25/09/17,01:11:57,13,09,1, 11.8,1,1, 13.374, 10452.860, 519.214, 52909.066 25/09/17,01:11:57,14,09,1, 11.8,1,1, 13.374, 10452.862, 519.197, 52909.055 25/09/17,01:11:57,15,09,1, 11.8,1,1, 13.374, 10452.836, 519.209, 52909.062 25/09/17,01:11:57,16,09,1, 11.8,1,1, 13.374, 10452.844, 519.196, 52909.039 25/09/17,01:11:57,17,09,1, 11.8,1,1, 13.374, 10452.815, 519.201, 52909.087 25/09/17,01:11:57,18,09,1, 11.8,1,1, 13.374, 10452.838, 519.217, 52909.006 25/09/17,01:11:57,19,09,1, 11.8,1,1, 13.374, 10452.816, 519.212, 52909.052 25/09/17,01:11:58,00,08,1, 11.9,1,1, 13.379, 10452.809, 519.212, 52909.052 25/09/17,01:11:58,01,08,1, 11.9,1,1, 13.379, 10452.795, 519.211, 52909.052 25/09/17,01:11:58,02,08,1, 11.9,1,1, 13.379, 10452.789, 519.234, 52909.062 25/09/17,01:11:58,03,08,1, 11.9,1,1, 13.379, 10452.798, 519.203, 52909.075 25/09/17,01:11:58,04,08,1, 11.9,1,1, 13.379, 10452.763, 519.214, 52909.056 25/09/17,01:11:58,05,08,1, 11.9,1,1, 13.379, 10452.761, 519.229, 52909.039 25/09/17,01:11:58,06,08,1, 11.9,1,1, 13.379, 10452.740, 519.232, 52909.036 25/09/17,01:11:58,07,08,1, 11.9,1,1, 13.379, 10452.753, 519.232, 52909.027 25/09/17,01:11:58,08,08,1, 11.9,1,1, 13.379, 10452.738, 519.230, 52909.019 25/09/17,01:11:58,09,08,1, 11.9,1,1, 13.379, 10452.735, 519.245, 52909.036 25/09/17,01:11:58,10,08,1, 11.9,1,1, 13.379, 10452.708, 519.256, 52909.062 25/09/17,01:11:58,11,08,1, 11.9,1,1, 13.379, 10452.714, 519.241, 52909.024 25/09/17,01:11:58,12,08,1, 11.9,1,1, 13.379, 10452.720, 519.246, 52909.065 25/09/17,01:11:58,13,08,1, 11.9,1,1, 13.379, 10452.692, 519.262, 52909.078 25/09/17,01:11:58,14,08,1, 11.9,1,1, 13.379, 10452.682, 519.259, 52909.005 25/09/17,01:11:58,15,08,1, 11.9,1,1, 13.379, 10452.672, 519.256, 52908.988 25/09/17,01:11:58,16,08,1, 11.9,1,1, 13.379, 10452.679, 519.260, 52909.003 25/09/17,01:11:58,17,08,1, 11.9,1,1, 13.379, 10452.660, 519.271, 52909.064 25/09/17,01:11:58,18,08,1, 11.9,1,1, 13.379, 10452.644, 519.254, 52908.980 25/09/17,01:11:58,19,08,1, 11.9,1,1, 13.379, 10452.607, 519.262, 52909.084 25/09/17,01:11:59,00,08,1, 11.9,1,1, 13.376, 10452.601, 519.262, 52909.084 25/09/17,01:11:59,01,08,1, 11.9,1,1, 13.376, 10452.614, 519.289, 52909.077 25/09/17,01:11:59,02,08,1, 11.9,1,1, 13.376, 10452.624, 519.262, 52909.072 25/09/17,01:11:59,03,08,1, 11.9,1,1, 13.376, 10452.596, 519.273, 52909.053 25/09/17,01:11:59,04,08,1, 11.9,1,1, 13.376, 10452.623, 519.269, 52909.084 25/09/17,01:11:59,05,08,1, 11.9,1,1, 13.376, 10452.575, 519.286, 52909.111 25/09/17,01:11:59,06,08,1, 11.9,1,1, 13.376, 10452.579, 519.278, 52909.131 25/09/17,01:11:59,07,08,1, 11.9,1,1, 13.376, 10452.577, 519.292, 52909.072 25/09/17,01:11:59,08,08,1, 11.9,1,1, 13.376, 10452.536, 519.266, 52909.013 25/09/17,01:11:59,09,08,1, 11.9,1,1, 13.376, 10452.556, 519.285, 52909.149 25/09/17,01:11:59,10,08,1, 11.9,1,1, 13.376, 10452.538, 519.287, 52909.005 25/09/17,01:11:59,11,08,1, 11.9,1,1, 13.376, 10452.548, 519.307, 52909.039 25/09/17,01:11:59,12,08,1, 11.9,1,1, 13.376, 10452.533, 519.310, 52909.057 25/09/17,01:11:59,13,08,1, 11.9,1,1, 13.376, 10452.504, 519.293, 52909.049 25/09/17,01:11:59,14,08,1, 11.9,1,1, 13.376, 10452.502, 519.310, 52909.093 25/09/17,01:11:59,15,08,1, 11.9,1,1, 13.376, 10452.501, 519.319, 52909.080 25/09/17,01:11:59,16,08,1, 11.9,1,1, 13.376, 10452.488, 519.310, 52909.087 25/09/17,01:11:59,17,08,1, 11.9,1,1, 13.376, 10452.491, 519.303, 52909.001 25/09/17,01:11:59,18,08,1, 11.9,1,1, 13.376, 10452.500, 519.301, 52909.027 25/09/17,01:11:59,19,08,1, 11.9,1,1, 13.376, 10452.463, 519.298, 52909.061 25/09/17,01:12:00,00,08,1, 11.9,1,1, 13.374, 10452.459, 519.298, 52909.061 25/09/17,01:12:00,01,08,1, 11.9,1,1, 13.374, 10452.490, 519.301, 52909.044 25/09/17,01:12:00,02,08,1, 11.9,1,1, 13.374, 10452.445, 519.274, 52908.929 25/09/17,01:12:00,03,08,1, 11.9,1,1, 13.374, 10452.427, 519.240, 52908.843 25/09/17,01:12:00,04,08,1, 11.9,1,1, 13.374, 10452.429, 519.318, 52908.974 25/09/17,01:12:00,05,08,1, 11.9,1,1, 13.374, 10452.416, 519.269, 52908.935 25/09/17,01:12:00,06,08,1, 11.9,1,1, 13.374, 10452.400, 519.283, 52908.917 25/09/17,01:12:00,07,08,1, 11.9,1,1, 13.374, 10452.408, 519.306, 52908.912 25/09/17,01:12:00,08,08,1, 11.9,1,1, 13.374, 10452.379, 519.245, 52908.820 25/09/17,01:12:00,09,08,1, 11.9,1,1, 13.374, 10452.388, 519.282, 52908.993 25/09/17,01:12:00,10,08,1, 11.9,1,1, 13.374, 10452.399, 519.332, 52908.874 25/09/17,01:12:00,11,08,1, 11.9,1,1, 13.374, 10452.370, 519.260, 52908.900 25/09/17,01:12:00,12,08,1, 11.9,1,1, 13.374, 10452.374, 519.323, 52908.959 25/09/17,01:12:00,13,08,1, 11.9,1,1, 13.374, 10452.363, 519.305, 52908.923 25/09/17,01:12:00,14,08,1, 11.9,1,1, 13.374, 10452.342, 519.269, 52908.887 25/09/17,01:12:00,15,08,1, 11.9,1,1, 13.374, 10452.353, 519.338, 52908.936 25/09/17,01:12:00,16,08,1, 11.9,1,1, 13.374, 10452.359, 519.282, 52908.870 25/09/17,01:12:00,17,08,1, 11.9,1,1, 13.374, 10452.336, 519.282, 52908.911 25/09/17,01:12:00,18,08,1, 11.9,1,1, 13.374, 10452.333, 519.328, 52908.971 25/09/17,01:12:00,19,08,1, 11.9,1,1, 13.374, 10452.348, 519.313, 52908.972 25/09/17,01:12:01,00,08,1, 11.9,1,1, 13.372, 10452.342, 519.313, 52908.972 25/09/17,01:12:01,01,08,1, 11.9,1,1, 13.372, 10452.339, 519.351, 52909.037 25/09/17,01:12:01,02,08,1, 11.9,1,1, 13.372, 10452.287, 519.299, 52908.978 25/09/17,01:12:01,03,08,1, 11.9,1,1, 13.372, 10452.283, 519.303, 52908.879 25/09/17,01:12:01,04,08,1, 11.9,1,1, 13.372, 10452.281, 519.331, 52909.007 25/09/17,01:12:01,05,08,1, 11.9,1,1, 13.372, 10452.268, 519.280, 52908.935 25/09/17,01:12:01,06,08,1, 11.9,1,1, 13.372, 10452.266, 519.332, 52908.926 25/09/17,01:12:01,07,08,1, 11.9,1,1, 13.372, 10452.242, 519.340, 52908.974 25/09/17,01:12:01,08,08,1, 11.9,1,1, 13.372, 10452.248, 519.283, 52908.912 25/09/17,01:12:01,09,08,1, 11.9,1,1, 13.372, 10452.252, 519.352, 52908.942 25/09/17,01:12:01,10,08,1, 11.9,1,1, 13.372, 10452.248, 519.328, 52908.924 25/09/17,01:12:01,11,08,1, 11.9,1,1, 13.372, 10452.199, 519.278, 52908.877 25/09/17,01:12:01,12,08,1, 11.9,1,1, 13.372, 10452.202, 519.361, 52908.963 25/09/17,01:12:01,13,08,1, 11.9,1,1, 13.372, 10452.181, 519.331, 52909.000 25/09/17,01:12:01,14,08,1, 11.9,1,1, 13.372, 10452.171, 519.292, 52908.913 25/09/17,01:12:01,15,08,1, 11.9,1,1, 13.372, 10452.202, 519.365, 52908.951 25/09/17,01:12:01,16,08,1, 11.9,1,1, 13.372, 10452.175, 519.318, 52908.901 25/09/17,01:12:01,17,08,1, 11.9,1,1, 13.372, 10452.152, 519.317, 52908.907 25/09/17,01:12:01,18,08,1, 11.9,1,1, 13.372, 10452.192, 519.382, 52908.923 25/09/17,01:12:01,19,08,1, 11.9,1,1, 13.372, 10452.147, 519.318, 52908.959 25/09/17,01:12:02,00,08,1, 11.9,1,1, 13.372, 10452.142, 519.318, 52908.959 25/09/17,01:12:02,01,08,1, 11.9,1,1, 13.372, 10452.147, 519.387, 52908.995 25/09/17,01:12:02,02,08,1, 11.9,1,1, 13.372, 10452.151, 519.332, 52908.955 25/09/17,01:12:02,03,08,1, 11.9,1,1, 13.372, 10452.121, 519.370, 52908.935 25/09/17,01:12:02,04,08,1, 11.9,1,1, 13.372, 10452.148, 519.376, 52908.930 25/09/17,01:12:02,05,08,1, 11.9,1,1, 13.372, 10452.120, 519.309, 52908.914 25/09/17,01:12:02,06,08,1, 11.9,1,1, 13.372, 10452.112, 519.361, 52908.956 25/09/17,01:12:02,07,08,1, 11.9,1,1, 13.372, 10452.133, 519.350, 52908.940 25/09/17,01:12:02,08,08,1, 11.9,1,1, 13.372, 10452.095, 519.347, 52908.938 25/09/17,01:12:02,09,08,1, 11.9,1,1, 13.372, 10452.118, 519.410, 52908.982 25/09/17,01:12:02,10,08,1, 11.9,1,1, 13.372, 10452.103, 519.352, 52908.974 25/09/17,01:12:02,11,08,1, 11.9,1,1, 13.372, 10452.085, 519.363, 52908.914 25/09/17,01:12:02,12,08,1, 11.9,1,1, 13.372, 10452.092, 519.426, 52909.010 25/09/17,01:12:02,13,08,1, 11.9,1,1, 13.372, 10452.061, 519.349, 52908.945 25/09/17,01:12:02,14,08,1, 11.9,1,1, 13.372, 10452.078, 519.393, 52908.966 25/09/17,01:12:02,15,08,1, 11.9,1,1, 13.372, 10452.069, 519.411, 52909.020 25/09/17,01:12:02,16,08,1, 11.9,1,1, 13.372, 10452.054, 519.361, 52908.979 25/09/17,01:12:02,17,08,1, 11.9,1,1, 13.372, 10452.035, 519.423, 52908.992 25/09/17,01:12:02,18,08,1, 11.9,1,1, 13.372, 10452.049, 519.424, 52908.989 25/09/17,01:12:02,19,08,1, 11.9,1,1, 13.372, 10452.007, 519.384, 52908.915 25/09/17,01:12:03,00,09,1, 11.9,1,1, 13.372, 10452.000, 519.384, 52908.915 25/09/17,01:12:03,01,09,1, 11.9,1,1, 13.372, 10452.004, 519.396, 52908.937 25/09/17,01:12:03,02,09,1, 11.9,1,1, 13.372, 10451.979, 519.384, 52908.986 25/09/17,01:12:03,03,09,1, 11.9,1,1, 13.372, 10451.997, 519.455, 52909.026 25/09/17,01:12:03,04,09,1, 11.9,1,1, 13.372, 10451.977, 519.394, 52908.989 25/09/17,01:12:03,05,09,1, 11.9,1,1, 13.372, 10452.002, 519.392, 52908.935 25/09/17,01:12:03,06,09,1, 11.9,1,1, 13.372, 10452.030, 519.434, 52908.986 25/09/17,01:12:03,07,09,1, 11.9,1,1, 13.372, 10451.973, 519.375, 52908.967 25/09/17,01:12:03,08,09,1, 11.9,1,1, 13.372, 10451.951, 519.436, 52908.921 25/09/17,01:12:03,09,09,1, 11.9,1,1, 13.372, 10451.984, 519.480, 52909.032 25/09/17,01:12:03,10,09,1, 11.9,1,1, 13.372, 10451.959, 519.411, 52909.007 25/09/17,01:12:03,11,09,1, 11.9,1,1, 13.372, 10451.957, 519.455, 52908.990 25/09/17,01:12:03,12,09,1, 11.9,1,1, 13.372, 10451.957, 519.464, 52908.961 25/09/17,01:12:03,13,09,1, 11.9,1,1, 13.372, 10451.926, 519.397, 52908.901 25/09/17,01:12:03,14,09,1, 11.9,1,1, 13.372, 10451.945, 519.446, 52909.040 25/09/17,01:12:03,15,09,1, 11.9,1,1, 13.372, 10451.962, 519.425, 52908.958 25/09/17,01:12:03,16,09,1, 11.9,1,1, 13.372, 10451.920, 519.414, 52908.913 25/09/17,01:12:03,17,09,1, 11.9,1,1, 13.372, 10451.946, 519.449, 52909.022 25/09/17,01:12:03,18,09,1, 11.9,1,1, 13.372, 10451.948, 519.431, 52908.946 25/09/17,01:12:03,19,09,1, 11.9,1,1, 13.372, 10451.903, 519.435, 52908.976 25/09/17,01:12:04,00,09,1, 12.0,1,1, 13.373, 10451.900, 519.435, 52908.976 25/09/17,01:12:04,01,09,1, 12.0,1,1, 13.373, 10451.909, 519.433, 52908.966 25/09/17,01:12:04,02,09,1, 12.0,1,1, 13.373, 10451.883, 519.475, 52908.931 25/09/17,01:12:04,03,09,1, 12.0,1,1, 13.373, 10451.905, 519.489, 52908.978 25/09/17,01:12:04,04,09,1, 12.0,1,1, 13.373, 10451.877, 519.443, 52908.917 25/09/17,01:12:04,05,09,1, 12.0,1,1, 13.373, 10451.884, 519.482, 52908.941 25/09/17,01:12:04,06,09,1, 12.0,1,1, 13.373, 10451.890, 519.496, 52908.986 25/09/17,01:12:04,07,09,1, 12.0,1,1, 13.373, 10451.846, 519.445, 52908.953 25/09/17,01:12:04,08,09,1, 12.0,1,1, 13.373, 10451.847, 519.502, 52908.991 25/09/17,01:12:04,09,09,1, 12.0,1,1, 13.373, 10451.846, 519.456, 52908.968 25/09/17,01:12:04,10,09,1, 12.0,1,1, 13.373, 10451.848, 519.453, 52908.960 25/09/17,01:12:04,11,09,1, 12.0,1,1, 13.373, 10451.843, 519.503, 52909.012 25/09/17,01:12:04,12,09,1, 12.0,1,1, 13.373, 10451.845, 519.468, 52908.980 25/09/17,01:12:04,13,09,1, 12.0,1,1, 13.373, 10451.823, 519.503, 52908.978 25/09/17,01:12:04,14,09,1, 12.0,1,1, 13.373, 10451.831, 519.540, 52909.000 25/09/17,01:12:04,15,09,1, 12.0,1,1, 13.373, 10451.818, 519.469, 52908.906 25/09/17,01:12:04,16,09,1, 12.0,1,1, 13.373, 10451.806, 519.510, 52908.950 25/09/17,01:12:04,17,09,1, 12.0,1,1, 13.373, 10451.812, 519.485, 52909.021 25/09/17,01:12:04,18,09,1, 12.0,1,1, 13.373, 10451.787, 519.444, 52908.943 25/09/17,01:12:04,19,09,1, 12.0,1,1, 13.373, 10451.810, 519.542, 52909.122 25/09/17,01:12:05,00,10,1, 11.9,1,1, 13.371, 10451.808, 519.542, 52909.122 25/09/17,01:12:05,01,10,1, 11.9,1,1, 13.371, 10451.797, 519.490, 52909.008 25/09/17,01:12:05,02,10,1, 11.9,1,1, 13.371, 10451.800, 519.542, 52908.982 25/09/17,01:12:05,03,10,1, 11.9,1,1, 13.371, 10451.790, 519.475, 52908.944 25/09/17,01:12:05,04,10,1, 11.9,1,1, 13.371, 10451.770, 519.523, 52908.973 25/09/17,01:12:05,05,10,1, 11.9,1,1, 13.371, 10451.792, 519.554, 52909.081 25/09/17,01:12:05,06,10,1, 11.9,1,1, 13.371, 10451.771, 519.493, 52908.991 25/09/17,01:12:05,07,10,1, 11.9,1,1, 13.371, 10451.777, 519.539, 52909.053 25/09/17,01:12:05,08,10,1, 11.9,1,1, 13.371, 10451.770, 519.549, 52909.039 25/09/17,01:12:05,09,10,1, 11.9,1,1, 13.371, 10451.747, 519.514, 52908.929 25/09/17,01:12:05,10,10,1, 11.9,1,1, 13.371, 10451.724, 519.597, 52909.043 25/09/17,01:12:05,11,10,1, 11.9,1,1, 13.371, 10451.735, 519.551, 52909.005 25/09/17,01:12:05,12,10,1, 11.9,1,1, 13.371, 10451.702, 519.497, 52908.995 25/09/17,01:12:05,13,10,1, 11.9,1,1, 13.371, 10451.725, 519.568, 52909.094 25/09/17,01:12:05,14,10,1, 11.9,1,1, 13.371, 10451.718, 519.493, 52908.955 25/09/17,01:12:05,15,10,1, 11.9,1,1, 13.371, 10451.717, 519.536, 52908.986 25/09/17,01:12:05,16,10,1, 11.9,1,1, 13.371, 10451.717, 519.591, 52909.045 25/09/17,01:12:05,17,10,1, 11.9,1,1, 13.371, 10451.695, 519.504, 52909.024 25/09/17,01:12:05,18,10,1, 11.9,1,1, 13.371, 10451.689, 519.545, 52908.999 25/09/17,01:12:05,19,10,1, 11.9,1,1, 13.371, 10451.692, 519.560, 52909.007 25/09/17,01:12:06,00,09,1, 11.9,1,1, 13.367, 10451.691, 519.560, 52909.007 25/09/17,01:12:06,01,09,1, 11.9,1,1, 13.367, 10451.678, 519.586, 52909.009 25/09/17,01:12:06,02,09,1, 11.9,1,1, 13.367, 10451.674, 519.561, 52909.013 25/09/17,01:12:06,03,09,1, 11.9,1,1, 13.367, 10451.654, 519.534, 52909.044 25/09/17,01:12:06,04,09,1, 11.9,1,1, 13.367, 10451.699, 519.608, 52909.027 25/09/17,01:12:06,05,09,1, 11.9,1,1, 13.367, 10451.663, 519.551, 52909.019 25/09/17,01:12:06,06,09,1, 11.9,1,1, 13.367, 10451.645, 519.550, 52909.018 25/09/17,01:12:06,07,09,1, 11.9,1,1, 13.367, 10451.656, 519.591, 52909.063 25/09/17,01:12:06,08,09,1, 11.9,1,1, 13.367, 10451.627, 519.545, 52908.986 25/09/17,01:12:06,09,09,1, 11.9,1,1, 13.367, 10451.618, 519.604, 52909.020 25/09/17,01:12:06,10,09,1, 11.9,1,1, 13.367, 10451.617, 519.584, 52909.024 25/09/17,01:12:06,11,09,1, 11.9,1,1, 13.367, 10451.588, 519.551, 52909.001 25/09/17,01:12:06,12,09,1, 11.9,1,1, 13.367, 10451.609, 519.641, 52909.057 25/09/17,01:12:06,13,09,1, 11.9,1,1, 13.367, 10451.598, 519.592, 52909.006 25/09/17,01:12:06,14,09,1, 11.9,1,1, 13.367, 10451.586, 519.602, 52909.060 25/09/17,01:12:06,15,09,1, 11.9,1,1, 13.367, 10451.594, 519.629, 52909.045 25/09/17,01:12:06,16,09,1, 11.9,1,1, 13.367, 10451.603, 519.547, 52908.947 25/09/17,01:12:06,17,09,1, 11.9,1,1, 13.367, 10451.567, 519.618, 52908.970 25/09/17,01:12:06,18,09,1, 11.9,1,1, 13.367, 10451.583, 519.625, 52909.047 25/09/17,01:12:06,19,09,1, 11.9,1,1, 13.367, 10451.558, 519.572, 52909.001 25/09/17,01:12:07,00,10,1, 11.9,1,1, 13.370, 10451.558, 519.572, 52909.001 25/09/17,01:12:07,01,10,1, 11.9,1,1, 13.370, 10451.574, 519.614, 52909.041 25/09/17,01:12:07,02,10,1, 11.9,1,1, 13.370, 10451.530, 519.620, 52908.963 25/09/17,01:12:07,03,10,1, 11.9,1,1, 13.370, 10451.540, 519.629, 52908.997 25/09/17,01:12:07,04,10,1, 11.9,1,1, 13.370, 10451.533, 519.602, 52909.062 25/09/17,01:12:07,05,10,1, 11.9,1,1, 13.370, 10451.527, 519.613, 52909.024 25/09/17,01:12:07,06,10,1, 11.9,1,1, 13.370, 10451.546, 519.669, 52909.078 25/09/17,01:12:07,07,10,1, 11.9,1,1, 13.370, 10451.501, 519.582, 52908.993 25/09/17,01:12:07,08,10,1, 11.9,1,1, 13.370, 10451.534, 519.645, 52909.058 25/09/17,01:12:07,09,10,1, 11.9,1,1, 13.370, 10451.522, 519.671, 52909.109 25/09/17,01:12:07,10,10,1, 11.9,1,1, 13.370, 10451.470, 519.627, 52909.042 25/09/17,01:12:07,11,10,1, 11.9,1,1, 13.370, 10451.508, 519.680, 52909.111 25/09/17,01:12:07,12,10,1, 11.9,1,1, 13.370, 10451.495, 519.637, 52909.018 25/09/17,01:12:07,13,10,1, 11.9,1,1, 13.370, 10451.452, 519.624, 52909.018 25/09/17,01:12:07,14,10,1, 11.9,1,1, 13.370, 10451.494, 519.656, 52909.096 25/09/17,01:12:07,15,10,1, 11.9,1,1, 13.370, 10451.474, 519.626, 52908.987 25/09/17,01:12:07,16,10,1, 11.9,1,1, 13.370, 10451.469, 519.647, 52909.043 25/09/17,01:12:07,17,10,1, 11.9,1,1, 13.370, 10451.442, 519.681, 52909.070 25/09/17,01:12:07,18,10,1, 11.9,1,1, 13.370, 10451.438, 519.616, 52909.036 25/09/17,01:12:07,19,10,1, 11.9,1,1, 13.370, 10451.465, 519.689, 52909.048 25/09/17,01:12:08,00,09,1, 11.9,1,1, 13.371, 10451.458, 519.689, 52909.048 25/09/17,01:12:08,01,09,1, 11.9,1,1, 13.371, 10451.434, 519.617, 52909.010 25/09/17,01:12:08,02,09,1, 11.9,1,1, 13.371, 10451.439, 519.694, 52909.071 25/09/17,01:12:08,03,09,1, 11.9,1,1, 13.371, 10451.385, 519.618, 52909.028 25/09/17,01:12:08,04,09,1, 11.9,1,1, 13.371, 10451.398, 519.643, 52909.059 25/09/17,01:12:08,05,09,1, 11.9,1,1, 13.371, 10451.428, 519.702, 52909.075 25/09/17,01:12:08,06,09,1, 11.9,1,1, 13.371, 10451.396, 519.648, 52909.063 25/09/17,01:12:08,07,09,1, 11.9,1,1, 13.371, 10451.398, 519.668, 52909.047 25/09/17,01:12:08,08,09,1, 11.9,1,1, 13.371, 10451.393, 519.695, 52909.061 25/09/17,01:12:08,09,09,1, 11.9,1,1, 13.371, 10451.381, 519.643, 52908.999 25/09/17,01:12:08,10,09,1, 11.9,1,1, 13.371, 10451.389, 519.684, 52909.043 25/09/17,01:12:08,11,09,1, 11.9,1,1, 13.371, 10451.377, 519.680, 52909.021 25/09/17,01:12:08,12,09,1, 11.9,1,1, 13.371, 10451.352, 519.663, 52909.029 25/09/17,01:12:08,13,09,1, 11.9,1,1, 13.371, 10451.373, 519.741, 52909.054 25/09/17,01:12:08,14,09,1, 11.9,1,1, 13.371, 10451.366, 519.672, 52909.021 25/09/17,01:12:08,15,09,1, 11.9,1,1, 13.371, 10451.322, 519.682, 52909.076 25/09/17,01:12:08,16,09,1, 11.9,1,1, 13.371, 10451.321, 519.708, 52909.005 25/09/17,01:12:08,17,09,1, 11.9,1,1, 13.371, 10451.290, 519.644, 52909.043 25/09/17,01:12:08,18,09,1, 11.9,1,1, 13.371, 10451.312, 519.698, 52909.113 25/09/17,01:12:08,19,09,1, 11.9,1,1, 13.371, 10451.313, 519.738, 52909.079 25/09/17,01:12:09,00,10,1, 11.9,1,1, 13.371, 10451.307, 519.738, 52909.079 25/09/17,01:12:09,01,10,1, 11.9,1,1, 13.371, 10451.292, 519.721, 52909.118 25/09/17,01:12:09,02,10,1, 11.9,1,1, 13.371, 10451.326, 519.697, 52909.051 25/09/17,01:12:09,03,10,1, 11.9,1,1, 13.371, 10451.290, 519.707, 52909.048 25/09/17,01:12:09,04,10,1, 11.9,1,1, 13.371, 10451.281, 519.746, 52909.112 25/09/17,01:12:09,05,10,1, 11.9,1,1, 13.371, 10451.270, 519.696, 52908.983 25/09/17,01:12:09,06,10,1, 11.9,1,1, 13.371, 10451.264, 519.703, 52909.091 25/09/17,01:12:09,07,10,1, 11.9,1,1, 13.371, 10451.285, 519.739, 52909.145 25/09/17,01:12:09,08,10,1, 11.9,1,1, 13.371, 10451.231, 519.695, 52909.046 25/09/17,01:12:09,09,10,1, 11.9,1,1, 13.371, 10451.249, 519.741, 52909.126 25/09/17,01:12:09,10,10,1, 11.9,1,1, 13.371, 10451.255, 519.734, 52909.076 25/09/17,01:12:09,11,10,1, 11.9,1,1, 13.371, 10451.227, 519.684, 52909.113 25/09/17,01:12:09,12,10,1, 11.9,1,1, 13.371, 10451.239, 519.761, 52909.161 25/09/17,01:12:09,13,10,1, 11.9,1,1, 13.371, 10451.224, 519.718, 52909.073 25/09/17,01:12:09,14,10,1, 11.9,1,1, 13.371, 10451.222, 519.681, 52909.035 25/09/17,01:12:09,15,10,1, 11.9,1,1, 13.371, 10451.245, 519.774, 52909.127 25/09/17,01:12:09,16,10,1, 11.9,1,1, 13.371, 10451.181, 519.704, 52908.997 25/09/17,01:12:09,17,10,1, 11.9,1,1, 13.371, 10451.193, 519.763, 52909.119 25/09/17,01:12:09,18,10,1, 11.9,1,1, 13.371, 10451.203, 519.764, 52909.151 25/09/17,01:12:09,19,10,1, 11.9,1,1, 13.371, 10451.194, 519.725, 52909.089 25/09/17,01:12:10,00,10,1, 11.9,1,1, 13.371, 10451.190, 519.725, 52909.089 25/09/17,01:12:10,01,10,1, 11.9,1,1, 13.371, 10451.179, 519.754, 52909.060 25/09/17,01:12:10,02,10,1, 11.9,1,1, 13.371, 10451.162, 519.699, 52909.031 25/09/17,01:12:10,03,10,1, 11.9,1,1, 13.371, 10451.167, 519.751, 52909.113 25/09/17,01:12:10,04,10,1, 11.9,1,1, 13.371, 10451.158, 519.725, 52909.068 25/09/17,01:12:10,05,10,1, 11.9,1,1, 13.371, 10451.125, 519.751, 52909.090 25/09/17,01:12:10,06,10,1, 11.9,1,1, 13.371, 10451.129, 519.785, 52909.145 25/09/17,01:12:10,07,10,1, 11.9,1,1, 13.371, 10451.129, 519.737, 52909.133 25/09/17,01:12:10,08,10,1, 11.9,1,1, 13.371, 10451.124, 519.748, 52909.082 25/09/17,01:12:10,09,10,1, 11.9,1,1, 13.371, 10451.121, 519.790, 52909.110 25/09/17,01:12:10,10,10,1, 11.9,1,1, 13.371, 10451.107, 519.721, 52909.098 25/09/17,01:12:10,11,10,1, 11.9,1,1, 13.371, 10451.099, 519.801, 52909.190 25/09/17,01:12:10,12,10,1, 11.9,1,1, 13.371, 10451.103, 519.782, 52909.150 25/09/17,01:12:10,13,10,1, 11.9,1,1, 13.371, 10451.090, 519.751, 52909.118 25/09/17,01:12:10,14,10,1, 11.9,1,1, 13.371, 10451.112, 519.820, 52909.169 25/09/17,01:12:10,15,10,1, 11.9,1,1, 13.371, 10451.064, 519.762, 52909.145 25/09/17,01:12:10,16,10,1, 11.9,1,1, 13.371, 10451.072, 519.763, 52909.106 25/09/17,01:12:10,17,10,1, 11.9,1,1, 13.371, 10451.062, 519.793, 52909.176 25/09/17,01:12:10,18,10,1, 11.9,1,1, 13.371, 10451.054, 519.747, 52909.132 25/09/17,01:12:10,19,10,1, 11.9,1,1, 13.371, 10451.049, 519.812, 52909.171 25/09/17,01:12:11,00,10,1, 11.9,1,1, 13.371, 10451.049, 519.812, 52909.171 25/09/17,01:12:11,01,10,1, 11.9,1,1, 13.371, 10451.010, 519.762, 52909.118 25/09/17,01:12:11,02,10,1, 11.9,1,1, 13.371, 10451.058, 519.826, 52909.123 25/09/17,01:12:11,03,10,1, 11.9,1,1, 13.371, 10451.041, 519.819, 52909.177 25/09/17,01:12:11,04,10,1, 11.9,1,1, 13.371, 10451.027, 519.781, 52909.105 25/09/17,01:12:11,05,10,1, 11.9,1,1, 13.371, 10451.050, 519.826, 52909.163 25/09/17,01:12:11,06,10,1, 11.9,1,1, 13.371, 10451.027, 519.778, 52909.030 25/09/17,01:12:11,07,10,1, 11.9,1,1, 13.371, 10451.024, 519.783, 52909.083 25/09/17,01:12:11,08,10,1, 11.9,1,1, 13.371, 10451.055, 519.830, 52909.126 25/09/17,01:12:11,09,10,1, 11.9,1,1, 13.371, 10451.021, 519.769, 52909.075 25/09/17,01:12:11,10,10,1, 11.9,1,1, 13.371, 10451.010, 519.838, 52909.127 25/09/17,01:12:11,11,10,1, 11.9,1,1, 13.371, 10451.021, 519.833, 52909.174 25/09/17,01:12:11,12,10,1, 11.9,1,1, 13.371, 10451.002, 519.788, 52909.129 25/09/17,01:12:11,13,10,1, 11.9,1,1, 13.371, 10451.029, 519.830, 52909.144 25/09/17,01:12:11,14,10,1, 11.9,1,1, 13.371, 10450.987, 519.808, 52909.090 25/09/17,01:12:11,15,10,1, 11.9,1,1, 13.371, 10450.973, 519.815, 52909.160 25/09/17,01:12:11,16,10,1, 11.9,1,1, 13.371, 10450.984, 519.847, 52909.155 25/09/17,01:12:11,17,10,1, 11.9,1,1, 13.371, 10450.974, 519.789, 52909.145 25/09/17,01:12:11,18,10,1, 11.9,1,1, 13.371, 10450.977, 519.841, 52909.184 25/09/17,01:12:11,19,10,1, 11.9,1,1, 13.371, 10450.971, 519.839, 52909.121 25/09/17,01:12:12,00,09,1, 11.9,1,1, 13.373, 10450.965, 519.839, 52909.121 25/09/17,01:12:12,01,09,1, 11.9,1,1, 13.373, 10450.960, 519.844, 52909.204 25/09/17,01:12:12,02,09,1, 11.9,1,1, 13.373, 10450.934, 519.818, 52909.111 25/09/17,01:12:12,03,09,1, 11.9,1,1, 13.373, 10450.942, 519.793, 52909.109 25/09/17,01:12:12,04,09,1, 11.9,1,1, 13.373, 10450.948, 519.861, 52909.166 25/09/17,01:12:12,05,09,1, 11.9,1,1, 13.373, 10450.931, 519.834, 52909.095 25/09/17,01:12:12,06,09,1, 11.9,1,1, 13.373, 10450.939, 519.854, 52909.087 25/09/17,01:12:12,07,09,1, 11.9,1,1, 13.373, 10450.922, 519.892, 52909.123 25/09/17,01:12:12,08,09,1, 11.9,1,1, 13.373, 10450.915, 519.829, 52909.131 25/09/17,01:12:12,09,09,1, 11.9,1,1, 13.373, 10450.879, 519.865, 52909.154 25/09/17,01:12:12,10,09,1, 11.9,1,1, 13.373, 10450.922, 519.848, 52909.176 25/09/17,01:12:12,11,09,1, 11.9,1,1, 13.373, 10450.870, 519.803, 52909.091 25/09/17,01:12:12,12,09,1, 11.9,1,1, 13.373, 10450.892, 519.880, 52909.137 25/09/17,01:12:12,13,09,1, 11.9,1,1, 13.373, 10450.866, 519.829, 52909.130 25/09/17,01:12:12,14,09,1, 11.9,1,1, 13.373, 10450.886, 519.835, 52909.110 25/09/17,01:12:12,15,09,1, 11.9,1,1, 13.373, 10450.894, 519.880, 52909.228 25/09/17,01:12:12,16,09,1, 11.9,1,1, 13.373, 10450.863, 519.822, 52909.070 25/09/17,01:12:12,17,09,1, 11.9,1,1, 13.373, 10450.864, 519.867, 52909.155 25/09/17,01:12:12,18,09,1, 11.9,1,1, 13.373, 10450.844, 519.870, 52909.131 25/09/17,01:12:12,19,09,1, 11.9,1,1, 13.373, 10450.836, 519.827, 52909.165 25/09/17,01:12:13,00,09,1, 11.9,1,1, 13.372, 10450.832, 519.827, 52909.165 25/09/17,01:12:13,01,09,1, 11.9,1,1, 13.372, 10450.840, 519.879, 52909.159 25/09/17,01:12:13,02,09,1, 11.9,1,1, 13.372, 10450.825, 519.832, 52909.109 25/09/17,01:12:13,03,09,1, 11.9,1,1, 13.372, 10450.828, 519.901, 52909.251 25/09/17,01:12:13,04,09,1, 11.9,1,1, 13.372, 10450.822, 519.838, 52909.189 25/09/17,01:12:13,05,09,1, 11.9,1,1, 13.372, 10450.822, 519.855, 52909.130 25/09/17,01:12:13,06,09,1, 11.9,1,1, 13.372, 10450.828, 519.874, 52909.144 25/09/17,01:12:13,07,09,1, 11.9,1,1, 13.372, 10450.784, 519.843, 52909.133 25/09/17,01:12:13,08,09,1, 11.9,1,1, 13.372, 10450.829, 519.877, 52909.178 25/09/17,01:12:13,09,09,1, 11.9,1,1, 13.372, 10450.810, 519.901, 52909.149 25/09/17,01:12:13,10,09,1, 11.9,1,1, 13.372, 10450.779, 519.861, 52909.129 25/09/17,01:12:13,11,09,1, 11.9,1,1, 13.372, 10450.792, 519.925, 52909.245 25/09/17,01:12:13,12,09,1, 11.9,1,1, 13.372, 10450.768, 519.878, 52909.148 25/09/17,01:12:13,13,09,1, 11.9,1,1, 13.372, 10450.788, 519.899, 52909.172 25/09/17,01:12:13,14,09,1, 11.9,1,1, 13.372, 10450.793, 519.926, 52909.231 25/09/17,01:12:13,15,09,1, 11.9,1,1, 13.372, 10450.758, 519.840, 52909.178 25/09/17,01:12:13,16,09,1, 11.9,1,1, 13.372, 10450.784, 519.899, 52909.224 25/09/17,01:12:13,17,09,1, 11.9,1,1, 13.372, 10450.773, 519.921, 52909.141 25/09/17,01:12:13,18,09,1, 11.9,1,1, 13.372, 10450.762, 519.883, 52909.160 25/09/17,01:12:13,19,09,1, 11.9,1,1, 13.372, 10450.769, 519.934, 52909.155 25/09/17,01:12:14,00,09,1, 12.0,1,1, 13.373, 10450.765, 519.934, 52909.155 25/09/17,01:12:14,01,09,1, 12.0,1,1, 13.373, 10450.730, 519.910, 52909.150 25/09/17,01:12:14,02,09,1, 12.0,1,1, 13.373, 10450.732, 519.945, 52909.174 25/09/17,01:12:14,03,09,1, 12.0,1,1, 13.373, 10450.728, 519.873, 52909.115 25/09/17,01:12:14,04,09,1, 12.0,1,1, 13.373, 10450.749, 519.897, 52909.153 25/09/17,01:12:14,05,09,1, 12.0,1,1, 13.373, 10450.757, 519.964, 52909.199 25/09/17,01:12:14,06,09,1, 12.0,1,1, 13.373, 10450.718, 519.905, 52909.196 25/09/17,01:12:14,07,09,1, 12.0,1,1, 13.373, 10450.725, 519.921, 52909.189 25/09/17,01:12:14,08,09,1, 12.0,1,1, 13.373, 10450.751, 519.936, 52909.221 25/09/17,01:12:14,09,09,1, 12.0,1,1, 13.373, 10450.709, 519.916, 52909.136 25/09/17,01:12:14,10,09,1, 12.0,1,1, 13.373, 10450.712, 519.967, 52909.139 25/09/17,01:12:14,11,09,1, 12.0,1,1, 13.373, 10450.725, 519.917, 52909.178 25/09/17,01:12:14,12,09,1, 12.0,1,1, 13.373, 10450.701, 519.907, 52909.155 25/09/17,01:12:14,13,09,1, 12.0,1,1, 13.373, 10450.721, 519.992, 52909.204 25/09/17,01:12:14,14,09,1, 12.0,1,1, 13.373, 10450.677, 519.917, 52909.192 25/09/17,01:12:14,15,09,1, 12.0,1,1, 13.373, 10450.705, 519.967, 52909.218 25/09/17,01:12:14,16,09,1, 12.0,1,1, 13.373, 10450.707, 519.973, 52909.252 25/09/17,01:12:14,17,09,1, 12.0,1,1, 13.373, 10450.682, 519.903, 52909.168 25/09/17,01:12:14,18,09,1, 12.0,1,1, 13.373, 10450.660, 519.968, 52909.205 25/09/17,01:12:14,19,09,1, 12.0,1,1, 13.373, 10450.664, 519.941, 52909.223 25/09/17,01:12:15,00,09,1, 11.9,1,1, 13.373, 10450.656, 519.941, 52909.223 25/09/17,01:12:15,01,09,1, 11.9,1,1, 13.373, 10450.672, 519.988, 52909.192 25/09/17,01:12:15,02,09,1, 11.9,1,1, 13.373, 10450.675, 519.929, 52909.175 25/09/17,01:12:15,03,09,1, 11.9,1,1, 13.373, 10450.668, 519.948, 52909.181 25/09/17,01:12:15,04,09,1, 11.9,1,1, 13.373, 10450.662, 519.985, 52909.211 25/09/17,01:12:15,05,09,1, 11.9,1,1, 13.373, 10450.643, 519.920, 52909.227 25/09/17,01:12:15,06,09,1, 11.9,1,1, 13.373, 10450.644, 519.970, 52909.193 25/09/17,01:12:15,07,09,1, 11.9,1,1, 13.373, 10450.627, 519.963, 52909.287 25/09/17,01:12:15,08,09,1, 11.9,1,1, 13.373, 10450.612, 519.924, 52909.225 25/09/17,01:12:15,09,09,1, 11.9,1,1, 13.373, 10450.638, 519.981, 52909.172 25/09/17,01:12:15,10,09,1, 11.9,1,1, 13.373, 10450.587, 519.962, 52909.205 25/09/17,01:12:15,11,09,1, 11.9,1,1, 13.373, 10450.599, 519.993, 52909.241 25/09/17,01:12:15,12,09,1, 11.9,1,1, 13.373, 10450.639, 520.011, 52909.268 25/09/17,01:12:15,13,09,1, 11.9,1,1, 13.373, 10450.607, 519.962, 52909.206 25/09/17,01:12:15,14,09,1, 11.9,1,1, 13.373, 10450.600, 520.002, 52909.188 25/09/17,01:12:15,15,09,1, 11.9,1,1, 13.373, 10450.596, 520.007, 52909.255 25/09/17,01:12:15,16,09,1, 11.9,1,1, 13.373, 10450.584, 519.932, 52909.214 25/09/17,01:12:15,17,09,1, 11.9,1,1, 13.373, 10450.606, 519.983, 52909.212 25/09/17,01:12:15,18,09,1, 11.9,1,1, 13.373, 10450.601, 519.969, 52909.207 25/09/17,01:12:15,19,09,1, 11.9,1,1, 13.373, 10450.586, 519.963, 52909.235 25/09/17,01:12:16,00,09,1, 11.9,1,1, 13.372, 10450.581, 519.963, 52909.235 25/09/17,01:12:16,01,09,1, 11.9,1,1, 13.372, 10450.579, 519.984, 52909.196 25/09/17,01:12:16,02,09,1, 11.9,1,1, 13.372, 10450.551, 520.003, 52909.196 25/09/17,01:12:16,03,09,1, 11.9,1,1, 13.372, 10450.588, 520.021, 52909.239 25/09/17,01:12:16,04,09,1, 11.9,1,1, 13.372, 10450.560, 519.974, 52909.182 25/09/17,01:12:16,05,09,1, 11.9,1,1, 13.372, 10450.596, 520.032, 52909.264 25/09/17,01:12:16,06,09,1, 11.9,1,1, 13.372, 10450.575, 519.992, 52909.210 25/09/17,01:12:16,07,09,1, 11.9,1,1, 13.372, 10450.567, 519.966, 52909.214 25/09/17,01:12:16,08,09,1, 11.9,1,1, 13.372, 10450.558, 520.046, 52909.286 25/09/17,01:12:16,09,09,1, 11.9,1,1, 13.372, 10450.556, 520.002, 52909.247 25/09/17,01:12:16,10,09,1, 11.9,1,1, 13.372, 10450.555, 519.984, 52909.203 25/09/17,01:12:16,11,09,1, 11.9,1,1, 13.372, 10450.571, 520.032, 52909.273 25/09/17,01:12:16,12,09,1, 11.9,1,1, 13.372, 10450.513, 519.979, 52909.171 25/09/17,01:12:16,13,09,1, 11.9,1,1, 13.372, 10450.551, 520.027, 52909.235 25/09/17,01:12:16,14,09,1, 11.9,1,1, 13.372, 10450.537, 520.014, 52909.208 25/09/17,01:12:16,15,09,1, 11.9,1,1, 13.372, 10450.494, 519.972, 52909.197 25/09/17,01:12:16,16,09,1, 11.9,1,1, 13.372, 10450.540, 520.068, 52909.317 25/09/17,01:12:16,17,09,1, 11.9,1,1, 13.372, 10450.525, 520.002, 52909.235 25/09/17,01:12:16,18,09,1, 11.9,1,1, 13.372, 10450.519, 520.013, 52909.227 25/09/17,01:12:16,19,09,1, 11.9,1,1, 13.372, 10450.522, 520.058, 52909.295 25/09/17,01:12:17,00,09,1, 11.8,1,1, 13.369, 10450.515, 520.058, 52909.295 25/09/17,01:12:17,01,09,1, 11.8,1,1, 13.369, 10450.485, 520.004, 52909.202 25/09/17,01:12:17,02,09,1, 11.8,1,1, 13.369, 10450.519, 520.040, 52909.247 25/09/17,01:12:17,03,09,1, 11.8,1,1, 13.369, 10450.476, 519.984, 52909.212 25/09/17,01:12:17,04,09,1, 11.8,1,1, 13.369, 10450.507, 520.050, 52909.272 25/09/17,01:12:17,05,09,1, 11.8,1,1, 13.369, 10450.479, 520.024, 52909.256 25/09/17,01:12:17,06,09,1, 11.8,1,1, 13.369, 10450.487, 520.018, 52909.271 25/09/17,01:12:17,07,09,1, 11.8,1,1, 13.369, 10450.473, 520.068, 52909.262 25/09/17,01:12:17,08,09,1, 11.8,1,1, 13.369, 10450.479, 519.983, 52909.167 25/09/17,01:12:17,09,09,1, 11.8,1,1, 13.369, 10450.480, 520.064, 52909.288 25/09/17,01:12:17,10,09,1, 11.8,1,1, 13.369, 10450.470, 520.060, 52909.320 25/09/17,01:12:17,11,09,1, 11.8,1,1, 13.369, 10450.440, 520.016, 52909.178 25/09/17,01:12:17,12,09,1, 11.8,1,1, 13.369, 10450.463, 520.058, 52909.313 25/09/17,01:12:17,13,09,1, 11.8,1,1, 13.369, 10450.466, 520.057, 52909.294 25/09/17,01:12:17,14,09,1, 11.8,1,1, 13.369, 10450.442, 520.043, 52909.326 25/09/17,01:12:17,15,09,1, 11.8,1,1, 13.369, 10450.468, 520.070, 52909.225 25/09/17,01:12:17,16,09,1, 11.8,1,1, 13.369, 10450.429, 520.042, 52909.245 25/09/17,01:12:17,17,09,1, 11.8,1,1, 13.369, 10450.429, 520.029, 52909.262 25/09/17,01:12:17,18,09,1, 11.8,1,1, 13.369, 10450.444, 520.095, 52909.232 25/09/17,01:12:17,19,09,1, 11.8,1,1, 13.369, 10450.429, 520.020, 52909.288 25/09/17,01:12:18,00,10,1, 11.9,1,1, 13.371, 10450.423, 520.020, 52909.288 25/09/17,01:12:18,01,10,1, 11.9,1,1, 13.371, 10450.432, 520.073, 52909.309 25/09/17,01:12:18,02,10,1, 11.9,1,1, 13.371, 10450.415, 520.028, 52909.222 25/09/17,01:12:18,03,10,1, 11.9,1,1, 13.371, 10450.440, 520.075, 52909.064 25/09/17,01:12:18,04,10,1, 11.9,1,1, 13.371, 10450.440, 520.025, 52909.241 25/09/17,01:12:18,05,10,1, 11.9,1,1, 13.371, 10450.402, 520.047, 52909.230 25/09/17,01:12:18,06,10,1, 11.9,1,1, 13.371, 10450.416, 520.102, 52909.133 25/09/17,01:12:18,07,10,1, 11.9,1,1, 13.371, 10450.378, 520.047, 52909.291 25/09/17,01:12:18,08,10,1, 11.9,1,1, 13.371, 10450.420, 520.069, 52909.340 25/09/17,01:12:18,09,10,1, 11.9,1,1, 13.371, 10450.413, 520.076, 52909.330 25/09/17,01:12:18,10,10,1, 11.9,1,1, 13.371, 10450.368, 520.050, 52909.266 25/09/17,01:12:18,11,10,1, 11.9,1,1, 13.371, 10450.396, 520.098, 52909.246 25/09/17,01:12:18,12,10,1, 11.9,1,1, 13.371, 10450.368, 520.071, 52909.323 25/09/17,01:12:18,13,10,1, 11.9,1,1, 13.371, 10450.330, 520.057, 52909.310 25/09/17,01:12:18,14,10,1, 11.9,1,1, 13.371, 10450.386, 520.113, 52909.393 25/09/17,01:12:18,15,10,1, 11.9,1,1, 13.371, 10450.362, 520.017, 52909.212 25/09/17,01:12:18,16,10,1, 11.9,1,1, 13.371, 10450.349, 520.086, 52909.227 25/09/17,01:12:18,17,10,1, 11.9,1,1, 13.371, 10450.373, 520.098, 52909.307 25/09/17,01:12:18,18,10,1, 11.9,1,1, 13.371, 10450.345, 520.037, 52909.252 25/09/17,01:12:18,19,10,1, 11.9,1,1, 13.371, 10450.350, 520.099, 52909.284 25/09/17,01:12:19,00,09,1, 11.9,1,1, 13.370, 10450.348, 520.099, 52909.284 25/09/17,01:12:19,01,09,1, 11.9,1,1, 13.370, 10450.318, 520.032, 52909.326 25/09/17,01:12:19,02,09,1, 11.9,1,1, 13.370, 10450.360, 520.099, 52909.335 25/09/17,01:12:19,03,09,1, 11.9,1,1, 13.370, 10450.308, 520.056, 52909.318 25/09/17,01:12:19,04,09,1, 11.9,1,1, 13.370, 10450.313, 520.045, 52909.300 25/09/17,01:12:19,05,09,1, 11.9,1,1, 13.370, 10450.360, 520.092, 52909.328 25/09/17,01:12:19,06,09,1, 11.9,1,1, 13.370, 10450.333, 520.042, 52909.277 25/09/17,01:12:19,07,09,1, 11.9,1,1, 13.370, 10450.315, 520.083, 52909.313 25/09/17,01:12:19,08,09,1, 11.9,1,1, 13.370, 10450.328, 520.110, 52909.329 25/09/17,01:12:19,09,09,1, 11.9,1,1, 13.370, 10450.316, 520.043, 52909.257 25/09/17,01:12:19,10,09,1, 11.9,1,1, 13.370, 10450.296, 520.093, 52909.310 25/09/17,01:12:19,11,09,1, 11.9,1,1, 13.370, 10450.308, 520.072, 52909.258 25/09/17,01:12:19,12,09,1, 11.9,1,1, 13.370, 10450.280, 520.051, 52909.256 25/09/17,01:12:19,13,09,1, 11.9,1,1, 13.370, 10450.285, 520.096, 52909.279 25/09/17,01:12:19,14,09,1, 11.9,1,1, 13.370, 10450.282, 520.046, 52909.283 25/09/17,01:12:19,15,09,1, 11.9,1,1, 13.370, 10450.276, 520.069, 52909.148 25/09/17,01:12:19,16,09,1, 11.9,1,1, 13.370, 10450.290, 520.108, 52909.290 25/09/17,01:12:19,17,09,1, 11.9,1,1, 13.370, 10450.268, 520.051, 52909.251 25/09/17,01:12:19,18,09,1, 11.9,1,1, 13.370, 10450.275, 520.085, 52909.275 25/09/17,01:12:19,19,09,1, 11.9,1,1, 13.370, 10450.278, 520.065, 52909.305 25/09/17,01:12:20,00,10,1, 11.9,1,1, 13.372, 10450.273, 520.065, 52909.305 25/09/17,01:12:20,01,10,1, 11.9,1,1, 13.372, 10450.259, 520.114, 52909.339 25/09/17,01:12:20,02,10,1, 11.9,1,1, 13.372, 10450.236, 520.065, 52909.343 25/09/17,01:12:20,03,10,1, 11.9,1,1, 13.372, 10450.241, 520.063, 52909.328 25/09/17,01:12:20,04,10,1, 11.9,1,1, 13.372, 10450.247, 520.129, 52909.350 25/09/17,01:12:20,05,10,1, 11.9,1,1, 13.372, 10450.227, 520.058, 52909.262 25/09/17,01:12:20,06,10,1, 11.9,1,1, 13.372, 10450.239, 520.109, 52909.267 25/09/17,01:12:20,07,10,1, 11.9,1,1, 13.372, 10450.245, 520.120, 52909.289 25/09/17,01:12:20,08,10,1, 11.9,1,1, 13.372, 10450.244, 520.058, 52909.302 25/09/17,01:12:20,09,10,1, 11.9,1,1, 13.372, 10450.227, 520.135, 52909.302 25/09/17,01:12:20,10,10,1, 11.9,1,1, 13.372, 10450.204, 520.108, 52909.280 25/09/17,01:12:20,11,10,1, 11.9,1,1, 13.372, 10450.201, 520.112, 52909.280 25/09/17,01:12:20,12,10,1, 11.9,1,1, 13.372, 10450.227, 520.164, 52909.422 25/09/17,01:12:20,13,10,1, 11.9,1,1, 13.372, 10450.192, 520.082, 52909.508 25/09/17,01:12:20,14,10,1, 11.9,1,1, 13.372, 10450.196, 520.120, 52909.367 25/09/17,01:12:20,15,10,1, 11.9,1,1, 13.372, 10450.224, 520.142, 52909.418 25/09/17,01:12:20,16,10,1, 11.9,1,1, 13.372, 10450.176, 520.077, 52909.418 25/09/17,01:12:20,17,10,1, 11.9,1,1, 13.372, 10450.201, 520.134, 52909.269 25/09/17,01:12:20,18,10,1, 11.9,1,1, 13.372, 10450.185, 520.117, 52909.351 25/09/17,01:12:20,19,10,1, 11.9,1,1, 13.372, 10450.175, 520.078, 52909.331 25/09/17,01:12:21,00,09,1, 12.0,1,1, 13.371, 10450.172, 520.078, 52909.331 25/09/17,01:12:21,01,09,1, 12.0,1,1, 13.371, 10450.148, 520.117, 52909.422 25/09/17,01:12:21,02,09,1, 12.0,1,1, 13.371, 10450.180, 520.126, 52909.328 25/09/17,01:12:21,03,09,1, 12.0,1,1, 13.371, 10450.160, 520.164, 52909.483 25/09/17,01:12:21,04,09,1, 12.0,1,1, 13.371, 10450.148, 520.100, 52909.333 25/09/17,01:12:21,05,09,1, 12.0,1,1, 13.371, 10450.141, 520.139, 52909.331 25/09/17,01:12:21,06,09,1, 12.0,1,1, 13.371, 10450.160, 520.146, 52909.381 25/09/17,01:12:21,07,09,1, 12.0,1,1, 13.371, 10450.133, 520.091, 52909.273 25/09/17,01:12:21,08,09,1, 12.0,1,1, 13.371, 10450.131, 520.149, 52909.334 25/09/17,01:12:21,09,09,1, 12.0,1,1, 13.371, 10450.118, 520.129, 52909.347 25/09/17,01:12:21,10,09,1, 12.0,1,1, 13.371, 10450.108, 520.130, 52909.337 25/09/17,01:12:21,11,09,1, 12.0,1,1, 13.371, 10450.116, 520.181, 52909.454 25/09/17,01:12:21,12,09,1, 12.0,1,1, 13.371, 10450.124, 520.095, 52909.399 25/09/17,01:12:21,13,09,1, 12.0,1,1, 13.371, 10450.089, 520.134, 52909.330 25/09/17,01:12:21,14,09,1, 12.0,1,1, 13.371, 10450.141, 520.135, 52909.234 25/09/17,01:12:21,15,09,1, 12.0,1,1, 13.371, 10450.083, 520.105, 52909.402 25/09/17,01:12:21,16,09,1, 12.0,1,1, 13.371, 10450.114, 520.168, 52909.400 25/09/17,01:12:21,17,09,1, 12.0,1,1, 13.371, 10450.095, 520.160, 52909.406 25/09/17,01:12:21,18,09,1, 12.0,1,1, 13.371, 10450.091, 520.103, 52909.352 25/09/17,01:12:21,19,09,1, 12.0,1,1, 13.371, 10450.106, 520.186, 52909.407 25/09/17,01:12:22,00,09,1, 11.9,1,1, 13.369, 10450.106, 520.186, 52909.407 25/09/17,01:12:22,01,09,1, 11.9,1,1, 13.369, 10450.041, 520.121, 52909.414 25/09/17,01:12:22,02,09,1, 11.9,1,1, 13.369, 10450.091, 520.172, 52909.366 25/09/17,01:12:22,03,09,1, 11.9,1,1, 13.369, 10450.051, 520.134, 52909.361 25/09/17,01:12:22,04,09,1, 11.9,1,1, 13.369, 10450.044, 520.172, 52909.412 25/09/17,01:12:22,05,09,1, 11.9,1,1, 13.369, 10450.047, 520.169, 52909.334 25/09/17,01:12:22,06,09,1, 11.9,1,1, 13.369, 10450.033, 520.129, 52909.350 25/09/17,01:12:22,07,09,1, 11.9,1,1, 13.369, 10450.071, 520.180, 52909.394 25/09/17,01:12:22,08,09,1, 11.9,1,1, 13.369, 10450.047, 520.145, 52909.364 25/09/17,01:12:22,09,09,1, 11.9,1,1, 13.369, 10450.043, 520.110, 52909.389 25/09/17,01:12:22,10,09,1, 11.9,1,1, 13.369, 10450.029, 520.166, 52909.351 25/09/17,01:12:22,11,09,1, 11.9,1,1, 13.369, 10449.999, 520.090, 52909.322 25/09/17,01:12:22,12,09,1, 11.9,1,1, 13.369, 10450.010, 520.179, 52909.421 25/09/17,01:12:22,13,09,1, 11.9,1,1, 13.369, 10450.050, 520.188, 52909.348 25/09/17,01:12:22,14,09,1, 11.9,1,1, 13.369, 10450.027, 520.123, 52909.372 25/09/17,01:12:22,15,09,1, 11.9,1,1, 13.369, 10450.035, 520.189, 52909.424 25/09/17,01:12:22,16,09,1, 11.9,1,1, 13.369, 10450.016, 520.137, 52909.398 25/09/17,01:12:22,17,09,1, 11.9,1,1, 13.369, 10449.971, 520.099, 52909.368 25/09/17,01:12:22,18,09,1, 11.9,1,1, 13.369, 10449.989, 520.192, 52909.417 25/09/17,01:12:22,19,09,1, 11.9,1,1, 13.369, 10449.997, 520.126, 52909.445 25/09/17,01:12:23,00,09,1, 12.0,1,1, 13.368, 10449.989, 520.126, 52909.445 25/09/17,01:12:23,01,09,1, 12.0,1,1, 13.368, 10449.998, 520.181, 52909.446 25/09/17,01:12:23,02,09,1, 12.0,1,1, 13.368, 10449.974, 520.132, 52909.371 25/09/17,01:12:23,03,09,1, 12.0,1,1, 13.368, 10449.978, 520.160, 52909.444 25/09/17,01:12:23,04,09,1, 12.0,1,1, 13.368, 10449.975, 520.155, 52909.393 25/09/17,01:12:23,05,09,1, 12.0,1,1, 13.368, 10449.966, 520.097, 52909.350 25/09/17,01:12:23,06,09,1, 12.0,1,1, 13.368, 10449.984, 520.160, 52909.416 25/09/17,01:12:23,07,09,1, 12.0,1,1, 13.368, 10449.968, 520.164, 52909.483 25/09/17,01:12:23,08,09,1, 12.0,1,1, 13.368, 10449.963, 520.120, 52909.433 25/09/17,01:12:23,09,09,1, 12.0,1,1, 13.368, 10449.972, 520.198, 52909.431 25/09/17,01:12:23,10,09,1, 12.0,1,1, 13.368, 10449.922, 520.133, 52909.353 25/09/17,01:12:23,11,09,1, 12.0,1,1, 13.368, 10449.938, 520.159, 52909.430 25/09/17,01:12:23,12,09,1, 12.0,1,1, 13.368, 10449.939, 520.178, 52909.442 25/09/17,01:12:23,13,09,1, 12.0,1,1, 13.368, 10449.905, 520.128, 52909.362 25/09/17,01:12:23,14,09,1, 12.0,1,1, 13.368, 10449.891, 520.167, 52909.419 25/09/17,01:12:23,15,09,1, 12.0,1,1, 13.368, 10449.904, 520.183, 52909.447 25/09/17,01:12:23,16,09,1, 12.0,1,1, 13.368, 10449.873, 520.119, 52909.457 25/09/17,01:12:23,17,09,1, 12.0,1,1, 13.368, 10449.899, 520.193, 52909.479 25/09/17,01:12:23,18,09,1, 12.0,1,1, 13.368, 10449.903, 520.168, 52909.465 25/09/17,01:12:23,19,09,1, 12.0,1,1, 13.368, 10449.899, 520.118, 52909.411 25/09/17,01:12:24,00,10,1, 11.9,1,1, 13.371, 10449.897, 520.118, 52909.411 25/09/17,01:12:24,01,10,1, 11.9,1,1, 13.371, 10449.906, 520.109, 52909.434 25/09/17,01:12:24,02,10,1, 11.9,1,1, 13.371, 10449.896, 520.129, 52909.409 25/09/17,01:12:24,03,10,1, 11.9,1,1, 13.371, 10449.886, 520.193, 52909.404 25/09/17,01:12:24,04,10,1, 11.9,1,1, 13.371, 10449.854, 520.128, 52909.452 25/09/17,01:12:24,05,10,1, 11.9,1,1, 13.371, 10449.865, 520.173, 52909.504 25/09/17,01:12:24,06,10,1, 11.9,1,1, 13.371, 10449.853, 520.166, 52909.529 25/09/17,01:12:24,07,10,1, 11.9,1,1, 13.371, 10449.832, 520.141, 52909.445 25/09/17,01:12:24,08,10,1, 11.9,1,1, 13.371, 10449.864, 520.196, 52909.473 25/09/17,01:12:24,09,10,1, 11.9,1,1, 13.371, 10449.837, 520.173, 52909.423 25/09/17,01:12:24,10,10,1, 11.9,1,1, 13.371, 10449.812, 520.125, 52909.414 25/09/17,01:12:24,11,10,1, 11.9,1,1, 13.371, 10449.861, 520.203, 52909.491 25/09/17,01:12:24,12,10,1, 11.9,1,1, 13.371, 10449.814, 520.155, 52909.440 25/09/17,01:12:24,13,10,1, 11.9,1,1, 13.371, 10449.807, 520.175, 52909.500 25/09/17,01:12:24,14,10,1, 11.9,1,1, 13.371, 10449.814, 520.212, 52909.469 25/09/17,01:12:24,15,10,1, 11.9,1,1, 13.371, 10449.791, 520.139, 52909.420 25/09/17,01:12:24,16,10,1, 11.9,1,1, 13.371, 10449.815, 520.160, 52909.465 25/09/17,01:12:24,17,10,1, 11.9,1,1, 13.371, 10449.805, 520.179, 52909.534 25/09/17,01:12:24,18,10,1, 11.9,1,1, 13.371, 10449.814, 520.140, 52909.462 25/09/17,01:12:24,19,10,1, 11.9,1,1, 13.371, 10449.783, 520.217, 52909.523 25/09/17,01:12:25,00,10,1, 11.9,1,1, 13.366, 10449.780, 520.217, 52909.523 25/09/17,01:12:25,01,10,1, 11.9,1,1, 13.366, 10449.777, 520.142, 52909.465 25/09/17,01:12:25,02,10,1, 11.9,1,1, 13.366, 10449.794, 520.218, 52909.482 25/09/17,01:12:25,03,10,1, 11.9,1,1, 13.366, 10449.757, 520.169, 52909.420 25/09/17,01:12:25,04,10,1, 11.9,1,1, 13.366, 10449.775, 520.168, 52909.459 25/09/17,01:12:25,05,10,1, 11.9,1,1, 13.366, 10449.790, 520.206, 52909.498 25/09/17,01:12:25,06,10,1, 11.9,1,1, 13.366, 10449.764, 520.169, 52909.444 25/09/17,01:12:25,07,10,1, 11.9,1,1, 13.366, 10449.764, 520.193, 52909.476 25/09/17,01:12:25,08,10,1, 11.9,1,1, 13.366, 10449.769, 520.214, 52909.536 25/09/17,01:12:25,09,10,1, 11.9,1,1, 13.366, 10449.755, 520.147, 52909.474 25/09/17,01:12:25,10,10,1, 11.9,1,1, 13.366, 10449.735, 520.210, 52909.512 25/09/17,01:12:25,11,10,1, 11.9,1,1, 13.366, 10449.751, 520.205, 52909.544 25/09/17,01:12:25,12,10,1, 11.9,1,1, 13.366, 10449.731, 520.153, 52909.522 25/09/17,01:12:25,13,10,1, 11.9,1,1, 13.366, 10449.725, 520.244, 52909.517 25/09/17,01:12:25,14,10,1, 11.9,1,1, 13.366, 10449.708, 520.159, 52909.532 25/09/17,01:12:25,15,10,1, 11.9,1,1, 13.366, 10449.698, 520.180, 52909.487 25/09/17,01:12:25,16,10,1, 11.9,1,1, 13.366, 10449.717, 520.224, 52909.515 25/09/17,01:12:25,17,10,1, 11.9,1,1, 13.366, 10449.692, 520.165, 52909.541 25/09/17,01:12:25,18,10,1, 11.9,1,1, 13.366, 10449.697, 520.205, 52909.491 25/09/17,01:12:25,19,10,1, 11.9,1,1, 13.366, 10449.713, 520.221, 52909.510 25/09/17,01:12:26,00,10,1, 12.0,1,1, 13.372, 10449.705, 520.221, 52909.510 25/09/17,01:12:26,01,10,1, 12.0,1,1, 13.372, 10449.687, 520.218, 52909.531 25/09/17,01:12:26,02,10,1, 12.0,1,1, 13.372, 10449.649, 520.211, 52909.566 25/09/17,01:12:26,03,10,1, 12.0,1,1, 13.372, 10449.633, 520.164, 52909.463 25/09/17,01:12:26,04,10,1, 12.0,1,1, 13.372, 10449.674, 520.258, 52909.536 25/09/17,01:12:26,05,10,1, 12.0,1,1, 13.372, 10449.638, 520.168, 52909.570 25/09/17,01:12:26,06,10,1, 12.0,1,1, 13.372, 10449.631, 520.198, 52909.591 25/09/17,01:12:26,07,10,1, 12.0,1,1, 13.372, 10449.651, 520.230, 52909.532 25/09/17,01:12:26,08,10,1, 12.0,1,1, 13.372, 10449.628, 520.165, 52909.436 25/09/17,01:12:26,09,10,1, 12.0,1,1, 13.372, 10449.632, 520.229, 52909.581 25/09/17,01:12:26,10,10,1, 12.0,1,1, 13.372, 10449.656, 520.217, 52909.564 25/09/17,01:12:26,11,10,1, 12.0,1,1, 13.372, 10449.622, 520.173, 52909.545 25/09/17,01:12:26,12,10,1, 12.0,1,1, 13.372, 10449.624, 520.231, 52909.557 25/09/17,01:12:26,13,10,1, 12.0,1,1, 13.372, 10449.640, 520.215, 52909.548 25/09/17,01:12:26,14,10,1, 12.0,1,1, 13.372, 10449.627, 520.196, 52909.549 25/09/17,01:12:26,15,10,1, 12.0,1,1, 13.372, 10449.635, 520.241, 52909.617 25/09/17,01:12:26,16,10,1, 12.0,1,1, 13.372, 10449.598, 520.207, 52909.569 25/09/17,01:12:26,17,10,1, 12.0,1,1, 13.372, 10449.598, 520.212, 52909.458 25/09/17,01:12:26,18,10,1, 12.0,1,1, 13.372, 10449.584, 520.239, 52909.578 25/09/17,01:12:26,19,10,1, 12.0,1,1, 13.372, 10449.576, 520.202, 52909.520 25/09/17,01:12:27,00,10,1, 11.9,1,1, 13.369, 10449.572, 520.202, 52909.520 25/09/17,01:12:27,01,10,1, 11.9,1,1, 13.369, 10449.605, 520.258, 52909.605 25/09/17,01:12:27,02,10,1, 11.9,1,1, 13.369, 10449.560, 520.213, 52909.493 25/09/17,01:12:27,03,10,1, 11.9,1,1, 13.369, 10449.588, 520.240, 52909.547 25/09/17,01:12:27,04,10,1, 11.9,1,1, 13.369, 10449.569, 520.215, 52909.553 25/09/17,01:12:27,05,10,1, 11.9,1,1, 13.369, 10449.550, 520.187, 52909.477 25/09/17,01:12:27,06,10,1, 11.9,1,1, 13.369, 10449.586, 520.250, 52909.571 25/09/17,01:12:27,07,10,1, 11.9,1,1, 13.369, 10449.551, 520.205, 52909.552 25/09/17,01:12:27,08,10,1, 11.9,1,1, 13.369, 10449.554, 520.224, 52909.547 25/09/17,01:12:27,09,10,1, 11.9,1,1, 13.369, 10449.536, 520.239, 52909.551 25/09/17,01:12:27,10,10,1, 11.9,1,1, 13.369, 10449.505, 520.182, 52909.595 25/09/17,01:12:27,11,10,1, 11.9,1,1, 13.369, 10449.536, 520.224, 52909.565 25/09/17,01:12:27,12,10,1, 11.9,1,1, 13.369, 10449.531, 520.231, 52909.579 25/09/17,01:12:27,13,10,1, 11.9,1,1, 13.369, 10449.502, 520.199, 52909.553 25/09/17,01:12:27,14,10,1, 11.9,1,1, 13.369, 10449.512, 520.246, 52909.644 25/09/17,01:12:27,15,10,1, 11.9,1,1, 13.369, 10449.489, 520.242, 52909.603 25/09/17,01:12:27,16,10,1, 11.9,1,1, 13.369, 10449.454, 520.202, 52909.566 25/09/17,01:12:27,17,10,1, 11.9,1,1, 13.369, 10449.510, 520.264, 52909.646 25/09/17,01:12:27,18,10,1, 11.9,1,1, 13.369, 10449.495, 520.235, 52909.558 25/09/17,01:12:27,19,10,1, 11.9,1,1, 13.369, 10449.473, 520.228, 52909.588 25/09/17,01:12:28,00,10,1, 11.9,1,1, 13.369, 10449.471, 520.228, 52909.588 25/09/17,01:12:28,01,10,1, 11.9,1,1, 13.369, 10449.453, 520.220, 52909.596 25/09/17,01:12:28,02,10,1, 11.9,1,1, 13.369, 10449.459, 520.249, 52909.625 25/09/17,01:12:28,03,10,1, 11.9,1,1, 13.369, 10449.481, 520.278, 52909.643 25/09/17,01:12:28,04,10,1, 11.9,1,1, 13.369, 10449.439, 520.208, 52909.601 25/09/17,01:12:28,05,10,1, 11.9,1,1, 13.369, 10449.441, 520.258, 52909.600 25/09/17,01:12:28,06,10,1, 11.9,1,1, 13.369, 10449.438, 520.253, 52909.664 25/09/17,01:12:28,07,10,1, 11.9,1,1, 13.369, 10449.422, 520.184, 52909.557 25/09/17,01:12:28,08,10,1, 11.9,1,1, 13.369, 10449.436, 520.281, 52909.694 25/09/17,01:12:28,09,10,1, 11.9,1,1, 13.369, 10449.428, 520.251, 52909.535 25/09/17,01:12:28,10,10,1, 11.9,1,1, 13.369, 10449.414, 520.252, 52909.649 25/09/17,01:12:28,11,10,1, 11.9,1,1, 13.369, 10449.456, 520.300, 52909.684 25/09/17,01:12:28,12,10,1, 11.9,1,1, 13.369, 10449.398, 520.239, 52909.650 25/09/17,01:12:28,13,10,1, 11.9,1,1, 13.369, 10449.402, 520.256, 52909.615 25/09/17,01:12:28,14,10,1, 11.9,1,1, 13.369, 10449.404, 520.309, 52909.704 25/09/17,01:12:28,15,10,1, 11.9,1,1, 13.369, 10449.363, 520.211, 52909.611 25/09/17,01:12:28,16,10,1, 11.9,1,1, 13.369, 10449.397, 520.288, 52909.696 25/09/17,01:12:28,17,10,1, 11.9,1,1, 13.369, 10449.368, 520.265, 52909.681 25/09/17,01:12:28,18,10,1, 11.9,1,1, 13.369, 10449.353, 520.244, 52909.639 25/09/17,01:12:28,19,10,1, 11.9,1,1, 13.369, 10449.387, 520.301, 52909.673 25/09/17,01:12:29,00,10,1, 11.9,1,1, 13.370, 10449.380, 520.301, 52909.673 25/09/17,01:12:29,01,10,1, 11.9,1,1, 13.370, 10449.326, 520.238, 52909.648 25/09/17,01:12:29,02,10,1, 11.9,1,1, 13.370, 10449.349, 520.307, 52909.705 25/09/17,01:12:29,03,10,1, 11.9,1,1, 13.370, 10449.362, 520.238, 52909.590 25/09/17,01:12:29,04,10,1, 11.9,1,1, 13.370, 10449.346, 520.254, 52909.620 25/09/17,01:12:29,05,10,1, 11.9,1,1, 13.370, 10449.361, 520.283, 52909.642 25/09/17,01:12:29,06,10,1, 11.9,1,1, 13.370, 10449.303, 520.218, 52909.646 25/09/17,01:12:29,07,10,1, 11.9,1,1, 13.370, 10449.333, 520.300, 52909.692 25/09/17,01:12:29,08,10,1, 11.9,1,1, 13.370, 10449.333, 520.278, 52909.679 25/09/17,01:12:29,09,10,1, 11.9,1,1, 13.370, 10449.292, 520.250, 52909.629 25/09/17,01:12:29,10,10,1, 11.9,1,1, 13.370, 10449.297, 520.311, 52909.668 25/09/17,01:12:29,11,10,1, 11.9,1,1, 13.370, 10449.283, 520.262, 52909.647 25/09/17,01:12:29,12,10,1, 11.9,1,1, 13.370, 10449.283, 520.260, 52909.676 25/09/17,01:12:29,13,10,1, 11.9,1,1, 13.370, 10449.280, 520.321, 52909.654 25/09/17,01:12:29,14,10,1, 11.9,1,1, 13.370, 10449.274, 520.260, 52909.672 25/09/17,01:12:29,15,10,1, 11.9,1,1, 13.370, 10449.249, 520.292, 52909.695 25/09/17,01:12:29,16,10,1, 11.9,1,1, 13.370, 10449.277, 520.313, 52909.729 25/09/17,01:12:29,17,10,1, 11.9,1,1, 13.370, 10449.263, 520.252, 52909.599 25/09/17,01:12:29,18,10,1, 11.9,1,1, 13.370, 10449.248, 520.313, 52909.692 25/09/17,01:12:29,19,10,1, 11.9,1,1, 13.370, 10449.259, 520.288, 52909.656 25/09/17,01:12:30,00,10,1, 11.9,1,1, 13.369, 10449.255, 520.288, 52909.656 25/09/17,01:12:30,01,10,1, 11.9,1,1, 13.369, 10449.259, 520.312, 52909.742 25/09/17,01:12:30,02,10,1, 11.9,1,1, 13.369, 10449.229, 520.284, 52909.750 25/09/17,01:12:30,03,10,1, 11.9,1,1, 13.369, 10449.214, 520.281, 52909.584 25/09/17,01:12:30,04,10,1, 11.9,1,1, 13.369, 10449.224, 520.343, 52909.722 25/09/17,01:12:30,05,10,1, 11.9,1,1, 13.369, 10449.216, 520.304, 52909.695 25/09/17,01:12:30,06,10,1, 11.9,1,1, 13.369, 10449.210, 520.323, 52909.740 25/09/17,01:12:30,07,10,1, 11.9,1,1, 13.369, 10449.234, 520.317, 52909.647 25/09/17,01:12:30,08,10,1, 11.9,1,1, 13.369, 10449.165, 520.269, 52909.631 25/09/17,01:12:30,09,10,1, 11.9,1,1, 13.369, 10449.209, 520.363, 52909.768 25/09/17,01:12:30,10,10,1, 11.9,1,1, 13.369, 10449.178, 520.299, 52909.740 25/09/17,01:12:30,11,10,1, 11.9,1,1, 13.369, 10449.186, 520.284, 52909.667 25/09/17,01:12:30,12,10,1, 11.9,1,1, 13.369, 10449.177, 520.333, 52909.701 25/09/17,01:12:30,13,10,1, 11.9,1,1, 13.369, 10449.163, 520.289, 52909.734 25/09/17,01:12:30,14,10,1, 11.9,1,1, 13.369, 10449.156, 520.302, 52909.683 25/09/17,01:12:30,15,10,1, 11.9,1,1, 13.369, 10449.170, 520.333, 52909.755 25/09/17,01:12:30,16,10,1, 11.9,1,1, 13.369, 10449.140, 520.282, 52909.676 25/09/17,01:12:30,17,10,1, 11.9,1,1, 13.369, 10449.158, 520.312, 52909.718 25/09/17,01:12:30,18,10,1, 11.9,1,1, 13.369, 10449.157, 520.302, 52909.730 25/09/17,01:12:30,19,10,1, 11.9,1,1, 13.369, 10449.140, 520.296, 52909.674 25/09/17,01:12:31,00,11,1, 11.9,1,1, 13.369, 10449.138, 520.296, 52909.674 25/09/17,01:12:31,01,11,1, 11.9,1,1, 13.369, 10449.117, 520.325, 52909.704 25/09/17,01:12:31,02,11,1, 11.9,1,1, 13.369, 10449.145, 520.333, 52909.739 25/09/17,01:12:31,03,11,1, 11.9,1,1, 13.369, 10449.143, 520.364, 52909.749 25/09/17,01:12:31,04,11,1, 11.9,1,1, 13.369, 10449.118, 520.284, 52909.678 25/09/17,01:12:31,05,11,1, 11.9,1,1, 13.369, 10449.110, 520.345, 52909.732 25/09/17,01:12:31,06,11,1, 11.9,1,1, 13.369, 10449.114, 520.335, 52909.723 25/09/17,01:12:31,07,11,1, 11.9,1,1, 13.369, 10449.100, 520.295, 52909.728 25/09/17,01:12:31,08,11,1, 11.9,1,1, 13.369, 10449.097, 520.360, 52909.770 25/09/17,01:12:31,09,11,1, 11.9,1,1, 13.369, 10449.103, 520.329, 52909.708 25/09/17,01:12:31,10,11,1, 11.9,1,1, 13.369, 10449.072, 520.322, 52909.771 25/09/17,01:12:31,11,11,1, 11.9,1,1, 13.369, 10449.080, 520.355, 52909.766 25/09/17,01:12:31,12,11,1, 11.9,1,1, 13.369, 10449.061, 520.316, 52909.806 25/09/17,01:12:31,13,11,1, 11.9,1,1, 13.369, 10449.050, 520.345, 52909.810 25/09/17,01:12:31,14,11,1, 11.9,1,1, 13.369, 10449.081, 520.364, 52909.757 25/09/17,01:12:31,15,11,1, 11.9,1,1, 13.369, 10449.030, 520.311, 52909.751 25/09/17,01:12:31,16,11,1, 11.9,1,1, 13.369, 10449.029, 520.381, 52909.809 25/09/17,01:12:31,17,11,1, 11.9,1,1, 13.369, 10449.042, 520.365, 52909.695 25/09/17,01:12:31,18,11,1, 11.9,1,1, 13.369, 10449.010, 520.323, 52909.673 25/09/17,01:12:31,19,11,1, 11.9,1,1, 13.369, 10449.019, 520.378, 52909.737 25/09/17,01:12:32,00,10,1, 11.9,1,1, 13.368, 10449.013, 520.378, 52909.737 25/09/17,01:12:32,01,10,1, 11.9,1,1, 13.368, 10449.023, 520.336, 52909.797 25/09/17,01:12:32,02,10,1, 11.9,1,1, 13.368, 10449.024, 520.363, 52909.779 25/09/17,01:12:32,03,10,1, 11.9,1,1, 13.368, 10448.988, 520.331, 52909.747 25/09/17,01:12:32,04,10,1, 11.9,1,1, 13.368, 10448.987, 520.403, 52909.855 25/09/17,01:12:32,05,10,1, 11.9,1,1, 13.368, 10448.973, 520.361, 52909.763 25/09/17,01:12:32,06,10,1, 11.9,1,1, 13.368, 10448.965, 520.332, 52909.769 25/09/17,01:12:32,07,10,1, 11.9,1,1, 13.368, 10448.994, 520.399, 52909.817 25/09/17,01:12:32,08,10,1, 11.9,1,1, 13.368, 10448.949, 520.355, 52909.768 25/09/17,01:12:32,09,10,1, 11.9,1,1, 13.368, 10448.935, 520.354, 52909.782 25/09/17,01:12:32,10,10,1, 11.9,1,1, 13.368, 10448.949, 520.403, 52909.795 25/09/17,01:12:32,11,10,1, 11.9,1,1, 13.368, 10448.929, 520.342, 52909.749 25/09/17,01:12:32,12,10,1, 11.9,1,1, 13.368, 10448.913, 520.384, 52909.789 25/09/17,01:12:32,13,10,1, 11.9,1,1, 13.368, 10448.933, 520.416, 52909.814 25/09/17,01:12:32,14,10,1, 11.9,1,1, 13.368, 10448.893, 520.383, 52909.817 25/09/17,01:12:32,15,10,1, 11.9,1,1, 13.368, 10448.917, 520.433, 52909.856 25/09/17,01:12:32,16,10,1, 11.9,1,1, 13.368, 10448.896, 520.367, 52909.859 25/09/17,01:12:32,17,10,1, 11.9,1,1, 13.368, 10448.902, 520.358, 52909.796 25/09/17,01:12:32,18,10,1, 11.9,1,1, 13.368, 10448.889, 520.394, 52909.768 25/09/17,01:12:32,19,10,1, 11.9,1,1, 13.368, 10448.888, 520.347, 52909.792 25/09/17,01:12:33,00,10,1, 11.9,1,1, 13.368, 10448.887, 520.347, 52909.792 25/09/17,01:12:33,01,10,1, 11.9,1,1, 13.368, 10448.854, 520.406, 52909.807 25/09/17,01:12:33,02,10,1, 11.9,1,1, 13.368, 10448.855, 520.353, 52909.783 25/09/17,01:12:33,03,10,1, 11.9,1,1, 13.368, 10448.868, 520.425, 52909.877 25/09/17,01:12:33,04,10,1, 11.9,1,1, 13.368, 10448.871, 520.378, 52909.781 25/09/17,01:12:33,05,10,1, 11.9,1,1, 13.368, 10448.828, 520.366, 52909.778 25/09/17,01:12:33,06,10,1, 11.9,1,1, 13.368, 10448.835, 520.435, 52909.802 25/09/17,01:12:33,07,10,1, 11.9,1,1, 13.368, 10448.815, 520.386, 52909.823 25/09/17,01:12:33,08,10,1, 11.9,1,1, 13.368, 10448.817, 520.404, 52909.780 25/09/17,01:12:33,09,10,1, 11.9,1,1, 13.368, 10448.811, 520.434, 52909.841 25/09/17,01:12:33,10,10,1, 11.9,1,1, 13.368, 10448.818, 520.390, 52909.846 25/09/17,01:12:33,11,10,1, 11.9,1,1, 13.368, 10448.811, 520.450, 52909.797 25/09/17,01:12:33,12,10,1, 11.9,1,1, 13.368, 10448.793, 520.423, 52909.790 25/09/17,01:12:33,13,10,1, 11.9,1,1, 13.368, 10448.787, 520.384, 52909.774 25/09/17,01:12:33,14,10,1, 11.9,1,1, 13.368, 10448.783, 520.441, 52909.875 25/09/17,01:12:33,15,10,1, 11.9,1,1, 13.368, 10448.792, 520.387, 52909.813 25/09/17,01:12:33,16,10,1, 11.9,1,1, 13.368, 10448.762, 520.412, 52909.789 25/09/17,01:12:33,17,10,1, 11.9,1,1, 13.368, 10448.792, 520.428, 52909.877 25/09/17,01:12:33,18,10,1, 11.9,1,1, 13.368, 10448.754, 520.378, 52909.759 25/09/17,01:12:33,19,10,1, 11.9,1,1, 13.368, 10448.753, 520.468, 52909.877 25/09/17,01:12:34,00,10,1, 11.9,1,1, 13.369, 10448.745, 520.468, 52909.877 25/09/17,01:12:34,01,10,1, 11.9,1,1, 13.369, 10448.748, 520.433, 52909.806 25/09/17,01:12:34,02,10,1, 11.9,1,1, 13.369, 10448.763, 520.482, 52909.854 25/09/17,01:12:34,03,10,1, 11.9,1,1, 13.369, 10448.699, 520.399, 52909.809 25/09/17,01:12:34,04,10,1, 11.9,1,1, 13.369, 10448.717, 520.434, 52909.817 25/09/17,01:12:34,05,10,1, 11.9,1,1, 13.369, 10448.748, 520.446, 52910.069 25/09/17,01:12:34,06,10,1, 11.9,1,1, 13.369, 10448.727, 520.384, 52909.737 25/09/17,01:12:34,07,10,1, 11.9,1,1, 13.369, 10448.693, 520.461, 52909.898 25/09/17,01:12:34,08,10,1, 11.9,1,1, 13.369, 10448.679, 520.427, 52909.818 25/09/17,01:12:34,09,10,1, 11.9,1,1, 13.369, 10448.689, 520.467, 52909.854 25/09/17,01:12:34,10,10,1, 11.9,1,1, 13.369, 10448.686, 520.497, 52909.906 25/09/17,01:12:34,11,10,1, 11.9,1,1, 13.369, 10448.648, 520.423, 52909.845 25/09/17,01:12:34,12,10,1, 11.9,1,1, 13.369, 10448.656, 520.463, 52909.883 25/09/17,01:12:34,13,10,1, 11.9,1,1, 13.369, 10448.644, 520.460, 52909.853 25/09/17,01:12:34,14,10,1, 11.9,1,1, 13.369, 10448.620, 520.431, 52909.823 25/09/17,01:12:34,15,10,1, 11.9,1,1, 13.369, 10448.655, 520.489, 52909.891 25/09/17,01:12:34,16,10,1, 11.9,1,1, 13.369, 10448.626, 520.450, 52909.857 25/09/17,01:12:34,17,10,1, 11.9,1,1, 13.369, 10448.609, 520.476, 52909.935 25/09/17,01:12:34,18,10,1, 11.9,1,1, 13.369, 10448.644, 520.481, 52909.894 25/09/17,01:12:34,19,10,1, 11.9,1,1, 13.369, 10448.590, 520.460, 52909.819 25/09/17,01:12:35,00,10,1, 11.9,1,1, 13.370, 10448.587, 520.460, 52909.819 25/09/17,01:12:35,01,10,1, 11.9,1,1, 13.370, 10448.597, 520.464, 52909.914 25/09/17,01:12:35,02,10,1, 11.9,1,1, 13.370, 10448.560, 520.442, 52909.887 25/09/17,01:12:35,03,10,1, 11.9,1,1, 13.370, 10448.591, 520.500, 52909.866 25/09/17,01:12:35,04,10,1, 11.9,1,1, 13.370, 10448.554, 520.433, 52909.915 25/09/17,01:12:35,05,10,1, 11.9,1,1, 13.370, 10448.553, 520.510, 52909.968 25/09/17,01:12:35,06,10,1, 11.9,1,1, 13.370, 10448.580, 520.480, 52909.864 25/09/17,01:12:35,07,10,1, 11.9,1,1, 13.370, 10448.529, 520.411, 52909.922 25/09/17,01:12:35,08,10,1, 11.9,1,1, 13.370, 10448.569, 520.521, 52909.937 25/09/17,01:12:35,09,10,1, 11.9,1,1, 13.370, 10448.535, 520.451, 52909.896 25/09/17,01:12:35,10,10,1, 11.9,1,1, 13.370, 10448.503, 520.462, 52909.885 25/09/17,01:12:35,11,10,1, 11.9,1,1, 13.370, 10448.532, 520.516, 52909.946 25/09/17,01:12:35,12,10,1, 11.9,1,1, 13.370, 10448.508, 520.458, 52909.986 25/09/17,01:12:35,13,10,1, 11.9,1,1, 13.370, 10448.514, 520.519, 52909.985 25/09/17,01:12:35,14,10,1, 11.9,1,1, 13.370, 10448.524, 520.503, 52909.898 25/09/17,01:12:35,15,10,1, 11.9,1,1, 13.370, 10448.482, 520.498, 52909.909 25/09/17,01:12:35,16,10,1, 11.9,1,1, 13.370, 10448.506, 520.543, 52909.992 25/09/17,01:12:35,17,10,1, 11.9,1,1, 13.370, 10448.480, 520.494, 52909.931 25/09/17,01:12:35,18,10,1, 11.9,1,1, 13.370, 10448.475, 520.534, 52909.905 25/09/17,01:12:35,19,10,1, 11.9,1,1, 13.370, 10448.487, 520.562, 52910.027 25/09/17,01:12:36,00,10,1, 11.9,1,1, 13.367, 10448.487, 520.562, 52910.027 25/09/17,01:12:36,01,10,1, 11.9,1,1, 13.367, 10448.434, 520.536, 52910.007 25/09/17,01:12:36,02,10,1, 11.9,1,1, 13.367, 10448.440, 520.499, 52909.952 25/09/17,01:12:36,03,10,1, 11.9,1,1, 13.367, 10448.416, 520.518, 52910.018 25/09/17,01:12:36,04,10,1, 11.9,1,1, 13.367, 10448.470, 520.554, 52909.930 25/09/17,01:12:36,05,10,1, 11.9,1,1, 13.367, 10448.418, 520.486, 52909.865 25/09/17,01:12:36,06,10,1, 11.9,1,1, 13.367, 10448.424, 520.559, 52909.960 25/09/17,01:12:36,07,10,1, 11.9,1,1, 13.367, 10448.397, 520.540, 52909.954 25/09/17,01:12:36,08,10,1, 11.9,1,1, 13.367, 10448.371, 520.512, 52909.981 25/09/17,01:12:36,09,10,1, 11.9,1,1, 13.367, 10448.386, 520.564, 52910.009 25/09/17,01:12:36,10,10,1, 11.9,1,1, 13.367, 10448.350, 520.526, 52909.969 25/09/17,01:12:36,11,10,1, 11.9,1,1, 13.367, 10448.339, 520.550, 52910.034 25/09/17,01:12:36,12,10,1, 11.9,1,1, 13.367, 10448.379, 520.591, 52910.070 25/09/17,01:12:36,13,10,1, 11.9,1,1, 13.367, 10448.353, 520.524, 52909.926 25/09/17,01:12:36,14,10,1, 11.9,1,1, 13.367, 10448.340, 520.594, 52909.979 25/09/17,01:12:36,15,10,1, 11.9,1,1, 13.367, 10448.336, 520.565, 52910.004 25/09/17,01:12:36,16,10,1, 11.9,1,1, 13.367, 10448.308, 520.543, 52910.044 25/09/17,01:12:36,17,10,1, 11.9,1,1, 13.367, 10448.345, 520.590, 52910.047 25/09/17,01:12:36,18,10,1, 11.9,1,1, 13.367, 10448.296, 520.530, 52909.939 25/09/17,01:12:36,19,10,1, 11.9,1,1, 13.367, 10448.308, 520.585, 52910.039 25/09/17,01:12:37,00,10,1, 11.8,1,1, 13.371, 10448.303, 520.585, 52910.039 25/09/17,01:12:37,01,10,1, 11.8,1,1, 13.371, 10448.275, 520.547, 52909.980 25/09/17,01:12:37,02,10,1, 11.8,1,1, 13.371, 10448.257, 520.608, 52910.056 25/09/17,01:12:37,03,10,1, 11.8,1,1, 13.371, 10448.250, 520.604, 52910.070 25/09/17,01:12:37,04,10,1, 11.8,1,1, 13.371, 10448.236, 520.580, 52909.996 25/09/17,01:12:37,05,10,1, 11.8,1,1, 13.371, 10448.259, 520.643, 52910.013 25/09/17,01:12:37,06,10,1, 11.8,1,1, 13.371, 10448.248, 520.558, 52909.986 25/09/17,01:12:37,07,10,1, 11.8,1,1, 13.371, 10448.224, 520.596, 52910.013 25/09/17,01:12:37,08,10,1, 11.8,1,1, 13.371, 10448.241, 520.636, 52910.073 25/09/17,01:12:37,09,10,1, 11.8,1,1, 13.371, 10448.212, 520.586, 52910.050 25/09/17,01:12:37,10,10,1, 11.8,1,1, 13.371, 10448.223, 520.637, 52910.048 25/09/17,01:12:37,11,10,1, 11.8,1,1, 13.371, 10448.218, 520.592, 52910.096 25/09/17,01:12:37,12,10,1, 11.8,1,1, 13.371, 10448.208, 520.600, 52910.073 25/09/17,01:12:37,13,10,1, 11.8,1,1, 13.371, 10448.199, 520.649, 52910.092 25/09/17,01:12:37,14,10,1, 11.8,1,1, 13.371, 10448.183, 520.596, 52910.073 25/09/17,01:12:37,15,10,1, 11.8,1,1, 13.371, 10448.185, 520.624, 52910.087 25/09/17,01:12:37,16,10,1, 11.8,1,1, 13.371, 10448.167, 520.631, 52910.102 25/09/17,01:12:37,17,10,1, 11.8,1,1, 13.371, 10448.142, 520.606, 52910.067 25/09/17,01:12:37,18,10,1, 11.8,1,1, 13.371, 10448.149, 520.676, 52910.080 25/09/17,01:12:37,19,10,1, 11.8,1,1, 13.371, 10448.121, 520.622, 52910.058 25/09/17,01:12:38,00,10,1, 11.9,1,1, 13.372, 10448.120, 520.622, 52910.058 25/09/17,01:12:38,01,10,1, 11.9,1,1, 13.372, 10448.131, 520.690, 52910.159 25/09/17,01:12:38,02,10,1, 11.9,1,1, 13.372, 10448.079, 520.642, 52910.070 25/09/17,01:12:38,03,10,1, 11.9,1,1, 13.372, 10448.104, 520.680, 52910.146 25/09/17,01:12:38,04,10,1, 11.9,1,1, 13.372, 10448.113, 520.653, 52910.158 25/09/17,01:12:38,05,10,1, 11.9,1,1, 13.372, 10448.060, 520.644, 52910.086 25/09/17,01:12:38,06,10,1, 11.9,1,1, 13.372, 10448.097, 520.688, 52910.176 25/09/17,01:12:38,07,10,1, 11.9,1,1, 13.372, 10448.077, 520.650, 52910.080 25/09/17,01:12:38,08,10,1, 11.9,1,1, 13.372, 10448.030, 520.674, 52910.097 25/09/17,01:12:38,09,10,1, 11.9,1,1, 13.372, 10448.079, 520.699, 52910.142 25/09/17,01:12:38,10,10,1, 11.9,1,1, 13.372, 10448.023, 520.663, 52910.100 25/09/17,01:12:38,11,10,1, 11.9,1,1, 13.372, 10448.030, 520.720, 52910.147 25/09/17,01:12:38,12,10,1, 11.9,1,1, 13.372, 10448.052, 520.695, 52910.139 25/09/17,01:12:38,13,10,1, 11.9,1,1, 13.372, 10447.986, 520.673, 52910.148 25/09/17,01:12:38,14,10,1, 11.9,1,1, 13.372, 10447.998, 520.748, 52910.176 25/09/17,01:12:38,15,10,1, 11.9,1,1, 13.372, 10447.982, 520.676, 52910.115 25/09/17,01:12:38,16,10,1, 11.9,1,1, 13.372, 10447.989, 520.745, 52910.112 25/09/17,01:12:38,17,10,1, 11.9,1,1, 13.372, 10447.984, 520.750, 52910.192 25/09/17,01:12:38,18,10,1, 11.9,1,1, 13.372, 10447.981, 520.690, 52910.072 25/09/17,01:12:38,19,10,1, 11.9,1,1, 13.372, 10447.984, 520.769, 52910.105 25/09/17,01:12:39,00,10,1, 11.9,1,1, 13.369, 10447.978, 520.769, 52910.105 25/09/17,01:12:39,01,10,1, 11.9,1,1, 13.369, 10447.921, 520.715, 52910.130 25/09/17,01:12:39,02,10,1, 11.9,1,1, 13.369, 10447.915, 520.783, 52910.241 25/09/17,01:12:39,03,10,1, 11.9,1,1, 13.369, 10447.925, 520.704, 52910.110 25/09/17,01:12:39,04,10,1, 11.9,1,1, 13.369, 10447.911, 520.781, 52910.220 25/09/17,01:12:39,05,10,1, 11.9,1,1, 13.369, 10447.911, 520.756, 52910.159 25/09/17,01:12:39,06,10,1, 11.9,1,1, 13.369, 10447.895, 520.714, 52910.104 25/09/17,01:12:39,07,10,1, 11.9,1,1, 13.369, 10447.911, 520.785, 52910.221 25/09/17,01:12:39,08,10,1, 11.9,1,1, 13.369, 10447.879, 520.749, 52910.184 25/09/17,01:12:39,09,10,1, 11.9,1,1, 13.369, 10447.863, 520.761, 52910.123 25/09/17,01:12:39,10,10,1, 11.9,1,1, 13.369, 10447.872, 520.829, 52910.157 25/09/17,01:12:39,11,10,1, 11.9,1,1, 13.369, 10447.848, 520.738, 52910.129 25/09/17,01:12:39,12,10,1, 11.9,1,1, 13.369, 10447.860, 520.801, 52910.180 25/09/17,01:12:39,13,10,1, 11.9,1,1, 13.369, 10447.854, 520.804, 52910.201 25/09/17,01:12:39,14,10,1, 11.9,1,1, 13.369, 10447.830, 520.757, 52910.187 25/09/17,01:12:39,15,10,1, 11.9,1,1, 13.369, 10447.854, 520.832, 52910.259 25/09/17,01:12:39,16,10,1, 11.9,1,1, 13.369, 10447.822, 520.793, 52910.155 25/09/17,01:12:39,17,10,1, 11.9,1,1, 13.369, 10447.814, 520.809, 52910.338 25/09/17,01:12:39,18,10,1, 11.9,1,1, 13.369, 10447.822, 520.856, 52910.236 25/09/17,01:12:39,19,10,1, 11.9,1,1, 13.369, 10447.795, 520.778, 52910.079 25/09/17,01:12:40,00,09,1, 11.9,1,1, 13.366, 10447.794, 520.778, 52910.079 25/09/17,01:12:40,01,09,1, 11.9,1,1, 13.366, 10447.794, 520.820, 52910.229 25/09/17,01:12:40,02,09,1, 11.9,1,1, 13.366, 10447.751, 520.811, 52910.170 25/09/17,01:12:40,03,09,1, 11.9,1,1, 13.366, 10447.791, 520.856, 52910.299 25/09/17,01:12:40,04,09,1, 11.9,1,1, 13.366, 10447.744, 520.836, 52910.173 25/09/17,01:12:40,05,09,1, 11.9,1,1, 13.366, 10447.722, 520.852, 52910.160 25/09/17,01:12:40,06,09,1, 11.9,1,1, 13.366, 10447.764, 520.878, 52910.287 25/09/17,01:12:40,07,09,1, 11.9,1,1, 13.366, 10447.720, 520.837, 52910.310 25/09/17,01:12:40,08,09,1, 11.9,1,1, 13.366, 10447.722, 520.877, 52910.264 25/09/17,01:12:40,09,09,1, 11.9,1,1, 13.366, 10447.710, 520.891, 52910.249 25/09/17,01:12:40,10,09,1, 11.9,1,1, 13.366, 10447.689, 520.854, 52910.229 25/09/17,01:12:40,11,09,1, 11.9,1,1, 13.366, 10447.693, 520.905, 52910.256 25/09/17,01:12:40,12,09,1, 11.9,1,1, 13.366, 10447.677, 520.848, 52910.197 25/09/17,01:12:40,13,09,1, 11.9,1,1, 13.366, 10447.675, 520.902, 52910.262 25/09/17,01:12:40,14,09,1, 11.9,1,1, 13.366, 10447.676, 520.927, 52910.257 25/09/17,01:12:40,15,09,1, 11.9,1,1, 13.366, 10447.676, 520.876, 52910.176 25/09/17,01:12:40,16,09,1, 11.9,1,1, 13.366, 10447.656, 520.928, 52910.252 25/09/17,01:12:40,17,09,1, 11.9,1,1, 13.366, 10447.649, 520.913, 52910.282 25/09/17,01:12:40,18,09,1, 11.9,1,1, 13.366, 10447.610, 520.888, 52910.232 25/09/17,01:12:40,19,09,1, 11.9,1,1, 13.366, 10447.645, 520.948, 52910.263 25/09/17,01:12:41,00,10,1, 12.0,1,1, 13.369, 10447.644, 520.948, 52910.263 25/09/17,01:12:41,01,10,1, 12.0,1,1, 13.369, 10447.622, 520.932, 52910.268 25/09/17,01:12:41,02,10,1, 12.0,1,1, 13.369, 10447.623, 520.970, 52910.273 25/09/17,01:12:41,03,10,1, 12.0,1,1, 13.369, 10447.597, 520.924, 52910.274 25/09/17,01:12:41,04,10,1, 12.0,1,1, 13.369, 10447.593, 520.990, 52910.343 25/09/17,01:12:41,05,10,1, 12.0,1,1, 13.369, 10447.606, 520.964, 52910.288 25/09/17,01:12:41,06,10,1, 12.0,1,1, 13.369, 10447.560, 520.943, 52910.263 25/09/17,01:12:41,07,10,1, 12.0,1,1, 13.369, 10447.557, 520.995, 52910.337 25/09/17,01:12:41,08,10,1, 12.0,1,1, 13.369, 10447.562, 520.936, 52910.237 25/09/17,01:12:41,09,10,1, 12.0,1,1, 13.369, 10447.551, 520.989, 52910.328 25/09/17,01:12:41,10,10,1, 12.0,1,1, 13.369, 10447.551, 521.012, 52910.299 25/09/17,01:12:41,11,10,1, 12.0,1,1, 13.369, 10447.526, 520.967, 52910.290 25/09/17,01:12:41,12,10,1, 12.0,1,1, 13.369, 10447.523, 521.041, 52910.362 25/09/17,01:12:41,13,10,1, 12.0,1,1, 13.369, 10447.490, 521.008, 52910.342 25/09/17,01:12:41,14,10,1, 12.0,1,1, 13.369, 10447.524, 520.987, 52910.281 25/09/17,01:12:41,15,10,1, 12.0,1,1, 13.369, 10447.498, 521.046, 52910.302 25/09/17,01:12:41,16,10,1, 12.0,1,1, 13.369, 10447.463, 520.980, 52910.244 25/09/17,01:12:41,17,10,1, 12.0,1,1, 13.369, 10447.464, 521.051, 52910.385 25/09/17,01:12:41,18,10,1, 12.0,1,1, 13.369, 10447.468, 521.020, 52910.301 25/09/17,01:12:41,19,10,1, 12.0,1,1, 13.369, 10447.433, 521.005, 52910.355 25/09/17,01:12:42,00,10,1, 12.0,1,1, 13.370, 10447.427, 521.005, 52910.355 25/09/17,01:12:42,01,10,1, 12.0,1,1, 13.370, 10447.418, 521.012, 52910.349 25/09/17,01:12:42,02,10,1, 12.0,1,1, 13.370, 10447.406, 521.033, 52910.281 25/09/17,01:12:42,03,10,1, 12.0,1,1, 13.370, 10447.441, 521.088, 52910.344 25/09/17,01:12:42,04,10,1, 12.0,1,1, 13.370, 10447.394, 521.020, 52910.352 25/09/17,01:12:42,05,10,1, 12.0,1,1, 13.370, 10447.404, 521.048, 52910.376 25/09/17,01:12:42,06,10,1, 12.0,1,1, 13.370, 10447.403, 521.093, 52910.425 25/09/17,01:12:42,07,10,1, 12.0,1,1, 13.370, 10447.365, 521.029, 52910.294 25/09/17,01:12:42,08,10,1, 12.0,1,1, 13.370, 10447.393, 521.106, 52910.415 25/09/17,01:12:42,09,10,1, 12.0,1,1, 13.370, 10447.383, 521.093, 52910.374 25/09/17,01:12:42,10,10,1, 12.0,1,1, 13.370, 10447.364, 521.068, 52910.332 25/09/17,01:12:42,11,10,1, 12.0,1,1, 13.370, 10447.366, 521.121, 52910.411 25/09/17,01:12:42,12,10,1, 12.0,1,1, 13.370, 10447.339, 521.062, 52910.398 25/09/17,01:12:42,13,10,1, 12.0,1,1, 13.370, 10447.362, 521.103, 52910.386 25/09/17,01:12:42,14,10,1, 12.0,1,1, 13.370, 10447.332, 521.154, 52910.437 25/09/17,01:12:42,15,10,1, 12.0,1,1, 13.370, 10447.314, 521.076, 52910.353 25/09/17,01:12:42,16,10,1, 12.0,1,1, 13.370, 10447.305, 521.157, 52910.397 25/09/17,01:12:42,17,10,1, 12.0,1,1, 13.370, 10447.296, 521.116, 52910.373 25/09/17,01:12:42,18,10,1, 12.0,1,1, 13.370, 10447.293, 521.126, 52910.424 25/09/17,01:12:42,19,10,1, 12.0,1,1, 13.370, 10447.287, 521.190, 52910.477 25/09/17,01:12:43,00,10,1, 11.8,1,1, 13.370, 10447.285, 521.190, 52910.477 25/09/17,01:12:43,01,10,1, 11.8,1,1, 13.370, 10447.257, 521.162, 52910.442 25/09/17,01:12:43,02,10,1, 11.8,1,1, 13.370, 10447.255, 521.177, 52910.422 25/09/17,01:12:43,03,10,1, 11.8,1,1, 13.370, 10447.238, 521.128, 52910.391 25/09/17,01:12:43,04,10,1, 11.8,1,1, 13.370, 10447.263, 521.189, 52910.459 25/09/17,01:12:43,05,10,1, 11.8,1,1, 13.370, 10447.224, 521.171, 52910.450 25/09/17,01:12:43,06,10,1, 11.8,1,1, 13.370, 10447.216, 521.182, 52910.396 25/09/17,01:12:43,07,10,1, 11.8,1,1, 13.370, 10447.239, 521.239, 52910.440 25/09/17,01:12:43,08,10,1, 11.8,1,1, 13.370, 10447.202, 521.156, 52910.390 25/09/17,01:12:43,09,10,1, 11.8,1,1, 13.370, 10447.210, 521.217, 52910.476 25/09/17,01:12:43,10,10,1, 11.8,1,1, 13.370, 10447.201, 521.220, 52910.498 25/09/17,01:12:43,11,10,1, 11.8,1,1, 13.370, 10447.158, 521.170, 52910.432 25/09/17,01:12:43,12,10,1, 11.8,1,1, 13.370, 10447.178, 521.233, 52910.500 25/09/17,01:12:43,13,10,1, 11.8,1,1, 13.370, 10447.162, 521.220, 52910.445 25/09/17,01:12:43,14,10,1, 11.8,1,1, 13.370, 10447.109, 521.221, 52910.443 25/09/17,01:12:43,15,10,1, 11.8,1,1, 13.370, 10447.167, 521.262, 52910.447 25/09/17,01:12:43,16,10,1, 11.8,1,1, 13.370, 10447.107, 521.224, 52910.436 25/09/17,01:12:43,17,10,1, 11.8,1,1, 13.370, 10447.116, 521.277, 52910.433 25/09/17,01:12:43,18,10,1, 11.8,1,1, 13.370, 10447.116, 521.280, 52910.482 25/09/17,01:12:43,19,10,1, 11.8,1,1, 13.370, 10447.080, 521.197, 52910.322 25/09/17,01:12:44,00,09,1, 11.9,1,1, 13.369, 10447.077, 521.197, 52910.322 25/09/17,01:12:44,01,09,1, 11.9,1,1, 13.369, 10447.072, 521.258, 52910.472 25/09/17,01:12:44,02,09,1, 11.9,1,1, 13.369, 10447.047, 521.273, 52910.418 25/09/17,01:12:44,03,09,1, 11.9,1,1, 13.369, 10447.063, 521.315, 52910.479 25/09/17,01:12:44,04,09,1, 11.9,1,1, 13.369, 10447.057, 521.263, 52910.456 25/09/17,01:12:44,05,09,1, 11.9,1,1, 13.369, 10447.046, 521.300, 52910.505 25/09/17,01:12:44,06,09,1, 11.9,1,1, 13.369, 10447.031, 521.314, 52910.497 25/09/17,01:12:44,07,09,1, 11.9,1,1, 13.369, 10447.022, 521.259, 52910.450 25/09/17,01:12:44,08,09,1, 11.9,1,1, 13.369, 10447.036, 521.321, 52910.489 25/09/17,01:12:44,09,09,1, 11.9,1,1, 13.369, 10447.007, 521.306, 52910.486 25/09/17,01:12:44,10,09,1, 11.9,1,1, 13.369, 10447.008, 521.312, 52910.520 25/09/17,01:12:44,11,09,1, 11.9,1,1, 13.369, 10447.004, 521.355, 52910.579 25/09/17,01:12:44,12,09,1, 11.9,1,1, 13.369, 10446.996, 521.308, 52910.450 25/09/17,01:12:44,13,09,1, 11.9,1,1, 13.369, 10446.973, 521.379, 52910.516 25/09/17,01:12:44,14,09,1, 11.9,1,1, 13.369, 10446.960, 521.385, 52910.521 25/09/17,01:12:44,15,09,1, 11.9,1,1, 13.369, 10446.935, 521.318, 52910.504 25/09/17,01:12:44,16,09,1, 11.9,1,1, 13.369, 10446.941, 521.388, 52910.482 25/09/17,01:12:44,17,09,1, 11.9,1,1, 13.369, 10446.929, 521.349, 52910.493 25/09/17,01:12:44,18,09,1, 11.9,1,1, 13.369, 10446.914, 521.338, 52910.528 25/09/17,01:12:44,19,09,1, 11.9,1,1, 13.369, 10446.908, 521.413, 52910.560 25/09/17,01:12:45,00,09,1, 12.0,1,1, 13.369, 10446.901, 521.413, 52910.560 25/09/17,01:12:45,01,09,1, 12.0,1,1, 13.369, 10446.887, 521.414, 52910.532 25/09/17,01:12:45,02,09,1, 12.0,1,1, 13.369, 10446.894, 521.423, 52910.558 25/09/17,01:12:45,03,09,1, 12.0,1,1, 13.369, 10446.862, 521.372, 52910.513 25/09/17,01:12:45,04,09,1, 12.0,1,1, 13.369, 10446.871, 521.441, 52910.539 25/09/17,01:12:45,05,09,1, 12.0,1,1, 13.369, 10446.854, 521.402, 52910.499 25/09/17,01:12:45,06,09,1, 12.0,1,1, 13.369, 10446.850, 521.394, 52910.457 25/09/17,01:12:45,07,09,1, 12.0,1,1, 13.369, 10446.841, 521.432, 52910.475 25/09/17,01:12:45,08,09,1, 12.0,1,1, 13.369, 10446.823, 521.390, 52910.551 25/09/17,01:12:45,09,09,1, 12.0,1,1, 13.369, 10446.812, 521.455, 52910.538 25/09/17,01:12:45,10,09,1, 12.0,1,1, 13.369, 10446.812, 521.449, 52910.543 25/09/17,01:12:45,11,09,1, 12.0,1,1, 13.369, 10446.780, 521.428, 52910.586 25/09/17,01:12:45,12,09,1, 12.0,1,1, 13.369, 10446.806, 521.485, 52910.537 25/09/17,01:12:45,13,09,1, 12.0,1,1, 13.369, 10446.794, 521.459, 52910.508 25/09/17,01:12:45,14,09,1, 12.0,1,1, 13.369, 10446.763, 521.447, 52910.537 25/09/17,01:12:45,15,09,1, 12.0,1,1, 13.369, 10446.791, 521.510, 52910.568 25/09/17,01:12:45,16,09,1, 12.0,1,1, 13.369, 10446.736, 521.424, 52910.515 25/09/17,01:12:45,17,09,1, 12.0,1,1, 13.369, 10446.736, 521.498, 52910.594 25/09/17,01:12:45,18,09,1, 12.0,1,1, 13.369, 10446.733, 521.508, 52910.611 25/09/17,01:12:45,19,09,1, 12.0,1,1, 13.369, 10446.737, 521.473, 52910.558 25/09/17,01:12:46,00,09,1, 12.0,1,1, 13.366, 10446.734, 521.473, 52910.558 25/09/17,01:12:46,01,09,1, 12.0,1,1, 13.366, 10446.710, 521.509, 52910.642 25/09/17,01:12:46,02,09,1, 12.0,1,1, 13.366, 10446.696, 521.486, 52910.576 25/09/17,01:12:46,03,09,1, 12.0,1,1, 13.366, 10446.701, 521.531, 52910.669 25/09/17,01:12:46,04,09,1, 12.0,1,1, 13.366, 10446.674, 521.490, 52910.636 25/09/17,01:12:46,05,09,1, 12.0,1,1, 13.366, 10446.690, 521.537, 52910.658 25/09/17,01:12:46,06,09,1, 12.0,1,1, 13.366, 10446.677, 521.535, 52910.624 25/09/17,01:12:46,07,09,1, 12.0,1,1, 13.366, 10446.627, 521.515, 52910.661 25/09/17,01:12:46,08,09,1, 12.0,1,1, 13.366, 10446.629, 521.605, 52910.721 25/09/17,01:12:46,09,09,1, 12.0,1,1, 13.366, 10446.625, 521.533, 52910.567 25/09/17,01:12:46,10,09,1, 12.0,1,1, 13.366, 10446.585, 521.519, 52910.642 25/09/17,01:12:46,11,09,1, 12.0,1,1, 13.366, 10446.609, 521.563, 52910.653 25/09/17,01:12:46,12,09,1, 12.0,1,1, 13.366, 10446.595, 521.516, 52910.600 25/09/17,01:12:46,13,09,1, 12.0,1,1, 13.366, 10446.583, 521.570, 52910.633 25/09/17,01:12:46,14,09,1, 12.0,1,1, 13.366, 10446.570, 521.576, 52910.685 25/09/17,01:12:46,15,09,1, 12.0,1,1, 13.366, 10446.533, 521.506, 52910.599 25/09/17,01:12:46,16,09,1, 12.0,1,1, 13.366, 10446.547, 521.604, 52910.698 25/09/17,01:12:46,17,09,1, 12.0,1,1, 13.366, 10446.522, 521.570, 52910.663 25/09/17,01:12:46,18,09,1, 12.0,1,1, 13.366, 10446.520, 521.554, 52910.665 25/09/17,01:12:46,19,09,1, 12.0,1,1, 13.366, 10446.550, 521.606, 52910.646 25/09/17,01:12:47,00,10,1, 11.9,1,1, 13.370, 10446.543, 521.606, 52910.646 25/09/17,01:12:47,01,10,1, 11.9,1,1, 13.370, 10446.506, 521.626, 52910.653 25/09/17,01:12:47,02,10,1, 11.9,1,1, 13.370, 10446.491, 521.603, 52910.689 25/09/17,01:12:47,03,10,1, 11.9,1,1, 13.370, 10446.468, 521.600, 52910.669 25/09/17,01:12:47,04,10,1, 11.9,1,1, 13.370, 10446.486, 521.633, 52910.683 25/09/17,01:12:47,05,10,1, 11.9,1,1, 13.370, 10446.464, 521.584, 52910.602 25/09/17,01:12:47,06,10,1, 11.9,1,1, 13.370, 10446.448, 521.613, 52910.612 25/09/17,01:12:47,07,10,1, 11.9,1,1, 13.370, 10446.471, 521.652, 52910.646 25/09/17,01:12:47,08,10,1, 11.9,1,1, 13.370, 10446.431, 521.586, 52910.619 25/09/17,01:12:47,09,10,1, 11.9,1,1, 13.370, 10446.417, 521.670, 52910.746 25/09/17,01:12:47,10,10,1, 11.9,1,1, 13.370, 10446.407, 521.657, 52910.707 25/09/17,01:12:47,11,10,1, 11.9,1,1, 13.370, 10446.375, 521.610, 52910.604 25/09/17,01:12:47,12,10,1, 11.9,1,1, 13.370, 10446.394, 521.685, 52910.660 25/09/17,01:12:47,13,10,1, 11.9,1,1, 13.370, 10446.366, 521.655, 52910.617 25/09/17,01:12:47,14,10,1, 11.9,1,1, 13.370, 10446.369, 521.675, 52910.629 25/09/17,01:12:47,15,10,1, 11.9,1,1, 13.370, 10446.353, 521.709, 52910.775 25/09/17,01:12:47,16,10,1, 11.9,1,1, 13.370, 10446.330, 521.646, 52910.624 25/09/17,01:12:47,17,10,1, 11.9,1,1, 13.370, 10446.348, 521.719, 52910.924 25/09/17,01:12:47,18,10,1, 11.9,1,1, 13.370, 10446.358, 521.702, 52910.667 25/09/17,01:12:47,19,10,1, 11.9,1,1, 13.370, 10446.300, 521.665, 52910.620 25/09/17,01:12:48,00,09,1, 12.0,1,1, 13.366, 10446.292, 521.665, 52910.620 25/09/17,01:12:48,01,09,1, 12.0,1,1, 13.366, 10446.241, 521.712, 52910.700 25/09/17,01:12:48,02,09,1, 12.0,1,1, 13.366, 10446.277, 521.735, 52910.779 25/09/17,01:12:48,03,09,1, 12.0,1,1, 13.366, 10446.257, 521.744, 52910.755 25/09/17,01:12:48,04,09,1, 12.0,1,1, 13.366, 10446.249, 521.694, 52910.741 25/09/17,01:12:48,05,09,1, 12.0,1,1, 13.366, 10446.219, 521.751, 52910.704 25/09/17,01:12:48,06,09,1, 12.0,1,1, 13.366, 10446.248, 521.729, 52910.712 25/09/17,01:12:48,07,09,1, 12.0,1,1, 13.366, 10446.213, 521.733, 52910.688 25/09/17,01:12:48,08,09,1, 12.0,1,1, 13.366, 10446.226, 521.776, 52910.832 25/09/17,01:12:48,09,09,1, 12.0,1,1, 13.366, 10446.207, 521.746, 52910.705 25/09/17,01:12:48,10,09,1, 12.0,1,1, 13.366, 10446.233, 521.770, 52910.739 25/09/17,01:12:48,11,09,1, 12.0,1,1, 13.366, 10446.204, 521.811, 52910.828 25/09/17,01:12:48,12,09,1, 12.0,1,1, 13.366, 10446.192, 521.717, 52910.709 25/09/17,01:12:48,13,09,1, 12.0,1,1, 13.366, 10446.187, 521.826, 52910.760 25/09/17,01:12:48,14,09,1, 12.0,1,1, 13.366, 10446.156, 521.778, 52910.750 25/09/17,01:12:48,15,09,1, 12.0,1,1, 13.366, 10446.150, 521.784, 52910.701 25/09/17,01:12:48,16,09,1, 12.0,1,1, 13.366, 10446.146, 521.842, 52910.746 25/09/17,01:12:48,17,09,1, 12.0,1,1, 13.366, 10446.101, 521.769, 52910.651 25/09/17,01:12:48,18,09,1, 12.0,1,1, 13.366, 10446.146, 521.845, 52910.746 25/09/17,01:12:48,19,09,1, 12.0,1,1, 13.366, 10446.086, 521.832, 52910.800 25/09/17,01:12:49,00,09,1, 11.9,1,1, 13.366, 10446.084, 521.832, 52910.800 25/09/17,01:12:49,01,09,1, 11.9,1,1, 13.366, 10446.093, 521.865, 52910.804 25/09/17,01:12:49,02,09,1, 11.9,1,1, 13.366, 10446.063, 521.813, 52910.751 25/09/17,01:12:49,03,09,1, 11.9,1,1, 13.366, 10446.056, 521.824, 52910.813 25/09/17,01:12:49,04,09,1, 11.9,1,1, 13.366, 10446.073, 521.878, 52910.815 25/09/17,01:12:49,05,09,1, 11.9,1,1, 13.366, 10446.022, 521.814, 52910.742 25/09/17,01:12:49,06,09,1, 11.9,1,1, 13.366, 10446.007, 521.859, 52910.762 25/09/17,01:12:49,07,09,1, 11.9,1,1, 13.366, 10446.034, 521.869, 52910.807 25/09/17,01:12:49,08,09,1, 11.9,1,1, 13.366, 10446.014, 521.862, 52910.805 25/09/17,01:12:49,09,09,1, 11.9,1,1, 13.366, 10446.018, 521.912, 52910.870 25/09/17,01:12:49,10,09,1, 11.9,1,1, 13.366, 10445.990, 521.867, 52910.770 25/09/17,01:12:49,11,09,1, 11.9,1,1, 13.366, 10446.005, 521.889, 52910.750 25/09/17,01:12:49,12,09,1, 11.9,1,1, 13.366, 10445.987, 521.915, 52910.806 25/09/17,01:12:49,13,09,1, 11.9,1,1, 13.366, 10445.961, 521.861, 52910.791 25/09/17,01:12:49,14,09,1, 11.9,1,1, 13.366, 10445.974, 521.925, 52910.861 25/09/17,01:12:49,15,09,1, 11.9,1,1, 13.366, 10445.947, 521.873, 52910.795 25/09/17,01:12:49,16,09,1, 11.9,1,1, 13.366, 10445.934, 521.897, 52910.861 25/09/17,01:12:49,17,09,1, 11.9,1,1, 13.366, 10445.944, 521.961, 52910.905 25/09/17,01:12:49,18,09,1, 11.9,1,1, 13.366, 10445.918, 521.889, 52910.876 25/09/17,01:12:49,19,09,1, 11.9,1,1, 13.366, 10445.908, 521.960, 52910.895 25/09/17,01:12:50,00,10,1, 11.9,1,1, 13.365, 10445.900, 521.960, 52910.895 25/09/17,01:12:50,01,10,1, 11.9,1,1, 13.365, 10445.871, 521.926, 52910.847 25/09/17,01:12:50,02,10,1, 11.9,1,1, 13.365, 10445.883, 521.993, 52910.885 25/09/17,01:12:50,03,10,1, 11.9,1,1, 13.365, 10445.873, 521.936, 52910.837 25/09/17,01:12:50,04,10,1, 11.9,1,1, 13.365, 10445.838, 521.941, 52910.831 25/09/17,01:12:50,05,10,1, 11.9,1,1, 13.365, 10445.853, 521.986, 52910.855 25/09/17,01:12:50,06,10,1, 11.9,1,1, 13.365, 10445.825, 521.945, 52910.835 25/09/17,01:12:50,07,10,1, 11.9,1,1, 13.365, 10445.847, 522.012, 52910.918 25/09/17,01:12:50,08,10,1, 11.9,1,1, 13.365, 10445.820, 521.997, 52910.895 25/09/17,01:12:50,09,10,1, 11.9,1,1, 13.365, 10445.800, 521.985, 52910.861 25/09/17,01:12:50,10,10,1, 11.9,1,1, 13.365, 10445.797, 522.036, 52910.905 25/09/17,01:12:50,11,10,1, 11.9,1,1, 13.365, 10445.766, 521.955, 52910.861 25/09/17,01:12:50,12,10,1, 11.9,1,1, 13.365, 10445.765, 522.025, 52910.868 25/09/17,01:12:50,13,10,1, 11.9,1,1, 13.365, 10445.781, 522.029, 52910.866 25/09/17,01:12:50,14,10,1, 11.9,1,1, 13.365, 10445.731, 521.967, 52910.833 25/09/17,01:12:50,15,10,1, 11.9,1,1, 13.365, 10445.766, 522.065, 52910.955 25/09/17,01:12:50,16,10,1, 11.9,1,1, 13.365, 10445.750, 522.036, 52910.863 25/09/17,01:12:50,17,10,1, 11.9,1,1, 13.365, 10445.730, 522.020, 52910.833 25/09/17,01:12:50,18,10,1, 11.9,1,1, 13.365, 10445.740, 522.070, 52911.022 25/09/17,01:12:50,19,10,1, 11.9,1,1, 13.365, 10445.718, 522.023, 52910.922 25/09/17,01:12:51,00,10,1, 11.9,1,1, 13.369, 10445.716, 522.023, 52910.922 25/09/17,01:12:51,01,10,1, 11.9,1,1, 13.369, 10445.701, 522.051, 52910.900 25/09/17,01:12:51,02,10,1, 11.9,1,1, 13.369, 10445.675, 522.069, 52910.877 25/09/17,01:12:51,03,10,1, 11.9,1,1, 13.369, 10445.695, 522.111, 52910.969 25/09/17,01:12:51,04,10,1, 11.9,1,1, 13.369, 10445.648, 522.041, 52910.865 25/09/17,01:12:51,05,10,1, 11.9,1,1, 13.369, 10445.627, 522.114, 52910.983 25/09/17,01:12:51,06,10,1, 11.9,1,1, 13.369, 10445.647, 522.089, 52911.008 25/09/17,01:12:51,07,10,1, 11.9,1,1, 13.369, 10445.646, 522.088, 52910.966 25/09/17,01:12:51,08,10,1, 11.9,1,1, 13.369, 10445.650, 522.148, 52911.007 25/09/17,01:12:51,09,10,1, 11.9,1,1, 13.369, 10445.603, 522.099, 52910.913 25/09/17,01:12:51,10,10,1, 11.9,1,1, 13.369, 10445.603, 522.114, 52911.032 25/09/17,01:12:51,11,10,1, 11.9,1,1, 13.369, 10445.602, 522.131, 52911.012 25/09/17,01:12:51,12,10,1, 11.9,1,1, 13.369, 10445.548, 522.087, 52910.933 25/09/17,01:12:51,13,10,1, 11.9,1,1, 13.369, 10445.562, 522.146, 52910.986 25/09/17,01:12:51,14,10,1, 11.9,1,1, 13.369, 10445.556, 522.105, 52910.933 25/09/17,01:12:51,15,10,1, 11.9,1,1, 13.369, 10445.557, 522.102, 52910.944 25/09/17,01:12:51,16,10,1, 11.9,1,1, 13.369, 10445.573, 522.165, 52910.840 25/09/17,01:12:51,17,10,1, 11.9,1,1, 13.369, 10445.534, 522.122, 52911.038 25/09/17,01:12:51,18,10,1, 11.9,1,1, 13.369, 10445.524, 522.195, 52911.072 25/09/17,01:12:51,19,10,1, 11.9,1,1, 13.369, 10445.516, 522.187, 52910.984 25/09/17,01:12:52,00,10,1, 11.9,1,1, 13.368, 10445.508, 522.187, 52910.984 25/09/17,01:12:52,01,10,1, 11.9,1,1, 13.368, 10445.506, 522.212, 52910.995 25/09/17,01:12:52,02,10,1, 11.9,1,1, 13.368, 10445.497, 522.148, 52910.950 25/09/17,01:12:52,03,10,1, 11.9,1,1, 13.368, 10445.463, 522.194, 52911.028 25/09/17,01:12:52,04,10,1, 11.9,1,1, 13.368, 10445.486, 522.210, 52911.024 25/09/17,01:12:52,05,10,1, 11.9,1,1, 13.368, 10445.425, 522.159, 52910.990 25/09/17,01:12:52,06,10,1, 11.9,1,1, 13.368, 10445.425, 522.226, 52911.030 25/09/17,01:12:52,07,10,1, 11.9,1,1, 13.368, 10445.433, 522.223, 52911.069 25/09/17,01:12:52,08,10,1, 11.9,1,1, 13.368, 10445.416, 522.214, 52911.032 25/09/17,01:12:52,09,10,1, 11.9,1,1, 13.368, 10445.424, 522.249, 52911.015 25/09/17,01:12:52,10,10,1, 11.9,1,1, 13.368, 10445.394, 522.174, 52911.037 25/09/17,01:12:52,11,10,1, 11.9,1,1, 13.368, 10445.396, 522.263, 52911.033 25/09/17,01:12:52,12,10,1, 11.9,1,1, 13.368, 10445.393, 522.227, 52910.985 25/09/17,01:12:52,13,10,1, 11.9,1,1, 13.368, 10445.362, 522.230, 52910.994 25/09/17,01:12:52,14,10,1, 11.9,1,1, 13.368, 10445.358, 522.305, 52911.037 25/09/17,01:12:52,15,10,1, 11.9,1,1, 13.368, 10445.341, 522.244, 52911.030 25/09/17,01:12:52,16,10,1, 11.9,1,1, 13.368, 10445.344, 522.308, 52911.074 25/09/17,01:12:52,17,10,1, 11.9,1,1, 13.368, 10445.346, 522.311, 52911.097 25/09/17,01:12:52,18,10,1, 11.9,1,1, 13.368, 10445.314, 522.269, 52911.082 25/09/17,01:12:52,19,10,1, 11.9,1,1, 13.368, 10445.298, 522.350, 52911.092 25/09/17,01:12:53,00,10,1, 12.0,1,1, 13.365, 10445.291, 522.350, 52911.092 25/09/17,01:12:53,01,10,1, 12.0,1,1, 13.365, 10445.296, 522.301, 52911.001 25/09/17,01:12:53,02,10,1, 12.0,1,1, 13.365, 10445.282, 522.339, 52911.099 25/09/17,01:12:53,03,10,1, 12.0,1,1, 13.365, 10445.257, 522.284, 52911.036 25/09/17,01:12:53,04,10,1, 12.0,1,1, 13.365, 10445.255, 522.376, 52911.092 25/09/17,01:12:53,05,10,1, 12.0,1,1, 13.365, 10445.247, 522.332, 52911.100 25/09/17,01:12:53,06,10,1, 12.0,1,1, 13.365, 10445.226, 522.295, 52911.073 25/09/17,01:12:53,07,10,1, 12.0,1,1, 13.365, 10445.223, 522.392, 52911.140 25/09/17,01:12:53,08,10,1, 12.0,1,1, 13.365, 10445.205, 522.325, 52911.090 25/09/17,01:12:53,09,10,1, 12.0,1,1, 13.365, 10445.206, 522.359, 52911.086 25/09/17,01:12:53,10,10,1, 12.0,1,1, 13.365, 10445.202, 522.399, 52911.102 25/09/17,01:12:53,11,10,1, 12.0,1,1, 13.365, 10445.157, 522.319, 52911.013 25/09/17,01:12:53,12,10,1, 12.0,1,1, 13.365, 10445.159, 522.412, 52911.117 25/09/17,01:12:53,13,10,1, 12.0,1,1, 13.365, 10445.175, 522.379, 52911.168 25/09/17,01:12:53,14,10,1, 12.0,1,1, 13.365, 10445.167, 522.405, 52911.122 25/09/17,01:12:53,15,10,1, 12.0,1,1, 13.365, 10445.148, 522.415, 52911.107 25/09/17,01:12:53,16,10,1, 12.0,1,1, 13.365, 10445.110, 522.382, 52911.129 25/09/17,01:12:53,17,10,1, 12.0,1,1, 13.365, 10445.113, 522.425, 52911.099 25/09/17,01:12:53,18,10,1, 12.0,1,1, 13.365, 10445.120, 522.415, 52911.161 25/09/17,01:12:53,19,10,1, 12.0,1,1, 13.365, 10445.072, 522.387, 52911.129 25/09/17,01:12:54,00,10,1, 11.9,1,1, 13.367, 10445.065, 522.387, 52911.129 25/09/17,01:12:54,01,10,1, 11.9,1,1, 13.367, 10445.081, 522.409, 52911.147 25/09/17,01:12:54,02,10,1, 11.9,1,1, 13.367, 10445.061, 522.428, 52911.114 25/09/17,01:12:54,03,10,1, 11.9,1,1, 13.367, 10445.075, 522.486, 52911.178 25/09/17,01:12:54,04,10,1, 11.9,1,1, 13.367, 10445.031, 522.446, 52911.177 25/09/17,01:12:54,05,10,1, 11.9,1,1, 13.367, 10445.030, 522.497, 52911.134 25/09/17,01:12:54,06,10,1, 11.9,1,1, 13.367, 10445.017, 522.483, 52911.100 25/09/17,01:12:54,07,10,1, 11.9,1,1, 13.367, 10444.992, 522.429, 52911.130 25/09/17,01:12:54,08,10,1, 11.9,1,1, 13.367, 10444.993, 522.522, 52911.225 25/09/17,01:12:54,09,10,1, 11.9,1,1, 13.367, 10444.991, 522.460, 52911.107 25/09/17,01:12:54,10,10,1, 11.9,1,1, 13.367, 10444.998, 522.476, 52911.227 25/09/17,01:12:54,11,10,1, 11.9,1,1, 13.367, 10444.967, 522.524, 52911.202 25/09/17,01:12:54,12,10,1, 11.9,1,1, 13.367, 10444.941, 522.482, 52911.159 25/09/17,01:12:54,13,10,1, 11.9,1,1, 13.367, 10444.943, 522.524, 52911.145 25/09/17,01:12:54,14,10,1, 11.9,1,1, 13.367, 10444.927, 522.510, 52911.150 25/09/17,01:12:54,15,10,1, 11.9,1,1, 13.367, 10444.922, 522.521, 52911.187 25/09/17,01:12:54,16,10,1, 11.9,1,1, 13.367, 10444.905, 522.582, 52911.248 25/09/17,01:12:54,17,10,1, 11.9,1,1, 13.367, 10444.863, 522.502, 52911.155 25/09/17,01:12:54,18,10,1, 11.9,1,1, 13.367, 10444.903, 522.569, 52911.142 25/09/17,01:12:54,19,10,1, 11.9,1,1, 13.367, 10444.900, 522.547, 52911.176 25/09/17,01:12:55,00,10,1, 11.9,1,1, 13.365, 10444.899, 522.547, 52911.176 25/09/17,01:12:55,01,10,1, 11.9,1,1, 13.365, 10444.852, 522.595, 52911.315 25/09/17,01:12:55,02,10,1, 11.9,1,1, 13.365, 10444.829, 522.548, 52911.232 25/09/17,01:12:55,03,10,1, 11.9,1,1, 13.365, 10444.846, 522.580, 52911.223 25/09/17,01:12:55,04,10,1, 11.9,1,1, 13.365, 10444.836, 522.622, 52911.271 25/09/17,01:12:55,05,10,1, 11.9,1,1, 13.365, 10444.814, 522.569, 52911.260 25/09/17,01:12:55,06,10,1, 11.9,1,1, 13.365, 10444.795, 522.648, 52911.220 25/09/17,01:12:55,07,10,1, 11.9,1,1, 13.365, 10444.782, 522.618, 52911.285 25/09/17,01:12:55,08,10,1, 11.9,1,1, 13.365, 10444.773, 522.600, 52911.199 25/09/17,01:12:55,09,10,1, 11.9,1,1, 13.365, 10444.779, 522.655, 52911.243 25/09/17,01:12:55,10,10,1, 11.9,1,1, 13.365, 10444.721, 522.615, 52911.255 25/09/17,01:12:55,11,10,1, 11.9,1,1, 13.365, 10444.743, 522.677, 52911.280 25/09/17,01:12:55,12,10,1, 11.9,1,1, 13.365, 10444.706, 522.688, 52911.285 25/09/17,01:12:55,13,10,1, 11.9,1,1, 13.365, 10444.705, 522.621, 52911.209 25/09/17,01:12:55,14,10,1, 11.9,1,1, 13.365, 10444.714, 522.706, 52911.288 25/09/17,01:12:55,15,10,1, 11.9,1,1, 13.365, 10444.677, 522.665, 52911.296 25/09/17,01:12:55,16,10,1, 11.9,1,1, 13.365, 10444.664, 522.674, 52911.280 25/09/17,01:12:55,17,10,1, 11.9,1,1, 13.365, 10444.668, 522.719, 52911.321 25/09/17,01:12:55,18,10,1, 11.9,1,1, 13.365, 10444.626, 522.649, 52911.233 25/09/17,01:12:55,19,10,1, 11.9,1,1, 13.365, 10444.657, 522.740, 52911.355 25/09/17,01:12:56,00,10,1, 11.9,1,1, 13.367, 10444.648, 522.740, 52911.355 25/09/17,01:12:56,01,10,1, 11.9,1,1, 13.367, 10444.610, 522.719, 52911.292 25/09/17,01:12:56,02,10,1, 11.9,1,1, 13.367, 10444.637, 522.768, 52911.290 25/09/17,01:12:56,03,10,1, 11.9,1,1, 13.367, 10444.579, 522.701, 52911.339 25/09/17,01:12:56,04,10,1, 11.9,1,1, 13.367, 10444.607, 522.764, 52911.347 25/09/17,01:12:56,05,10,1, 11.9,1,1, 13.367, 10444.612, 522.726, 52911.318 25/09/17,01:12:56,06,10,1, 11.9,1,1, 13.367, 10444.563, 522.711, 52911.323 25/09/17,01:12:56,07,10,1, 11.9,1,1, 13.367, 10444.571, 522.801, 52911.329 25/09/17,01:12:56,08,10,1, 11.9,1,1, 13.367, 10444.518, 522.726, 52911.307 25/09/17,01:12:56,09,10,1, 11.9,1,1, 13.367, 10444.548, 522.786, 52911.336 25/09/17,01:12:56,10,10,1, 11.9,1,1, 13.367, 10444.523, 522.780, 52911.309 25/09/17,01:12:56,11,10,1, 11.9,1,1, 13.367, 10444.491, 522.776, 52911.370 25/09/17,01:12:56,12,10,1, 11.9,1,1, 13.367, 10444.527, 522.804, 52911.395 25/09/17,01:12:56,13,10,1, 11.9,1,1, 13.367, 10444.457, 522.771, 52911.360 25/09/17,01:12:56,14,10,1, 11.9,1,1, 13.367, 10444.509, 522.811, 52911.330 25/09/17,01:12:56,15,10,1, 11.9,1,1, 13.367, 10444.462, 522.833, 52911.383 25/09/17,01:12:56,16,10,1, 11.9,1,1, 13.367, 10444.432, 522.815, 52911.389 25/09/17,01:12:56,17,10,1, 11.9,1,1, 13.367, 10444.451, 522.869, 52911.455 25/09/17,01:12:56,18,10,1, 11.9,1,1, 13.367, 10444.438, 522.805, 52911.398 25/09/17,01:12:56,19,10,1, 11.9,1,1, 13.367, 10444.432, 522.828, 52911.369 25/09/17,01:12:57,00,10,1, 11.9,1,1, 13.366, 10444.431, 522.828, 52911.369 25/09/17,01:12:57,01,10,1, 11.9,1,1, 13.366, 10444.392, 522.815, 52911.311 25/09/17,01:12:57,02,10,1, 11.9,1,1, 13.366, 10444.396, 522.911, 52911.598 25/09/17,01:12:57,03,10,1, 11.9,1,1, 13.366, 10444.400, 522.903, 52911.637 25/09/17,01:12:57,04,10,1, 11.9,1,1, 13.366, 10444.385, 522.906, 52911.550 25/09/17,01:12:57,05,10,1, 11.9,1,1, 13.366, 10444.385, 522.916, 52911.509 25/09/17,01:12:57,06,10,1, 11.9,1,1, 13.366, 10444.359, 522.952, 52911.572 25/09/17,01:12:57,07,10,1, 11.9,1,1, 13.366, 10444.330, 522.928, 52911.535 25/09/17,01:12:57,08,10,1, 11.9,1,1, 13.366, 10444.344, 522.928, 52911.532 25/09/17,01:12:57,09,10,1, 11.9,1,1, 13.366, 10444.350, 522.927, 52911.555 25/09/17,01:12:57,10,10,1, 11.9,1,1, 13.366, 10444.330, 522.966, 52911.573 25/09/17,01:12:57,11,10,1, 11.9,1,1, 13.366, 10444.302, 522.952, 52911.544 25/09/17,01:12:57,12,10,1, 11.9,1,1, 13.366, 10444.280, 522.966, 52911.585 25/09/17,01:12:57,13,10,1, 11.9,1,1, 13.366, 10444.306, 522.960, 52911.584 25/09/17,01:12:57,14,10,1, 11.9,1,1, 13.366, 10444.299, 522.959, 52911.541 25/09/17,01:12:57,15,10,1, 11.9,1,1, 13.366, 10444.277, 522.992, 52911.663 25/09/17,01:12:57,16,10,1, 11.9,1,1, 13.366, 10444.276, 522.991, 52911.619 25/09/17,01:12:57,17,10,1, 11.9,1,1, 13.366, 10444.233, 522.998, 52911.633 25/09/17,01:12:57,18,10,1, 11.9,1,1, 13.366, 10444.245, 522.980, 52911.544 25/09/17,01:12:57,19,10,1, 11.9,1,1, 13.366, 10444.217, 522.991, 52911.559 25/09/17,01:12:58,00,10,1, 11.9,1,1, 13.368, 10444.214, 522.991, 52911.559 25/09/17,01:12:58,01,10,1, 11.9,1,1, 13.368, 10444.221, 523.021, 52911.613 25/09/17,01:12:58,02,10,1, 11.9,1,1, 13.368, 10444.199, 523.016, 52911.604 25/09/17,01:12:58,03,10,1, 11.9,1,1, 13.368, 10444.196, 523.040, 52911.618 25/09/17,01:12:58,04,10,1, 11.9,1,1, 13.368, 10444.190, 523.038, 52911.643 25/09/17,01:12:58,05,10,1, 11.9,1,1, 13.368, 10444.184, 523.041, 52911.599 25/09/17,01:12:58,06,10,1, 11.9,1,1, 13.368, 10444.149, 523.061, 52911.676 25/09/17,01:12:58,07,10,1, 11.9,1,1, 13.368, 10444.152, 523.040, 52911.594 25/09/17,01:12:58,08,10,1, 11.9,1,1, 13.368, 10444.154, 523.059, 52911.585 25/09/17,01:12:58,09,10,1, 11.9,1,1, 13.368, 10444.138, 523.073, 52911.649 25/09/17,01:12:58,10,10,1, 11.9,1,1, 13.368, 10444.153, 523.095, 52911.673 25/09/17,01:12:58,11,10,1, 11.9,1,1, 13.368, 10444.119, 523.073, 52911.673 25/09/17,01:12:58,12,10,1, 11.9,1,1, 13.368, 10444.095, 523.081, 52911.604 25/09/17,01:12:58,13,10,1, 11.9,1,1, 13.368, 10444.097, 523.096, 52911.711 25/09/17,01:12:58,14,10,1, 11.9,1,1, 13.368, 10444.088, 523.120, 52911.672 25/09/17,01:12:58,15,10,1, 11.9,1,1, 13.368, 10444.064, 523.111, 52911.687 25/09/17,01:12:58,16,10,1, 11.9,1,1, 13.368, 10444.090, 523.106, 52911.691 25/09/17,01:12:58,17,10,1, 11.9,1,1, 13.368, 10444.053, 523.130, 52911.698 25/09/17,01:12:58,18,10,1, 11.9,1,1, 13.368, 10444.025, 523.120, 52911.708 25/09/17,01:12:58,19,10,1, 11.9,1,1, 13.368, 10444.021, 523.140, 52911.742 25/09/17,01:12:59,00,10,1, 11.9,1,1, 13.366, 10444.014, 523.140, 52911.742 25/09/17,01:12:59,01,10,1, 11.9,1,1, 13.366, 10444.009, 523.149, 52911.687 25/09/17,01:12:59,02,10,1, 11.9,1,1, 13.366, 10443.991, 523.170, 52911.650 25/09/17,01:12:59,03,10,1, 11.9,1,1, 13.366, 10443.964, 523.152, 52911.655 25/09/17,01:12:59,04,10,1, 11.9,1,1, 13.366, 10443.987, 523.176, 52911.682 25/09/17,01:12:59,05,10,1, 11.9,1,1, 13.366, 10443.960, 523.191, 52911.726 25/09/17,01:12:59,06,10,1, 11.9,1,1, 13.366, 10443.932, 523.185, 52911.765 25/09/17,01:12:59,07,10,1, 11.9,1,1, 13.366, 10443.951, 523.189, 52911.753 25/09/17,01:12:59,08,10,1, 11.9,1,1, 13.366, 10443.935, 523.188, 52911.638 25/09/17,01:12:59,09,10,1, 11.9,1,1, 13.366, 10443.915, 523.205, 52911.696 25/09/17,01:12:59,10,10,1, 11.9,1,1, 13.366, 10443.917, 523.198, 52911.757 25/09/17,01:12:59,11,10,1, 11.9,1,1, 13.366, 10443.898, 523.227, 52911.776 25/09/17,01:12:59,12,10,1, 11.9,1,1, 13.366, 10443.881, 523.200, 52911.735 25/09/17,01:12:59,13,10,1, 11.9,1,1, 13.366, 10443.866, 523.221, 52911.720 25/09/17,01:12:59,14,10,1, 11.9,1,1, 13.366, 10443.875, 523.220, 52911.743 25/09/17,01:12:59,15,10,1, 11.9,1,1, 13.366, 10443.864, 523.241, 52911.706 25/09/17,01:12:59,16,10,1, 11.9,1,1, 13.366, 10443.869, 523.238, 52911.699 25/09/17,01:12:59,17,10,1, 11.9,1,1, 13.366, 10443.823, 523.239, 52911.696 25/09/17,01:12:59,18,10,1, 11.9,1,1, 13.366, 10443.824, 523.261, 52911.753 25/09/17,01:12:59,19,10,1, 11.9,1,1, 13.366, 10443.802, 523.262, 52911.782 25/09/17,01:13:00,00,10,1, 11.9,1,1, 13.362, 10443.797, 523.262, 52911.782 25/09/17,01:13:00,01,10,1, 11.9,1,1, 13.362, 10443.788, 523.292, 52911.804 25/09/17,01:13:00,02,10,1, 11.9,1,1, 13.362, 10443.792, 523.210, 52911.637 25/09/17,01:13:00,03,10,1, 11.9,1,1, 13.362, 10443.751, 523.279, 52911.618 25/09/17,01:13:00,04,10,1, 11.9,1,1, 13.362, 10443.728, 523.226, 52911.591 25/09/17,01:13:00,05,10,1, 11.9,1,1, 13.362, 10443.732, 523.295, 52911.649 25/09/17,01:13:00,06,10,1, 11.9,1,1, 13.362, 10443.718, 523.267, 52911.611 25/09/17,01:13:00,07,10,1, 11.9,1,1, 13.362, 10443.713, 523.265, 52911.668 25/09/17,01:13:00,08,10,1, 11.9,1,1, 13.362, 10443.735, 523.318, 52911.716 25/09/17,01:13:00,09,10,1, 11.9,1,1, 13.362, 10443.695, 523.237, 52911.598 25/09/17,01:13:00,10,10,1, 11.9,1,1, 13.362, 10443.684, 523.328, 52911.664 25/09/17,01:13:00,11,10,1, 11.9,1,1, 13.362, 10443.643, 523.283, 52911.544 25/09/17,01:13:00,12,10,1, 11.9,1,1, 13.362, 10443.652, 523.278, 52911.546 25/09/17,01:13:00,13,10,1, 11.9,1,1, 13.362, 10443.668, 523.318, 52911.679 25/09/17,01:13:00,14,10,1, 11.9,1,1, 13.362, 10443.619, 523.252, 52911.649 25/09/17,01:13:00,15,10,1, 11.9,1,1, 13.362, 10443.635, 523.326, 52911.681 25/09/17,01:13:00,16,10,1, 11.9,1,1, 13.362, 10443.638, 523.303, 52911.718 25/09/17,01:13:00,17,10,1, 11.9,1,1, 13.362, 10443.601, 523.311, 52911.633 25/09/17,01:13:00,18,10,1, 11.9,1,1, 13.362, 10443.603, 523.392, 52911.680 25/09/17,01:13:00,19,10,1, 11.9,1,1, 13.362, 10443.584, 523.307, 52911.647 25/09/17,01:13:01,00,09,1, 12.0,1,1, 13.367, 10443.580, 523.307, 52911.647 25/09/17,01:13:01,01,09,1, 12.0,1,1, 13.367, 10443.587, 523.322, 52911.677 25/09/17,01:13:01,02,09,1, 12.0,1,1, 13.367, 10443.559, 523.309, 52911.653 25/09/17,01:13:01,03,09,1, 12.0,1,1, 13.367, 10443.562, 523.365, 52911.642 25/09/17,01:13:01,04,09,1, 12.0,1,1, 13.367, 10443.545, 523.309, 52911.659 25/09/17,01:13:01,05,09,1, 12.0,1,1, 13.367, 10443.558, 523.366, 52911.709 25/09/17,01:13:01,06,09,1, 12.0,1,1, 13.367, 10443.548, 523.380, 52911.639 25/09/17,01:13:01,07,09,1, 12.0,1,1, 13.367, 10443.520, 523.344, 52911.613 25/09/17,01:13:01,08,09,1, 12.0,1,1, 13.367, 10443.538, 523.445, 52911.735 25/09/17,01:13:01,09,09,1, 12.0,1,1, 13.367, 10443.484, 523.362, 52911.668 25/09/17,01:13:01,10,09,1, 12.0,1,1, 13.367, 10443.489, 523.410, 52911.663 25/09/17,01:13:01,11,09,1, 12.0,1,1, 13.367, 10443.489, 523.416, 52911.714 25/09/17,01:13:01,12,09,1, 12.0,1,1, 13.367, 10443.447, 523.366, 52911.636 25/09/17,01:13:01,13,09,1, 12.0,1,1, 13.367, 10443.467, 523.457, 52911.700 25/09/17,01:13:01,14,09,1, 12.0,1,1, 13.367, 10443.422, 523.416, 52911.715 25/09/17,01:13:01,15,09,1, 12.0,1,1, 13.367, 10443.411, 523.409, 52911.681 25/09/17,01:13:01,16,09,1, 12.0,1,1, 13.367, 10443.440, 523.456, 52911.722 25/09/17,01:13:01,17,09,1, 12.0,1,1, 13.367, 10443.427, 523.441, 52911.656 25/09/17,01:13:01,18,09,1, 12.0,1,1, 13.367, 10443.428, 523.513, 52911.764 25/09/17,01:13:01,19,09,1, 12.0,1,1, 13.367, 10443.404, 523.471, 52911.662 25/09/17,01:13:02,00,09,1, 11.8,1,1, 13.365, 10443.397, 523.471, 52911.662 25/09/17,01:13:02,01,09,1, 11.8,1,1, 13.365, 10443.398, 523.528, 52911.682 25/09/17,01:13:02,02,09,1, 11.8,1,1, 13.365, 10443.393, 523.434, 52911.731 25/09/17,01:13:02,03,09,1, 11.8,1,1, 13.365, 10443.374, 523.489, 52911.767 25/09/17,01:13:02,04,09,1, 11.8,1,1, 13.365, 10443.372, 523.482, 52911.782 25/09/17,01:13:02,05,09,1, 11.8,1,1, 13.365, 10443.337, 523.491, 52911.692 25/09/17,01:13:02,06,09,1, 11.8,1,1, 13.365, 10443.349, 523.551, 52911.765 25/09/17,01:13:02,07,09,1, 11.8,1,1, 13.365, 10443.315, 523.477, 52911.731 25/09/17,01:13:02,08,09,1, 11.8,1,1, 13.365, 10443.321, 523.543, 52911.764 25/09/17,01:13:02,09,09,1, 11.8,1,1, 13.365, 10443.340, 523.551, 52911.823 25/09/17,01:13:02,10,09,1, 11.8,1,1, 13.365, 10443.314, 523.504, 52911.793 25/09/17,01:13:02,11,09,1, 11.8,1,1, 13.365, 10443.299, 523.574, 52911.809 25/09/17,01:13:02,12,09,1, 11.8,1,1, 13.365, 10443.284, 523.530, 52911.756 25/09/17,01:13:02,13,09,1, 11.8,1,1, 13.365, 10443.268, 523.537, 52911.741 25/09/17,01:13:02,14,09,1, 11.8,1,1, 13.365, 10443.290, 523.568, 52911.778 25/09/17,01:13:02,15,09,1, 11.8,1,1, 13.365, 10443.274, 523.513, 52911.827 25/09/17,01:13:02,16,09,1, 11.8,1,1, 13.365, 10443.262, 523.603, 52911.811 25/09/17,01:13:02,17,09,1, 11.8,1,1, 13.365, 10443.286, 523.560, 52911.769 25/09/17,01:13:02,18,09,1, 11.8,1,1, 13.365, 10443.228, 523.556, 52911.799 25/09/17,01:13:02,19,09,1, 11.8,1,1, 13.365, 10443.267, 523.620, 52911.823 25/09/17,01:13:03,00,09,1, 11.9,1,1, 13.363, 10443.263, 523.620, 52911.823 25/09/17,01:13:03,01,09,1, 11.9,1,1, 13.363, 10443.228, 523.597, 52911.819 25/09/17,01:13:03,02,09,1, 11.9,1,1, 13.363, 10443.198, 523.601, 52911.832 25/09/17,01:13:03,03,09,1, 11.9,1,1, 13.363, 10443.188, 523.571, 52911.779 25/09/17,01:13:03,04,09,1, 11.9,1,1, 13.363, 10443.180, 523.643, 52911.853 25/09/17,01:13:03,05,09,1, 11.9,1,1, 13.363, 10443.207, 523.606, 52911.866 25/09/17,01:13:03,06,09,1, 11.9,1,1, 13.363, 10443.155, 523.645, 52911.826 25/09/17,01:13:03,07,09,1, 11.9,1,1, 13.363, 10443.180, 523.656, 52911.819 25/09/17,01:13:03,08,09,1, 11.9,1,1, 13.363, 10443.101, 523.598, 52911.820 25/09/17,01:13:03,09,09,1, 11.9,1,1, 13.363, 10443.133, 523.661, 52911.893 25/09/17,01:13:03,10,09,1, 11.9,1,1, 13.363, 10443.129, 523.642, 52911.921 25/09/17,01:13:03,11,09,1, 11.9,1,1, 13.363, 10443.113, 523.625, 52911.774 25/09/17,01:13:03,12,09,1, 11.9,1,1, 13.363, 10443.122, 523.689, 52911.906 25/09/17,01:13:03,13,09,1, 11.9,1,1, 13.363, 10443.120, 523.637, 52911.789 25/09/17,01:13:03,14,09,1, 11.9,1,1, 13.363, 10443.120, 523.682, 52911.935 25/09/17,01:13:03,15,09,1, 11.9,1,1, 13.363, 10443.133, 523.686, 52911.901 25/09/17,01:13:03,16,09,1, 11.9,1,1, 13.363, 10443.066, 523.665, 52911.802 25/09/17,01:13:03,17,09,1, 11.9,1,1, 13.363, 10443.111, 523.724, 52911.845 25/09/17,01:13:03,18,09,1, 11.9,1,1, 13.363, 10443.084, 523.636, 52911.867 25/09/17,01:13:03,19,09,1, 11.9,1,1, 13.363, 10443.067, 523.688, 52911.858 25/09/17,01:13:04,00,09,1, 11.9,1,1, 13.366, 10443.063, 523.688, 52911.858 25/09/17,01:13:04,01,09,1, 11.9,1,1, 13.366, 10443.027, 523.646, 52911.848 25/09/17,01:13:04,02,09,1, 11.9,1,1, 13.366, 10443.040, 523.721, 52911.868 25/09/17,01:13:04,03,09,1, 11.9,1,1, 13.366, 10443.043, 523.696, 52911.855 25/09/17,01:13:04,04,09,1, 11.9,1,1, 13.366, 10443.028, 523.702, 52911.895 25/09/17,01:13:04,05,09,1, 11.9,1,1, 13.366, 10443.031, 523.745, 52911.910 25/09/17,01:13:04,06,09,1, 11.9,1,1, 13.366, 10443.003, 523.668, 52911.898 25/09/17,01:13:04,07,09,1, 11.9,1,1, 13.366, 10443.026, 523.762, 52911.880 25/09/17,01:13:04,08,09,1, 11.9,1,1, 13.366, 10442.998, 523.712, 52911.946 25/09/17,01:13:04,09,09,1, 11.9,1,1, 13.366, 10442.961, 523.721, 52911.874 25/09/17,01:13:04,10,09,1, 11.9,1,1, 13.366, 10442.986, 523.771, 52911.906 25/09/17,01:13:04,11,09,1, 11.9,1,1, 13.366, 10442.939, 523.697, 52911.858 25/09/17,01:13:04,12,09,1, 11.9,1,1, 13.366, 10442.943, 523.757, 52911.888 25/09/17,01:13:04,13,09,1, 11.9,1,1, 13.366, 10442.951, 523.729, 52911.875 25/09/17,01:13:04,14,09,1, 11.9,1,1, 13.366, 10442.951, 523.719, 52911.844 25/09/17,01:13:04,15,09,1, 11.9,1,1, 13.366, 10442.943, 523.811, 52911.937 25/09/17,01:13:04,16,09,1, 11.9,1,1, 13.366, 10442.937, 523.750, 52911.924 25/09/17,01:13:04,17,09,1, 11.9,1,1, 13.366, 10442.916, 523.777, 52911.895 25/09/17,01:13:04,18,09,1, 11.9,1,1, 13.366, 10442.946, 523.786, 52911.895 25/09/17,01:13:04,19,09,1, 11.9,1,1, 13.366, 10442.921, 523.703, 52911.849 25/09/17,01:13:05,00,09,1, 11.9,1,1, 13.363, 10442.921, 523.703, 52911.849 25/09/17,01:13:05,01,09,1, 11.9,1,1, 13.363, 10442.905, 523.747, 52911.902 25/09/17,01:13:05,02,09,1, 11.9,1,1, 13.363, 10442.864, 523.760, 52911.893 25/09/17,01:13:05,03,09,1, 11.9,1,1, 13.363, 10442.898, 523.815, 52911.954 25/09/17,01:13:05,04,09,1, 11.9,1,1, 13.363, 10442.877, 523.753, 52911.857 25/09/17,01:13:05,05,09,1, 11.9,1,1, 13.363, 10442.875, 523.821, 52912.000 25/09/17,01:13:05,06,09,1, 11.9,1,1, 13.363, 10442.855, 523.797, 52911.982 25/09/17,01:13:05,07,09,1, 11.9,1,1, 13.363, 10442.844, 523.763, 52911.864 25/09/17,01:13:05,08,09,1, 11.9,1,1, 13.363, 10442.832, 523.860, 52911.950 25/09/17,01:13:05,09,09,1, 11.9,1,1, 13.363, 10442.832, 523.768, 52911.886 25/09/17,01:13:05,10,09,1, 11.9,1,1, 13.363, 10442.814, 523.797, 52911.878 25/09/17,01:13:05,11,09,1, 11.9,1,1, 13.363, 10442.822, 523.828, 52911.923 25/09/17,01:13:05,12,09,1, 11.9,1,1, 13.363, 10442.795, 523.781, 52911.894 25/09/17,01:13:05,13,09,1, 11.9,1,1, 13.363, 10442.794, 523.867, 52911.973 25/09/17,01:13:05,14,09,1, 11.9,1,1, 13.363, 10442.796, 523.807, 52911.994 25/09/17,01:13:05,15,09,1, 11.9,1,1, 13.363, 10442.779, 523.839, 52911.986 25/09/17,01:13:05,16,09,1, 11.9,1,1, 13.363, 10442.773, 523.873, 52912.050 25/09/17,01:13:05,17,09,1, 11.9,1,1, 13.363, 10442.777, 523.830, 52911.981 25/09/17,01:13:05,18,09,1, 11.9,1,1, 13.363, 10442.726, 523.863, 52911.937 25/09/17,01:13:05,19,09,1, 11.9,1,1, 13.363, 10442.750, 523.842, 52911.940 25/09/17,01:13:06,00,09,1, 11.9,1,1, 13.368, 10442.746, 523.842, 52911.940 25/09/17,01:13:06,01,09,1, 11.9,1,1, 13.368, 10442.717, 523.888, 52912.042 25/09/17,01:13:06,02,09,1, 11.9,1,1, 13.368, 10442.707, 523.814, 52911.977 25/09/17,01:13:06,03,09,1, 11.9,1,1, 13.368, 10442.724, 523.912, 52912.014 25/09/17,01:13:06,04,09,1, 11.9,1,1, 13.368, 10442.694, 523.866, 52911.963 25/09/17,01:13:06,05,09,1, 11.9,1,1, 13.368, 10442.691, 523.847, 52911.994 25/09/17,01:13:06,06,09,1, 11.9,1,1, 13.368, 10442.691, 523.911, 52912.019 25/09/17,01:13:06,07,09,1, 11.9,1,1, 13.368, 10442.681, 523.852, 52911.971 25/09/17,01:13:06,08,09,1, 11.9,1,1, 13.368, 10442.661, 523.884, 52912.013 25/09/17,01:13:06,09,09,1, 11.9,1,1, 13.368, 10442.682, 523.915, 52912.032 25/09/17,01:13:06,10,09,1, 11.9,1,1, 13.368, 10442.651, 523.869, 52911.978 25/09/17,01:13:06,11,09,1, 11.9,1,1, 13.368, 10442.676, 523.948, 52911.982 25/09/17,01:13:06,12,09,1, 11.9,1,1, 13.368, 10442.648, 523.888, 52911.925 25/09/17,01:13:06,13,09,1, 11.9,1,1, 13.368, 10442.652, 523.927, 52912.024 25/09/17,01:13:06,14,09,1, 11.9,1,1, 13.368, 10442.652, 523.942, 52911.998 25/09/17,01:13:06,15,09,1, 11.9,1,1, 13.368, 10442.613, 523.869, 52911.990 25/09/17,01:13:06,16,09,1, 11.9,1,1, 13.368, 10442.649, 523.950, 52912.039 25/09/17,01:13:06,17,09,1, 11.9,1,1, 13.368, 10442.611, 523.910, 52912.008 25/09/17,01:13:06,18,09,1, 11.9,1,1, 13.368, 10442.611, 523.916, 52912.041 25/09/17,01:13:06,19,09,1, 11.9,1,1, 13.368, 10442.604, 523.930, 52912.035 25/09/17,01:13:07,00,09,1, 11.9,1,1, 13.367, 10442.595, 523.930, 52912.035 25/09/17,01:13:07,01,09,1, 11.9,1,1, 13.367, 10442.597, 523.953, 52912.103 25/09/17,01:13:07,02,09,1, 11.9,1,1, 13.367, 10442.566, 523.906, 52912.055 25/09/17,01:13:07,03,09,1, 11.9,1,1, 13.367, 10442.576, 523.903, 52912.001 25/09/17,01:13:07,04,09,1, 11.9,1,1, 13.367, 10442.596, 523.955, 52912.040 25/09/17,01:13:07,05,09,1, 11.9,1,1, 13.367, 10442.560, 523.920, 52911.944 25/09/17,01:13:07,06,09,1, 11.9,1,1, 13.367, 10442.553, 523.971, 52912.046 25/09/17,01:13:07,07,09,1, 11.9,1,1, 13.367, 10442.562, 523.952, 52912.010 25/09/17,01:13:07,08,09,1, 11.9,1,1, 13.367, 10442.530, 523.933, 52912.004 25/09/17,01:13:07,09,09,1, 11.9,1,1, 13.367, 10442.560, 523.996, 52912.064 25/09/17,01:13:07,10,09,1, 11.9,1,1, 13.367, 10442.517, 523.928, 52912.082 25/09/17,01:13:07,11,09,1, 11.9,1,1, 13.367, 10442.538, 523.981, 52912.249 25/09/17,01:13:07,12,09,1, 11.9,1,1, 13.367, 10442.479, 523.977, 52912.034 25/09/17,01:13:07,13,09,1, 11.9,1,1, 13.367, 10442.484, 523.963, 52912.141 25/09/17,01:13:07,14,09,1, 11.9,1,1, 13.367, 10442.501, 524.016, 52912.208 25/09/17,01:13:07,15,09,1, 11.9,1,1, 13.367, 10442.474, 523.950, 52912.021 25/09/17,01:13:07,16,09,1, 11.9,1,1, 13.367, 10442.501, 524.008, 52912.077 25/09/17,01:13:07,17,09,1, 11.9,1,1, 13.367, 10442.484, 524.008, 52912.067 25/09/17,01:13:07,18,09,1, 11.9,1,1, 13.367, 10442.453, 523.971, 52912.091 25/09/17,01:13:07,19,09,1, 11.9,1,1, 13.367, 10442.485, 524.027, 52912.079 25/09/17,01:13:08,00,09,1, 12.0,1,1, 13.364, 10442.479, 524.027, 52912.079 25/09/17,01:13:08,01,09,1, 12.0,1,1, 13.364, 10442.462, 524.008, 52912.130 25/09/17,01:13:08,02,09,1, 12.0,1,1, 13.364, 10442.470, 523.995, 52912.096 25/09/17,01:13:08,03,09,1, 12.0,1,1, 13.364, 10442.430, 523.982, 52912.074 25/09/17,01:13:08,04,09,1, 12.0,1,1, 13.364, 10442.415, 524.035, 52912.133 25/09/17,01:13:08,05,09,1, 12.0,1,1, 13.364, 10442.414, 523.998, 52912.044 25/09/17,01:13:08,06,09,1, 12.0,1,1, 13.364, 10442.423, 524.013, 52912.129 25/09/17,01:13:08,07,09,1, 12.0,1,1, 13.364, 10442.450, 524.053, 52911.929 25/09/17,01:13:08,08,09,1, 12.0,1,1, 13.364, 10442.391, 524.004, 52912.097 25/09/17,01:13:08,09,09,1, 12.0,1,1, 13.364, 10442.395, 524.069, 52912.124 25/09/17,01:13:08,10,09,1, 12.0,1,1, 13.364, 10442.398, 524.016, 52912.149 25/09/17,01:13:08,11,09,1, 12.0,1,1, 13.364, 10442.391, 524.033, 52912.146 25/09/17,01:13:08,12,09,1, 12.0,1,1, 13.364, 10442.387, 524.080, 52912.203 25/09/17,01:13:08,13,09,1, 12.0,1,1, 13.364, 10442.405, 524.000, 52912.127 25/09/17,01:13:08,14,09,1, 12.0,1,1, 13.364, 10442.361, 524.080, 52912.139 25/09/17,01:13:08,15,09,1, 12.0,1,1, 13.364, 10442.375, 524.038, 52912.129 25/09/17,01:13:08,16,09,1, 12.0,1,1, 13.364, 10442.378, 524.043, 52912.072 25/09/17,01:13:08,17,09,1, 12.0,1,1, 13.364, 10442.372, 524.101, 52912.125 25/09/17,01:13:08,18,09,1, 12.0,1,1, 13.364, 10442.348, 524.039, 52912.095 25/09/17,01:13:08,19,09,1, 12.0,1,1, 13.364, 10442.345, 524.057, 52912.136 25/09/17,01:13:09,00,09,1, 11.9,1,1, 13.366, 10442.337, 524.057, 52912.136 25/09/17,01:13:09,01,09,1, 11.9,1,1, 13.366, 10442.357, 524.046, 52912.058 25/09/17,01:13:09,02,09,1, 11.9,1,1, 13.366, 10442.367, 524.100, 52912.228 25/09/17,01:13:09,03,09,1, 11.9,1,1, 13.366, 10442.355, 524.046, 52912.112 25/09/17,01:13:09,04,09,1, 11.9,1,1, 13.366, 10442.323, 524.096, 52912.120 25/09/17,01:13:09,05,09,1, 11.9,1,1, 13.366, 10442.333, 524.079, 52912.130 25/09/17,01:13:09,06,09,1, 11.9,1,1, 13.366, 10442.301, 524.040, 52912.142 25/09/17,01:13:09,07,09,1, 11.9,1,1, 13.366, 10442.341, 524.123, 52912.148 25/09/17,01:13:09,08,09,1, 11.9,1,1, 13.366, 10442.312, 524.071, 52912.191 25/09/17,01:13:09,09,09,1, 11.9,1,1, 13.366, 10442.303, 524.115, 52912.162 25/09/17,01:13:09,10,09,1, 11.9,1,1, 13.366, 10442.289, 524.154, 52912.181 25/09/17,01:13:09,11,09,1, 11.9,1,1, 13.366, 10442.283, 524.076, 52912.030 25/09/17,01:13:09,12,09,1, 11.9,1,1, 13.366, 10442.273, 524.132, 52912.172 25/09/17,01:13:09,13,09,1, 11.9,1,1, 13.366, 10442.243, 524.136, 52912.183 25/09/17,01:13:09,14,09,1, 11.9,1,1, 13.366, 10442.274, 524.107, 52912.127 25/09/17,01:13:09,15,09,1, 11.9,1,1, 13.366, 10442.284, 524.134, 52912.150 25/09/17,01:13:09,16,09,1, 11.9,1,1, 13.366, 10442.253, 524.098, 52912.207 25/09/17,01:13:09,17,09,1, 11.9,1,1, 13.366, 10442.255, 524.186, 52912.131 25/09/17,01:13:09,18,09,1, 11.9,1,1, 13.366, 10442.264, 524.135, 52912.247 25/09/17,01:13:09,19,09,1, 11.9,1,1, 13.366, 10442.218, 524.121, 52912.135 25/09/17,01:13:10,00,09,1, 11.9,1,1, 13.363, 10442.212, 524.121, 52912.135 25/09/17,01:13:10,01,09,1, 11.9,1,1, 13.363, 10442.208, 524.120, 52912.128 25/09/17,01:13:10,02,09,1, 11.9,1,1, 13.363, 10442.237, 524.165, 52912.175 25/09/17,01:13:10,03,09,1, 11.9,1,1, 13.363, 10442.229, 524.132, 52912.134 25/09/17,01:13:10,04,09,1, 11.9,1,1, 13.363, 10442.203, 524.138, 52912.141 25/09/17,01:13:10,05,09,1, 11.9,1,1, 13.363, 10442.231, 524.205, 52912.250 25/09/17,01:13:10,06,09,1, 11.9,1,1, 13.363, 10442.239, 524.135, 52912.152 25/09/17,01:13:10,07,09,1, 11.9,1,1, 13.363, 10442.190, 524.200, 52912.227 25/09/17,01:13:10,08,09,1, 11.9,1,1, 13.363, 10442.223, 524.187, 52912.245 25/09/17,01:13:10,09,09,1, 11.9,1,1, 13.363, 10442.183, 524.148, 52912.132 25/09/17,01:13:10,10,09,1, 11.9,1,1, 13.363, 10442.206, 524.217, 52912.239 25/09/17,01:13:10,11,09,1, 11.9,1,1, 13.363, 10442.201, 524.147, 52912.191 25/09/17,01:13:10,12,09,1, 11.9,1,1, 13.363, 10442.176, 524.177, 52912.189 25/09/17,01:13:10,13,09,1, 11.9,1,1, 13.363, 10442.181, 524.213, 52912.198 25/09/17,01:13:10,14,09,1, 11.9,1,1, 13.363, 10442.171, 524.167, 52912.103 25/09/17,01:13:10,15,09,1, 11.9,1,1, 13.363, 10442.181, 524.224, 52912.255 25/09/17,01:13:10,16,09,1, 11.9,1,1, 13.363, 10442.142, 524.206, 52912.214 25/09/17,01:13:10,17,09,1, 11.9,1,1, 13.363, 10442.141, 524.220, 52912.226 25/09/17,01:13:10,18,09,1, 11.9,1,1, 13.363, 10442.164, 524.246, 52912.247 25/09/17,01:13:10,19,09,1, 11.9,1,1, 13.363, 10442.124, 524.196, 52912.203 25/09/17,01:13:11,00,09,1, 11.9,1,1, 13.366, 10442.120, 524.196, 52912.203 25/09/17,01:13:11,01,09,1, 11.9,1,1, 13.366, 10442.145, 524.222, 52912.152 25/09/17,01:13:11,02,09,1, 11.9,1,1, 13.366, 10442.110, 524.195, 52912.237 25/09/17,01:13:11,03,09,1, 11.9,1,1, 13.366, 10442.124, 524.258, 52912.222 25/09/17,01:13:11,04,09,1, 11.9,1,1, 13.366, 10442.107, 524.187, 52912.183 25/09/17,01:13:11,05,09,1, 11.9,1,1, 13.366, 10442.104, 524.255, 52912.246 25/09/17,01:13:11,06,09,1, 11.9,1,1, 13.366, 10442.115, 524.222, 52912.197 25/09/17,01:13:11,07,09,1, 11.9,1,1, 13.366, 10442.095, 524.236, 52912.266 25/09/17,01:13:11,08,09,1, 11.9,1,1, 13.366, 10442.109, 524.282, 52912.196 25/09/17,01:13:11,09,09,1, 11.9,1,1, 13.366, 10442.101, 524.221, 52912.210 25/09/17,01:13:11,10,09,1, 11.9,1,1, 13.366, 10442.078, 524.275, 52912.243 25/09/17,01:13:11,11,09,1, 11.9,1,1, 13.366, 10442.105, 524.291, 52912.238 25/09/17,01:13:11,12,09,1, 11.9,1,1, 13.366, 10442.070, 524.220, 52912.220 25/09/17,01:13:11,13,09,1, 11.9,1,1, 13.366, 10442.100, 524.289, 52912.292 25/09/17,01:13:11,14,09,1, 11.9,1,1, 13.366, 10442.079, 524.220, 52912.195 25/09/17,01:13:11,15,09,1, 11.9,1,1, 13.366, 10442.048, 524.277, 52912.251 25/09/17,01:13:11,16,09,1, 11.9,1,1, 13.366, 10442.116, 524.295, 52912.236 25/09/17,01:13:11,17,09,1, 11.9,1,1, 13.366, 10442.077, 524.255, 52912.259 25/09/17,01:13:11,18,09,1, 11.9,1,1, 13.366, 10442.077, 524.300, 52912.290 25/09/17,01:13:11,19,09,1, 11.9,1,1, 13.366, 10442.071, 524.253, 52912.229 25/09/17,01:13:12,00,09,1, 11.9,1,1, 13.366, 10442.070, 524.253, 52912.229 25/09/17,01:13:12,01,09,1, 11.9,1,1, 13.366, 10442.064, 524.290, 52912.346 25/09/17,01:13:12,02,09,1, 11.9,1,1, 13.366, 10442.039, 524.228, 52912.171 25/09/17,01:13:12,03,09,1, 11.9,1,1, 13.366, 10442.053, 524.301, 52912.284 25/09/17,01:13:12,04,09,1, 11.9,1,1, 13.366, 10442.040, 524.275, 52912.289 25/09/17,01:13:12,05,09,1, 11.9,1,1, 13.366, 10441.996, 524.256, 52912.232 25/09/17,01:13:12,06,09,1, 11.9,1,1, 13.366, 10442.056, 524.320, 52912.284 25/09/17,01:13:12,07,09,1, 11.9,1,1, 13.366, 10442.015, 524.283, 52912.281 25/09/17,01:13:12,08,09,1, 11.9,1,1, 13.366, 10442.072, 524.323, 52912.271 25/09/17,01:13:12,09,09,1, 11.9,1,1, 13.366, 10442.041, 524.313, 52912.293 25/09/17,01:13:12,10,09,1, 11.9,1,1, 13.366, 10441.999, 524.301, 52912.264 25/09/17,01:13:12,11,09,1, 11.9,1,1, 13.366, 10442.056, 524.348, 52912.299 25/09/17,01:13:12,12,09,1, 11.9,1,1, 13.366, 10441.999, 524.296, 52912.240 25/09/17,01:13:12,13,09,1, 11.9,1,1, 13.366, 10442.011, 524.337, 52912.272 25/09/17,01:13:12,14,09,1, 11.9,1,1, 13.366, 10442.031, 524.333, 52912.308 25/09/17,01:13:12,15,09,1, 11.9,1,1, 13.366, 10442.000, 524.296, 52912.269 25/09/17,01:13:12,16,09,1, 11.9,1,1, 13.366, 10442.002, 524.369, 52912.272 25/09/17,01:13:12,17,09,1, 11.9,1,1, 13.366, 10441.986, 524.324, 52912.263 25/09/17,01:13:12,18,09,1, 11.9,1,1, 13.366, 10441.997, 524.324, 52912.267 25/09/17,01:13:12,19,09,1, 11.9,1,1, 13.366, 10442.035, 524.366, 52912.296 25/09/17,01:13:13,00,09,1, 12.0,1,1, 13.362, 10442.028, 524.366, 52912.296 25/09/17,01:13:13,01,09,1, 12.0,1,1, 13.362, 10442.008, 524.385, 52912.383 25/09/17,01:13:13,02,09,1, 12.0,1,1, 13.362, 10441.992, 524.302, 52912.333 25/09/17,01:13:13,03,09,1, 12.0,1,1, 13.362, 10441.951, 524.311, 52912.261 25/09/17,01:13:13,04,09,1, 12.0,1,1, 13.362, 10441.978, 524.372, 52912.385 25/09/17,01:13:13,05,09,1, 12.0,1,1, 13.362, 10441.990, 524.325, 52912.265 25/09/17,01:13:13,06,09,1, 12.0,1,1, 13.362, 10441.981, 524.398, 52912.316 25/09/17,01:13:13,07,09,1, 12.0,1,1, 13.362, 10442.000, 524.392, 52912.269 25/09/17,01:13:13,08,09,1, 12.0,1,1, 13.362, 10441.942, 524.359, 52912.285 25/09/17,01:13:13,09,09,1, 12.0,1,1, 13.362, 10442.000, 524.426, 52912.333 25/09/17,01:13:13,10,09,1, 12.0,1,1, 13.362, 10441.958, 524.342, 52912.317 25/09/17,01:13:13,11,09,1, 12.0,1,1, 13.362, 10441.971, 524.391, 52912.317 25/09/17,01:13:13,12,09,1, 12.0,1,1, 13.362, 10441.968, 524.388, 52912.403 25/09/17,01:13:13,13,09,1, 12.0,1,1, 13.362, 10441.946, 524.344, 52912.356 25/09/17,01:13:13,14,09,1, 12.0,1,1, 13.362, 10441.965, 524.418, 52912.430 25/09/17,01:13:13,15,09,1, 12.0,1,1, 13.362, 10441.964, 524.381, 52912.347 25/09/17,01:13:13,16,09,1, 12.0,1,1, 13.362, 10441.968, 524.402, 52912.351 25/09/17,01:13:13,17,09,1, 12.0,1,1, 13.362, 10441.965, 524.426, 52912.371 25/09/17,01:13:13,18,09,1, 12.0,1,1, 13.362, 10441.954, 524.365, 52912.309 25/09/17,01:13:13,19,09,1, 12.0,1,1, 13.362, 10441.962, 524.448, 52912.419 25/09/17,01:13:14,00,09,1, 11.9,1,1, 13.367, 10441.961, 524.448, 52912.419 25/09/17,01:13:14,01,09,1, 11.9,1,1, 13.367, 10441.912, 524.394, 52912.345 25/09/17,01:13:14,02,09,1, 11.9,1,1, 13.367, 10441.952, 524.422, 52912.439 25/09/17,01:13:14,03,09,1, 11.9,1,1, 13.367, 10441.928, 524.353, 52912.361 25/09/17,01:13:14,04,09,1, 11.9,1,1, 13.367, 10441.929, 524.449, 52912.365 25/09/17,01:13:14,05,09,1, 11.9,1,1, 13.367, 10441.940, 524.397, 52912.422 25/09/17,01:13:14,06,09,1, 11.9,1,1, 13.367, 10441.925, 524.399, 52912.344 25/09/17,01:13:14,07,09,1, 11.9,1,1, 13.367, 10441.951, 524.455, 52912.356 25/09/17,01:13:14,08,09,1, 11.9,1,1, 13.367, 10441.918, 524.411, 52912.417 25/09/17,01:13:14,09,09,1, 11.9,1,1, 13.367, 10441.923, 524.450, 52912.415 25/09/17,01:13:14,10,09,1, 11.9,1,1, 13.367, 10441.914, 524.420, 52912.399 25/09/17,01:13:14,11,09,1, 11.9,1,1, 13.367, 10441.925, 524.403, 52912.366 25/09/17,01:13:14,12,09,1, 11.9,1,1, 13.367, 10441.910, 524.465, 52912.457 25/09/17,01:13:14,13,09,1, 11.9,1,1, 13.367, 10441.889, 524.433, 52912.403 25/09/17,01:13:14,14,09,1, 11.9,1,1, 13.367, 10441.883, 524.463, 52912.419 25/09/17,01:13:14,15,09,1, 11.9,1,1, 13.367, 10441.917, 524.465, 52912.469 25/09/17,01:13:14,16,09,1, 11.9,1,1, 13.367, 10441.891, 524.427, 52912.362 25/09/17,01:13:14,17,09,1, 11.9,1,1, 13.367, 10441.924, 524.482, 52912.432 25/09/17,01:13:14,18,09,1, 11.9,1,1, 13.367, 10441.906, 524.429, 52912.504 25/09/17,01:13:14,19,09,1, 11.9,1,1, 13.367, 10441.874, 524.449, 52912.404 25/09/17,01:13:15,00,09,1, 11.9,1,1, 13.365, 10441.869, 524.449, 52912.404 25/09/17,01:13:15,01,09,1, 11.9,1,1, 13.365, 10441.867, 524.422, 52912.369 25/09/17,01:13:15,02,09,1, 11.9,1,1, 13.365, 10441.910, 524.488, 52912.481 25/09/17,01:13:15,03,09,1, 11.9,1,1, 13.365, 10441.886, 524.442, 52912.430 25/09/17,01:13:15,04,09,1, 11.9,1,1, 13.365, 10441.875, 524.442, 52912.348 25/09/17,01:13:15,05,09,1, 11.9,1,1, 13.365, 10441.880, 524.490, 52912.470 25/09/17,01:13:15,06,09,1, 11.9,1,1, 13.365, 10441.842, 524.429, 52912.373 25/09/17,01:13:15,07,09,1, 11.9,1,1, 13.365, 10441.879, 524.511, 52912.444 25/09/17,01:13:15,08,09,1, 11.9,1,1, 13.365, 10441.864, 524.470, 52912.456 25/09/17,01:13:15,09,09,1, 11.9,1,1, 13.365, 10441.860, 524.463, 52912.396 25/09/17,01:13:15,10,09,1, 11.9,1,1, 13.365, 10441.834, 524.494, 52912.433 25/09/17,01:13:15,11,09,1, 11.9,1,1, 13.365, 10441.840, 524.449, 52912.370 25/09/17,01:13:15,12,09,1, 11.9,1,1, 13.365, 10441.804, 524.479, 52912.488 25/09/17,01:13:15,13,09,1, 11.9,1,1, 13.365, 10441.825, 524.481, 52912.481 25/09/17,01:13:15,14,09,1, 11.9,1,1, 13.365, 10441.832, 524.467, 52912.447 25/09/17,01:13:15,15,09,1, 11.9,1,1, 13.365, 10441.837, 524.525, 52912.470 25/09/17,01:13:15,16,09,1, 11.9,1,1, 13.365, 10441.801, 524.458, 52912.408 25/09/17,01:13:15,17,09,1, 11.9,1,1, 13.365, 10441.821, 524.499, 52912.423 25/09/17,01:13:15,18,09,1, 11.9,1,1, 13.365, 10441.808, 524.504, 52912.475 25/09/17,01:13:15,19,09,1, 11.9,1,1, 13.365, 10441.793, 524.483, 52912.493 25/09/17,01:13:16,00,10,1, 11.9,1,1, 13.360, 10441.786, 524.483, 52912.493 25/09/17,01:13:16,01,10,1, 11.9,1,1, 13.360, 10441.755, 524.477, 52912.452 25/09/17,01:13:16,02,10,1, 11.9,1,1, 13.360, 10441.771, 524.518, 52912.474 25/09/17,01:13:16,03,10,1, 11.9,1,1, 13.360, 10441.793, 524.520, 52912.480 25/09/17,01:13:16,04,10,1, 11.9,1,1, 13.360, 10441.766, 524.490, 52912.484 25/09/17,01:13:16,05,10,1, 11.9,1,1, 13.360, 10441.794, 524.547, 52912.465 25/09/17,01:13:16,06,10,1, 11.9,1,1, 13.360, 10441.788, 524.505, 52912.479 25/09/17,01:13:16,07,10,1, 11.9,1,1, 13.360, 10441.774, 524.518, 52912.446 25/09/17,01:13:16,08,10,1, 11.9,1,1, 13.360, 10441.809, 524.572, 52912.455 25/09/17,01:13:16,09,10,1, 11.9,1,1, 13.360, 10441.759, 524.496, 52912.395 25/09/17,01:13:16,10,10,1, 11.9,1,1, 13.360, 10441.767, 524.578, 52912.551 25/09/17,01:13:16,11,10,1, 11.9,1,1, 13.360, 10441.762, 524.520, 52912.529 25/09/17,01:13:16,12,10,1, 11.9,1,1, 13.360, 10441.740, 524.554, 52912.452 25/09/17,01:13:16,13,10,1, 11.9,1,1, 13.360, 10441.751, 524.566, 52912.555 25/09/17,01:13:16,14,10,1, 11.9,1,1, 13.360, 10441.757, 524.495, 52912.531 25/09/17,01:13:16,15,10,1, 11.9,1,1, 13.360, 10441.788, 524.573, 52912.486 25/09/17,01:13:16,16,10,1, 11.9,1,1, 13.360, 10441.771, 524.535, 52912.481 25/09/17,01:13:16,17,10,1, 11.9,1,1, 13.360, 10441.746, 524.527, 52912.450 25/09/17,01:13:16,18,10,1, 11.9,1,1, 13.360, 10441.776, 524.622, 52912.597 25/09/17,01:13:16,19,10,1, 11.9,1,1, 13.360, 10441.741, 524.542, 52912.469 25/09/17,01:13:17,00,10,1, 11.8,1,1, 13.365, 10441.736, 524.542, 52912.469 25/09/17,01:13:17,01,10,1, 11.8,1,1, 13.365, 10441.752, 524.571, 52912.488 25/09/17,01:13:17,02,10,1, 11.8,1,1, 13.365, 10441.708, 524.548, 52912.531 25/09/17,01:13:17,03,10,1, 11.8,1,1, 13.365, 10441.715, 524.625, 52912.590 25/09/17,01:13:17,04,10,1, 11.8,1,1, 13.365, 10441.730, 524.540, 52912.478 25/09/17,01:13:17,05,10,1, 11.8,1,1, 13.365, 10441.708, 524.599, 52912.528 25/09/17,01:13:17,06,10,1, 11.8,1,1, 13.365, 10441.702, 524.585, 52912.570 25/09/17,01:13:17,07,10,1, 11.8,1,1, 13.365, 10441.702, 524.578, 52912.550 25/09/17,01:13:17,08,10,1, 11.8,1,1, 13.365, 10441.722, 524.612, 52912.620 25/09/17,01:13:17,09,10,1, 11.8,1,1, 13.365, 10441.702, 524.569, 52912.529 25/09/17,01:13:17,10,10,1, 11.8,1,1, 13.365, 10441.724, 524.613, 52912.534 25/09/17,01:13:17,11,10,1, 11.8,1,1, 13.365, 10441.722, 524.605, 52912.554 25/09/17,01:13:17,12,10,1, 11.8,1,1, 13.365, 10441.681, 524.556, 52912.529 25/09/17,01:13:17,13,10,1, 11.8,1,1, 13.365, 10441.720, 524.609, 52912.582 25/09/17,01:13:17,14,10,1, 11.8,1,1, 13.365, 10441.689, 524.593, 52912.527 25/09/17,01:13:17,15,10,1, 11.8,1,1, 13.365, 10441.701, 524.592, 52912.504 25/09/17,01:13:17,16,10,1, 11.8,1,1, 13.365, 10441.686, 524.631, 52912.580 25/09/17,01:13:17,17,10,1, 11.8,1,1, 13.365, 10441.676, 524.569, 52912.454 25/09/17,01:13:17,18,10,1, 11.8,1,1, 13.365, 10441.656, 524.668, 52912.573 25/09/17,01:13:17,19,10,1, 11.8,1,1, 13.365, 10441.676, 524.639, 52912.592 25/09/17,01:13:18,00,10,1, 12.0,1,1, 13.367, 10441.669, 524.639, 52912.592 25/09/17,01:13:18,01,10,1, 12.0,1,1, 13.367, 10441.684, 524.657, 52912.623 25/09/17,01:13:18,02,10,1, 12.0,1,1, 13.367, 10441.638, 524.586, 52912.549 25/09/17,01:13:18,03,10,1, 12.0,1,1, 13.367, 10441.646, 524.661, 52912.557 25/09/17,01:13:18,04,10,1, 12.0,1,1, 13.367, 10441.639, 524.605, 52912.541 25/09/17,01:13:18,05,10,1, 12.0,1,1, 13.367, 10441.598, 524.601, 52912.565 25/09/17,01:13:18,06,10,1, 12.0,1,1, 13.367, 10441.650, 524.667, 52912.582 25/09/17,01:13:18,07,10,1, 12.0,1,1, 13.367, 10441.607, 524.607, 52912.527 25/09/17,01:13:18,08,10,1, 12.0,1,1, 13.367, 10441.642, 524.645, 52912.593 25/09/17,01:13:18,09,10,1, 12.0,1,1, 13.367, 10441.639, 524.634, 52912.548 25/09/17,01:13:18,10,10,1, 12.0,1,1, 13.367, 10441.607, 524.612, 52912.576 25/09/17,01:13:18,11,10,1, 12.0,1,1, 13.367, 10441.645, 524.708, 52912.625 25/09/17,01:13:18,12,10,1, 12.0,1,1, 13.367, 10441.593, 524.630, 52912.606 25/09/17,01:13:18,13,10,1, 12.0,1,1, 13.367, 10441.616, 524.666, 52912.542 25/09/17,01:13:18,14,10,1, 12.0,1,1, 13.367, 10441.592, 524.669, 52912.639 25/09/17,01:13:18,15,10,1, 12.0,1,1, 13.367, 10441.610, 524.629, 52912.476 25/09/17,01:13:18,16,10,1, 12.0,1,1, 13.367, 10441.608, 524.712, 52912.659 25/09/17,01:13:18,17,10,1, 12.0,1,1, 13.367, 10441.600, 524.683, 52912.612 25/09/17,01:13:18,18,10,1, 12.0,1,1, 13.367, 10441.600, 524.696, 52912.644 25/09/17,01:13:18,19,10,1, 12.0,1,1, 13.367, 10441.612, 524.713, 52912.649 25/09/17,01:13:19,00,08,1, 12.0,1,1, 13.360, 10441.611, 524.713, 52912.649 25/09/17,01:13:19,01,08,1, 12.0,1,1, 13.360, 10441.586, 524.705, 52912.706 25/09/17,01:13:19,02,08,1, 12.0,1,1, 13.360, 10441.595, 524.676, 52912.600 25/09/17,01:13:19,03,08,1, 12.0,1,1, 13.360, 10441.588, 524.671, 52912.546 25/09/17,01:13:19,04,08,1, 12.0,1,1, 13.360, 10441.588, 524.714, 52912.645 25/09/17,01:13:19,05,08,1, 12.0,1,1, 13.360, 10441.567, 524.649, 52912.543 25/09/17,01:13:19,06,08,1, 12.0,1,1, 13.360, 10441.588, 524.711, 52912.641 25/09/17,01:13:19,07,08,1, 12.0,1,1, 13.360, 10441.573, 524.692, 52912.628 25/09/17,01:13:19,08,08,1, 12.0,1,1, 13.360, 10441.544, 524.688, 52912.637 25/09/17,01:13:19,09,08,1, 12.0,1,1, 13.360, 10441.589, 524.754, 52912.713 25/09/17,01:13:19,10,08,1, 12.0,1,1, 13.360, 10441.565, 524.676, 52912.591 25/09/17,01:13:19,11,08,1, 12.0,1,1, 13.360, 10441.565, 524.725, 52912.660 25/09/17,01:13:19,12,08,1, 12.0,1,1, 13.360, 10441.573, 524.717, 52912.634 25/09/17,01:13:19,13,08,1, 12.0,1,1, 13.360, 10441.561, 524.668, 52912.631 25/09/17,01:13:19,14,08,1, 12.0,1,1, 13.360, 10441.556, 524.730, 52912.704 25/09/17,01:13:19,15,08,1, 12.0,1,1, 13.360, 10441.554, 524.685, 52912.725 25/09/17,01:13:19,16,08,1, 12.0,1,1, 13.360, 10441.554, 524.685, 52912.629 25/09/17,01:13:19,17,08,1, 12.0,1,1, 13.360, 10441.567, 524.740, 52912.672 25/09/17,01:13:19,18,08,1, 12.0,1,1, 13.360, 10441.549, 524.704, 52912.683 25/09/17,01:13:19,19,08,1, 12.0,1,1, 13.360, 10441.559, 524.764, 52912.633 25/09/17,01:13:20,00,09,1, 11.9,1,1, 13.364, 10441.552, 524.764, 52912.633 25/09/17,01:13:20,01,09,1, 11.9,1,1, 13.364, 10441.521, 524.709, 52912.635 25/09/17,01:13:20,02,09,1, 11.9,1,1, 13.364, 10441.548, 524.761, 52912.694 25/09/17,01:13:20,03,09,1, 11.9,1,1, 13.364, 10441.532, 524.711, 52912.706 25/09/17,01:13:20,04,09,1, 11.9,1,1, 13.364, 10441.518, 524.744, 52912.719 25/09/17,01:13:20,05,09,1, 11.9,1,1, 13.364, 10441.498, 524.748, 52912.696 25/09/17,01:13:20,06,09,1, 11.9,1,1, 13.364, 10441.503, 524.698, 52912.675 25/09/17,01:13:20,07,09,1, 11.9,1,1, 13.364, 10441.528, 524.799, 52912.727 25/09/17,01:13:20,08,09,1, 11.9,1,1, 13.364, 10441.512, 524.728, 52912.690 25/09/17,01:13:20,09,09,1, 11.9,1,1, 13.364, 10441.511, 524.759, 52912.684 25/09/17,01:13:20,10,09,1, 11.9,1,1, 13.364, 10441.512, 524.777, 52912.688 25/09/17,01:13:20,11,09,1, 11.9,1,1, 13.364, 10441.480, 524.736, 52912.672 25/09/17,01:13:20,12,09,1, 11.9,1,1, 13.364, 10441.514, 524.798, 52912.673 25/09/17,01:13:20,13,09,1, 11.9,1,1, 13.364, 10441.475, 524.744, 52912.738 25/09/17,01:13:20,14,09,1, 11.9,1,1, 13.364, 10441.491, 524.733, 52912.640 25/09/17,01:13:20,15,09,1, 11.9,1,1, 13.364, 10441.458, 524.804, 52912.765 25/09/17,01:13:20,16,09,1, 11.9,1,1, 13.364, 10441.441, 524.745, 52912.649 25/09/17,01:13:20,17,09,1, 11.9,1,1, 13.364, 10441.456, 524.805, 52912.772 25/09/17,01:13:20,18,09,1, 11.9,1,1, 13.364, 10441.471, 524.796, 52912.709 25/09/17,01:13:20,19,09,1, 11.9,1,1, 13.364, 10441.430, 524.756, 52912.653 25/09/17,01:13:21,00,08,1, 11.9,1,1, 13.362, 10441.427, 524.756, 52912.653 25/09/17,01:13:21,01,08,1, 11.9,1,1, 13.362, 10441.426, 524.766, 52912.672 25/09/17,01:13:21,02,08,1, 11.9,1,1, 13.362, 10441.441, 524.763, 52912.752 25/09/17,01:13:21,03,08,1, 11.9,1,1, 13.362, 10441.455, 524.775, 52912.757 25/09/17,01:13:21,04,08,1, 11.9,1,1, 13.362, 10441.452, 524.732, 52912.687 25/09/17,01:13:21,05,08,1, 11.9,1,1, 13.362, 10441.451, 524.804, 52912.761 25/09/17,01:13:21,06,08,1, 11.9,1,1, 13.362, 10441.442, 524.762, 52912.736 25/09/17,01:13:21,07,08,1, 11.9,1,1, 13.362, 10441.409, 524.786, 52912.725 25/09/17,01:13:21,08,08,1, 11.9,1,1, 13.362, 10441.420, 524.837, 52912.772 25/09/17,01:13:21,09,08,1, 11.9,1,1, 13.362, 10441.405, 524.775, 52912.800 25/09/17,01:13:21,10,08,1, 11.9,1,1, 13.362, 10441.409, 524.813, 52912.774 25/09/17,01:13:21,11,08,1, 11.9,1,1, 13.362, 10441.398, 524.791, 52912.749 25/09/17,01:13:21,12,08,1, 11.9,1,1, 13.362, 10441.377, 524.783, 52912.738 25/09/17,01:13:21,13,08,1, 11.9,1,1, 13.362, 10441.399, 524.820, 52912.785 25/09/17,01:13:21,14,08,1, 11.9,1,1, 13.362, 10441.375, 524.763, 52912.725 25/09/17,01:13:21,15,08,1, 11.9,1,1, 13.362, 10441.379, 524.805, 52912.823 25/09/17,01:13:21,16,08,1, 11.9,1,1, 13.362, 10441.393, 524.822, 52912.759 25/09/17,01:13:21,17,08,1, 11.9,1,1, 13.362, 10441.363, 524.766, 52912.754 25/09/17,01:13:21,18,08,1, 11.9,1,1, 13.362, 10441.395, 524.855, 52912.796 25/09/17,01:13:21,19,08,1, 11.9,1,1, 13.362, 10441.378, 524.789, 52912.690 25/09/17,01:13:22,00,08,1, 11.9,1,1, 13.366, 10441.377, 524.789, 52912.690 25/09/17,01:13:22,01,08,1, 11.9,1,1, 13.366, 10441.378, 524.831, 52912.792 25/09/17,01:13:22,02,08,1, 11.9,1,1, 13.366, 10441.341, 524.775, 52912.798 25/09/17,01:13:22,03,08,1, 11.9,1,1, 13.366, 10441.375, 524.834, 52912.834 25/09/17,01:13:22,04,08,1, 11.9,1,1, 13.366, 10441.359, 524.826, 52912.730 25/09/17,01:13:22,05,08,1, 11.9,1,1, 13.366, 10441.335, 524.816, 52912.854 25/09/17,01:13:22,06,08,1, 11.9,1,1, 13.366, 10441.362, 524.857, 52912.855 25/09/17,01:13:22,07,08,1, 11.9,1,1, 13.366, 10441.328, 524.798, 52912.839 25/09/17,01:13:22,08,08,1, 11.9,1,1, 13.366, 10441.345, 524.840, 52912.778 25/09/17,01:13:22,09,08,1, 11.9,1,1, 13.366, 10441.340, 524.842, 52912.850 25/09/17,01:13:22,10,08,1, 11.9,1,1, 13.366, 10441.314, 524.787, 52912.740 25/09/17,01:13:22,11,08,1, 11.9,1,1, 13.366, 10441.330, 524.840, 52912.784 25/09/17,01:13:22,12,08,1, 11.9,1,1, 13.366, 10441.304, 524.810, 52912.862 25/09/17,01:13:22,13,08,1, 11.9,1,1, 13.366, 10441.308, 524.829, 52912.812 25/09/17,01:13:22,14,08,1, 11.9,1,1, 13.366, 10441.307, 524.850, 52912.884 25/09/17,01:13:22,15,08,1, 11.9,1,1, 13.366, 10441.312, 524.808, 52912.744 25/09/17,01:13:22,16,08,1, 11.9,1,1, 13.366, 10441.292, 524.867, 52912.865 25/09/17,01:13:22,17,08,1, 11.9,1,1, 13.366, 10441.312, 524.824, 52912.802 25/09/17,01:13:22,18,08,1, 11.9,1,1, 13.366, 10441.271, 524.831, 52912.858 25/09/17,01:13:22,19,08,1, 11.9,1,1, 13.366, 10441.293, 524.887, 52912.928 25/09/17,01:13:23,00,08,1, 11.9,1,1, 13.361, 10441.285, 524.887, 52912.928 25/09/17,01:13:23,01,08,1, 11.9,1,1, 13.361, 10441.269, 524.869, 52912.810 25/09/17,01:13:23,02,08,1, 11.9,1,1, 13.361, 10441.280, 524.844, 52912.792 25/09/17,01:13:23,03,08,1, 11.9,1,1, 13.361, 10441.249, 524.845, 52912.818 25/09/17,01:13:23,04,08,1, 11.9,1,1, 13.361, 10441.289, 524.895, 52912.841 25/09/17,01:13:23,05,08,1, 11.9,1,1, 13.361, 10441.235, 524.816, 52912.869 25/09/17,01:13:23,06,08,1, 11.9,1,1, 13.361, 10441.268, 524.862, 52912.933 25/09/17,01:13:23,07,08,1, 11.9,1,1, 13.361, 10441.242, 524.873, 52912.868 25/09/17,01:13:23,08,08,1, 11.9,1,1, 13.361, 10441.219, 524.805, 52912.752 25/09/17,01:13:23,09,08,1, 11.9,1,1, 13.361, 10441.265, 524.881, 52912.917 25/09/17,01:13:23,10,08,1, 11.9,1,1, 13.361, 10441.215, 524.836, 52912.820 25/09/17,01:13:23,11,08,1, 11.9,1,1, 13.361, 10441.233, 524.859, 52912.895 25/09/17,01:13:23,12,08,1, 11.9,1,1, 13.361, 10441.224, 524.883, 52912.876 25/09/17,01:13:23,13,08,1, 11.9,1,1, 13.361, 10441.213, 524.819, 52912.824 25/09/17,01:13:23,14,08,1, 11.9,1,1, 13.361, 10441.245, 524.902, 52912.908 25/09/17,01:13:23,15,08,1, 11.9,1,1, 13.361, 10441.219, 524.871, 52912.862 25/09/17,01:13:23,16,08,1, 11.9,1,1, 13.361, 10441.222, 524.819, 52912.865 25/09/17,01:13:23,17,08,1, 11.9,1,1, 13.361, 10441.246, 524.901, 52912.897 25/09/17,01:13:23,18,08,1, 11.9,1,1, 13.361, 10441.193, 524.821, 52912.889 25/09/17,01:13:23,19,08,1, 11.9,1,1, 13.361, 10441.220, 524.893, 52912.927 25/09/17,01:13:24,00,09,1, 11.9,1,1, 13.361, 10441.219, 524.893, 52912.927 25/09/17,01:13:24,01,09,1, 11.9,1,1, 13.361, 10441.195, 524.846, 52912.809 25/09/17,01:13:24,02,09,1, 11.9,1,1, 13.361, 10441.211, 524.900, 52912.955 25/09/17,01:13:24,03,09,1, 11.9,1,1, 13.361, 10441.198, 524.843, 52912.854 25/09/17,01:13:24,04,09,1, 11.9,1,1, 13.361, 10441.189, 524.895, 52912.956 25/09/17,01:13:24,05,09,1, 11.9,1,1, 13.361, 10441.200, 524.886, 52912.929 25/09/17,01:13:24,06,09,1, 11.9,1,1, 13.361, 10441.191, 524.822, 52912.854 25/09/17,01:13:24,07,09,1, 11.9,1,1, 13.361, 10441.176, 524.898, 52912.929 25/09/17,01:13:24,08,09,1, 11.9,1,1, 13.361, 10441.140, 524.853, 52912.764 25/09/17,01:13:24,09,09,1, 11.9,1,1, 13.361, 10441.176, 524.893, 52913.017 25/09/17,01:13:24,10,09,1, 11.9,1,1, 13.361, 10441.174, 524.908, 52912.936 25/09/17,01:13:24,11,09,1, 11.9,1,1, 13.361, 10441.154, 524.829, 52912.924 25/09/17,01:13:24,12,09,1, 11.9,1,1, 13.361, 10441.157, 524.916, 52912.889 25/09/17,01:13:24,13,09,1, 11.9,1,1, 13.361, 10441.124, 524.857, 52912.934 25/09/17,01:13:24,14,09,1, 11.9,1,1, 13.361, 10441.116, 524.880, 52912.948 25/09/17,01:13:24,15,09,1, 11.9,1,1, 13.361, 10441.129, 524.903, 52912.868 25/09/17,01:13:24,16,09,1, 11.9,1,1, 13.361, 10441.116, 524.873, 52912.933 25/09/17,01:13:24,17,09,1, 11.9,1,1, 13.361, 10441.131, 524.935, 52912.972 25/09/17,01:13:24,18,09,1, 11.9,1,1, 13.361, 10441.097, 524.866, 52912.890 25/09/17,01:13:24,19,09,1, 11.9,1,1, 13.361, 10441.099, 524.873, 52912.947 25/09/17,01:13:25,00,10,1, 12.0,1,1, 13.363, 10441.093, 524.873, 52912.947 25/09/17,01:13:25,01,10,1, 12.0,1,1, 13.363, 10441.073, 524.858, 52912.942 25/09/17,01:13:25,02,10,1, 12.0,1,1, 13.363, 10441.071, 524.924, 52912.941 25/09/17,01:13:25,03,10,1, 12.0,1,1, 13.363, 10441.069, 524.892, 52912.946 25/09/17,01:13:25,04,10,1, 12.0,1,1, 13.363, 10441.074, 524.867, 52912.963 25/09/17,01:13:25,05,10,1, 12.0,1,1, 13.363, 10441.073, 524.920, 52912.863 25/09/17,01:13:25,06,10,1, 12.0,1,1, 13.363, 10441.077, 524.881, 52912.877 25/09/17,01:13:25,07,10,1, 12.0,1,1, 13.363, 10441.053, 524.937, 52912.907 25/09/17,01:13:25,08,10,1, 12.0,1,1, 13.363, 10441.048, 524.926, 52912.943 25/09/17,01:13:25,09,10,1, 12.0,1,1, 13.363, 10441.026, 524.891, 52912.829 25/09/17,01:13:25,10,10,1, 12.0,1,1, 13.363, 10441.029, 524.955, 52912.990 25/09/17,01:13:25,11,10,1, 12.0,1,1, 13.363, 10441.008, 524.865, 52912.918 25/09/17,01:13:25,12,10,1, 12.0,1,1, 13.363, 10441.018, 524.943, 52912.993 25/09/17,01:13:25,13,10,1, 12.0,1,1, 13.363, 10441.037, 524.951, 52912.961 25/09/17,01:13:25,14,10,1, 12.0,1,1, 13.363, 10441.007, 524.868, 52912.948 25/09/17,01:13:25,15,10,1, 12.0,1,1, 13.363, 10441.028, 524.963, 52912.989 25/09/17,01:13:25,16,10,1, 12.0,1,1, 13.363, 10440.968, 524.920, 52912.900 25/09/17,01:13:25,17,10,1, 12.0,1,1, 13.363, 10440.976, 524.964, 52912.955 25/09/17,01:13:25,18,10,1, 12.0,1,1, 13.363, 10440.973, 524.981, 52912.991 25/09/17,01:13:25,19,10,1, 12.0,1,1, 13.363, 10440.971, 524.929, 52912.914 25/09/17,01:13:26,00,10,1, 11.9,1,1, 13.364, 10440.968, 524.929, 52912.914 25/09/17,01:13:26,01,10,1, 11.9,1,1, 13.364, 10440.966, 524.918, 52912.971 25/09/17,01:13:26,02,10,1, 11.9,1,1, 13.364, 10440.955, 524.942, 52912.982 25/09/17,01:13:26,03,10,1, 11.9,1,1, 13.364, 10440.958, 524.977, 52913.020 25/09/17,01:13:26,04,10,1, 11.9,1,1, 13.364, 10440.919, 524.902, 52912.866 25/09/17,01:13:26,05,10,1, 11.9,1,1, 13.364, 10440.939, 524.996, 52912.967 25/09/17,01:13:26,06,10,1, 11.9,1,1, 13.364, 10440.914, 524.949, 52912.920 25/09/17,01:13:26,07,10,1, 11.9,1,1, 13.364, 10440.890, 524.968, 52913.006 25/09/17,01:13:26,08,10,1, 11.9,1,1, 13.364, 10440.929, 524.997, 52913.053 25/09/17,01:13:26,09,10,1, 11.9,1,1, 13.364, 10440.872, 524.934, 52912.952 25/09/17,01:13:26,10,10,1, 11.9,1,1, 13.364, 10440.902, 525.001, 52912.979 25/09/17,01:13:26,11,10,1, 11.9,1,1, 13.364, 10440.895, 524.944, 52912.924 25/09/17,01:13:26,12,10,1, 11.9,1,1, 13.364, 10440.885, 524.980, 52912.937 25/09/17,01:13:26,13,10,1, 11.9,1,1, 13.364, 10440.882, 525.000, 52912.994 25/09/17,01:13:26,14,10,1, 11.9,1,1, 13.364, 10440.851, 524.941, 52912.951 25/09/17,01:13:26,15,10,1, 11.9,1,1, 13.364, 10440.876, 525.012, 52913.021 25/09/17,01:13:26,16,10,1, 11.9,1,1, 13.364, 10440.852, 524.972, 52912.988 25/09/17,01:13:26,17,10,1, 11.9,1,1, 13.364, 10440.827, 524.980, 52912.989 25/09/17,01:13:26,18,10,1, 11.9,1,1, 13.364, 10440.863, 525.021, 52913.015 25/09/17,01:13:26,19,10,1, 11.9,1,1, 13.364, 10440.822, 524.973, 52913.005 25/09/17,01:13:27,00,10,1, 11.9,1,1, 13.359, 10440.818, 524.973, 52913.005 25/09/17,01:13:27,01,10,1, 11.9,1,1, 13.359, 10440.825, 525.011, 52913.021 25/09/17,01:13:27,02,10,1, 11.9,1,1, 13.359, 10440.797, 524.976, 52913.020 25/09/17,01:13:27,03,10,1, 11.9,1,1, 13.359, 10440.811, 525.026, 52912.987 25/09/17,01:13:27,04,10,1, 11.9,1,1, 13.359, 10440.794, 524.971, 52913.051 25/09/17,01:13:27,05,10,1, 11.9,1,1, 13.359, 10440.790, 525.049, 52913.072 25/09/17,01:13:27,06,10,1, 11.9,1,1, 13.359, 10440.800, 525.029, 52913.015 25/09/17,01:13:27,07,10,1, 11.9,1,1, 13.359, 10440.764, 525.005, 52912.991 25/09/17,01:13:27,08,10,1, 11.9,1,1, 13.359, 10440.799, 525.088, 52913.068 25/09/17,01:13:27,09,10,1, 11.9,1,1, 13.359, 10440.760, 525.019, 52913.039 25/09/17,01:13:27,10,10,1, 11.9,1,1, 13.359, 10440.769, 525.049, 52913.106 25/09/17,01:13:27,11,10,1, 11.9,1,1, 13.359, 10440.754, 525.052, 52913.055 25/09/17,01:13:27,12,10,1, 11.9,1,1, 13.359, 10440.714, 525.023, 52913.063 25/09/17,01:13:27,13,10,1, 11.9,1,1, 13.359, 10440.734, 525.063, 52913.095 25/09/17,01:13:27,14,10,1, 11.9,1,1, 13.359, 10440.691, 525.011, 52913.038 25/09/17,01:13:27,15,10,1, 11.9,1,1, 13.359, 10440.716, 525.043, 52913.082 25/09/17,01:13:27,16,10,1, 11.9,1,1, 13.359, 10440.725, 525.055, 52913.056 25/09/17,01:13:27,17,10,1, 11.9,1,1, 13.359, 10440.702, 525.028, 52913.042 25/09/17,01:13:27,18,10,1, 11.9,1,1, 13.359, 10440.718, 525.103, 52913.130 25/09/17,01:13:27,19,10,1, 11.9,1,1, 13.359, 10440.682, 525.051, 52913.072 25/09/17,01:13:28,00,10,1, 11.9,1,1, 13.363, 10440.676, 525.051, 52913.072 25/09/17,01:13:28,01,10,1, 11.9,1,1, 13.363, 10440.682, 525.075, 52913.100 25/09/17,01:13:28,02,10,1, 11.9,1,1, 13.363, 10440.615, 525.068, 52913.000 25/09/17,01:13:28,03,10,1, 11.9,1,1, 13.363, 10440.685, 525.109, 52913.038 25/09/17,01:13:28,04,10,1, 11.9,1,1, 13.363, 10440.656, 525.074, 52913.048 25/09/17,01:13:28,05,10,1, 11.9,1,1, 13.363, 10440.617, 525.075, 52913.125 25/09/17,01:13:28,06,10,1, 11.9,1,1, 13.363, 10440.634, 525.134, 52913.116 25/09/17,01:13:28,07,10,1, 11.9,1,1, 13.363, 10440.647, 525.061, 52913.031 25/09/17,01:13:28,08,10,1, 11.9,1,1, 13.363, 10440.610, 525.138, 52913.103 25/09/17,01:13:28,09,10,1, 11.9,1,1, 13.363, 10440.606, 525.082, 52913.147 25/09/17,01:13:28,10,10,1, 11.9,1,1, 13.363, 10440.590, 525.125, 52913.124 25/09/17,01:13:28,11,10,1, 11.9,1,1, 13.363, 10440.580, 525.144, 52913.133 25/09/17,01:13:28,12,10,1, 11.9,1,1, 13.363, 10440.567, 525.082, 52913.114 25/09/17,01:13:28,13,10,1, 11.9,1,1, 13.363, 10440.579, 525.171, 52913.107 25/09/17,01:13:28,14,10,1, 11.9,1,1, 13.363, 10440.562, 525.129, 52913.091 25/09/17,01:13:28,15,10,1, 11.9,1,1, 13.363, 10440.554, 525.129, 52913.090 25/09/17,01:13:28,16,10,1, 11.9,1,1, 13.363, 10440.563, 525.154, 52913.127 25/09/17,01:13:28,17,10,1, 11.9,1,1, 13.363, 10440.525, 525.103, 52913.112 25/09/17,01:13:28,18,10,1, 11.9,1,1, 13.363, 10440.515, 525.189, 52913.129 25/09/17,01:13:28,19,10,1, 11.9,1,1, 13.363, 10440.491, 525.146, 52913.111 25/09/17,01:13:29,00,10,1, 12.0,1,1, 13.363, 10440.484, 525.146, 52913.111 25/09/17,01:13:29,01,10,1, 12.0,1,1, 13.363, 10440.498, 525.209, 52913.149 25/09/17,01:13:29,02,10,1, 12.0,1,1, 13.363, 10440.454, 525.143, 52913.139 25/09/17,01:13:29,03,10,1, 12.0,1,1, 13.363, 10440.482, 525.237, 52913.231 25/09/17,01:13:29,04,10,1, 12.0,1,1, 13.363, 10440.452, 525.170, 52913.168 25/09/17,01:13:29,05,10,1, 12.0,1,1, 13.363, 10440.444, 525.169, 52913.201 25/09/17,01:13:29,06,10,1, 12.0,1,1, 13.363, 10440.429, 525.224, 52913.207 25/09/17,01:13:29,07,10,1, 12.0,1,1, 13.363, 10440.419, 525.164, 52913.113 25/09/17,01:13:29,08,10,1, 12.0,1,1, 13.363, 10440.406, 525.251, 52913.245 25/09/17,01:13:29,09,10,1, 12.0,1,1, 13.363, 10440.436, 525.211, 52913.209 25/09/17,01:13:29,10,10,1, 12.0,1,1, 13.363, 10440.388, 525.216, 52913.140 25/09/17,01:13:29,11,10,1, 12.0,1,1, 13.363, 10440.389, 525.265, 52913.211 25/09/17,01:13:29,12,10,1, 12.0,1,1, 13.363, 10440.381, 525.199, 52913.184 25/09/17,01:13:29,13,10,1, 12.0,1,1, 13.363, 10440.385, 525.275, 52913.227 25/09/17,01:13:29,14,10,1, 12.0,1,1, 13.363, 10440.358, 525.219, 52913.144 25/09/17,01:13:29,15,10,1, 12.0,1,1, 13.363, 10440.396, 525.231, 52913.153 25/09/17,01:13:29,16,10,1, 12.0,1,1, 13.363, 10440.360, 525.272, 52913.199 25/09/17,01:13:29,17,10,1, 12.0,1,1, 13.363, 10440.337, 525.231, 52913.205 25/09/17,01:13:29,18,10,1, 12.0,1,1, 13.363, 10440.355, 525.296, 52913.240 25/09/17,01:13:29,19,10,1, 12.0,1,1, 13.363, 10440.324, 525.231, 52913.178 25/09/17,01:13:30,00,10,1, 11.9,1,1, 13.364, 10440.317, 525.231, 52913.178 25/09/17,01:13:30,01,10,1, 11.9,1,1, 13.364, 10440.296, 525.282, 52913.258 25/09/17,01:13:30,02,10,1, 11.9,1,1, 13.364, 10440.270, 525.236, 52913.175 25/09/17,01:13:30,03,10,1, 11.9,1,1, 13.364, 10440.293, 525.309, 52913.233 25/09/17,01:13:30,04,10,1, 11.9,1,1, 13.364, 10440.279, 525.269, 52913.217 25/09/17,01:13:30,05,10,1, 11.9,1,1, 13.364, 10440.262, 525.278, 52913.231 25/09/17,01:13:30,06,10,1, 11.9,1,1, 13.364, 10440.268, 525.309, 52913.272 25/09/17,01:13:30,07,10,1, 11.9,1,1, 13.364, 10440.240, 525.258, 52913.226 25/09/17,01:13:30,08,10,1, 11.9,1,1, 13.364, 10440.235, 525.306, 52913.226 25/09/17,01:13:30,09,10,1, 11.9,1,1, 13.364, 10440.211, 525.277, 52913.249 25/09/17,01:13:30,10,10,1, 11.9,1,1, 13.364, 10440.183, 525.330, 52913.229 25/09/17,01:13:30,11,10,1, 11.9,1,1, 13.364, 10440.205, 525.355, 52913.229 25/09/17,01:13:30,12,10,1, 11.9,1,1, 13.364, 10440.175, 525.294, 52913.170 25/09/17,01:13:30,13,10,1, 11.9,1,1, 13.364, 10440.175, 525.368, 52913.273 25/09/17,01:13:30,14,10,1, 11.9,1,1, 13.364, 10440.194, 525.348, 52913.290 25/09/17,01:13:30,15,10,1, 11.9,1,1, 13.364, 10440.181, 525.349, 52913.275 25/09/17,01:13:30,16,10,1, 11.9,1,1, 13.364, 10440.165, 525.374, 52913.269 25/09/17,01:13:30,17,10,1, 11.9,1,1, 13.364, 10440.162, 525.313, 52913.197 25/09/17,01:13:30,18,10,1, 11.9,1,1, 13.364, 10440.159, 525.378, 52913.255 25/09/17,01:13:30,19,10,1, 11.9,1,1, 13.364, 10440.127, 525.330, 52913.241 25/09/17,01:13:31,00,10,1, 11.9,1,1, 13.363, 10440.125, 525.330, 52913.241 25/09/17,01:13:31,01,10,1, 11.9,1,1, 13.363, 10440.116, 525.391, 52913.230 25/09/17,01:13:31,02,10,1, 11.9,1,1, 13.363, 10440.080, 525.340, 52913.212 25/09/17,01:13:31,03,10,1, 11.9,1,1, 13.363, 10440.090, 525.419, 52913.322 25/09/17,01:13:31,04,10,1, 11.9,1,1, 13.363, 10440.073, 525.346, 52913.251 25/09/17,01:13:31,05,10,1, 11.9,1,1, 13.363, 10440.050, 525.395, 52913.255 25/09/17,01:13:31,06,10,1, 11.9,1,1, 13.363, 10440.051, 525.391, 52913.313 25/09/17,01:13:31,07,10,1, 11.9,1,1, 13.363, 10440.044, 525.363, 52913.270 25/09/17,01:13:31,08,10,1, 11.9,1,1, 13.363, 10440.030, 525.432, 52913.291 25/09/17,01:13:31,09,10,1, 11.9,1,1, 13.363, 10440.064, 525.354, 52913.232 25/09/17,01:13:31,10,10,1, 11.9,1,1, 13.363, 10439.979, 525.414, 52913.336 25/09/17,01:13:31,11,10,1, 11.9,1,1, 13.363, 10440.014, 525.457, 52913.288 25/09/17,01:13:31,12,10,1, 11.9,1,1, 13.363, 10439.990, 525.374, 52913.287 25/09/17,01:13:31,13,10,1, 11.9,1,1, 13.363, 10439.985, 525.469, 52913.296 25/09/17,01:13:31,14,10,1, 11.9,1,1, 13.363, 10439.986, 525.450, 52913.286 25/09/17,01:13:31,15,10,1, 11.9,1,1, 13.363, 10439.974, 525.428, 52913.311 25/09/17,01:13:31,16,10,1, 11.9,1,1, 13.363, 10439.984, 525.483, 52913.392 25/09/17,01:13:31,17,10,1, 11.9,1,1, 13.363, 10439.947, 525.412, 52913.283 25/09/17,01:13:31,18,10,1, 11.9,1,1, 13.363, 10439.957, 525.488, 52913.279 25/09/17,01:13:31,19,10,1, 11.9,1,1, 13.363, 10439.930, 525.481, 52913.372 25/09/17,01:13:32,00,10,1, 11.9,1,1, 13.359, 10439.925, 525.481, 52913.372 25/09/17,01:13:32,01,10,1, 11.9,1,1, 13.359, 10439.926, 525.505, 52913.296 25/09/17,01:13:32,02,10,1, 11.9,1,1, 13.359, 10439.871, 525.449, 52913.367 25/09/17,01:13:32,03,10,1, 11.9,1,1, 13.359, 10439.879, 525.505, 52913.341 25/09/17,01:13:32,04,10,1, 11.9,1,1, 13.359, 10439.888, 525.483, 52913.302 25/09/17,01:13:32,05,10,1, 11.9,1,1, 13.359, 10439.865, 525.472, 52913.333 25/09/17,01:13:32,06,10,1, 11.9,1,1, 13.359, 10439.848, 525.518, 52913.336 25/09/17,01:13:32,07,10,1, 11.9,1,1, 13.359, 10439.819, 525.473, 52913.302 25/09/17,01:13:32,08,10,1, 11.9,1,1, 13.359, 10439.844, 525.535, 52913.428 25/09/17,01:13:32,09,10,1, 11.9,1,1, 13.359, 10439.824, 525.497, 52913.391 25/09/17,01:13:32,10,10,1, 11.9,1,1, 13.359, 10439.806, 525.488, 52913.315 25/09/17,01:13:32,11,10,1, 11.9,1,1, 13.359, 10439.828, 525.547, 52913.387 25/09/17,01:13:32,12,10,1, 11.9,1,1, 13.359, 10439.796, 525.497, 52913.339 25/09/17,01:13:32,13,10,1, 11.9,1,1, 13.359, 10439.801, 525.534, 52913.341 25/09/17,01:13:32,14,10,1, 11.9,1,1, 13.359, 10439.785, 525.528, 52913.389 25/09/17,01:13:32,15,10,1, 11.9,1,1, 13.359, 10439.772, 525.514, 52913.325 25/09/17,01:13:32,16,10,1, 11.9,1,1, 13.359, 10439.786, 525.595, 52913.426 25/09/17,01:13:32,17,10,1, 11.9,1,1, 13.359, 10439.746, 525.520, 52913.370 25/09/17,01:13:32,18,10,1, 11.9,1,1, 13.359, 10439.739, 525.551, 52913.383 25/09/17,01:13:32,19,10,1, 11.9,1,1, 13.359, 10439.751, 525.563, 52913.446 25/09/17,01:13:33,00,10,1, 12.0,1,1, 13.366, 10439.750, 525.563, 52913.446 25/09/17,01:13:33,01,10,1, 12.0,1,1, 13.366, 10439.725, 525.624, 52913.386 25/09/17,01:13:33,02,10,1, 12.0,1,1, 13.366, 10439.696, 525.549, 52913.333 25/09/17,01:13:33,03,10,1, 12.0,1,1, 13.366, 10439.666, 525.570, 52913.384 25/09/17,01:13:33,04,10,1, 12.0,1,1, 13.366, 10439.695, 525.591, 52913.402 25/09/17,01:13:33,05,10,1, 12.0,1,1, 13.366, 10439.672, 525.555, 52913.392 25/09/17,01:13:33,06,10,1, 12.0,1,1, 13.366, 10439.672, 525.621, 52913.385 25/09/17,01:13:33,07,10,1, 12.0,1,1, 13.366, 10439.637, 525.589, 52913.402 25/09/17,01:13:33,08,10,1, 12.0,1,1, 13.366, 10439.641, 525.599, 52913.444 25/09/17,01:13:33,09,10,1, 12.0,1,1, 13.366, 10439.659, 525.633, 52913.533 25/09/17,01:13:33,10,10,1, 12.0,1,1, 13.366, 10439.621, 525.594, 52913.381 25/09/17,01:13:33,11,10,1, 12.0,1,1, 13.366, 10439.619, 525.666, 52913.492 25/09/17,01:13:33,12,10,1, 12.0,1,1, 13.366, 10439.582, 525.613, 52913.345 25/09/17,01:13:33,13,10,1, 12.0,1,1, 13.366, 10439.585, 525.642, 52913.446 25/09/17,01:13:33,14,10,1, 12.0,1,1, 13.366, 10439.586, 525.645, 52913.443 25/09/17,01:13:33,15,10,1, 12.0,1,1, 13.366, 10439.570, 525.588, 52913.364 25/09/17,01:13:33,16,10,1, 12.0,1,1, 13.366, 10439.566, 525.672, 52913.393 25/09/17,01:13:33,17,10,1, 12.0,1,1, 13.366, 10439.538, 525.620, 52913.353 25/09/17,01:13:33,18,10,1, 12.0,1,1, 13.366, 10439.552, 525.688, 52913.486 25/09/17,01:13:33,19,10,1, 12.0,1,1, 13.366, 10439.562, 525.700, 52913.435 25/09/17,01:13:34,00,10,1, 11.9,1,1, 13.363, 10439.558, 525.700, 52913.435 25/09/17,01:13:34,01,10,1, 11.9,1,1, 13.363, 10439.534, 525.716, 52913.485 25/09/17,01:13:34,02,10,1, 11.9,1,1, 13.363, 10439.501, 525.677, 52913.408 25/09/17,01:13:34,03,10,1, 11.9,1,1, 13.363, 10439.477, 525.681, 52913.447 25/09/17,01:13:34,04,10,1, 11.9,1,1, 13.363, 10439.493, 525.691, 52913.464 25/09/17,01:13:34,05,10,1, 11.9,1,1, 13.363, 10439.466, 525.635, 52913.421 25/09/17,01:13:34,06,10,1, 11.9,1,1, 13.363, 10439.447, 525.717, 52913.434 25/09/17,01:13:34,07,10,1, 11.9,1,1, 13.363, 10439.458, 525.691, 52913.455 25/09/17,01:13:34,08,10,1, 11.9,1,1, 13.363, 10439.427, 525.715, 52913.475 25/09/17,01:13:34,09,10,1, 11.9,1,1, 13.363, 10439.441, 525.740, 52913.523 25/09/17,01:13:34,10,10,1, 11.9,1,1, 13.363, 10439.402, 525.663, 52913.471 25/09/17,01:13:34,11,10,1, 11.9,1,1, 13.363, 10439.432, 525.743, 52913.477 25/09/17,01:13:34,12,10,1, 11.9,1,1, 13.363, 10439.413, 525.706, 52913.479 25/09/17,01:13:34,13,10,1, 11.9,1,1, 13.363, 10439.366, 525.722, 52913.451 25/09/17,01:13:34,14,10,1, 11.9,1,1, 13.363, 10439.398, 525.766, 52913.533 25/09/17,01:13:34,15,10,1, 11.9,1,1, 13.363, 10439.347, 525.728, 52913.414 25/09/17,01:13:34,16,10,1, 11.9,1,1, 13.363, 10439.365, 525.794, 52913.525 25/09/17,01:13:34,17,10,1, 11.9,1,1, 13.363, 10439.340, 525.756, 52913.478 25/09/17,01:13:34,18,10,1, 11.9,1,1, 13.363, 10439.322, 525.768, 52913.521 25/09/17,01:13:34,19,10,1, 11.9,1,1, 13.363, 10439.327, 525.799, 52913.550 25/09/17,01:13:35,00,10,1, 11.8,1,1, 13.364, 10439.324, 525.799, 52913.550 25/09/17,01:13:35,01,10,1, 11.8,1,1, 13.364, 10439.338, 525.818, 52913.585 25/09/17,01:13:35,02,10,1, 11.8,1,1, 13.364, 10439.305, 525.777, 52913.544 25/09/17,01:13:35,03,10,1, 11.8,1,1, 13.364, 10439.284, 525.768, 52913.547 25/09/17,01:13:35,04,10,1, 11.8,1,1, 13.364, 10439.285, 525.832, 52913.522 25/09/17,01:13:35,05,10,1, 11.8,1,1, 13.364, 10439.268, 525.752, 52913.486 25/09/17,01:13:35,06,10,1, 11.8,1,1, 13.364, 10439.265, 525.837, 52913.549 25/09/17,01:13:35,07,10,1, 11.8,1,1, 13.364, 10439.260, 525.824, 52913.510 25/09/17,01:13:35,08,10,1, 11.8,1,1, 13.364, 10439.240, 525.807, 52913.494 25/09/17,01:13:35,09,10,1, 11.8,1,1, 13.364, 10439.242, 525.839, 52913.531 25/09/17,01:13:35,10,10,1, 11.8,1,1, 13.364, 10439.174, 525.805, 52913.477 25/09/17,01:13:35,11,10,1, 11.8,1,1, 13.364, 10439.183, 525.879, 52913.614 25/09/17,01:13:35,12,10,1, 11.8,1,1, 13.364, 10439.205, 525.835, 52913.617 25/09/17,01:13:35,13,10,1, 11.8,1,1, 13.364, 10439.167, 525.827, 52913.490 25/09/17,01:13:35,14,10,1, 11.8,1,1, 13.364, 10439.181, 525.891, 52913.632 25/09/17,01:13:35,15,10,1, 11.8,1,1, 13.364, 10439.144, 525.840, 52913.559 25/09/17,01:13:35,16,10,1, 11.8,1,1, 13.364, 10439.137, 525.880, 52913.594 25/09/17,01:13:35,17,10,1, 11.8,1,1, 13.364, 10439.125, 525.828, 52913.588 25/09/17,01:13:35,18,10,1, 11.8,1,1, 13.364, 10439.120, 525.846, 52913.564 25/09/17,01:13:35,19,10,1, 11.8,1,1, 13.364, 10439.125, 525.898, 52913.580 25/09/17,01:13:36,00,10,1, 12.0,1,1, 13.368, 10439.124, 525.898, 52913.580 25/09/17,01:13:36,01,10,1, 12.0,1,1, 13.368, 10439.071, 525.903, 52913.506 25/09/17,01:13:36,02,10,1, 12.0,1,1, 13.368, 10439.054, 525.897, 52913.600 25/09/17,01:13:36,03,10,1, 12.0,1,1, 13.368, 10439.045, 525.911, 52913.600 25/09/17,01:13:36,04,10,1, 12.0,1,1, 13.368, 10439.065, 525.936, 52913.603 25/09/17,01:13:36,05,10,1, 12.0,1,1, 13.368, 10439.033, 525.847, 52913.486 25/09/17,01:13:36,06,10,1, 12.0,1,1, 13.368, 10439.040, 525.926, 52913.635 25/09/17,01:13:36,07,10,1, 12.0,1,1, 13.368, 10439.020, 525.879, 52913.568 25/09/17,01:13:36,08,10,1, 12.0,1,1, 13.368, 10439.007, 525.913, 52913.520 25/09/17,01:13:36,09,10,1, 12.0,1,1, 13.368, 10439.011, 525.955, 52913.578 25/09/17,01:13:36,10,10,1, 12.0,1,1, 13.368, 10438.943, 525.907, 52913.555 25/09/17,01:13:36,11,10,1, 12.0,1,1, 13.368, 10438.981, 525.988, 52913.629 25/09/17,01:13:36,12,10,1, 12.0,1,1, 13.368, 10438.950, 525.918, 52913.549 25/09/17,01:13:36,13,10,1, 12.0,1,1, 13.368, 10438.952, 525.936, 52913.530 25/09/17,01:13:36,14,10,1, 12.0,1,1, 13.368, 10438.927, 525.988, 52913.648 25/09/17,01:13:36,15,10,1, 12.0,1,1, 13.368, 10438.922, 525.920, 52913.616 25/09/17,01:13:36,16,10,1, 12.0,1,1, 13.368, 10438.925, 526.004, 52913.614 25/09/17,01:13:36,17,10,1, 12.0,1,1, 13.368, 10438.884, 525.940, 52913.585 25/09/17,01:13:36,18,10,1, 12.0,1,1, 13.368, 10438.892, 525.968, 52913.581 25/09/17,01:13:36,19,10,1, 12.0,1,1, 13.368, 10438.881, 525.980, 52913.599 25/09/17,01:13:37,00,10,1, 11.8,1,1, 13.362, 10438.874, 525.980, 52913.599 25/09/17,01:13:37,01,10,1, 11.8,1,1, 13.362, 10438.856, 526.018, 52913.658 25/09/17,01:13:37,02,10,1, 11.8,1,1, 13.362, 10438.824, 525.937, 52913.575 25/09/17,01:13:37,03,10,1, 11.8,1,1, 13.362, 10438.834, 526.013, 52913.619 25/09/17,01:13:37,04,10,1, 11.8,1,1, 13.362, 10438.817, 526.008, 52913.588 25/09/17,01:13:37,05,10,1, 11.8,1,1, 13.362, 10438.798, 525.969, 52913.611 25/09/17,01:13:37,06,10,1, 11.8,1,1, 13.362, 10438.793, 526.048, 52913.650 25/09/17,01:13:37,07,10,1, 11.8,1,1, 13.362, 10438.768, 525.988, 52913.640 25/09/17,01:13:37,08,10,1, 11.8,1,1, 13.362, 10438.746, 526.021, 52913.677 25/09/17,01:13:37,09,10,1, 11.8,1,1, 13.362, 10438.755, 526.013, 52913.664 25/09/17,01:13:37,10,10,1, 11.8,1,1, 13.362, 10438.732, 526.001, 52913.616 25/09/17,01:13:37,11,10,1, 11.8,1,1, 13.362, 10438.708, 526.039, 52913.650 25/09/17,01:13:37,12,10,1, 11.8,1,1, 13.362, 10438.696, 526.002, 52913.602 25/09/17,01:13:37,13,10,1, 11.8,1,1, 13.362, 10438.673, 526.070, 52913.642 25/09/17,01:13:37,14,10,1, 11.8,1,1, 13.362, 10438.676, 526.027, 52913.641 25/09/17,01:13:37,15,10,1, 11.8,1,1, 13.362, 10438.644, 526.012, 52913.603 25/09/17,01:13:37,16,10,1, 11.8,1,1, 13.362, 10438.669, 526.084, 52913.698 25/09/17,01:13:37,17,10,1, 11.8,1,1, 13.362, 10438.626, 526.027, 52913.660 25/09/17,01:13:37,18,10,1, 11.8,1,1, 13.362, 10438.622, 526.087, 52913.706 25/09/17,01:13:37,19,10,1, 11.8,1,1, 13.362, 10438.598, 526.051, 52913.654 25/09/17,01:13:38,00,10,1, 11.9,1,1, 13.359, 10438.590, 526.051, 52913.654 25/09/17,01:13:38,01,10,1, 11.9,1,1, 13.359, 10438.603, 526.100, 52913.736 25/09/17,01:13:38,02,10,1, 11.9,1,1, 13.359, 10438.545, 526.017, 52913.643 25/09/17,01:13:38,03,10,1, 11.9,1,1, 13.359, 10438.552, 526.075, 52913.695 25/09/17,01:13:38,04,10,1, 11.9,1,1, 13.359, 10438.543, 526.086, 52913.697 25/09/17,01:13:38,05,10,1, 11.9,1,1, 13.359, 10438.534, 526.067, 52913.640 25/09/17,01:13:38,06,10,1, 11.9,1,1, 13.359, 10438.514, 526.139, 52913.727 25/09/17,01:13:38,07,10,1, 11.9,1,1, 13.359, 10438.493, 526.076, 52913.686 25/09/17,01:13:38,08,10,1, 11.9,1,1, 13.359, 10438.507, 526.120, 52913.730 25/09/17,01:13:38,09,10,1, 11.9,1,1, 13.359, 10438.481, 526.117, 52913.706 25/09/17,01:13:38,10,10,1, 11.9,1,1, 13.359, 10438.436, 526.069, 52913.689 25/09/17,01:13:38,11,10,1, 11.9,1,1, 13.359, 10438.455, 526.153, 52913.747 25/09/17,01:13:38,12,10,1, 11.9,1,1, 13.359, 10438.416, 526.084, 52913.717 25/09/17,01:13:38,13,10,1, 11.9,1,1, 13.359, 10438.414, 526.143, 52913.795 25/09/17,01:13:38,14,10,1, 11.9,1,1, 13.359, 10438.416, 526.141, 52913.769 25/09/17,01:13:38,15,10,1, 11.9,1,1, 13.359, 10438.382, 526.109, 52913.705 25/09/17,01:13:38,16,10,1, 11.9,1,1, 13.359, 10438.401, 526.193, 52913.714 25/09/17,01:13:38,17,10,1, 11.9,1,1, 13.359, 10438.358, 526.121, 52913.735 25/09/17,01:13:38,18,10,1, 11.9,1,1, 13.359, 10438.369, 526.182, 52913.801 25/09/17,01:13:38,19,10,1, 11.9,1,1, 13.359, 10438.342, 526.170, 52913.750 25/09/17,01:13:39,00,10,1, 11.9,1,1, 13.364, 10438.340, 526.170, 52913.750 25/09/17,01:13:39,01,10,1, 11.9,1,1, 13.364, 10438.309, 526.195, 52913.760 25/09/17,01:13:39,02,10,1, 11.9,1,1, 13.364, 10438.239, 526.135, 52913.714 25/09/17,01:13:39,03,10,1, 11.9,1,1, 13.364, 10438.257, 526.204, 52913.721 25/09/17,01:13:39,04,10,1, 11.9,1,1, 13.364, 10438.259, 526.165, 52913.703 25/09/17,01:13:39,05,10,1, 11.9,1,1, 13.364, 10438.220, 526.168, 52913.698 25/09/17,01:13:39,06,10,1, 11.9,1,1, 13.364, 10438.245, 526.212, 52913.783 25/09/17,01:13:39,07,10,1, 11.9,1,1, 13.364, 10438.203, 526.129, 52913.680 25/09/17,01:13:39,08,10,1, 11.9,1,1, 13.364, 10438.187, 526.230, 52913.769 25/09/17,01:13:39,09,10,1, 11.9,1,1, 13.364, 10438.176, 526.163, 52913.747 25/09/17,01:13:39,10,10,1, 11.9,1,1, 13.364, 10438.164, 526.228, 52913.828 25/09/17,01:13:39,11,10,1, 11.9,1,1, 13.364, 10438.171, 526.257, 52913.835 25/09/17,01:13:39,12,10,1, 11.9,1,1, 13.364, 10438.151, 526.220, 52913.729 25/09/17,01:13:39,13,10,1, 11.9,1,1, 13.364, 10438.133, 526.269, 52913.800 25/09/17,01:13:39,14,10,1, 11.9,1,1, 13.364, 10438.119, 526.221, 52913.714 25/09/17,01:13:39,15,10,1, 11.9,1,1, 13.364, 10438.097, 526.259, 52913.799 25/09/17,01:13:39,16,10,1, 11.9,1,1, 13.364, 10438.085, 526.274, 52913.799 25/09/17,01:13:39,17,10,1, 11.9,1,1, 13.364, 10438.048, 526.246, 52913.787 25/09/17,01:13:39,18,10,1, 11.9,1,1, 13.364, 10438.044, 526.304, 52913.768 25/09/17,01:13:39,19,10,1, 11.9,1,1, 13.364, 10438.032, 526.239, 52913.787 25/09/17,01:13:40,00,10,1, 11.9,1,1, 13.362, 10438.031, 526.239, 52913.787 25/09/17,01:13:40,01,10,1, 11.9,1,1, 13.362, 10438.022, 526.285, 52913.824 25/09/17,01:13:40,02,10,1, 11.9,1,1, 13.362, 10437.989, 526.260, 52913.804 25/09/17,01:13:40,03,10,1, 11.9,1,1, 13.362, 10438.010, 526.318, 52913.844 25/09/17,01:13:40,04,10,1, 11.9,1,1, 13.362, 10437.960, 526.284, 52913.826 25/09/17,01:13:40,05,10,1, 11.9,1,1, 13.362, 10437.977, 526.324, 52913.825 25/09/17,01:13:40,06,10,1, 11.9,1,1, 13.362, 10437.959, 526.278, 52913.846 25/09/17,01:13:40,07,10,1, 11.9,1,1, 13.362, 10437.950, 526.286, 52913.848 25/09/17,01:13:40,08,10,1, 11.9,1,1, 13.362, 10437.945, 526.353, 52913.860 25/09/17,01:13:40,09,10,1, 11.9,1,1, 13.362, 10437.898, 526.269, 52913.817 25/09/17,01:13:40,10,10,1, 11.9,1,1, 13.362, 10437.920, 526.356, 52913.892 25/09/17,01:13:40,11,10,1, 11.9,1,1, 13.362, 10437.871, 526.287, 52913.764 25/09/17,01:13:40,12,10,1, 11.9,1,1, 13.362, 10437.858, 526.349, 52913.853 25/09/17,01:13:40,13,10,1, 11.9,1,1, 13.362, 10437.880, 526.356, 52913.824 25/09/17,01:13:40,14,10,1, 11.9,1,1, 13.362, 10437.796, 526.307, 52913.840 25/09/17,01:13:40,15,10,1, 11.9,1,1, 13.362, 10437.832, 526.362, 52913.912 25/09/17,01:13:40,16,10,1, 11.9,1,1, 13.362, 10437.799, 526.310, 52913.899 25/09/17,01:13:40,17,10,1, 11.9,1,1, 13.362, 10437.800, 526.381, 52914.043 25/09/17,01:13:40,18,10,1, 11.9,1,1, 13.362, 10437.774, 526.373, 52913.884 25/09/17,01:13:40,19,10,1, 11.9,1,1, 13.362, 10437.724, 526.342, 52913.865 25/09/17,01:13:41,00,10,1, 11.9,1,1, 13.359, 10437.722, 526.342, 52913.865 25/09/17,01:13:41,01,10,1, 11.9,1,1, 13.359, 10437.731, 526.333, 52913.840 25/09/17,01:13:41,02,10,1, 11.9,1,1, 13.359, 10437.720, 526.404, 52913.934 25/09/17,01:13:41,03,10,1, 11.9,1,1, 13.359, 10437.686, 526.350, 52913.806 25/09/17,01:13:41,04,10,1, 11.9,1,1, 13.359, 10437.673, 526.370, 52913.822 25/09/17,01:13:41,05,10,1, 11.9,1,1, 13.359, 10437.691, 526.418, 52913.856 25/09/17,01:13:41,06,10,1, 11.9,1,1, 13.359, 10437.664, 526.348, 52913.880 25/09/17,01:13:41,07,10,1, 11.9,1,1, 13.359, 10437.635, 526.415, 52913.961 25/09/17,01:13:41,08,10,1, 11.9,1,1, 13.359, 10437.631, 526.390, 52913.922 25/09/17,01:13:41,09,10,1, 11.9,1,1, 13.359, 10437.611, 526.428, 52913.931 25/09/17,01:13:41,10,10,1, 11.9,1,1, 13.359, 10437.621, 526.459, 52913.852 25/09/17,01:13:41,11,10,1, 11.9,1,1, 13.359, 10437.591, 526.381, 52913.888 25/09/17,01:13:41,12,10,1, 11.9,1,1, 13.359, 10437.582, 526.459, 52913.884 25/09/17,01:13:41,13,10,1, 11.9,1,1, 13.359, 10437.567, 526.433, 52913.956 25/09/17,01:13:41,14,10,1, 11.9,1,1, 13.359, 10437.536, 526.435, 52913.894 25/09/17,01:13:41,15,10,1, 11.9,1,1, 13.359, 10437.531, 526.446, 52913.890 25/09/17,01:13:41,16,10,1, 11.9,1,1, 13.359, 10437.495, 526.420, 52913.883 25/09/17,01:13:41,17,10,1, 11.9,1,1, 13.359, 10437.504, 526.448, 52913.905 25/09/17,01:13:41,18,10,1, 11.9,1,1, 13.359, 10437.451, 526.458, 52913.919 25/09/17,01:13:41,19,10,1, 11.9,1,1, 13.359, 10437.467, 526.509, 52913.970 25/09/17,01:13:42,00,10,1, 11.9,1,1, 13.361, 10437.464, 526.509, 52913.970 25/09/17,01:13:42,01,10,1, 11.9,1,1, 13.361, 10437.406, 526.442, 52913.825 25/09/17,01:13:42,02,10,1, 11.9,1,1, 13.361, 10437.403, 526.556, 52913.974 25/09/17,01:13:42,03,10,1, 11.9,1,1, 13.361, 10437.383, 526.485, 52913.957 25/09/17,01:13:42,04,10,1, 11.9,1,1, 13.361, 10437.400, 526.521, 52913.959 25/09/17,01:13:42,05,10,1, 11.9,1,1, 13.361, 10437.409, 526.506, 52913.956 25/09/17,01:13:42,06,10,1, 11.9,1,1, 13.361, 10437.376, 526.467, 52913.880 25/09/17,01:13:42,07,10,1, 11.9,1,1, 13.361, 10437.368, 526.535, 52913.912 25/09/17,01:13:42,08,10,1, 11.9,1,1, 13.361, 10437.353, 526.474, 52913.963 25/09/17,01:13:42,09,10,1, 11.9,1,1, 13.361, 10437.307, 526.510, 52914.010 25/09/17,01:13:42,10,10,1, 11.9,1,1, 13.361, 10437.319, 526.516, 52913.923 25/09/17,01:13:42,11,10,1, 11.9,1,1, 13.361, 10437.326, 526.487, 52913.948 25/09/17,01:13:42,12,10,1, 11.9,1,1, 13.361, 10437.281, 526.552, 52913.996 25/09/17,01:13:42,13,10,1, 11.9,1,1, 13.361, 10437.256, 526.512, 52913.956 25/09/17,01:13:42,14,10,1, 11.9,1,1, 13.361, 10437.266, 526.552, 52913.963 25/09/17,01:13:42,15,10,1, 11.9,1,1, 13.361, 10437.238, 526.551, 52913.965 25/09/17,01:13:42,16,10,1, 11.9,1,1, 13.361, 10437.228, 526.524, 52913.956 25/09/17,01:13:42,17,10,1, 11.9,1,1, 13.361, 10437.229, 526.602, 52914.040 25/09/17,01:13:42,18,10,1, 11.9,1,1, 13.361, 10437.190, 526.537, 52913.923 25/09/17,01:13:42,19,10,1, 11.9,1,1, 13.361, 10437.169, 526.569, 52913.964 25/09/17,01:13:43,00,10,1, 11.9,1,1, 13.361, 10437.163, 526.569, 52913.964 25/09/17,01:13:43,01,10,1, 11.9,1,1, 13.361, 10437.156, 526.563, 52913.925 25/09/17,01:13:43,02,10,1, 11.9,1,1, 13.361, 10437.147, 526.607, 52913.939 25/09/17,01:13:43,03,10,1, 11.9,1,1, 13.361, 10437.107, 526.552, 52913.964 25/09/17,01:13:43,04,10,1, 11.9,1,1, 13.361, 10437.132, 526.600, 52913.999 25/09/17,01:13:43,05,10,1, 11.9,1,1, 13.361, 10437.080, 526.618, 52914.093 25/09/17,01:13:43,06,10,1, 11.9,1,1, 13.361, 10437.073, 526.586, 52914.060 25/09/17,01:13:43,07,10,1, 11.9,1,1, 13.361, 10437.058, 526.623, 52914.137 25/09/17,01:13:43,08,10,1, 11.9,1,1, 13.361, 10437.023, 526.575, 52914.042 25/09/17,01:13:43,09,10,1, 11.9,1,1, 13.361, 10437.008, 526.660, 52914.008 25/09/17,01:13:43,10,10,1, 11.9,1,1, 13.361, 10437.038, 526.598, 52914.002 25/09/17,01:13:43,11,10,1, 11.9,1,1, 13.361, 10436.972, 526.597, 52914.023 25/09/17,01:13:43,12,10,1, 11.9,1,1, 13.361, 10437.010, 526.665, 52914.060 25/09/17,01:13:43,13,10,1, 11.9,1,1, 13.361, 10436.959, 526.583, 52913.962 25/09/17,01:13:43,14,10,1, 11.9,1,1, 13.361, 10436.957, 526.667, 52914.060 25/09/17,01:13:43,15,10,1, 11.9,1,1, 13.361, 10436.931, 526.622, 52914.052 25/09/17,01:13:43,16,10,1, 11.9,1,1, 13.361, 10436.901, 526.627, 52914.091 25/09/17,01:13:43,17,10,1, 11.9,1,1, 13.361, 10436.895, 526.692, 52914.070 25/09/17,01:13:43,18,10,1, 11.9,1,1, 13.361, 10436.859, 526.616, 52914.022 25/09/17,01:13:43,19,10,1, 11.9,1,1, 13.361, 10436.887, 526.681, 52914.104 25/09/17,01:13:44,00,10,1, 11.9,1,1, 13.362, 10436.879, 526.681, 52914.104 25/09/17,01:13:44,01,10,1, 11.9,1,1, 13.362, 10436.824, 526.642, 52914.061 25/09/17,01:13:44,02,10,1, 11.9,1,1, 13.362, 10436.849, 526.689, 52914.058 25/09/17,01:13:44,03,10,1, 11.9,1,1, 13.362, 10436.782, 526.653, 52914.096 25/09/17,01:13:44,04,10,1, 11.9,1,1, 13.362, 10436.780, 526.694, 52914.094 25/09/17,01:13:44,05,10,1, 11.9,1,1, 13.362, 10436.784, 526.673, 52914.013 25/09/17,01:13:44,06,10,1, 11.9,1,1, 13.362, 10436.756, 526.700, 52914.086 25/09/17,01:13:44,07,10,1, 11.9,1,1, 13.362, 10436.772, 526.721, 52914.043 25/09/17,01:13:44,08,10,1, 11.9,1,1, 13.362, 10436.730, 526.675, 52913.989 25/09/17,01:13:44,09,10,1, 11.9,1,1, 13.362, 10436.741, 526.737, 52914.073 25/09/17,01:13:44,10,10,1, 11.9,1,1, 13.362, 10436.726, 526.679, 52914.020 25/09/17,01:13:44,11,10,1, 11.9,1,1, 13.362, 10436.668, 526.718, 52914.078 25/09/17,01:13:44,12,10,1, 11.9,1,1, 13.362, 10436.677, 526.721, 52914.059 25/09/17,01:13:44,13,10,1, 11.9,1,1, 13.362, 10436.651, 526.677, 52914.099 25/09/17,01:13:44,14,10,1, 11.9,1,1, 13.362, 10436.654, 526.746, 52914.154 25/09/17,01:13:44,15,10,1, 11.9,1,1, 13.362, 10436.626, 526.714, 52914.117 25/09/17,01:13:44,16,10,1, 11.9,1,1, 13.362, 10436.626, 526.762, 52914.121 25/09/17,01:13:44,17,10,1, 11.9,1,1, 13.362, 10436.610, 526.767, 52914.153 25/09/17,01:13:44,18,10,1, 11.9,1,1, 13.362, 10436.580, 526.701, 52914.101 25/09/17,01:13:44,19,10,1, 11.9,1,1, 13.362, 10436.577, 526.776, 52914.189 25/09/17,01:13:45,00,10,1, 11.9,1,1, 13.359, 10436.571, 526.776, 52914.189 25/09/17,01:13:45,01,10,1, 11.9,1,1, 13.359, 10436.556, 526.755, 52914.115 25/09/17,01:13:45,02,10,1, 11.9,1,1, 13.359, 10436.543, 526.766, 52914.103 25/09/17,01:13:45,03,10,1, 11.9,1,1, 13.359, 10436.525, 526.720, 52914.087 25/09/17,01:13:45,04,10,1, 11.9,1,1, 13.359, 10436.503, 526.789, 52914.153 25/09/17,01:13:45,05,10,1, 11.9,1,1, 13.359, 10436.478, 526.759, 52914.113 25/09/17,01:13:45,06,10,1, 11.9,1,1, 13.359, 10436.489, 526.787, 52914.132 25/09/17,01:13:45,07,10,1, 11.9,1,1, 13.359, 10436.439, 526.797, 52914.138 25/09/17,01:13:45,08,10,1, 11.9,1,1, 13.359, 10436.453, 526.783, 52914.124 25/09/17,01:13:45,09,10,1, 11.9,1,1, 13.359, 10436.452, 526.837, 52914.162 25/09/17,01:13:45,10,10,1, 11.9,1,1, 13.359, 10436.410, 526.767, 52914.157 25/09/17,01:13:45,11,10,1, 11.9,1,1, 13.359, 10436.400, 526.841, 52914.187 25/09/17,01:13:45,12,10,1, 11.9,1,1, 13.359, 10436.378, 526.832, 52914.173 25/09/17,01:13:45,13,10,1, 11.9,1,1, 13.359, 10436.357, 526.810, 52914.121 25/09/17,01:13:45,14,10,1, 11.9,1,1, 13.359, 10436.337, 526.818, 52914.125 25/09/17,01:13:45,15,10,1, 11.9,1,1, 13.359, 10436.317, 526.777, 52914.091 25/09/17,01:13:45,16,10,1, 11.9,1,1, 13.359, 10436.337, 526.860, 52914.152 25/09/17,01:13:45,17,10,1, 11.9,1,1, 13.359, 10436.304, 526.839, 52914.205 25/09/17,01:13:45,18,10,1, 11.9,1,1, 13.359, 10436.307, 526.834, 52914.136 25/09/17,01:13:45,19,10,1, 11.9,1,1, 13.359, 10436.290, 526.850, 52914.235 25/09/17,01:13:46,00,10,1, 11.8,1,1, 13.364, 10436.287, 526.850, 52914.235 25/09/17,01:13:46,01,10,1, 11.8,1,1, 13.364, 10436.288, 526.912, 52914.184 25/09/17,01:13:46,02,10,1, 11.8,1,1, 13.364, 10436.253, 526.859, 52914.149 25/09/17,01:13:46,03,10,1, 11.8,1,1, 13.364, 10436.247, 526.861, 52914.138 25/09/17,01:13:46,04,10,1, 11.8,1,1, 13.364, 10436.258, 526.902, 52914.246 25/09/17,01:13:46,05,10,1, 11.8,1,1, 13.364, 10436.212, 526.832, 52914.161 25/09/17,01:13:46,06,10,1, 11.8,1,1, 13.364, 10436.194, 526.948, 52914.268 25/09/17,01:13:46,07,10,1, 11.8,1,1, 13.364, 10436.192, 526.864, 52914.161 25/09/17,01:13:46,08,10,1, 11.8,1,1, 13.364, 10436.174, 526.882, 52914.201 25/09/17,01:13:46,09,10,1, 11.8,1,1, 13.364, 10436.155, 526.925, 52914.181 25/09/17,01:13:46,10,10,1, 11.8,1,1, 13.364, 10436.121, 526.867, 52914.160 25/09/17,01:13:46,11,10,1, 11.8,1,1, 13.364, 10436.125, 526.947, 52914.167 25/09/17,01:13:46,12,10,1, 11.8,1,1, 13.364, 10436.102, 526.895, 52914.183 25/09/17,01:13:46,13,10,1, 11.8,1,1, 13.364, 10436.085, 526.929, 52914.236 25/09/17,01:13:46,14,10,1, 11.8,1,1, 13.364, 10436.107, 526.963, 52914.290 25/09/17,01:13:46,15,10,1, 11.8,1,1, 13.364, 10436.045, 526.908, 52914.182 25/09/17,01:13:46,16,10,1, 11.8,1,1, 13.364, 10436.086, 527.007, 52914.196 25/09/17,01:13:46,17,10,1, 11.8,1,1, 13.364, 10436.050, 526.938, 52914.248 25/09/17,01:13:46,18,10,1, 11.8,1,1, 13.364, 10436.020, 526.974, 52914.217 25/09/17,01:13:46,19,10,1, 11.8,1,1, 13.364, 10435.996, 526.954, 52914.188 25/09/17,01:13:47,00,10,1, 11.9,1,1, 13.360, 10435.995, 526.954, 52914.188 25/09/17,01:13:47,01,10,1, 11.9,1,1, 13.360, 10435.980, 526.999, 52914.316 25/09/17,01:13:47,02,10,1, 11.9,1,1, 13.360, 10435.943, 526.976, 52914.237 25/09/17,01:13:47,03,10,1, 11.9,1,1, 13.360, 10435.953, 527.013, 52914.319 25/09/17,01:13:47,04,10,1, 11.9,1,1, 13.360, 10435.917, 526.996, 52914.282 25/09/17,01:13:47,05,10,1, 11.9,1,1, 13.360, 10435.908, 526.972, 52914.178 25/09/17,01:13:47,06,10,1, 11.9,1,1, 13.360, 10435.918, 527.032, 52914.306 25/09/17,01:13:47,07,10,1, 11.9,1,1, 13.360, 10435.896, 526.964, 52914.245 25/09/17,01:13:47,08,10,1, 11.9,1,1, 13.360, 10435.906, 527.037, 52914.252 25/09/17,01:13:47,09,10,1, 11.9,1,1, 13.360, 10435.863, 526.994, 52914.196 25/09/17,01:13:47,10,10,1, 11.9,1,1, 13.360, 10435.847, 527.009, 52914.265 25/09/17,01:13:47,11,10,1, 11.9,1,1, 13.360, 10435.861, 527.076, 52914.250 25/09/17,01:13:47,12,10,1, 11.9,1,1, 13.360, 10435.813, 527.021, 52914.228 25/09/17,01:13:47,13,10,1, 11.9,1,1, 13.360, 10435.816, 527.054, 52914.213 25/09/17,01:13:47,14,10,1, 11.9,1,1, 13.360, 10435.811, 527.055, 52914.333 25/09/17,01:13:47,15,10,1, 11.9,1,1, 13.360, 10435.782, 527.042, 52914.288 25/09/17,01:13:47,16,10,1, 11.9,1,1, 13.360, 10435.787, 527.085, 52914.259 25/09/17,01:13:47,17,10,1, 11.9,1,1, 13.360, 10435.740, 527.046, 52914.268 25/09/17,01:13:47,18,10,1, 11.9,1,1, 13.360, 10435.754, 527.087, 52914.284 25/09/17,01:13:47,19,10,1, 11.9,1,1, 13.360, 10435.727, 527.062, 52914.300 25/09/17,01:13:48,00,10,1, 11.9,1,1, 13.363, 10435.719, 527.062, 52914.300 25/09/17,01:13:48,01,10,1, 11.9,1,1, 13.363, 10435.741, 527.111, 52914.367 25/09/17,01:13:48,02,10,1, 11.9,1,1, 13.363, 10435.690, 527.054, 52914.254 25/09/17,01:13:48,03,10,1, 11.9,1,1, 13.363, 10435.702, 527.123, 52914.318 25/09/17,01:13:48,04,10,1, 11.9,1,1, 13.363, 10435.700, 527.092, 52914.325 25/09/17,01:13:48,05,10,1, 11.9,1,1, 13.363, 10435.676, 527.095, 52914.277 25/09/17,01:13:48,06,10,1, 11.9,1,1, 13.363, 10435.678, 527.114, 52914.301 25/09/17,01:13:48,07,10,1, 11.9,1,1, 13.363, 10435.625, 527.083, 52914.285 25/09/17,01:13:48,08,10,1, 11.9,1,1, 13.363, 10435.651, 527.170, 52914.354 25/09/17,01:13:48,09,10,1, 11.9,1,1, 13.363, 10435.612, 527.124, 52914.336 25/09/17,01:13:48,10,10,1, 11.9,1,1, 13.363, 10435.612, 527.128, 52914.297 25/09/17,01:13:48,11,10,1, 11.9,1,1, 13.363, 10435.603, 527.169, 52914.381 25/09/17,01:13:48,12,10,1, 11.9,1,1, 13.363, 10435.559, 527.097, 52914.279 25/09/17,01:13:48,13,10,1, 11.9,1,1, 13.363, 10435.597, 527.192, 52914.367 25/09/17,01:13:48,14,10,1, 11.9,1,1, 13.363, 10435.568, 527.134, 52914.342 25/09/17,01:13:48,15,10,1, 11.9,1,1, 13.363, 10435.529, 527.184, 52914.389 25/09/17,01:13:48,16,10,1, 11.9,1,1, 13.363, 10435.551, 527.179, 52914.314 25/09/17,01:13:48,17,10,1, 11.9,1,1, 13.363, 10435.523, 527.149, 52914.334 25/09/17,01:13:48,18,10,1, 11.9,1,1, 13.363, 10435.505, 527.220, 52914.380 25/09/17,01:13:48,19,10,1, 11.9,1,1, 13.363, 10435.480, 527.145, 52914.292 25/09/17,01:13:49,00,10,1, 11.9,1,1, 13.359, 10435.477, 527.145, 52914.292 25/09/17,01:13:49,01,10,1, 11.9,1,1, 13.359, 10435.476, 527.161, 52914.334 25/09/17,01:13:49,02,10,1, 11.9,1,1, 13.359, 10435.456, 527.147, 52914.298 25/09/17,01:13:49,03,10,1, 11.9,1,1, 13.359, 10435.445, 527.224, 52914.422 25/09/17,01:13:49,04,10,1, 11.9,1,1, 13.359, 10435.422, 527.152, 52914.319 25/09/17,01:13:49,05,10,1, 11.9,1,1, 13.359, 10435.429, 527.220, 52914.443 25/09/17,01:13:49,06,10,1, 11.9,1,1, 13.359, 10435.379, 527.205, 52914.398 25/09/17,01:13:49,07,10,1, 11.9,1,1, 13.359, 10435.381, 527.195, 52914.406 25/09/17,01:13:49,08,10,1, 11.9,1,1, 13.359, 10435.377, 527.225, 52914.414 25/09/17,01:13:49,09,10,1, 11.9,1,1, 13.359, 10435.353, 527.168, 52914.376 25/09/17,01:13:49,10,10,1, 11.9,1,1, 13.359, 10435.365, 527.272, 52914.462 25/09/17,01:13:49,11,10,1, 11.9,1,1, 13.359, 10435.358, 527.203, 52914.369 25/09/17,01:13:49,12,10,1, 11.9,1,1, 13.359, 10435.347, 527.282, 52914.398 25/09/17,01:13:49,13,10,1, 11.9,1,1, 13.359, 10435.304, 527.257, 52914.441 25/09/17,01:13:49,14,10,1, 11.9,1,1, 13.359, 10435.283, 527.244, 52914.432 25/09/17,01:13:49,15,10,1, 11.9,1,1, 13.359, 10435.310, 527.291, 52914.399 25/09/17,01:13:49,16,10,1, 11.9,1,1, 13.359, 10435.263, 527.235, 52914.400 25/09/17,01:13:49,17,10,1, 11.9,1,1, 13.359, 10435.256, 527.282, 52914.416 25/09/17,01:13:49,18,10,1, 11.9,1,1, 13.359, 10435.264, 527.273, 52914.415 25/09/17,01:13:49,19,10,1, 11.9,1,1, 13.359, 10435.239, 527.244, 52914.472 25/09/17,01:13:50,00,10,1, 11.9,1,1, 13.358, 10435.236, 527.244, 52914.472 25/09/17,01:13:50,01,10,1, 11.9,1,1, 13.358, 10435.217, 527.233, 52914.392 25/09/17,01:13:50,02,10,1, 11.9,1,1, 13.358, 10435.237, 527.327, 52914.453 25/09/17,01:13:50,03,10,1, 11.9,1,1, 13.358, 10435.185, 527.298, 52914.419 25/09/17,01:13:50,04,10,1, 11.9,1,1, 13.358, 10435.205, 527.290, 52914.443 25/09/17,01:13:50,05,10,1, 11.9,1,1, 13.358, 10435.202, 527.353, 52914.477 25/09/17,01:13:50,06,10,1, 11.9,1,1, 13.358, 10435.154, 527.271, 52914.410 25/09/17,01:13:50,07,10,1, 11.9,1,1, 13.358, 10435.151, 527.353, 52914.459 25/09/17,01:13:50,08,10,1, 11.9,1,1, 13.358, 10435.154, 527.317, 52914.386 25/09/17,01:13:50,09,10,1, 11.9,1,1, 13.358, 10435.134, 527.317, 52914.449 25/09/17,01:13:50,10,10,1, 11.9,1,1, 13.358, 10435.117, 527.338, 52914.494 25/09/17,01:13:50,11,10,1, 11.9,1,1, 13.358, 10435.052, 527.288, 52914.408 25/09/17,01:13:50,12,10,1, 11.9,1,1, 13.358, 10435.073, 527.359, 52914.473 25/09/17,01:13:50,13,10,1, 11.9,1,1, 13.358, 10435.084, 527.318, 52914.434 25/09/17,01:13:50,14,10,1, 11.9,1,1, 13.358, 10435.064, 527.345, 52914.425 25/09/17,01:13:50,15,10,1, 11.9,1,1, 13.358, 10435.040, 527.368, 52914.513 25/09/17,01:13:50,16,10,1, 11.9,1,1, 13.358, 10435.018, 527.342, 52914.479 25/09/17,01:13:50,17,10,1, 11.9,1,1, 13.358, 10435.022, 527.425, 52914.432 25/09/17,01:13:50,18,10,1, 11.9,1,1, 13.358, 10434.982, 527.343, 52914.470 25/09/17,01:13:50,19,10,1, 11.9,1,1, 13.358, 10434.984, 527.425, 52914.512 25/09/17,01:13:51,00,10,1, 12.0,1,1, 13.363, 10434.977, 527.425, 52914.512 25/09/17,01:13:51,01,10,1, 12.0,1,1, 13.363, 10434.945, 527.353, 52914.467 25/09/17,01:13:51,02,10,1, 12.0,1,1, 13.363, 10434.971, 527.443, 52914.487 25/09/17,01:13:51,03,10,1, 12.0,1,1, 13.363, 10434.947, 527.345, 52914.456 25/09/17,01:13:51,04,10,1, 12.0,1,1, 13.363, 10434.933, 527.394, 52914.532 25/09/17,01:13:51,05,10,1, 12.0,1,1, 13.363, 10434.946, 527.366, 52914.451 25/09/17,01:13:51,06,10,1, 12.0,1,1, 13.363, 10434.905, 527.405, 52914.437 25/09/17,01:13:51,07,10,1, 12.0,1,1, 13.363, 10434.905, 527.427, 52914.516 25/09/17,01:13:51,08,10,1, 12.0,1,1, 13.363, 10434.882, 527.377, 52914.470 25/09/17,01:13:51,09,10,1, 12.0,1,1, 13.363, 10434.889, 527.467, 52914.466 25/09/17,01:13:51,10,10,1, 12.0,1,1, 13.363, 10434.854, 527.439, 52914.543 25/09/17,01:13:51,11,10,1, 12.0,1,1, 13.363, 10434.851, 527.439, 52914.460 25/09/17,01:13:51,12,10,1, 12.0,1,1, 13.363, 10434.848, 527.488, 52914.543 25/09/17,01:13:51,13,10,1, 12.0,1,1, 13.363, 10434.815, 527.446, 52914.498 25/09/17,01:13:51,14,10,1, 12.0,1,1, 13.363, 10434.810, 527.491, 52914.551 25/09/17,01:13:51,15,10,1, 12.0,1,1, 13.363, 10434.792, 527.471, 52914.478 25/09/17,01:13:51,16,10,1, 12.0,1,1, 13.363, 10434.783, 527.452, 52914.569 25/09/17,01:13:51,17,10,1, 12.0,1,1, 13.363, 10434.798, 527.484, 52914.545 25/09/17,01:13:51,18,10,1, 12.0,1,1, 13.363, 10434.753, 527.462, 52914.521 25/09/17,01:13:51,19,10,1, 12.0,1,1, 13.363, 10434.773, 527.522, 52914.598 25/09/17,01:13:52,00,10,1, 12.0,1,1, 13.358, 10434.768, 527.522, 52914.598 25/09/17,01:13:52,01,10,1, 12.0,1,1, 13.358, 10434.722, 527.524, 52914.546 25/09/17,01:13:52,02,10,1, 12.0,1,1, 13.358, 10434.726, 527.532, 52914.579 25/09/17,01:13:52,03,10,1, 12.0,1,1, 13.358, 10434.706, 527.497, 52914.540 25/09/17,01:13:52,04,10,1, 12.0,1,1, 13.358, 10434.694, 527.575, 52914.553 25/09/17,01:13:52,05,10,1, 12.0,1,1, 13.358, 10434.707, 527.465, 52914.496 25/09/17,01:13:52,06,10,1, 12.0,1,1, 13.358, 10434.661, 527.547, 52914.566 25/09/17,01:13:52,07,10,1, 12.0,1,1, 13.358, 10434.637, 527.535, 52914.513 25/09/17,01:13:52,08,10,1, 12.0,1,1, 13.358, 10434.635, 527.507, 52914.484 25/09/17,01:13:52,09,10,1, 12.0,1,1, 13.358, 10434.640, 527.546, 52914.528 25/09/17,01:13:52,10,10,1, 12.0,1,1, 13.358, 10434.618, 527.498, 52914.563 25/09/17,01:13:52,11,10,1, 12.0,1,1, 13.358, 10434.612, 527.566, 52914.550 25/09/17,01:13:52,12,10,1, 12.0,1,1, 13.358, 10434.586, 527.512, 52914.540 25/09/17,01:13:52,13,10,1, 12.0,1,1, 13.358, 10434.579, 527.533, 52914.513 25/09/17,01:13:52,14,10,1, 12.0,1,1, 13.358, 10434.574, 527.592, 52914.571 25/09/17,01:13:52,15,10,1, 12.0,1,1, 13.358, 10434.541, 527.544, 52914.504 25/09/17,01:13:52,16,10,1, 12.0,1,1, 13.358, 10434.546, 527.639, 52914.628 25/09/17,01:13:52,17,10,1, 12.0,1,1, 13.358, 10434.522, 527.555, 52914.516 25/09/17,01:13:52,18,10,1, 12.0,1,1, 13.358, 10434.519, 527.572, 52914.567 25/09/17,01:13:52,19,10,1, 12.0,1,1, 13.358, 10434.517, 527.587, 52914.571 25/09/17,01:13:53,00,10,1, 11.9,1,1, 13.359, 10434.510, 527.587, 52914.571 25/09/17,01:13:53,01,10,1, 11.9,1,1, 13.359, 10434.481, 527.630, 52914.607 25/09/17,01:13:53,02,10,1, 11.9,1,1, 13.359, 10434.472, 527.572, 52914.517 25/09/17,01:13:53,03,10,1, 11.9,1,1, 13.359, 10434.473, 527.622, 52914.443 25/09/17,01:13:53,04,10,1, 11.9,1,1, 13.359, 10434.422, 527.609, 52914.662 25/09/17,01:13:53,05,10,1, 11.9,1,1, 13.359, 10434.440, 527.606, 52914.555 25/09/17,01:13:53,06,10,1, 11.9,1,1, 13.359, 10434.431, 527.620, 52914.659 25/09/17,01:13:53,07,10,1, 11.9,1,1, 13.359, 10434.386, 527.589, 52914.553 25/09/17,01:13:53,08,10,1, 11.9,1,1, 13.359, 10434.396, 527.666, 52914.615 25/09/17,01:13:53,09,10,1, 11.9,1,1, 13.359, 10434.385, 527.640, 52914.575 25/09/17,01:13:53,10,10,1, 11.9,1,1, 13.359, 10434.384, 527.627, 52914.582 25/09/17,01:13:53,11,10,1, 11.9,1,1, 13.359, 10434.381, 527.658, 52914.605 25/09/17,01:13:53,12,10,1, 11.9,1,1, 13.359, 10434.344, 527.589, 52914.548 25/09/17,01:13:53,13,10,1, 11.9,1,1, 13.359, 10434.346, 527.654, 52914.650 25/09/17,01:13:53,14,10,1, 11.9,1,1, 13.359, 10434.313, 527.614, 52914.591 25/09/17,01:13:53,15,10,1, 11.9,1,1, 13.359, 10434.316, 527.639, 52914.593 25/09/17,01:13:53,16,10,1, 11.9,1,1, 13.359, 10434.314, 527.667, 52914.594 25/09/17,01:13:53,17,10,1, 11.9,1,1, 13.359, 10434.267, 527.636, 52914.604 25/09/17,01:13:53,18,10,1, 11.9,1,1, 13.359, 10434.279, 527.698, 52914.668 25/09/17,01:13:53,19,10,1, 11.9,1,1, 13.359, 10434.270, 527.637, 52914.601 25/09/17,01:13:54,00,10,1, 11.9,1,1, 13.361, 10434.268, 527.637, 52914.601 25/09/17,01:13:54,01,10,1, 11.9,1,1, 13.361, 10434.255, 527.692, 52914.605 25/09/17,01:13:54,02,10,1, 11.9,1,1, 13.361, 10434.200, 527.662, 52914.566 25/09/17,01:13:54,03,10,1, 11.9,1,1, 13.361, 10434.201, 527.733, 52914.654 25/09/17,01:13:54,04,10,1, 11.9,1,1, 13.361, 10434.178, 527.633, 52914.600 25/09/17,01:13:54,05,10,1, 11.9,1,1, 13.361, 10434.169, 527.709, 52914.647 25/09/17,01:13:54,06,10,1, 11.9,1,1, 13.361, 10434.159, 527.712, 52914.621 25/09/17,01:13:54,07,10,1, 11.9,1,1, 13.361, 10434.140, 527.676, 52914.614 25/09/17,01:13:54,08,10,1, 11.9,1,1, 13.361, 10434.149, 527.760, 52914.757 25/09/17,01:13:54,09,10,1, 11.9,1,1, 13.361, 10434.132, 527.685, 52914.571 25/09/17,01:13:54,10,10,1, 11.9,1,1, 13.361, 10434.151, 527.732, 52914.599 25/09/17,01:13:54,11,10,1, 11.9,1,1, 13.361, 10434.108, 527.735, 52914.668 25/09/17,01:13:54,12,10,1, 11.9,1,1, 13.361, 10434.089, 527.703, 52914.595 25/09/17,01:13:54,13,10,1, 11.9,1,1, 13.361, 10434.077, 527.774, 52914.662 25/09/17,01:13:54,14,10,1, 11.9,1,1, 13.361, 10434.047, 527.695, 52914.666 25/09/17,01:13:54,15,10,1, 11.9,1,1, 13.361, 10434.064, 527.782, 52914.736 25/09/17,01:13:54,16,10,1, 11.9,1,1, 13.361, 10434.024, 527.738, 52914.676 25/09/17,01:13:54,17,10,1, 11.9,1,1, 13.361, 10434.029, 527.716, 52914.615 25/09/17,01:13:54,18,10,1, 11.9,1,1, 13.361, 10434.001, 527.774, 52914.732 25/09/17,01:13:54,19,10,1, 11.9,1,1, 13.361, 10433.987, 527.704, 52914.632 25/09/17,01:13:55,00,10,1, 11.9,1,1, 13.361, 10433.984, 527.704, 52914.632 25/09/17,01:13:55,01,10,1, 11.9,1,1, 13.361, 10433.982, 527.745, 52914.709 25/09/17,01:13:55,02,10,1, 11.9,1,1, 13.361, 10433.974, 527.764, 52914.680 25/09/17,01:13:55,03,10,1, 11.9,1,1, 13.361, 10433.981, 527.813, 52914.711 25/09/17,01:13:55,04,10,1, 11.9,1,1, 13.361, 10433.943, 527.766, 52914.667 25/09/17,01:13:55,05,10,1, 11.9,1,1, 13.361, 10433.945, 527.842, 52914.673 25/09/17,01:13:55,06,10,1, 11.9,1,1, 13.361, 10433.923, 527.768, 52914.645 25/09/17,01:13:55,07,10,1, 11.9,1,1, 13.361, 10433.912, 527.814, 52914.719 25/09/17,01:13:55,08,10,1, 11.9,1,1, 13.361, 10433.910, 527.818, 52914.738 25/09/17,01:13:55,09,10,1, 11.9,1,1, 13.361, 10433.879, 527.764, 52914.622 25/09/17,01:13:55,10,10,1, 11.9,1,1, 13.361, 10433.878, 527.850, 52914.702 25/09/17,01:13:55,11,10,1, 11.9,1,1, 13.361, 10433.849, 527.780, 52914.683 25/09/17,01:13:55,12,10,1, 11.9,1,1, 13.361, 10433.845, 527.805, 52914.685 25/09/17,01:13:55,13,10,1, 11.9,1,1, 13.361, 10433.843, 527.821, 52914.734 25/09/17,01:13:55,14,10,1, 11.9,1,1, 13.361, 10433.819, 527.808, 52914.697 25/09/17,01:13:55,15,10,1, 11.9,1,1, 13.361, 10433.812, 527.854, 52914.755 25/09/17,01:13:55,16,10,1, 11.9,1,1, 13.361, 10433.775, 527.794, 52914.640 25/09/17,01:13:55,17,10,1, 11.9,1,1, 13.361, 10433.803, 527.848, 52914.737 25/09/17,01:13:55,18,10,1, 11.9,1,1, 13.361, 10433.769, 527.832, 52914.694 25/09/17,01:13:55,19,10,1, 11.9,1,1, 13.361, 10433.773, 527.794, 52914.631 25/09/17,01:13:56,00,10,1, 11.9,1,1, 13.358, 10433.767, 527.794, 52914.631 25/09/17,01:13:56,01,10,1, 11.9,1,1, 13.358, 10433.736, 527.805, 52914.644 25/09/17,01:13:56,02,10,1, 11.9,1,1, 13.358, 10433.712, 527.899, 52914.798 25/09/17,01:13:56,03,10,1, 11.9,1,1, 13.358, 10433.706, 527.872, 52914.737 25/09/17,01:13:56,04,10,1, 11.9,1,1, 13.358, 10433.695, 527.864, 52914.726 25/09/17,01:13:56,05,10,1, 11.9,1,1, 13.358, 10433.714, 527.902, 52914.744 25/09/17,01:13:56,06,10,1, 11.9,1,1, 13.358, 10433.666, 527.842, 52914.677 25/09/17,01:13:56,07,10,1, 11.9,1,1, 13.358, 10433.683, 527.931, 52914.781 25/09/17,01:13:56,08,10,1, 11.9,1,1, 13.358, 10433.646, 527.855, 52914.762 25/09/17,01:13:56,09,10,1, 11.9,1,1, 13.358, 10433.642, 527.905, 52914.729 25/09/17,01:13:56,10,10,1, 11.9,1,1, 13.358, 10433.643, 527.906, 52914.783 25/09/17,01:13:56,11,10,1, 11.9,1,1, 13.358, 10433.601, 527.869, 52914.715 25/09/17,01:13:56,12,10,1, 11.9,1,1, 13.358, 10433.605, 527.924, 52914.771 25/09/17,01:13:56,13,10,1, 11.9,1,1, 13.358, 10433.577, 527.862, 52914.697 25/09/17,01:13:56,14,10,1, 11.9,1,1, 13.358, 10433.591, 527.911, 52914.800 25/09/17,01:13:56,15,10,1, 11.9,1,1, 13.358, 10433.574, 527.894, 52914.673 25/09/17,01:13:56,16,10,1, 11.9,1,1, 13.358, 10433.553, 527.866, 52914.794 25/09/17,01:13:56,17,10,1, 11.9,1,1, 13.358, 10433.561, 527.960, 52914.760 25/09/17,01:13:56,18,10,1, 11.9,1,1, 13.358, 10433.552, 527.899, 52914.739 25/09/17,01:13:56,19,10,1, 11.9,1,1, 13.358, 10433.498, 527.950, 52914.794 25/09/17,01:13:57,00,10,1, 11.9,1,1, 13.357, 10433.491, 527.950, 52914.794 25/09/17,01:13:57,01,10,1, 11.9,1,1, 13.357, 10433.494, 527.943, 52914.834 25/09/17,01:13:57,02,10,1, 11.9,1,1, 13.357, 10433.464, 527.992, 52914.991 25/09/17,01:13:57,03,10,1, 11.9,1,1, 13.357, 10433.488, 527.969, 52914.949 25/09/17,01:13:57,04,10,1, 11.9,1,1, 13.357, 10433.462, 527.983, 52914.951 25/09/17,01:13:57,05,10,1, 11.9,1,1, 13.357, 10433.453, 527.994, 52914.921 25/09/17,01:13:57,06,10,1, 11.9,1,1, 13.357, 10433.426, 528.010, 52914.904 25/09/17,01:13:57,07,10,1, 11.9,1,1, 13.357, 10433.413, 528.007, 52914.905 25/09/17,01:13:57,08,10,1, 11.9,1,1, 13.357, 10433.406, 528.015, 52914.978 25/09/17,01:13:57,09,10,1, 11.9,1,1, 13.357, 10433.399, 528.012, 52914.963 25/09/17,01:13:57,10,10,1, 11.9,1,1, 13.357, 10433.385, 528.015, 52914.958 25/09/17,01:13:57,11,10,1, 11.9,1,1, 13.357, 10433.372, 528.042, 52914.987 25/09/17,01:13:57,12,10,1, 11.9,1,1, 13.357, 10433.380, 528.051, 52914.968 25/09/17,01:13:57,13,10,1, 11.9,1,1, 13.357, 10433.359, 528.036, 52914.973 25/09/17,01:13:57,14,10,1, 11.9,1,1, 13.357, 10433.322, 528.041, 52914.914 25/09/17,01:13:57,15,10,1, 11.9,1,1, 13.357, 10433.365, 528.041, 52914.863 25/09/17,01:13:57,16,10,1, 11.9,1,1, 13.357, 10433.319, 528.070, 52914.920 25/09/17,01:13:57,17,10,1, 11.9,1,1, 13.357, 10433.286, 528.052, 52914.943 25/09/17,01:13:57,18,10,1, 11.9,1,1, 13.357, 10433.319, 528.038, 52914.925 25/09/17,01:13:57,19,10,1, 11.9,1,1, 13.357, 10433.287, 528.055, 52914.985 25/09/17,01:13:58,00,11,1, 11.9,1,1, 13.356, 10433.283, 528.055, 52914.985 25/09/17,01:13:58,01,11,1, 11.9,1,1, 13.356, 10433.267, 528.076, 52915.008 25/09/17,01:13:58,02,11,1, 11.9,1,1, 13.356, 10433.243, 528.079, 52914.973 25/09/17,01:13:58,03,11,1, 11.9,1,1, 13.356, 10433.235, 528.082, 52914.964 25/09/17,01:13:58,04,11,1, 11.9,1,1, 13.356, 10433.222, 528.088, 52915.001 25/09/17,01:13:58,05,11,1, 11.9,1,1, 13.356, 10433.176, 528.122, 52914.969 25/09/17,01:13:58,06,11,1, 11.9,1,1, 13.356, 10433.203, 528.109, 52915.026 25/09/17,01:13:58,07,11,1, 11.9,1,1, 13.356, 10433.186, 528.104, 52915.005 25/09/17,01:13:58,08,11,1, 11.9,1,1, 13.356, 10433.157, 528.099, 52914.965 25/09/17,01:13:58,09,11,1, 11.9,1,1, 13.356, 10433.145, 528.128, 52915.005 25/09/17,01:13:58,10,11,1, 11.9,1,1, 13.356, 10433.141, 528.102, 52915.006 25/09/17,01:13:58,11,11,1, 11.9,1,1, 13.356, 10433.144, 528.117, 52914.994 25/09/17,01:13:58,12,11,1, 11.9,1,1, 13.356, 10433.107, 528.103, 52915.019 25/09/17,01:13:58,13,11,1, 11.9,1,1, 13.356, 10433.094, 528.142, 52915.041 25/09/17,01:13:58,14,11,1, 11.9,1,1, 13.356, 10433.102, 528.104, 52915.040 25/09/17,01:13:58,15,11,1, 11.9,1,1, 13.356, 10433.081, 528.111, 52914.901 25/09/17,01:13:58,16,11,1, 11.9,1,1, 13.356, 10433.091, 528.138, 52914.978 25/09/17,01:13:58,17,11,1, 11.9,1,1, 13.356, 10433.084, 528.145, 52915.013 25/09/17,01:13:58,18,11,1, 11.9,1,1, 13.356, 10433.048, 528.136, 52915.054 25/09/17,01:13:58,19,11,1, 11.9,1,1, 13.356, 10433.023, 528.149, 52915.099 25/09/17,01:13:59,00,10,1, 11.9,1,1, 13.361, 10433.016, 528.149, 52915.099 25/09/17,01:13:59,01,10,1, 11.9,1,1, 13.361, 10432.982, 528.175, 52915.246 25/09/17,01:13:59,02,10,1, 11.9,1,1, 13.361, 10432.994, 528.182, 52915.098 25/09/17,01:13:59,03,10,1, 11.9,1,1, 13.361, 10432.981, 528.185, 52915.036 25/09/17,01:13:59,04,10,1, 11.9,1,1, 13.361, 10432.954, 528.168, 52915.014 25/09/17,01:13:59,05,10,1, 11.9,1,1, 13.361, 10432.954, 528.190, 52915.073 25/09/17,01:13:59,06,10,1, 11.9,1,1, 13.361, 10432.961, 528.209, 52915.098 25/09/17,01:13:59,07,10,1, 11.9,1,1, 13.361, 10432.924, 528.203, 52915.099 25/09/17,01:13:59,08,10,1, 11.9,1,1, 13.361, 10432.906, 528.206, 52915.053 25/09/17,01:13:59,09,10,1, 11.9,1,1, 13.361, 10432.905, 528.191, 52915.041 25/09/17,01:13:59,10,10,1, 11.9,1,1, 13.361, 10432.914, 528.231, 52915.057 25/09/17,01:13:59,11,10,1, 11.9,1,1, 13.361, 10432.878, 528.212, 52915.051 25/09/17,01:13:59,12,10,1, 11.9,1,1, 13.361, 10432.876, 528.229, 52915.107 25/09/17,01:13:59,13,10,1, 11.9,1,1, 13.361, 10432.845, 528.228, 52915.057 25/09/17,01:13:59,14,10,1, 11.9,1,1, 13.361, 10432.852, 528.252, 52915.006 25/09/17,01:13:59,15,10,1, 11.9,1,1, 13.361, 10432.825, 528.242, 52915.064 25/09/17,01:13:59,16,10,1, 11.9,1,1, 13.361, 10432.827, 528.249, 52915.049 25/09/17,01:13:59,17,10,1, 11.9,1,1, 13.361, 10432.818, 528.271, 52915.051 25/09/17,01:13:59,18,10,1, 11.9,1,1, 13.361, 10432.797, 528.272, 52915.121 25/09/17,01:13:59,19,10,1, 11.9,1,1, 13.361, 10432.789, 528.267, 52915.091 25/09/17,01:14:00,00,10,1, 11.9,1,1, 13.357, 10432.782, 528.267, 52915.091 25/09/17,01:14:00,01,10,1, 11.9,1,1, 13.357, 10432.780, 528.270, 52915.065 25/09/17,01:14:00,02,10,1, 11.9,1,1, 13.357, 10432.768, 528.238, 52914.987 25/09/17,01:14:00,03,10,1, 11.9,1,1, 13.357, 10432.710, 528.199, 52914.941 25/09/17,01:14:00,04,10,1, 11.9,1,1, 13.357, 10432.742, 528.263, 52914.916 25/09/17,01:14:00,05,10,1, 11.9,1,1, 13.357, 10432.690, 528.197, 52914.935 25/09/17,01:14:00,06,10,1, 11.9,1,1, 13.357, 10432.679, 528.279, 52914.956 25/09/17,01:14:00,07,10,1, 11.9,1,1, 13.357, 10432.693, 528.248, 52914.943 25/09/17,01:14:00,08,10,1, 11.9,1,1, 13.357, 10432.653, 528.251, 52914.927 25/09/17,01:14:00,09,10,1, 11.9,1,1, 13.357, 10432.653, 528.273, 52914.978 25/09/17,01:14:00,10,10,1, 11.9,1,1, 13.357, 10432.634, 528.230, 52914.922 25/09/17,01:14:00,11,10,1, 11.9,1,1, 13.357, 10432.633, 528.324, 52914.977 25/09/17,01:14:00,12,10,1, 11.9,1,1, 13.357, 10432.603, 528.248, 52914.912 25/09/17,01:14:00,13,10,1, 11.9,1,1, 13.357, 10432.586, 528.277, 52914.919 25/09/17,01:14:00,14,10,1, 11.9,1,1, 13.357, 10432.580, 528.311, 52914.951 25/09/17,01:14:00,15,10,1, 11.9,1,1, 13.357, 10432.554, 528.286, 52915.034 25/09/17,01:14:00,16,10,1, 11.9,1,1, 13.357, 10432.567, 528.346, 52915.023 25/09/17,01:14:00,17,10,1, 11.9,1,1, 13.357, 10432.559, 528.296, 52914.948 25/09/17,01:14:00,18,10,1, 11.9,1,1, 13.357, 10432.529, 528.346, 52915.013 25/09/17,01:14:00,19,10,1, 11.9,1,1, 13.357, 10432.544, 528.329, 52914.977 25/09/17,01:14:01,00,10,1, 12.0,1,1, 13.360, 10432.540, 528.329, 52914.977 25/09/17,01:14:01,01,10,1, 12.0,1,1, 13.360, 10432.496, 528.355, 52915.049 25/09/17,01:14:01,02,10,1, 12.0,1,1, 13.360, 10432.484, 528.287, 52914.978 25/09/17,01:14:01,03,10,1, 12.0,1,1, 13.360, 10432.474, 528.370, 52914.997 25/09/17,01:14:01,04,10,1, 12.0,1,1, 13.360, 10432.451, 528.354, 52915.057 25/09/17,01:14:01,05,10,1, 12.0,1,1, 13.360, 10432.432, 528.344, 52914.969 25/09/17,01:14:01,06,10,1, 12.0,1,1, 13.360, 10432.446, 528.403, 52915.041 25/09/17,01:14:01,07,10,1, 12.0,1,1, 13.360, 10432.384, 528.346, 52915.016 25/09/17,01:14:01,08,10,1, 12.0,1,1, 13.360, 10432.417, 528.397, 52915.041 25/09/17,01:14:01,09,10,1, 12.0,1,1, 13.360, 10432.396, 528.368, 52914.974 25/09/17,01:14:01,10,10,1, 12.0,1,1, 13.360, 10432.371, 528.388, 52914.969 25/09/17,01:14:01,11,10,1, 12.0,1,1, 13.360, 10432.380, 528.386, 52915.034 25/09/17,01:14:01,12,10,1, 12.0,1,1, 13.360, 10432.353, 528.372, 52914.952 25/09/17,01:14:01,13,10,1, 12.0,1,1, 13.360, 10432.355, 528.469, 52915.104 25/09/17,01:14:01,14,10,1, 12.0,1,1, 13.360, 10432.324, 528.379, 52914.946 25/09/17,01:14:01,15,10,1, 12.0,1,1, 13.360, 10432.331, 528.445, 52914.989 25/09/17,01:14:01,16,10,1, 12.0,1,1, 13.360, 10432.317, 528.429, 52915.022 25/09/17,01:14:01,17,10,1, 12.0,1,1, 13.360, 10432.297, 528.440, 52914.983 25/09/17,01:14:01,18,10,1, 12.0,1,1, 13.360, 10432.310, 528.470, 52915.047 25/09/17,01:14:01,19,10,1, 12.0,1,1, 13.360, 10432.247, 528.401, 52914.955 25/09/17,01:14:02,00,10,1, 12.0,1,1, 13.360, 10432.240, 528.401, 52914.955 25/09/17,01:14:02,01,10,1, 12.0,1,1, 13.360, 10432.239, 528.435, 52915.014 25/09/17,01:14:02,02,10,1, 12.0,1,1, 13.360, 10432.234, 528.471, 52915.039 25/09/17,01:14:02,03,10,1, 12.0,1,1, 13.360, 10432.238, 528.461, 52915.019 25/09/17,01:14:02,04,10,1, 12.0,1,1, 13.360, 10432.203, 528.430, 52914.994 25/09/17,01:14:02,05,10,1, 12.0,1,1, 13.360, 10432.230, 528.500, 52915.070 25/09/17,01:14:02,06,10,1, 12.0,1,1, 13.360, 10432.172, 528.447, 52915.000 25/09/17,01:14:02,07,10,1, 12.0,1,1, 13.360, 10432.203, 528.497, 52915.023 25/09/17,01:14:02,08,10,1, 12.0,1,1, 13.360, 10432.181, 528.505, 52915.025 25/09/17,01:14:02,09,10,1, 12.0,1,1, 13.360, 10432.141, 528.471, 52915.037 25/09/17,01:14:02,10,10,1, 12.0,1,1, 13.360, 10432.168, 528.530, 52915.095 25/09/17,01:14:02,11,10,1, 12.0,1,1, 13.360, 10432.134, 528.453, 52915.040 25/09/17,01:14:02,12,10,1, 12.0,1,1, 13.360, 10432.144, 528.503, 52915.122 25/09/17,01:14:02,13,10,1, 12.0,1,1, 13.360, 10432.128, 528.499, 52915.124 25/09/17,01:14:02,14,10,1, 12.0,1,1, 13.360, 10432.108, 528.491, 52915.079 25/09/17,01:14:02,15,10,1, 12.0,1,1, 13.360, 10432.075, 528.576, 52915.065 25/09/17,01:14:02,16,10,1, 12.0,1,1, 13.360, 10432.059, 528.490, 52915.096 25/09/17,01:14:02,17,10,1, 12.0,1,1, 13.360, 10432.061, 528.545, 52915.103 25/09/17,01:14:02,18,10,1, 12.0,1,1, 13.360, 10432.045, 528.505, 52915.018 25/09/17,01:14:02,19,10,1, 12.0,1,1, 13.360, 10432.023, 528.557, 52915.069 25/09/17,01:14:03,00,10,1, 11.9,1,1, 13.359, 10432.023, 528.557, 52915.069 25/09/17,01:14:03,01,10,1, 11.9,1,1, 13.359, 10432.000, 528.506, 52915.096 25/09/17,01:14:03,02,10,1, 11.9,1,1, 13.359, 10432.014, 528.573, 52915.140 25/09/17,01:14:03,03,10,1, 11.9,1,1, 13.359, 10431.967, 528.518, 52915.067 25/09/17,01:14:03,04,10,1, 11.9,1,1, 13.359, 10431.976, 528.594, 52915.142 25/09/17,01:14:03,05,10,1, 11.9,1,1, 13.359, 10431.967, 528.531, 52915.109 25/09/17,01:14:03,06,10,1, 11.9,1,1, 13.359, 10431.926, 528.584, 52915.084 25/09/17,01:14:03,07,10,1, 11.9,1,1, 13.359, 10431.932, 528.605, 52915.138 25/09/17,01:14:03,08,10,1, 11.9,1,1, 13.359, 10431.901, 528.550, 52915.131 25/09/17,01:14:03,09,10,1, 11.9,1,1, 13.359, 10431.918, 528.606, 52915.195 25/09/17,01:14:03,10,10,1, 11.9,1,1, 13.359, 10431.863, 528.570, 52915.111 25/09/17,01:14:03,11,10,1, 11.9,1,1, 13.359, 10431.868, 528.617, 52915.075 25/09/17,01:14:03,12,10,1, 11.9,1,1, 13.359, 10431.864, 528.605, 52915.140 25/09/17,01:14:03,13,10,1, 11.9,1,1, 13.359, 10431.834, 528.598, 52915.106 25/09/17,01:14:03,14,10,1, 11.9,1,1, 13.359, 10431.839, 528.632, 52915.169 25/09/17,01:14:03,15,10,1, 11.9,1,1, 13.359, 10431.832, 528.592, 52915.095 25/09/17,01:14:03,16,10,1, 11.9,1,1, 13.359, 10431.815, 528.656, 52915.225 25/09/17,01:14:03,17,10,1, 11.9,1,1, 13.359, 10431.790, 528.602, 52915.151 25/09/17,01:14:03,18,10,1, 11.9,1,1, 13.359, 10431.810, 528.666, 52915.187 25/09/17,01:14:03,19,10,1, 11.9,1,1, 13.359, 10431.785, 528.640, 52915.136 25/09/17,01:14:04,00,10,1, 11.9,1,1, 13.357, 10431.781, 528.640, 52915.136 25/09/17,01:14:04,01,10,1, 11.9,1,1, 13.357, 10431.771, 528.688, 52915.158 25/09/17,01:14:04,02,10,1, 11.9,1,1, 13.357, 10431.713, 528.632, 52915.102 25/09/17,01:14:04,03,10,1, 11.9,1,1, 13.357, 10431.758, 528.706, 52915.220 25/09/17,01:14:04,04,10,1, 11.9,1,1, 13.357, 10431.713, 528.634, 52915.131 25/09/17,01:14:04,05,10,1, 11.9,1,1, 13.357, 10431.717, 528.698, 52915.159 25/09/17,01:14:04,06,10,1, 11.9,1,1, 13.357, 10431.705, 528.665, 52915.160 25/09/17,01:14:04,07,10,1, 11.9,1,1, 13.357, 10431.669, 528.657, 52915.166 25/09/17,01:14:04,08,10,1, 11.9,1,1, 13.357, 10431.706, 528.722, 52915.204 25/09/17,01:14:04,09,10,1, 11.9,1,1, 13.357, 10431.653, 528.646, 52915.143 25/09/17,01:14:04,10,10,1, 11.9,1,1, 13.357, 10431.659, 528.749, 52915.196 25/09/17,01:14:04,11,10,1, 11.9,1,1, 13.357, 10431.623, 528.671, 52915.129 25/09/17,01:14:04,12,10,1, 11.9,1,1, 13.357, 10431.612, 528.704, 52915.237 25/09/17,01:14:04,13,10,1, 11.9,1,1, 13.357, 10431.615, 528.748, 52915.224 25/09/17,01:14:04,14,10,1, 11.9,1,1, 13.357, 10431.576, 528.693, 52915.179 25/09/17,01:14:04,15,10,1, 11.9,1,1, 13.357, 10431.554, 528.771, 52915.221 25/09/17,01:14:04,16,10,1, 11.9,1,1, 13.357, 10431.559, 528.686, 52915.151 25/09/17,01:14:04,17,10,1, 11.9,1,1, 13.357, 10431.569, 528.781, 52915.220 25/09/17,01:14:04,18,10,1, 11.9,1,1, 13.357, 10431.539, 528.751, 52915.232 25/09/17,01:14:04,19,10,1, 11.9,1,1, 13.357, 10431.497, 528.744, 52915.170 25/09/17,01:14:05,00,10,1, 11.8,1,1, 13.357, 10431.497, 528.744, 52915.170 25/09/17,01:14:05,01,10,1, 11.8,1,1, 13.357, 10431.466, 528.707, 52915.128 25/09/17,01:14:05,02,10,1, 11.8,1,1, 13.357, 10431.496, 528.778, 52915.234 25/09/17,01:14:05,03,10,1, 11.8,1,1, 13.357, 10431.465, 528.702, 52915.168 25/09/17,01:14:05,04,10,1, 11.8,1,1, 13.357, 10431.454, 528.767, 52915.181 25/09/17,01:14:05,05,10,1, 11.8,1,1, 13.357, 10431.455, 528.724, 52915.209 25/09/17,01:14:05,06,10,1, 11.8,1,1, 13.357, 10431.431, 528.732, 52915.206 25/09/17,01:14:05,07,10,1, 11.8,1,1, 13.357, 10431.438, 528.818, 52915.243 25/09/17,01:14:05,08,10,1, 11.8,1,1, 13.357, 10431.423, 528.728, 52915.174 25/09/17,01:14:05,09,10,1, 11.8,1,1, 13.357, 10431.405, 528.818, 52915.289 25/09/17,01:14:05,10,10,1, 11.8,1,1, 13.357, 10431.366, 528.751, 52915.224 25/09/17,01:14:05,11,10,1, 11.8,1,1, 13.357, 10431.374, 528.831, 52915.280 25/09/17,01:14:05,12,10,1, 11.8,1,1, 13.357, 10431.360, 528.801, 52915.213 25/09/17,01:14:05,13,10,1, 11.8,1,1, 13.357, 10431.354, 528.759, 52915.312 25/09/17,01:14:05,14,10,1, 11.8,1,1, 13.357, 10431.363, 528.832, 52915.308 25/09/17,01:14:05,15,10,1, 11.8,1,1, 13.357, 10431.316, 528.752, 52915.248 25/09/17,01:14:05,16,10,1, 11.8,1,1, 13.357, 10431.316, 528.841, 52915.315 25/09/17,01:14:05,17,10,1, 11.8,1,1, 13.357, 10431.289, 528.775, 52915.249 25/09/17,01:14:05,18,10,1, 11.8,1,1, 13.357, 10431.323, 528.792, 52915.284 25/09/17,01:14:05,19,10,1, 11.8,1,1, 13.357, 10431.296, 528.800, 52915.261 25/09/17,01:14:06,00,10,1, 11.9,1,1, 13.361, 10431.288, 528.800, 52915.261 25/09/17,01:14:06,01,10,1, 11.9,1,1, 13.361, 10431.277, 528.864, 52915.277 25/09/17,01:14:06,02,10,1, 11.9,1,1, 13.361, 10431.247, 528.782, 52915.277 25/09/17,01:14:06,03,10,1, 11.9,1,1, 13.361, 10431.242, 528.861, 52915.252 25/09/17,01:14:06,04,10,1, 11.9,1,1, 13.361, 10431.198, 528.826, 52915.272 25/09/17,01:14:06,05,10,1, 11.9,1,1, 13.361, 10431.178, 528.839, 52915.283 25/09/17,01:14:06,06,10,1, 11.9,1,1, 13.361, 10431.200, 528.884, 52915.319 25/09/17,01:14:06,07,10,1, 11.9,1,1, 13.361, 10431.140, 528.799, 52915.238 25/09/17,01:14:06,08,10,1, 11.9,1,1, 13.361, 10431.167, 528.891, 52915.307 25/09/17,01:14:06,09,10,1, 11.9,1,1, 13.361, 10431.101, 528.820, 52915.244 25/09/17,01:14:06,10,10,1, 11.9,1,1, 13.361, 10431.101, 528.870, 52915.338 25/09/17,01:14:06,11,10,1, 11.9,1,1, 13.361, 10431.110, 528.850, 52915.309 25/09/17,01:14:06,12,10,1, 11.9,1,1, 13.361, 10431.094, 528.855, 52915.335 25/09/17,01:14:06,13,10,1, 11.9,1,1, 13.361, 10431.092, 528.892, 52915.371 25/09/17,01:14:06,14,10,1, 11.9,1,1, 13.361, 10431.045, 528.838, 52915.332 25/09/17,01:14:06,15,10,1, 11.9,1,1, 13.361, 10431.076, 528.895, 52915.362 25/09/17,01:14:06,16,10,1, 11.9,1,1, 13.361, 10431.060, 528.862, 52915.302 25/09/17,01:14:06,17,10,1, 11.9,1,1, 13.361, 10431.041, 528.919, 52915.326 25/09/17,01:14:06,18,10,1, 11.9,1,1, 13.361, 10431.052, 528.898, 52915.359 25/09/17,01:14:06,19,10,1, 11.9,1,1, 13.361, 10431.037, 528.909, 52915.350 25/09/17,01:14:07,00,10,1, 11.9,1,1, 13.356, 10431.030, 528.909, 52915.350 25/09/17,01:14:07,01,10,1, 11.9,1,1, 13.356, 10430.992, 528.876, 52915.275 25/09/17,01:14:07,02,10,1, 11.9,1,1, 13.356, 10430.999, 528.944, 52915.397 25/09/17,01:14:07,03,10,1, 11.9,1,1, 13.356, 10430.956, 528.873, 52915.294 25/09/17,01:14:07,04,10,1, 11.9,1,1, 13.356, 10430.937, 528.926, 52915.402 25/09/17,01:14:07,05,10,1, 11.9,1,1, 13.356, 10430.931, 528.920, 52915.374 25/09/17,01:14:07,06,10,1, 11.9,1,1, 13.356, 10430.910, 528.883, 52915.301 25/09/17,01:14:07,07,10,1, 11.9,1,1, 13.356, 10430.924, 528.970, 52915.418 25/09/17,01:14:07,08,10,1, 11.9,1,1, 13.356, 10430.889, 528.896, 52915.295 25/09/17,01:14:07,09,10,1, 11.9,1,1, 13.356, 10430.889, 528.953, 52915.362 25/09/17,01:14:07,10,10,1, 11.9,1,1, 13.356, 10430.877, 528.914, 52915.399 25/09/17,01:14:07,11,10,1, 11.9,1,1, 13.356, 10430.855, 528.950, 52915.327 25/09/17,01:14:07,12,10,1, 11.9,1,1, 13.356, 10430.869, 528.961, 52915.373 25/09/17,01:14:07,13,10,1, 11.9,1,1, 13.356, 10430.839, 528.940, 52915.341 25/09/17,01:14:07,14,10,1, 11.9,1,1, 13.356, 10430.865, 528.997, 52915.413 25/09/17,01:14:07,15,10,1, 11.9,1,1, 13.356, 10430.821, 528.927, 52915.394 25/09/17,01:14:07,16,10,1, 11.9,1,1, 13.356, 10430.818, 529.000, 52915.369 25/09/17,01:14:07,17,10,1, 11.9,1,1, 13.356, 10430.787, 528.968, 52915.374 25/09/17,01:14:07,18,10,1, 11.9,1,1, 13.356, 10430.764, 528.968, 52915.354 25/09/17,01:14:07,19,10,1, 11.9,1,1, 13.356, 10430.780, 528.991, 52915.403 25/09/17,01:14:08,00,10,1, 11.9,1,1, 13.359, 10430.779, 528.991, 52915.403 25/09/17,01:14:08,01,10,1, 11.9,1,1, 13.359, 10430.762, 529.018, 52915.447 25/09/17,01:14:08,02,10,1, 11.9,1,1, 13.359, 10430.696, 528.991, 52915.370 25/09/17,01:14:08,03,10,1, 11.9,1,1, 13.359, 10430.713, 529.025, 52915.424 25/09/17,01:14:08,04,10,1, 11.9,1,1, 13.359, 10430.703, 528.983, 52915.405 25/09/17,01:14:08,05,10,1, 11.9,1,1, 13.359, 10430.686, 529.020, 52915.415 25/09/17,01:14:08,06,10,1, 11.9,1,1, 13.359, 10430.688, 529.066, 52915.419 25/09/17,01:14:08,07,10,1, 11.9,1,1, 13.359, 10430.641, 529.008, 52915.401 25/09/17,01:14:08,08,10,1, 11.9,1,1, 13.359, 10430.653, 529.056, 52915.460 25/09/17,01:14:08,09,10,1, 11.9,1,1, 13.359, 10430.634, 529.000, 52915.367 25/09/17,01:14:08,10,10,1, 11.9,1,1, 13.359, 10430.643, 529.086, 52915.423 25/09/17,01:14:08,11,10,1, 11.9,1,1, 13.359, 10430.622, 529.034, 52915.391 25/09/17,01:14:08,12,10,1, 11.9,1,1, 13.359, 10430.600, 529.039, 52915.365 25/09/17,01:14:08,13,10,1, 11.9,1,1, 13.359, 10430.611, 529.065, 52915.441 25/09/17,01:14:08,14,10,1, 11.9,1,1, 13.359, 10430.560, 529.014, 52915.352 25/09/17,01:14:08,15,10,1, 11.9,1,1, 13.359, 10430.581, 529.108, 52915.426 25/09/17,01:14:08,16,10,1, 11.9,1,1, 13.359, 10430.560, 529.039, 52915.403 25/09/17,01:14:08,17,10,1, 11.9,1,1, 13.359, 10430.564, 529.107, 52915.471 25/09/17,01:14:08,18,10,1, 11.9,1,1, 13.359, 10430.529, 529.060, 52915.384 25/09/17,01:14:08,19,10,1, 11.9,1,1, 13.359, 10430.493, 529.065, 52915.451 25/09/17,01:14:09,00,10,1, 12.0,1,1, 13.359, 10430.487, 529.065, 52915.451 25/09/17,01:14:09,01,10,1, 12.0,1,1, 13.359, 10430.447, 529.052, 52915.542 25/09/17,01:14:09,02,10,1, 12.0,1,1, 13.359, 10430.430, 529.115, 52915.491 25/09/17,01:14:09,03,10,1, 12.0,1,1, 13.359, 10430.448, 529.084, 52915.481 25/09/17,01:14:09,04,10,1, 12.0,1,1, 13.359, 10430.433, 529.133, 52915.478 25/09/17,01:14:09,05,10,1, 12.0,1,1, 13.359, 10430.436, 529.094, 52915.457 25/09/17,01:14:09,06,10,1, 12.0,1,1, 13.359, 10430.377, 529.069, 52915.401 25/09/17,01:14:09,07,10,1, 12.0,1,1, 13.359, 10430.422, 529.146, 52915.451 25/09/17,01:14:09,08,10,1, 12.0,1,1, 13.359, 10430.369, 529.081, 52915.383 25/09/17,01:14:09,09,10,1, 12.0,1,1, 13.359, 10430.388, 529.149, 52915.461 25/09/17,01:14:09,10,10,1, 12.0,1,1, 13.359, 10430.351, 529.102, 52915.483 25/09/17,01:14:09,11,10,1, 12.0,1,1, 13.359, 10430.352, 529.135, 52915.465 25/09/17,01:14:09,12,10,1, 12.0,1,1, 13.359, 10430.356, 529.158, 52915.465 25/09/17,01:14:09,13,10,1, 12.0,1,1, 13.359, 10430.303, 529.119, 52915.464 25/09/17,01:14:09,14,10,1, 12.0,1,1, 13.359, 10430.320, 529.179, 52915.445 25/09/17,01:14:09,15,10,1, 12.0,1,1, 13.359, 10430.280, 529.105, 52915.387 25/09/17,01:14:09,16,10,1, 12.0,1,1, 13.359, 10430.298, 529.172, 52915.472 25/09/17,01:14:09,17,10,1, 12.0,1,1, 13.359, 10430.267, 529.149, 52915.465 25/09/17,01:14:09,18,10,1, 12.0,1,1, 13.359, 10430.262, 529.136, 52915.469 25/09/17,01:14:09,19,10,1, 12.0,1,1, 13.359, 10430.263, 529.156, 52915.516 25/09/17,01:14:10,00,10,1, 11.9,1,1, 13.358, 10430.262, 529.156, 52915.516 25/09/17,01:14:10,01,10,1, 11.9,1,1, 13.358, 10430.226, 529.222, 52915.512 25/09/17,01:14:10,02,10,1, 11.9,1,1, 13.358, 10430.182, 529.161, 52915.483 25/09/17,01:14:10,03,10,1, 11.9,1,1, 13.358, 10430.188, 529.205, 52915.563 25/09/17,01:14:10,04,10,1, 11.9,1,1, 13.358, 10430.178, 529.175, 52915.497 25/09/17,01:14:10,05,10,1, 11.9,1,1, 13.358, 10430.181, 529.166, 52915.507 25/09/17,01:14:10,06,10,1, 11.9,1,1, 13.358, 10430.184, 529.232, 52915.553 25/09/17,01:14:10,07,10,1, 11.9,1,1, 13.358, 10430.162, 529.111, 52915.422 25/09/17,01:14:10,08,10,1, 11.9,1,1, 13.358, 10430.141, 529.222, 52915.549 25/09/17,01:14:10,09,10,1, 11.9,1,1, 13.358, 10430.120, 529.170, 52915.440 25/09/17,01:14:10,10,10,1, 11.9,1,1, 13.358, 10430.103, 529.201, 52915.473 25/09/17,01:14:10,11,10,1, 11.9,1,1, 13.358, 10430.118, 529.219, 52915.570 25/09/17,01:14:10,12,10,1, 11.9,1,1, 13.358, 10430.062, 529.153, 52915.423 25/09/17,01:14:10,13,10,1, 11.9,1,1, 13.358, 10430.087, 529.270, 52915.547 25/09/17,01:14:10,14,10,1, 11.9,1,1, 13.358, 10430.042, 529.187, 52915.547 25/09/17,01:14:10,15,10,1, 11.9,1,1, 13.358, 10430.077, 529.259, 52915.539 25/09/17,01:14:10,16,10,1, 11.9,1,1, 13.358, 10430.048, 529.190, 52915.494 25/09/17,01:14:10,17,10,1, 11.9,1,1, 13.358, 10430.012, 529.219, 52915.513 25/09/17,01:14:10,18,10,1, 11.9,1,1, 13.358, 10430.021, 529.253, 52915.556 25/09/17,01:14:10,19,10,1, 11.9,1,1, 13.358, 10430.003, 529.205, 52915.488 25/09/17,01:14:11,00,10,1, 11.9,1,1, 13.355, 10429.995, 529.205, 52915.488 25/09/17,01:14:11,01,10,1, 11.9,1,1, 13.355, 10429.940, 529.201, 52915.518 25/09/17,01:14:11,02,10,1, 11.9,1,1, 13.355, 10429.964, 529.284, 52915.613 25/09/17,01:14:11,03,10,1, 11.9,1,1, 13.355, 10429.951, 529.212, 52915.512 25/09/17,01:14:11,04,10,1, 11.9,1,1, 13.355, 10429.950, 529.217, 52915.546 25/09/17,01:14:11,05,10,1, 11.9,1,1, 13.355, 10429.957, 529.301, 52915.591 25/09/17,01:14:11,06,10,1, 11.9,1,1, 13.355, 10429.933, 529.207, 52915.532 25/09/17,01:14:11,07,10,1, 11.9,1,1, 13.355, 10429.931, 529.272, 52915.513 25/09/17,01:14:11,08,10,1, 11.9,1,1, 13.355, 10429.908, 529.230, 52915.549 25/09/17,01:14:11,09,10,1, 11.9,1,1, 13.355, 10429.906, 529.291, 52915.545 25/09/17,01:14:11,10,10,1, 11.9,1,1, 13.355, 10429.891, 529.254, 52915.543 25/09/17,01:14:11,11,10,1, 11.9,1,1, 13.355, 10429.869, 529.241, 52915.535 25/09/17,01:14:11,12,10,1, 11.9,1,1, 13.355, 10429.896, 529.314, 52915.603 25/09/17,01:14:11,13,10,1, 11.9,1,1, 13.355, 10429.848, 529.250, 52915.594 25/09/17,01:14:11,14,10,1, 11.9,1,1, 13.355, 10429.865, 529.295, 52915.588 25/09/17,01:14:11,15,10,1, 11.9,1,1, 13.355, 10429.849, 529.256, 52915.542 25/09/17,01:14:11,16,10,1, 11.9,1,1, 13.355, 10429.806, 529.263, 52915.556 25/09/17,01:14:11,17,10,1, 11.9,1,1, 13.355, 10429.821, 529.291, 52915.556 25/09/17,01:14:11,18,10,1, 11.9,1,1, 13.355, 10429.799, 529.247, 52915.539 25/09/17,01:14:11,19,10,1, 11.9,1,1, 13.355, 10429.819, 529.348, 52915.554 25/09/17,01:14:12,00,10,1, 12.0,1,1, 13.361, 10429.811, 529.348, 52915.554 25/09/17,01:14:12,01,10,1, 12.0,1,1, 13.361, 10429.783, 529.339, 52915.640 25/09/17,01:14:12,02,10,1, 12.0,1,1, 13.361, 10429.770, 529.332, 52915.640 25/09/17,01:14:12,03,10,1, 12.0,1,1, 13.361, 10429.743, 529.342, 52915.650 25/09/17,01:14:12,04,10,1, 12.0,1,1, 13.361, 10429.760, 529.351, 52915.638 25/09/17,01:14:12,05,10,1, 12.0,1,1, 13.361, 10429.705, 529.291, 52915.622 25/09/17,01:14:12,06,10,1, 12.0,1,1, 13.361, 10429.714, 529.357, 52915.618 25/09/17,01:14:12,07,10,1, 12.0,1,1, 13.361, 10429.675, 529.304, 52915.558 25/09/17,01:14:12,08,10,1, 12.0,1,1, 13.361, 10429.684, 529.326, 52915.645 25/09/17,01:14:12,09,10,1, 12.0,1,1, 13.361, 10429.679, 529.321, 52915.604 25/09/17,01:14:12,10,10,1, 12.0,1,1, 13.361, 10429.659, 529.297, 52915.612 25/09/17,01:14:12,11,10,1, 12.0,1,1, 13.361, 10429.652, 529.378, 52915.650 25/09/17,01:14:12,12,10,1, 12.0,1,1, 13.361, 10429.630, 529.300, 52915.627 25/09/17,01:14:12,13,10,1, 12.0,1,1, 13.361, 10429.631, 529.375, 52915.619 25/09/17,01:14:12,14,10,1, 12.0,1,1, 13.361, 10429.618, 529.312, 52915.614 25/09/17,01:14:12,15,10,1, 12.0,1,1, 13.361, 10429.601, 529.351, 52915.686 25/09/17,01:14:12,16,10,1, 12.0,1,1, 13.361, 10429.605, 529.360, 52915.710 25/09/17,01:14:12,17,10,1, 12.0,1,1, 13.361, 10429.541, 529.335, 52915.628 25/09/17,01:14:12,18,10,1, 12.0,1,1, 13.361, 10429.578, 529.417, 52915.703 25/09/17,01:14:12,19,10,1, 12.0,1,1, 13.361, 10429.537, 529.336, 52915.648 25/09/17,01:14:13,00,09,1, 11.9,1,1, 13.357, 10429.536, 529.336, 52915.648 25/09/17,01:14:13,01,09,1, 11.9,1,1, 13.357, 10429.516, 529.355, 52915.622 25/09/17,01:14:13,02,09,1, 11.9,1,1, 13.357, 10429.491, 529.384, 52915.643 25/09/17,01:14:13,03,09,1, 11.9,1,1, 13.357, 10429.492, 529.408, 52915.647 25/09/17,01:14:13,04,09,1, 11.9,1,1, 13.357, 10429.467, 529.352, 52915.595 25/09/17,01:14:13,05,09,1, 11.9,1,1, 13.357, 10429.487, 529.425, 52915.648 25/09/17,01:14:13,06,09,1, 11.9,1,1, 13.357, 10429.447, 529.352, 52915.667 25/09/17,01:14:13,07,09,1, 11.9,1,1, 13.357, 10429.436, 529.406, 52915.634 25/09/17,01:14:13,08,09,1, 11.9,1,1, 13.357, 10429.427, 529.386, 52915.675 25/09/17,01:14:13,09,09,1, 11.9,1,1, 13.357, 10429.416, 529.399, 52915.610 25/09/17,01:14:13,10,09,1, 11.9,1,1, 13.357, 10429.413, 529.409, 52915.650 25/09/17,01:14:13,11,09,1, 11.9,1,1, 13.357, 10429.380, 529.366, 52915.655 25/09/17,01:14:13,12,09,1, 11.9,1,1, 13.357, 10429.388, 529.450, 52915.661 25/09/17,01:14:13,13,09,1, 11.9,1,1, 13.357, 10429.366, 529.381, 52915.641 25/09/17,01:14:13,14,09,1, 11.9,1,1, 13.357, 10429.353, 529.440, 52915.720 25/09/17,01:14:13,15,09,1, 11.9,1,1, 13.357, 10429.376, 529.430, 52915.712 25/09/17,01:14:13,16,09,1, 11.9,1,1, 13.357, 10429.358, 529.397, 52915.745 25/09/17,01:14:13,17,09,1, 11.9,1,1, 13.357, 10429.352, 529.450, 52915.695 25/09/17,01:14:13,18,09,1, 11.9,1,1, 13.357, 10429.328, 529.381, 52915.674 25/09/17,01:14:13,19,09,1, 11.9,1,1, 13.357, 10429.332, 529.468, 52915.742 25/09/17,01:14:14,00,09,1, 12.0,1,1, 13.358, 10429.327, 529.468, 52915.742 25/09/17,01:14:14,01,09,1, 12.0,1,1, 13.358, 10429.276, 529.452, 52915.674 25/09/17,01:14:14,02,09,1, 12.0,1,1, 13.358, 10429.300, 529.446, 52915.703 25/09/17,01:14:14,03,09,1, 12.0,1,1, 13.358, 10429.242, 529.421, 52915.847 25/09/17,01:14:14,04,09,1, 12.0,1,1, 13.358, 10429.311, 529.477, 52915.643 25/09/17,01:14:14,05,09,1, 12.0,1,1, 13.358, 10429.236, 529.412, 52915.664 25/09/17,01:14:14,06,09,1, 12.0,1,1, 13.358, 10429.278, 529.473, 52915.710 25/09/17,01:14:14,07,09,1, 12.0,1,1, 13.358, 10429.224, 529.442, 52915.725 25/09/17,01:14:14,08,09,1, 12.0,1,1, 13.358, 10429.230, 529.463, 52915.747 25/09/17,01:14:14,09,09,1, 12.0,1,1, 13.358, 10429.228, 529.470, 52915.746 25/09/17,01:14:14,10,09,1, 12.0,1,1, 13.358, 10429.184, 529.421, 52915.715 25/09/17,01:14:14,11,09,1, 12.0,1,1, 13.358, 10429.207, 529.519, 52915.760 25/09/17,01:14:14,12,09,1, 12.0,1,1, 13.358, 10429.176, 529.428, 52915.702 25/09/17,01:14:14,13,09,1, 12.0,1,1, 13.358, 10429.171, 529.486, 52915.750 25/09/17,01:14:14,14,09,1, 12.0,1,1, 13.358, 10429.158, 529.471, 52915.728 25/09/17,01:14:14,15,09,1, 12.0,1,1, 13.358, 10429.171, 529.462, 52915.766 25/09/17,01:14:14,16,09,1, 12.0,1,1, 13.358, 10429.138, 529.513, 52915.804 25/09/17,01:14:14,17,09,1, 12.0,1,1, 13.358, 10429.113, 529.461, 52915.667 25/09/17,01:14:14,18,09,1, 12.0,1,1, 13.358, 10429.158, 529.510, 52915.772 25/09/17,01:14:14,19,09,1, 12.0,1,1, 13.358, 10429.125, 529.465, 52915.791 25/09/17,01:14:15,00,09,1, 11.9,1,1, 13.354, 10429.119, 529.465, 52915.791 25/09/17,01:14:15,01,09,1, 11.9,1,1, 13.354, 10429.120, 529.468, 52915.727 25/09/17,01:14:15,02,09,1, 11.9,1,1, 13.354, 10429.055, 529.473, 52915.755 25/09/17,01:14:15,03,09,1, 11.9,1,1, 13.354, 10429.077, 529.540, 52915.805 25/09/17,01:14:15,04,09,1, 11.9,1,1, 13.354, 10429.056, 529.447, 52915.820 25/09/17,01:14:15,05,09,1, 11.9,1,1, 13.354, 10429.047, 529.545, 52915.829 25/09/17,01:14:15,06,09,1, 11.9,1,1, 13.354, 10429.043, 529.469, 52915.729 25/09/17,01:14:15,07,09,1, 11.9,1,1, 13.354, 10429.011, 529.518, 52915.822 25/09/17,01:14:15,08,09,1, 11.9,1,1, 13.354, 10429.026, 529.498, 52915.789 25/09/17,01:14:15,09,09,1, 11.9,1,1, 13.354, 10429.006, 529.491, 52915.771 25/09/17,01:14:15,10,09,1, 11.9,1,1, 13.354, 10429.000, 529.540, 52915.804 25/09/17,01:14:15,11,09,1, 11.9,1,1, 13.354, 10428.985, 529.459, 52915.732 25/09/17,01:14:15,12,09,1, 11.9,1,1, 13.354, 10428.984, 529.558, 52915.894 25/09/17,01:14:15,13,09,1, 11.9,1,1, 13.354, 10428.962, 529.506, 52915.880 25/09/17,01:14:15,14,09,1, 11.9,1,1, 13.354, 10428.968, 529.550, 52915.826 25/09/17,01:14:15,15,09,1, 11.9,1,1, 13.354, 10428.944, 529.535, 52915.848 25/09/17,01:14:15,16,09,1, 11.9,1,1, 13.354, 10428.927, 529.504, 52915.816 25/09/17,01:14:15,17,09,1, 11.9,1,1, 13.354, 10428.942, 529.584, 52915.840 25/09/17,01:14:15,18,09,1, 11.9,1,1, 13.354, 10428.906, 529.522, 52915.800 25/09/17,01:14:15,19,09,1, 11.9,1,1, 13.354, 10428.892, 529.564, 52915.893 25/09/17,01:14:16,00,10,1, 12.0,1,1, 13.356, 10428.885, 529.564, 52915.893 25/09/17,01:14:16,01,10,1, 12.0,1,1, 13.356, 10428.877, 529.533, 52915.821 25/09/17,01:14:16,02,10,1, 12.0,1,1, 13.356, 10428.911, 529.592, 52915.861 25/09/17,01:14:16,03,10,1, 12.0,1,1, 13.356, 10428.863, 529.542, 52915.786 25/09/17,01:14:16,04,10,1, 12.0,1,1, 13.356, 10428.885, 529.593, 52915.832 25/09/17,01:14:16,05,10,1, 12.0,1,1, 13.356, 10428.866, 529.569, 52915.748 25/09/17,01:14:16,06,10,1, 12.0,1,1, 13.356, 10428.863, 529.565, 52915.816 25/09/17,01:14:16,07,10,1, 12.0,1,1, 13.356, 10428.849, 529.608, 52915.921 25/09/17,01:14:16,08,10,1, 12.0,1,1, 13.356, 10428.819, 529.563, 52915.773 25/09/17,01:14:16,09,10,1, 12.0,1,1, 13.356, 10428.836, 529.640, 52915.910 25/09/17,01:14:16,10,10,1, 12.0,1,1, 13.356, 10428.819, 529.557, 52915.828 25/09/17,01:14:16,11,10,1, 12.0,1,1, 13.356, 10428.796, 529.602, 52915.834 25/09/17,01:14:16,12,10,1, 12.0,1,1, 13.356, 10428.803, 529.609, 52915.859 25/09/17,01:14:16,13,10,1, 12.0,1,1, 13.356, 10428.783, 529.597, 52915.873 25/09/17,01:14:16,14,10,1, 12.0,1,1, 13.356, 10428.773, 529.649, 52915.881 25/09/17,01:14:16,15,10,1, 12.0,1,1, 13.356, 10428.727, 529.581, 52915.854 25/09/17,01:14:16,16,10,1, 12.0,1,1, 13.356, 10428.770, 529.649, 52915.941 25/09/17,01:14:16,17,10,1, 12.0,1,1, 13.356, 10428.721, 529.581, 52915.880 25/09/17,01:14:16,18,10,1, 12.0,1,1, 13.356, 10428.719, 529.611, 52915.854 25/09/17,01:14:16,19,10,1, 12.0,1,1, 13.356, 10428.729, 529.631, 52915.925 25/09/17,01:14:17,00,09,1, 11.8,1,1, 13.359, 10428.727, 529.631, 52915.925 25/09/17,01:14:17,01,09,1, 11.8,1,1, 13.359, 10428.718, 529.654, 52915.977 25/09/17,01:14:17,02,09,1, 11.8,1,1, 13.359, 10428.680, 529.591, 52915.815 25/09/17,01:14:17,03,09,1, 11.8,1,1, 13.359, 10428.687, 529.644, 52915.864 25/09/17,01:14:17,04,09,1, 11.8,1,1, 13.359, 10428.664, 529.647, 52915.904 25/09/17,01:14:17,05,09,1, 11.8,1,1, 13.359, 10428.647, 529.608, 52915.839 25/09/17,01:14:17,06,09,1, 11.8,1,1, 13.359, 10428.659, 529.677, 52915.919 25/09/17,01:14:17,07,09,1, 11.8,1,1, 13.359, 10428.609, 529.606, 52915.872 25/09/17,01:14:17,08,09,1, 11.8,1,1, 13.359, 10428.645, 529.669, 52915.872 25/09/17,01:14:17,09,09,1, 11.8,1,1, 13.359, 10428.618, 529.623, 52915.847 25/09/17,01:14:17,10,09,1, 11.8,1,1, 13.359, 10428.598, 529.615, 52915.902 25/09/17,01:14:17,11,09,1, 11.8,1,1, 13.359, 10428.593, 529.650, 52915.903 25/09/17,01:14:17,12,09,1, 11.8,1,1, 13.359, 10428.579, 529.601, 52915.833 25/09/17,01:14:17,13,09,1, 11.8,1,1, 13.359, 10428.586, 529.664, 52915.939 25/09/17,01:14:17,14,09,1, 11.8,1,1, 13.359, 10428.569, 529.632, 52915.886 25/09/17,01:14:17,15,09,1, 11.8,1,1, 13.359, 10428.562, 529.683, 52915.937 25/09/17,01:14:17,16,09,1, 11.8,1,1, 13.359, 10428.575, 529.684, 52915.961 25/09/17,01:14:17,17,09,1, 11.8,1,1, 13.359, 10428.544, 529.640, 52915.919 25/09/17,01:14:17,18,09,1, 11.8,1,1, 13.359, 10428.544, 529.700, 52915.987 25/09/17,01:14:17,19,09,1, 11.8,1,1, 13.359, 10428.496, 529.626, 52915.874 25/09/17,01:14:18,00,09,1, 11.9,1,1, 13.356, 10428.493, 529.626, 52915.874 25/09/17,01:14:18,01,09,1, 11.9,1,1, 13.356, 10428.517, 529.654, 52915.942 25/09/17,01:14:18,02,09,1, 11.9,1,1, 13.356, 10428.499, 529.656, 52915.928 25/09/17,01:14:18,03,09,1, 11.9,1,1, 13.356, 10428.506, 529.696, 52915.935 25/09/17,01:14:18,04,09,1, 11.9,1,1, 13.356, 10428.479, 529.649, 52915.879 25/09/17,01:14:18,05,09,1, 11.9,1,1, 13.356, 10428.483, 529.708, 52915.940 25/09/17,01:14:18,06,09,1, 11.9,1,1, 13.356, 10428.457, 529.626, 52915.922 25/09/17,01:14:18,07,09,1, 11.9,1,1, 13.356, 10428.487, 529.700, 52915.951 25/09/17,01:14:18,08,09,1, 11.9,1,1, 13.356, 10428.447, 529.670, 52915.893 25/09/17,01:14:18,09,09,1, 11.9,1,1, 13.356, 10428.441, 529.675, 52915.951 25/09/17,01:14:18,10,09,1, 11.9,1,1, 13.356, 10428.453, 529.710, 52915.988 25/09/17,01:14:18,11,09,1, 11.9,1,1, 13.356, 10428.409, 529.682, 52915.960 25/09/17,01:14:18,12,09,1, 11.9,1,1, 13.356, 10428.459, 529.738, 52915.993 25/09/17,01:14:18,13,09,1, 11.9,1,1, 13.356, 10428.457, 529.672, 52915.985 25/09/17,01:14:18,14,09,1, 11.9,1,1, 13.356, 10428.383, 529.716, 52916.006 25/09/17,01:14:18,15,09,1, 11.9,1,1, 13.356, 10428.391, 529.733, 52915.980 25/09/17,01:14:18,16,09,1, 11.9,1,1, 13.356, 10428.383, 529.721, 52915.964 25/09/17,01:14:18,17,09,1, 11.9,1,1, 13.356, 10428.402, 529.746, 52915.997 25/09/17,01:14:18,18,09,1, 11.9,1,1, 13.356, 10428.372, 529.684, 52915.992 25/09/17,01:14:18,19,09,1, 11.9,1,1, 13.356, 10428.361, 529.748, 52915.957 25/09/17,01:14:19,00,09,1, 12.0,1,1, 13.357, 10428.360, 529.748, 52915.957 25/09/17,01:14:19,01,09,1, 12.0,1,1, 13.357, 10428.330, 529.757, 52916.005 25/09/17,01:14:19,02,09,1, 12.0,1,1, 13.357, 10428.340, 529.751, 52916.042 25/09/17,01:14:19,03,09,1, 12.0,1,1, 13.357, 10428.314, 529.708, 52915.940 25/09/17,01:14:19,04,09,1, 12.0,1,1, 13.357, 10428.322, 529.786, 52916.037 25/09/17,01:14:19,05,09,1, 12.0,1,1, 13.357, 10428.307, 529.706, 52915.961 25/09/17,01:14:19,06,09,1, 12.0,1,1, 13.357, 10428.313, 529.771, 52916.040 25/09/17,01:14:19,07,09,1, 12.0,1,1, 13.357, 10428.293, 529.750, 52916.030 25/09/17,01:14:19,08,09,1, 12.0,1,1, 13.357, 10428.285, 529.757, 52915.990 25/09/17,01:14:19,09,09,1, 12.0,1,1, 13.357, 10428.280, 529.805, 52916.052 25/09/17,01:14:19,10,09,1, 12.0,1,1, 13.357, 10428.285, 529.739, 52916.021 25/09/17,01:14:19,11,09,1, 12.0,1,1, 13.357, 10428.293, 529.814, 52916.115 25/09/17,01:14:19,12,09,1, 12.0,1,1, 13.357, 10428.262, 529.745, 52916.026 25/09/17,01:14:19,13,09,1, 12.0,1,1, 13.357, 10428.254, 529.833, 52916.060 25/09/17,01:14:19,14,09,1, 12.0,1,1, 13.357, 10428.267, 529.790, 52916.008 25/09/17,01:14:19,15,09,1, 12.0,1,1, 13.357, 10428.223, 529.764, 52915.988 25/09/17,01:14:19,16,09,1, 12.0,1,1, 13.357, 10428.238, 529.810, 52916.090 25/09/17,01:14:19,17,09,1, 12.0,1,1, 13.357, 10428.210, 529.776, 52915.984 25/09/17,01:14:19,18,09,1, 12.0,1,1, 13.357, 10428.242, 529.844, 52916.088 25/09/17,01:14:19,19,09,1, 12.0,1,1, 13.357, 10428.212, 529.769, 52916.034 25/09/17,01:14:20,00,10,1, 11.9,1,1, 13.355, 10428.209, 529.769, 52916.034 25/09/17,01:14:20,01,10,1, 11.9,1,1, 13.355, 10428.183, 529.833, 52916.053 25/09/17,01:14:20,02,10,1, 11.9,1,1, 13.355, 10428.179, 529.799, 52916.028 25/09/17,01:14:20,03,10,1, 11.9,1,1, 13.355, 10428.192, 529.836, 52916.022 25/09/17,01:14:20,04,10,1, 11.9,1,1, 13.355, 10428.148, 529.769, 52915.985 25/09/17,01:14:20,05,10,1, 11.9,1,1, 13.355, 10428.167, 529.875, 52916.090 25/09/17,01:14:20,06,10,1, 11.9,1,1, 13.355, 10428.164, 529.825, 52916.069 25/09/17,01:14:20,07,10,1, 11.9,1,1, 13.355, 10428.153, 529.844, 52916.084 25/09/17,01:14:20,08,10,1, 11.9,1,1, 13.355, 10428.131, 529.844, 52916.059 25/09/17,01:14:20,09,10,1, 11.9,1,1, 13.355, 10428.129, 529.798, 52916.055 25/09/17,01:14:20,10,10,1, 11.9,1,1, 13.355, 10428.134, 529.883, 52916.117 25/09/17,01:14:20,11,10,1, 11.9,1,1, 13.355, 10428.070, 529.807, 52916.060 25/09/17,01:14:20,12,10,1, 11.9,1,1, 13.355, 10428.129, 529.878, 52916.133 25/09/17,01:14:20,13,10,1, 11.9,1,1, 13.355, 10428.093, 529.840, 52916.082 25/09/17,01:14:20,14,10,1, 11.9,1,1, 13.355, 10428.064, 529.849, 52916.054 25/09/17,01:14:20,15,10,1, 11.9,1,1, 13.355, 10428.088, 529.864, 52916.116 25/09/17,01:14:20,16,10,1, 11.9,1,1, 13.355, 10428.065, 529.830, 52916.076 25/09/17,01:14:20,17,10,1, 11.9,1,1, 13.355, 10428.071, 529.891, 52916.114 25/09/17,01:14:20,18,10,1, 11.9,1,1, 13.355, 10428.037, 529.850, 52916.136 25/09/17,01:14:20,19,10,1, 11.9,1,1, 13.355, 10428.055, 529.882, 52916.173 25/09/17,01:14:21,00,10,1, 11.8,1,1, 13.354, 10428.051, 529.882, 52916.173 25/09/17,01:14:21,01,10,1, 11.8,1,1, 13.354, 10428.032, 529.881, 52916.157 25/09/17,01:14:21,02,10,1, 11.8,1,1, 13.354, 10428.028, 529.918, 52916.156 25/09/17,01:14:21,03,10,1, 11.8,1,1, 13.354, 10427.994, 529.853, 52916.018 25/09/17,01:14:21,04,10,1, 11.8,1,1, 13.354, 10428.021, 529.929, 52916.187 25/09/17,01:14:21,05,10,1, 11.8,1,1, 13.354, 10428.005, 529.861, 52916.122 25/09/17,01:14:21,06,10,1, 11.8,1,1, 13.354, 10428.000, 529.902, 52916.174 25/09/17,01:14:21,07,10,1, 11.8,1,1, 13.354, 10427.982, 529.899, 52916.160 25/09/17,01:14:21,08,10,1, 11.8,1,1, 13.354, 10427.971, 529.877, 52916.097 25/09/17,01:14:21,09,10,1, 11.8,1,1, 13.354, 10427.988, 529.933, 52916.192 25/09/17,01:14:21,10,10,1, 11.8,1,1, 13.354, 10427.945, 529.863, 52916.083 25/09/17,01:14:21,11,10,1, 11.8,1,1, 13.354, 10427.965, 529.942, 52916.197 25/09/17,01:14:21,12,10,1, 11.8,1,1, 13.354, 10427.959, 529.911, 52916.183 25/09/17,01:14:21,13,10,1, 11.8,1,1, 13.354, 10427.933, 529.926, 52916.184 25/09/17,01:14:21,14,10,1, 11.8,1,1, 13.354, 10427.949, 529.948, 52916.167 25/09/17,01:14:21,15,10,1, 11.8,1,1, 13.354, 10427.914, 529.901, 52916.147 25/09/17,01:14:21,16,10,1, 11.8,1,1, 13.354, 10427.924, 529.966, 52916.169 25/09/17,01:14:21,17,10,1, 11.8,1,1, 13.354, 10427.900, 529.921, 52916.211 25/09/17,01:14:21,18,10,1, 11.8,1,1, 13.354, 10427.916, 529.962, 52916.159 25/09/17,01:14:21,19,10,1, 11.8,1,1, 13.354, 10427.920, 529.932, 52916.114 25/09/17,01:14:22,00,10,1, 11.9,1,1, 13.357, 10427.917, 529.932, 52916.114 25/09/17,01:14:22,01,10,1, 11.9,1,1, 13.357, 10427.886, 530.009, 52916.256 25/09/17,01:14:22,02,10,1, 11.9,1,1, 13.357, 10427.851, 529.933, 52916.196 25/09/17,01:14:22,03,10,1, 11.9,1,1, 13.357, 10427.893, 529.994, 52916.193 25/09/17,01:14:22,04,10,1, 11.9,1,1, 13.357, 10427.837, 529.939, 52916.197 25/09/17,01:14:22,05,10,1, 11.9,1,1, 13.357, 10427.834, 529.989, 52916.231 25/09/17,01:14:22,06,10,1, 11.9,1,1, 13.357, 10427.830, 529.975, 52916.142 25/09/17,01:14:22,07,10,1, 11.9,1,1, 13.357, 10427.803, 529.979, 52916.135 25/09/17,01:14:22,08,10,1, 11.9,1,1, 13.357, 10427.807, 530.023, 52916.167 25/09/17,01:14:22,09,10,1, 11.9,1,1, 13.357, 10427.818, 529.952, 52916.123 25/09/17,01:14:22,10,10,1, 11.9,1,1, 13.357, 10427.814, 530.016, 52916.179 25/09/17,01:14:22,11,10,1, 11.9,1,1, 13.357, 10427.794, 529.984, 52916.196 25/09/17,01:14:22,12,10,1, 11.9,1,1, 13.357, 10427.803, 529.980, 52916.186 25/09/17,01:14:22,13,10,1, 11.9,1,1, 13.357, 10427.811, 530.028, 52916.230 25/09/17,01:14:22,14,10,1, 11.9,1,1, 13.357, 10427.763, 529.969, 52916.190 25/09/17,01:14:22,15,10,1, 11.9,1,1, 13.357, 10427.790, 530.032, 52916.282 25/09/17,01:14:22,16,10,1, 11.9,1,1, 13.357, 10427.757, 529.985, 52916.205 25/09/17,01:14:22,17,10,1, 11.9,1,1, 13.357, 10427.753, 530.035, 52916.268 25/09/17,01:14:22,18,10,1, 11.9,1,1, 13.357, 10427.755, 530.013, 52916.263 25/09/17,01:14:22,19,10,1, 11.9,1,1, 13.357, 10427.722, 530.033, 52916.176 25/09/17,01:14:23,00,09,1, 11.9,1,1, 13.356, 10427.717, 530.033, 52916.176 25/09/17,01:14:23,01,09,1, 11.9,1,1, 13.356, 10427.705, 530.013, 52916.209 25/09/17,01:14:23,02,09,1, 11.9,1,1, 13.356, 10427.748, 530.081, 52916.313 25/09/17,01:14:23,03,09,1, 11.9,1,1, 13.356, 10427.714, 530.022, 52916.207 25/09/17,01:14:23,04,09,1, 11.9,1,1, 13.356, 10427.738, 530.087, 52916.277 25/09/17,01:14:23,05,09,1, 11.9,1,1, 13.356, 10427.675, 530.056, 52916.322 25/09/17,01:14:23,06,09,1, 11.9,1,1, 13.356, 10427.687, 530.047, 52916.256 25/09/17,01:14:23,07,09,1, 11.9,1,1, 13.356, 10427.702, 530.077, 52916.278 25/09/17,01:14:23,08,09,1, 11.9,1,1, 13.356, 10427.679, 530.023, 52916.212 25/09/17,01:14:23,09,09,1, 11.9,1,1, 13.356, 10427.693, 530.096, 52916.292 25/09/17,01:14:23,10,09,1, 11.9,1,1, 13.356, 10427.677, 530.047, 52916.235 25/09/17,01:14:23,11,09,1, 11.9,1,1, 13.356, 10427.669, 530.091, 52916.333 25/09/17,01:14:23,12,09,1, 11.9,1,1, 13.356, 10427.649, 530.104, 52916.301 25/09/17,01:14:23,13,09,1, 11.9,1,1, 13.356, 10427.657, 530.069, 52916.279 25/09/17,01:14:23,14,09,1, 11.9,1,1, 13.356, 10427.680, 530.133, 52916.311 25/09/17,01:14:23,15,09,1, 11.9,1,1, 13.356, 10427.656, 530.022, 52916.282 25/09/17,01:14:23,16,09,1, 11.9,1,1, 13.356, 10427.660, 530.120, 52916.323 25/09/17,01:14:23,17,09,1, 11.9,1,1, 13.356, 10427.646, 530.084, 52916.338 25/09/17,01:14:23,18,09,1, 11.9,1,1, 13.356, 10427.616, 530.093, 52916.317 25/09/17,01:14:23,19,09,1, 11.9,1,1, 13.356, 10427.631, 530.117, 52916.328 25/09/17,01:14:24,00,10,1, 11.9,1,1, 13.360, 10427.625, 530.117, 52916.328 25/09/17,01:14:24,01,10,1, 11.9,1,1, 13.360, 10427.602, 530.144, 52916.347 25/09/17,01:14:24,02,10,1, 11.9,1,1, 13.360, 10427.588, 530.061, 52916.296 25/09/17,01:14:24,03,10,1, 11.9,1,1, 13.360, 10427.573, 530.132, 52916.300 25/09/17,01:14:24,04,10,1, 11.9,1,1, 13.360, 10427.595, 530.083, 52916.329 25/09/17,01:14:24,05,10,1, 11.9,1,1, 13.360, 10427.539, 530.098, 52916.351 25/09/17,01:14:24,06,10,1, 11.9,1,1, 13.360, 10427.554, 530.117, 52916.248 25/09/17,01:14:24,07,10,1, 11.9,1,1, 13.360, 10427.548, 530.089, 52916.311 25/09/17,01:14:24,08,10,1, 11.9,1,1, 13.360, 10427.588, 530.153, 52916.416 25/09/17,01:14:24,09,10,1, 11.9,1,1, 13.360, 10427.511, 530.111, 52916.423 25/09/17,01:14:24,10,10,1, 11.9,1,1, 13.360, 10427.523, 530.142, 52916.409 25/09/17,01:14:24,11,10,1, 11.9,1,1, 13.360, 10427.496, 530.155, 52916.408 25/09/17,01:14:24,12,10,1, 11.9,1,1, 13.360, 10427.533, 530.117, 52916.390 25/09/17,01:14:24,13,10,1, 11.9,1,1, 13.360, 10427.540, 530.156, 52916.377 25/09/17,01:14:24,14,10,1, 11.9,1,1, 13.360, 10427.493, 530.115, 52916.395 25/09/17,01:14:24,15,10,1, 11.9,1,1, 13.360, 10427.516, 530.168, 52916.370 25/09/17,01:14:24,16,10,1, 11.9,1,1, 13.360, 10427.495, 530.128, 52916.352 25/09/17,01:14:24,17,10,1, 11.9,1,1, 13.360, 10427.485, 530.195, 52916.440 25/09/17,01:14:24,18,10,1, 11.9,1,1, 13.360, 10427.490, 530.182, 52916.397 25/09/17,01:14:24,19,10,1, 11.9,1,1, 13.360, 10427.467, 530.139, 52916.317 25/09/17,01:14:25,00,09,1, 12.0,1,1, 13.353, 10427.467, 530.139, 52916.317 25/09/17,01:14:25,01,09,1, 12.0,1,1, 13.353, 10427.447, 530.143, 52916.340 25/09/17,01:14:25,02,09,1, 12.0,1,1, 13.353, 10427.489, 530.210, 52916.391 25/09/17,01:14:25,03,09,1, 12.0,1,1, 13.353, 10427.445, 530.192, 52916.396 25/09/17,01:14:25,04,09,1, 12.0,1,1, 13.353, 10427.475, 530.217, 52916.450 25/09/17,01:14:25,05,09,1, 12.0,1,1, 13.353, 10427.469, 530.209, 52916.413 25/09/17,01:14:25,06,09,1, 12.0,1,1, 13.353, 10427.429, 530.155, 52916.380 25/09/17,01:14:25,07,09,1, 12.0,1,1, 13.353, 10427.445, 530.244, 52916.472 25/09/17,01:14:25,08,09,1, 12.0,1,1, 13.353, 10427.415, 530.178, 52916.388 25/09/17,01:14:25,09,09,1, 12.0,1,1, 13.353, 10427.403, 530.227, 52916.447 25/09/17,01:14:25,10,09,1, 12.0,1,1, 13.353, 10427.401, 530.213, 52916.435 25/09/17,01:14:25,11,09,1, 12.0,1,1, 13.353, 10427.373, 530.193, 52916.413 25/09/17,01:14:25,12,09,1, 12.0,1,1, 13.353, 10427.394, 530.243, 52916.438 25/09/17,01:14:25,13,09,1, 12.0,1,1, 13.353, 10427.360, 530.210, 52916.454 25/09/17,01:14:25,14,09,1, 12.0,1,1, 13.353, 10427.388, 530.289, 52916.537 25/09/17,01:14:25,15,09,1, 12.0,1,1, 13.353, 10427.356, 530.214, 52916.447 25/09/17,01:14:25,16,09,1, 12.0,1,1, 13.353, 10427.369, 530.270, 52916.554 25/09/17,01:14:25,17,09,1, 12.0,1,1, 13.353, 10427.359, 530.247, 52916.425 25/09/17,01:14:25,18,09,1, 12.0,1,1, 13.353, 10427.351, 530.243, 52916.415 25/09/17,01:14:25,19,09,1, 12.0,1,1, 13.353, 10427.359, 530.271, 52916.491 25/09/17,01:14:26,00,09,1, 11.9,1,1, 13.357, 10427.358, 530.271, 52916.491 25/09/17,01:14:26,01,09,1, 11.9,1,1, 13.357, 10427.323, 530.311, 52916.567 25/09/17,01:14:26,02,09,1, 11.9,1,1, 13.357, 10427.347, 530.238, 52916.476 25/09/17,01:14:26,03,09,1, 11.9,1,1, 13.357, 10427.341, 530.278, 52916.435 25/09/17,01:14:26,04,09,1, 11.9,1,1, 13.357, 10427.341, 530.275, 52916.495 25/09/17,01:14:26,05,09,1, 11.9,1,1, 13.357, 10427.322, 530.239, 52916.327 25/09/17,01:14:26,06,09,1, 11.9,1,1, 13.357, 10427.316, 530.290, 52916.427 25/09/17,01:14:26,07,09,1, 11.9,1,1, 13.357, 10427.282, 530.221, 52916.498 25/09/17,01:14:26,08,09,1, 11.9,1,1, 13.357, 10427.304, 530.290, 52916.560 25/09/17,01:14:26,09,09,1, 11.9,1,1, 13.357, 10427.278, 530.278, 52916.410 25/09/17,01:14:26,10,09,1, 11.9,1,1, 13.357, 10427.275, 530.273, 52916.457 25/09/17,01:14:26,11,09,1, 11.9,1,1, 13.357, 10427.273, 530.303, 52916.512 25/09/17,01:14:26,12,09,1, 11.9,1,1, 13.357, 10427.259, 530.237, 52916.446 25/09/17,01:14:26,13,09,1, 11.9,1,1, 13.357, 10427.270, 530.317, 52916.593 25/09/17,01:14:26,14,09,1, 11.9,1,1, 13.357, 10427.221, 530.263, 52916.499 25/09/17,01:14:26,15,09,1, 11.9,1,1, 13.357, 10427.237, 530.310, 52916.506 25/09/17,01:14:26,16,09,1, 11.9,1,1, 13.357, 10427.232, 530.326, 52916.578 25/09/17,01:14:26,17,09,1, 11.9,1,1, 13.357, 10427.206, 530.282, 52916.510 25/09/17,01:14:26,18,09,1, 11.9,1,1, 13.357, 10427.258, 530.323, 52916.557 25/09/17,01:14:26,19,09,1, 11.9,1,1, 13.357, 10427.230, 530.282, 52916.496 25/09/17,01:14:27,00,08,1, 11.9,1,1, 13.359, 10427.225, 530.282, 52916.496 25/09/17,01:14:27,01,08,1, 11.9,1,1, 13.359, 10427.198, 530.275, 52916.480 25/09/17,01:14:27,02,08,1, 11.9,1,1, 13.359, 10427.218, 530.321, 52916.506 25/09/17,01:14:27,03,08,1, 11.9,1,1, 13.359, 10427.186, 530.329, 52916.558 25/09/17,01:14:27,04,08,1, 11.9,1,1, 13.359, 10427.176, 530.292, 52916.523 25/09/17,01:14:27,05,08,1, 11.9,1,1, 13.359, 10427.193, 530.373, 52916.575 25/09/17,01:14:27,06,08,1, 11.9,1,1, 13.359, 10427.172, 530.294, 52916.562 25/09/17,01:14:27,07,08,1, 11.9,1,1, 13.359, 10427.178, 530.362, 52916.572 25/09/17,01:14:27,08,08,1, 11.9,1,1, 13.359, 10427.171, 530.306, 52916.561 25/09/17,01:14:27,09,08,1, 11.9,1,1, 13.359, 10427.155, 530.322, 52916.560 25/09/17,01:14:27,10,08,1, 11.9,1,1, 13.359, 10427.183, 530.362, 52916.574 25/09/17,01:14:27,11,08,1, 11.9,1,1, 13.359, 10427.161, 530.311, 52916.497 25/09/17,01:14:27,12,08,1, 11.9,1,1, 13.359, 10427.159, 530.388, 52916.575 25/09/17,01:14:27,13,08,1, 11.9,1,1, 13.359, 10427.162, 530.316, 52916.538 25/09/17,01:14:27,14,08,1, 11.9,1,1, 13.359, 10427.155, 530.370, 52916.630 25/09/17,01:14:27,15,08,1, 11.9,1,1, 13.359, 10427.123, 530.311, 52916.598 25/09/17,01:14:27,16,08,1, 11.9,1,1, 13.359, 10427.102, 530.367, 52916.568 25/09/17,01:14:27,17,08,1, 11.9,1,1, 13.359, 10427.136, 530.394, 52916.664 25/09/17,01:14:27,18,08,1, 11.9,1,1, 13.359, 10427.123, 530.325, 52916.542 25/09/17,01:14:27,19,08,1, 11.9,1,1, 13.359, 10427.126, 530.394, 52916.631 25/09/17,01:14:28,00,10,1, 11.9,1,1, 13.356, 10427.125, 530.394, 52916.631 25/09/17,01:14:28,01,10,1, 11.9,1,1, 13.356, 10427.132, 530.379, 52916.582 25/09/17,01:14:28,02,10,1, 11.9,1,1, 13.356, 10427.111, 530.362, 52916.606 25/09/17,01:14:28,03,10,1, 11.9,1,1, 13.356, 10427.093, 530.343, 52916.557 25/09/17,01:14:28,04,10,1, 11.9,1,1, 13.356, 10427.100, 530.406, 52916.654 25/09/17,01:14:28,05,10,1, 11.9,1,1, 13.356, 10427.078, 530.327, 52916.564 25/09/17,01:14:28,06,10,1, 11.9,1,1, 13.356, 10427.098, 530.419, 52916.634 25/09/17,01:14:28,07,10,1, 11.9,1,1, 13.356, 10427.092, 530.359, 52916.585 25/09/17,01:14:28,08,10,1, 11.9,1,1, 13.356, 10427.074, 530.393, 52916.611 25/09/17,01:14:28,09,10,1, 11.9,1,1, 13.356, 10427.080, 530.393, 52916.642 25/09/17,01:14:28,10,10,1, 11.9,1,1, 13.356, 10427.074, 530.365, 52916.548 25/09/17,01:14:28,11,10,1, 11.9,1,1, 13.356, 10427.055, 530.423, 52916.679 25/09/17,01:14:28,12,10,1, 11.9,1,1, 13.356, 10427.046, 530.369, 52916.587 25/09/17,01:14:28,13,10,1, 11.9,1,1, 13.356, 10427.062, 530.430, 52916.627 25/09/17,01:14:28,14,10,1, 11.9,1,1, 13.356, 10427.036, 530.368, 52916.645 25/09/17,01:14:28,15,10,1, 11.9,1,1, 13.356, 10427.036, 530.392, 52916.604 25/09/17,01:14:28,16,10,1, 11.9,1,1, 13.356, 10427.048, 530.429, 52916.683 25/09/17,01:14:28,17,10,1, 11.9,1,1, 13.356, 10427.015, 530.383, 52916.580 25/09/17,01:14:28,18,10,1, 11.9,1,1, 13.356, 10427.028, 530.430, 52916.654 25/09/17,01:14:28,19,10,1, 11.9,1,1, 13.356, 10426.990, 530.352, 52916.578 25/09/17,01:14:29,00,09,1, 12.0,1,1, 13.354, 10426.983, 530.352, 52916.578 25/09/17,01:14:29,01,09,1, 12.0,1,1, 13.354, 10427.003, 530.418, 52916.675 25/09/17,01:14:29,02,09,1, 12.0,1,1, 13.354, 10426.988, 530.389, 52916.575 25/09/17,01:14:29,03,09,1, 12.0,1,1, 13.354, 10426.996, 530.447, 52916.687 25/09/17,01:14:29,04,09,1, 12.0,1,1, 13.354, 10426.980, 530.369, 52916.686 25/09/17,01:14:29,05,09,1, 12.0,1,1, 13.354, 10427.008, 530.451, 52916.707 25/09/17,01:14:29,06,09,1, 12.0,1,1, 13.354, 10426.985, 530.399, 52916.706 25/09/17,01:14:29,07,09,1, 12.0,1,1, 13.354, 10426.974, 530.445, 52916.673 25/09/17,01:14:29,08,09,1, 12.0,1,1, 13.354, 10426.965, 530.440, 52916.720 25/09/17,01:14:29,09,09,1, 12.0,1,1, 13.354, 10426.961, 530.401, 52916.734 25/09/17,01:14:29,10,09,1, 12.0,1,1, 13.354, 10426.955, 530.444, 52916.666 25/09/17,01:14:29,11,09,1, 12.0,1,1, 13.354, 10426.954, 530.375, 52916.664 25/09/17,01:14:29,12,09,1, 12.0,1,1, 13.354, 10426.936, 530.460, 52916.702 25/09/17,01:14:29,13,09,1, 12.0,1,1, 13.354, 10426.916, 530.420, 52916.747 25/09/17,01:14:29,14,09,1, 12.0,1,1, 13.354, 10426.926, 530.435, 52916.699 25/09/17,01:14:29,15,09,1, 12.0,1,1, 13.354, 10426.915, 530.467, 52916.739 25/09/17,01:14:29,16,09,1, 12.0,1,1, 13.354, 10426.899, 530.424, 52916.724 25/09/17,01:14:29,17,09,1, 12.0,1,1, 13.354, 10426.940, 530.502, 52916.749 25/09/17,01:14:29,18,09,1, 12.0,1,1, 13.354, 10426.890, 530.436, 52916.710 25/09/17,01:14:29,19,09,1, 12.0,1,1, 13.354, 10426.934, 530.498, 52916.790 25/09/17,01:14:30,00,10,1, 11.9,1,1, 13.358, 10426.933, 530.498, 52916.790 25/09/17,01:14:30,01,10,1, 11.9,1,1, 13.358, 10426.889, 530.464, 52916.747 25/09/17,01:14:30,02,10,1, 11.9,1,1, 13.358, 10426.894, 530.482, 52916.738 25/09/17,01:14:30,03,10,1, 11.9,1,1, 13.358, 10426.870, 530.422, 52916.769 25/09/17,01:14:30,04,10,1, 11.9,1,1, 13.358, 10426.865, 530.487, 52916.806 25/09/17,01:14:30,05,10,1, 11.9,1,1, 13.358, 10426.870, 530.457, 52916.725 25/09/17,01:14:30,06,10,1, 11.9,1,1, 13.358, 10426.851, 530.482, 52916.705 25/09/17,01:14:30,07,10,1, 11.9,1,1, 13.358, 10426.875, 530.482, 52916.814 25/09/17,01:14:30,08,10,1, 11.9,1,1, 13.358, 10426.838, 530.451, 52916.705 25/09/17,01:14:30,09,10,1, 11.9,1,1, 13.358, 10426.855, 530.528, 52916.757 25/09/17,01:14:30,10,10,1, 11.9,1,1, 13.358, 10426.822, 530.448, 52916.725 25/09/17,01:14:30,11,10,1, 11.9,1,1, 13.358, 10426.831, 530.513, 52916.790 25/09/17,01:14:30,12,10,1, 11.9,1,1, 13.358, 10426.822, 530.490, 52916.795 25/09/17,01:14:30,13,10,1, 11.9,1,1, 13.358, 10426.833, 530.480, 52916.760 25/09/17,01:14:30,14,10,1, 11.9,1,1, 13.358, 10426.829, 530.522, 52916.783 25/09/17,01:14:30,15,10,1, 11.9,1,1, 13.358, 10426.773, 530.463, 52916.805 25/09/17,01:14:30,16,10,1, 11.9,1,1, 13.358, 10426.832, 530.534, 52916.770 25/09/17,01:14:30,17,10,1, 11.9,1,1, 13.358, 10426.798, 530.461, 52916.727 25/09/17,01:14:30,18,10,1, 11.9,1,1, 13.358, 10426.812, 530.540, 52916.838 25/09/17,01:14:30,19,10,1, 11.9,1,1, 13.358, 10426.780, 530.537, 52916.827 25/09/17,01:14:31,00,09,1, 11.9,1,1, 13.357, 10426.774, 530.537, 52916.827 25/09/17,01:14:31,01,09,1, 11.9,1,1, 13.357, 10426.760, 530.552, 52916.885 25/09/17,01:14:31,02,09,1, 11.9,1,1, 13.357, 10426.761, 530.491, 52916.595 25/09/17,01:14:31,03,09,1, 11.9,1,1, 13.357, 10426.799, 530.565, 52916.812 25/09/17,01:14:31,04,09,1, 11.9,1,1, 13.357, 10426.753, 530.492, 52916.717 25/09/17,01:14:31,05,09,1, 11.9,1,1, 13.357, 10426.741, 530.569, 52916.831 25/09/17,01:14:31,06,09,1, 11.9,1,1, 13.357, 10426.776, 530.544, 52916.840 25/09/17,01:14:31,07,09,1, 11.9,1,1, 13.357, 10426.738, 530.535, 52916.797 25/09/17,01:14:31,08,09,1, 11.9,1,1, 13.357, 10426.770, 530.594, 52916.877 25/09/17,01:14:31,09,09,1, 11.9,1,1, 13.357, 10426.743, 530.516, 52916.769 25/09/17,01:14:31,10,09,1, 11.9,1,1, 13.357, 10426.767, 530.588, 52916.860 25/09/17,01:14:31,11,09,1, 11.9,1,1, 13.357, 10426.767, 530.531, 52916.811 25/09/17,01:14:31,12,09,1, 11.9,1,1, 13.357, 10426.749, 530.546, 52916.899 25/09/17,01:14:31,13,09,1, 11.9,1,1, 13.357, 10426.742, 530.588, 52916.777 25/09/17,01:14:31,14,09,1, 11.9,1,1, 13.357, 10426.722, 530.538, 52916.785 25/09/17,01:14:31,15,09,1, 11.9,1,1, 13.357, 10426.752, 530.591, 52916.844 25/09/17,01:14:31,16,09,1, 11.9,1,1, 13.357, 10426.697, 530.546, 52916.799 25/09/17,01:14:31,17,09,1, 11.9,1,1, 13.357, 10426.709, 530.618, 52916.897 25/09/17,01:14:31,18,09,1, 11.9,1,1, 13.357, 10426.687, 530.583, 52916.840 25/09/17,01:14:31,19,09,1, 11.9,1,1, 13.357, 10426.697, 530.587, 52916.911 25/09/17,01:14:32,00,08,1, 12.0,1,1, 13.353, 10426.691, 530.587, 52916.911 25/09/17,01:14:32,01,08,1, 12.0,1,1, 13.353, 10426.672, 530.574, 52916.804 25/09/17,01:14:32,02,08,1, 12.0,1,1, 13.353, 10426.703, 530.613, 52916.923 25/09/17,01:14:32,03,08,1, 12.0,1,1, 13.353, 10426.645, 530.560, 52916.886 25/09/17,01:14:32,04,08,1, 12.0,1,1, 13.353, 10426.667, 530.633, 52916.856 25/09/17,01:14:32,05,08,1, 12.0,1,1, 13.353, 10426.699, 530.608, 52916.838 25/09/17,01:14:32,06,08,1, 12.0,1,1, 13.353, 10426.648, 530.580, 52916.875 25/09/17,01:14:32,07,08,1, 12.0,1,1, 13.353, 10426.667, 530.648, 52916.902 25/09/17,01:14:32,08,08,1, 12.0,1,1, 13.353, 10426.631, 530.571, 52916.835 25/09/17,01:14:32,09,08,1, 12.0,1,1, 13.353, 10426.667, 530.642, 52916.955 25/09/17,01:14:32,10,08,1, 12.0,1,1, 13.353, 10426.645, 530.599, 52916.901 25/09/17,01:14:32,11,08,1, 12.0,1,1, 13.353, 10426.619, 530.652, 52916.920 25/09/17,01:14:32,12,08,1, 12.0,1,1, 13.353, 10426.622, 530.674, 52916.987 25/09/17,01:14:32,13,08,1, 12.0,1,1, 13.353, 10426.616, 530.654, 52916.928 25/09/17,01:14:32,14,08,1, 12.0,1,1, 13.353, 10426.644, 530.694, 52917.017 25/09/17,01:14:32,15,08,1, 12.0,1,1, 13.353, 10426.605, 530.610, 52916.938 25/09/17,01:14:32,16,08,1, 12.0,1,1, 13.353, 10426.604, 530.699, 52916.990 25/09/17,01:14:32,17,08,1, 12.0,1,1, 13.353, 10426.596, 530.652, 52916.919 25/09/17,01:14:32,18,08,1, 12.0,1,1, 13.353, 10426.593, 530.672, 52916.960 25/09/17,01:14:32,19,08,1, 12.0,1,1, 13.353, 10426.622, 530.699, 52916.985 25/09/17,01:14:33,00,08,1, 12.0,1,1, 13.354, 10426.615, 530.699, 52916.985 25/09/17,01:14:33,01,08,1, 12.0,1,1, 13.354, 10426.593, 530.700, 52917.005 25/09/17,01:14:33,02,08,1, 12.0,1,1, 13.354, 10426.599, 530.619, 52916.958 25/09/17,01:14:33,03,08,1, 12.0,1,1, 13.354, 10426.569, 530.715, 52917.017 25/09/17,01:14:33,04,08,1, 12.0,1,1, 13.354, 10426.554, 530.674, 52916.957 25/09/17,01:14:33,05,08,1, 12.0,1,1, 13.354, 10426.542, 530.686, 52916.945 25/09/17,01:14:33,06,08,1, 12.0,1,1, 13.354, 10426.553, 530.695, 52916.976 25/09/17,01:14:33,07,08,1, 12.0,1,1, 13.354, 10426.559, 530.654, 52917.001 25/09/17,01:14:33,08,08,1, 12.0,1,1, 13.354, 10426.571, 530.760, 52917.116 25/09/17,01:14:33,09,08,1, 12.0,1,1, 13.354, 10426.542, 530.657, 52916.918 25/09/17,01:14:33,10,08,1, 12.0,1,1, 13.354, 10426.557, 530.735, 52917.022 25/09/17,01:14:33,11,08,1, 12.0,1,1, 13.354, 10426.543, 530.662, 52917.006 25/09/17,01:14:33,12,08,1, 12.0,1,1, 13.354, 10426.564, 530.671, 52917.003 25/09/17,01:14:33,13,08,1, 12.0,1,1, 13.354, 10426.545, 530.729, 52917.086 25/09/17,01:14:33,14,08,1, 12.0,1,1, 13.354, 10426.540, 530.687, 52916.984 25/09/17,01:14:33,15,08,1, 12.0,1,1, 13.354, 10426.539, 530.771, 52917.062 25/09/17,01:14:33,16,08,1, 12.0,1,1, 13.354, 10426.522, 530.696, 52917.013 25/09/17,01:14:33,17,08,1, 12.0,1,1, 13.354, 10426.494, 530.724, 52917.027 25/09/17,01:14:33,18,08,1, 12.0,1,1, 13.354, 10426.501, 530.696, 52917.018 25/09/17,01:14:33,19,08,1, 12.0,1,1, 13.354, 10426.500, 530.736, 52916.990 25/09/17,01:14:34,00,08,1, 11.9,1,1, 13.355, 10426.499, 530.736, 52916.990 25/09/17,01:14:34,01,08,1, 11.9,1,1, 13.355, 10426.488, 530.682, 52917.066 25/09/17,01:14:34,02,08,1, 11.9,1,1, 13.355, 10426.501, 530.795, 52917.168 25/09/17,01:14:34,03,08,1, 11.9,1,1, 13.355, 10426.468, 530.692, 52917.054 25/09/17,01:14:34,04,08,1, 11.9,1,1, 13.355, 10426.481, 530.774, 52917.100 25/09/17,01:14:34,05,08,1, 11.9,1,1, 13.355, 10426.485, 530.752, 52917.102 25/09/17,01:14:34,06,08,1, 11.9,1,1, 13.355, 10426.451, 530.753, 52917.038 25/09/17,01:14:34,07,08,1, 11.9,1,1, 13.355, 10426.486, 530.766, 52917.105 25/09/17,01:14:34,08,08,1, 11.9,1,1, 13.355, 10426.443, 530.728, 52917.038 25/09/17,01:14:34,09,08,1, 11.9,1,1, 13.355, 10426.484, 530.813, 52917.156 25/09/17,01:14:34,10,08,1, 11.9,1,1, 13.355, 10426.442, 530.726, 52917.088 25/09/17,01:14:34,11,08,1, 11.9,1,1, 13.355, 10426.444, 530.785, 52917.075 25/09/17,01:14:34,12,08,1, 11.9,1,1, 13.355, 10426.447, 530.772, 52917.112 25/09/17,01:14:34,13,08,1, 11.9,1,1, 13.355, 10426.438, 530.771, 52917.062 25/09/17,01:14:34,14,08,1, 11.9,1,1, 13.355, 10426.435, 530.789, 52917.143 25/09/17,01:14:34,15,08,1, 11.9,1,1, 13.355, 10426.408, 530.730, 52917.079 25/09/17,01:14:34,16,08,1, 11.9,1,1, 13.355, 10426.449, 530.809, 52917.187 25/09/17,01:14:34,17,08,1, 11.9,1,1, 13.355, 10426.381, 530.719, 52917.077 25/09/17,01:14:34,18,08,1, 11.9,1,1, 13.355, 10426.394, 530.800, 52917.112 25/09/17,01:14:34,19,08,1, 11.9,1,1, 13.355, 10426.414, 530.783, 52917.129 25/09/17,01:14:35,00,10,1, 11.9,1,1, 13.354, 10426.407, 530.783, 52917.129 25/09/17,01:14:35,01,10,1, 11.9,1,1, 13.354, 10426.416, 530.827, 52917.136 25/09/17,01:14:35,02,10,1, 11.9,1,1, 13.354, 10426.405, 530.772, 52917.153 25/09/17,01:14:35,03,10,1, 11.9,1,1, 13.354, 10426.416, 530.834, 52917.197 25/09/17,01:14:35,04,10,1, 11.9,1,1, 13.354, 10426.400, 530.751, 52917.067 25/09/17,01:14:35,05,10,1, 11.9,1,1, 13.354, 10426.398, 530.812, 52917.178 25/09/17,01:14:35,06,10,1, 11.9,1,1, 13.354, 10426.354, 530.796, 52917.154 25/09/17,01:14:35,07,10,1, 11.9,1,1, 13.354, 10426.375, 530.774, 52917.145 25/09/17,01:14:35,08,10,1, 11.9,1,1, 13.354, 10426.352, 530.842, 52917.231 25/09/17,01:14:35,09,10,1, 11.9,1,1, 13.354, 10426.340, 530.770, 52917.094 25/09/17,01:14:35,10,10,1, 11.9,1,1, 13.354, 10426.351, 530.855, 52917.207 25/09/17,01:14:35,11,10,1, 11.9,1,1, 13.354, 10426.328, 530.827, 52917.195 25/09/17,01:14:35,12,10,1, 11.9,1,1, 13.354, 10426.321, 530.844, 52917.179 25/09/17,01:14:35,13,10,1, 11.9,1,1, 13.354, 10426.337, 530.871, 52917.165 25/09/17,01:14:35,14,10,1, 11.9,1,1, 13.354, 10426.334, 530.795, 52917.173 25/09/17,01:14:35,15,10,1, 11.9,1,1, 13.354, 10426.351, 530.881, 52917.250 25/09/17,01:14:35,16,10,1, 11.9,1,1, 13.354, 10426.306, 530.811, 52917.216 25/09/17,01:14:35,17,10,1, 11.9,1,1, 13.354, 10426.342, 530.863, 52917.179 25/09/17,01:14:35,18,10,1, 11.9,1,1, 13.354, 10426.323, 530.847, 52917.210 25/09/17,01:14:35,19,10,1, 11.9,1,1, 13.354, 10426.332, 530.839, 52917.172 25/09/17,01:14:36,00,10,1, 11.8,1,1, 13.350, 10426.332, 530.839, 52917.172 25/09/17,01:14:36,01,10,1, 11.8,1,1, 13.350, 10426.275, 530.845, 52917.209 25/09/17,01:14:36,02,10,1, 11.8,1,1, 13.350, 10426.342, 530.889, 52917.217 25/09/17,01:14:36,03,10,1, 11.8,1,1, 13.350, 10426.259, 530.829, 52917.294 25/09/17,01:14:36,04,10,1, 11.8,1,1, 13.350, 10426.327, 530.889, 52917.207 25/09/17,01:14:36,05,10,1, 11.8,1,1, 13.350, 10426.300, 530.869, 52917.232 25/09/17,01:14:36,06,10,1, 11.8,1,1, 13.350, 10426.277, 530.860, 52917.233 25/09/17,01:14:36,07,10,1, 11.8,1,1, 13.350, 10426.293, 530.922, 52917.282 25/09/17,01:14:36,08,10,1, 11.8,1,1, 13.350, 10426.279, 530.861, 52917.235 25/09/17,01:14:36,09,10,1, 11.8,1,1, 13.350, 10426.281, 530.931, 52917.274 25/09/17,01:14:36,10,10,1, 11.8,1,1, 13.350, 10426.273, 530.873, 52917.198 25/09/17,01:14:36,11,10,1, 11.8,1,1, 13.350, 10426.270, 530.903, 52917.246 25/09/17,01:14:36,12,10,1, 11.8,1,1, 13.350, 10426.283, 530.906, 52917.240 25/09/17,01:14:36,13,10,1, 11.8,1,1, 13.350, 10426.269, 530.870, 52917.239 25/09/17,01:14:36,14,10,1, 11.8,1,1, 13.350, 10426.273, 530.946, 52917.289 25/09/17,01:14:36,15,10,1, 11.8,1,1, 13.350, 10426.250, 530.890, 52917.280 25/09/17,01:14:36,16,10,1, 11.8,1,1, 13.350, 10426.255, 530.933, 52917.312 25/09/17,01:14:36,17,10,1, 11.8,1,1, 13.350, 10426.273, 530.909, 52917.286 25/09/17,01:14:36,18,10,1, 11.8,1,1, 13.350, 10426.256, 530.906, 52917.291 25/09/17,01:14:36,19,10,1, 11.8,1,1, 13.350, 10426.249, 530.934, 52917.332 25/09/17,01:14:37,00,10,1, 11.9,1,1, 13.355, 10426.248, 530.934, 52917.332 25/09/17,01:14:37,01,10,1, 11.9,1,1, 13.355, 10426.280, 530.943, 52917.170 25/09/17,01:14:37,02,10,1, 11.9,1,1, 13.355, 10426.245, 530.885, 52917.228 25/09/17,01:14:37,03,10,1, 11.9,1,1, 13.355, 10426.226, 530.950, 52917.365 25/09/17,01:14:37,04,10,1, 11.9,1,1, 13.355, 10426.233, 530.898, 52917.237 25/09/17,01:14:37,05,10,1, 11.9,1,1, 13.355, 10426.211, 530.907, 52917.329 25/09/17,01:14:37,06,10,1, 11.9,1,1, 13.355, 10426.203, 530.947, 52917.369 25/09/17,01:14:37,07,10,1, 11.9,1,1, 13.355, 10426.179, 530.883, 52917.322 25/09/17,01:14:37,08,10,1, 11.9,1,1, 13.355, 10426.215, 530.957, 52917.275 25/09/17,01:14:37,09,10,1, 11.9,1,1, 13.355, 10426.168, 530.901, 52917.341 25/09/17,01:14:37,10,10,1, 11.9,1,1, 13.355, 10426.174, 530.954, 52917.310 25/09/17,01:14:37,11,10,1, 11.9,1,1, 13.355, 10426.199, 530.934, 52917.346 25/09/17,01:14:37,12,10,1, 11.9,1,1, 13.355, 10426.156, 530.923, 52917.299 25/09/17,01:14:37,13,10,1, 11.9,1,1, 13.355, 10426.195, 530.959, 52917.386 25/09/17,01:14:37,14,10,1, 11.9,1,1, 13.355, 10426.161, 530.893, 52917.364 25/09/17,01:14:37,15,10,1, 11.9,1,1, 13.355, 10426.188, 530.998, 52917.316 25/09/17,01:14:37,16,10,1, 11.9,1,1, 13.355, 10426.150, 530.924, 52917.302 25/09/17,01:14:37,17,10,1, 11.9,1,1, 13.355, 10426.160, 530.957, 52917.374 25/09/17,01:14:37,18,10,1, 11.9,1,1, 13.355, 10426.152, 530.950, 52917.366 25/09/17,01:14:37,19,10,1, 11.9,1,1, 13.355, 10426.150, 530.936, 52917.308 25/09/17,01:14:38,00,09,1, 12.0,1,1, 13.357, 10426.148, 530.936, 52917.308 25/09/17,01:14:38,01,09,1, 12.0,1,1, 13.357, 10426.115, 530.915, 52917.348 25/09/17,01:14:38,02,09,1, 12.0,1,1, 13.357, 10426.143, 531.008, 52917.370 25/09/17,01:14:38,03,09,1, 12.0,1,1, 13.357, 10426.108, 530.927, 52917.328 25/09/17,01:14:38,04,09,1, 12.0,1,1, 13.357, 10426.137, 530.995, 52917.409 25/09/17,01:14:38,05,09,1, 12.0,1,1, 13.357, 10426.107, 530.936, 52917.385 25/09/17,01:14:38,06,09,1, 12.0,1,1, 13.357, 10426.130, 530.932, 52917.317 25/09/17,01:14:38,07,09,1, 12.0,1,1, 13.357, 10426.107, 531.009, 52917.461 25/09/17,01:14:38,08,09,1, 12.0,1,1, 13.357, 10426.101, 530.927, 52917.366 25/09/17,01:14:38,09,09,1, 12.0,1,1, 13.357, 10426.121, 531.009, 52917.468 25/09/17,01:14:38,10,09,1, 12.0,1,1, 13.357, 10426.099, 530.951, 52917.341 25/09/17,01:14:38,11,09,1, 12.0,1,1, 13.357, 10426.103, 531.007, 52917.407 25/09/17,01:14:38,12,09,1, 12.0,1,1, 13.357, 10426.083, 530.966, 52917.431 25/09/17,01:14:38,13,09,1, 12.0,1,1, 13.357, 10426.094, 530.966, 52917.399 25/09/17,01:14:38,14,09,1, 12.0,1,1, 13.357, 10426.090, 531.017, 52917.473 25/09/17,01:14:38,15,09,1, 12.0,1,1, 13.357, 10426.098, 530.957, 52917.378 25/09/17,01:14:38,16,09,1, 12.0,1,1, 13.357, 10426.083, 531.034, 52917.404 25/09/17,01:14:38,17,09,1, 12.0,1,1, 13.357, 10426.069, 530.980, 52917.404 25/09/17,01:14:38,18,09,1, 12.0,1,1, 13.357, 10426.103, 531.037, 52917.426 25/09/17,01:14:38,19,09,1, 12.0,1,1, 13.357, 10426.059, 531.006, 52917.398 25/09/17,01:14:39,00,09,1, 11.9,1,1, 13.355, 10426.056, 531.006, 52917.398 25/09/17,01:14:39,01,09,1, 11.9,1,1, 13.355, 10426.053, 531.034, 52917.406 25/09/17,01:14:39,02,09,1, 11.9,1,1, 13.355, 10426.034, 530.985, 52917.391 25/09/17,01:14:39,03,09,1, 11.9,1,1, 13.355, 10426.069, 531.056, 52917.416 25/09/17,01:14:39,04,09,1, 11.9,1,1, 13.355, 10426.022, 530.983, 52917.376 25/09/17,01:14:39,05,09,1, 11.9,1,1, 13.355, 10426.046, 531.054, 52917.426 25/09/17,01:14:39,06,09,1, 11.9,1,1, 13.355, 10426.026, 531.031, 52917.497 25/09/17,01:14:39,07,09,1, 11.9,1,1, 13.355, 10426.015, 531.025, 52917.382 25/09/17,01:14:39,08,09,1, 11.9,1,1, 13.355, 10426.034, 531.066, 52917.507 25/09/17,01:14:39,09,09,1, 11.9,1,1, 13.355, 10426.012, 531.008, 52917.465 25/09/17,01:14:39,10,09,1, 11.9,1,1, 13.355, 10426.009, 531.069, 52917.438 25/09/17,01:14:39,11,09,1, 11.9,1,1, 13.355, 10425.993, 530.998, 52917.419 25/09/17,01:14:39,12,09,1, 11.9,1,1, 13.355, 10425.995, 531.077, 52917.469 25/09/17,01:14:39,13,09,1, 11.9,1,1, 13.355, 10425.987, 531.051, 52917.458 25/09/17,01:14:39,14,09,1, 11.9,1,1, 13.355, 10425.985, 531.046, 52917.503 25/09/17,01:14:39,15,09,1, 11.9,1,1, 13.355, 10425.979, 531.088, 52917.512 25/09/17,01:14:39,16,09,1, 11.9,1,1, 13.355, 10425.962, 531.043, 52917.453 25/09/17,01:14:39,17,09,1, 11.9,1,1, 13.355, 10426.014, 531.096, 52917.509 25/09/17,01:14:39,18,09,1, 11.9,1,1, 13.355, 10425.969, 531.021, 52917.504 25/09/17,01:14:39,19,09,1, 11.9,1,1, 13.355, 10425.971, 531.095, 52917.511 25/09/17,01:14:40,00,08,1, 11.9,1,1, 13.353, 10425.965, 531.095, 52917.511 25/09/17,01:14:40,01,08,1, 11.9,1,1, 13.353, 10425.946, 531.073, 52917.570 25/09/17,01:14:40,02,08,1, 11.9,1,1, 13.353, 10425.964, 531.102, 52917.552 25/09/17,01:14:40,03,08,1, 11.9,1,1, 13.353, 10425.957, 531.068, 52917.498 25/09/17,01:14:40,04,08,1, 11.9,1,1, 13.353, 10425.975, 531.125, 52917.574 25/09/17,01:14:40,05,08,1, 11.9,1,1, 13.353, 10425.958, 531.048, 52917.509 25/09/17,01:14:40,06,08,1, 11.9,1,1, 13.353, 10425.959, 531.117, 52917.543 25/09/17,01:14:40,07,08,1, 11.9,1,1, 13.353, 10425.939, 531.080, 52917.569 25/09/17,01:14:40,08,08,1, 11.9,1,1, 13.353, 10425.923, 531.108, 52917.591 25/09/17,01:14:40,09,08,1, 11.9,1,1, 13.353, 10425.954, 531.116, 52917.603 25/09/17,01:14:40,10,08,1, 11.9,1,1, 13.353, 10425.941, 531.098, 52917.499 25/09/17,01:14:40,11,08,1, 11.9,1,1, 13.353, 10425.970, 531.153, 52917.602 25/09/17,01:14:40,12,08,1, 11.9,1,1, 13.353, 10425.919, 531.075, 52917.478 25/09/17,01:14:40,13,08,1, 11.9,1,1, 13.353, 10425.926, 531.146, 52917.572 25/09/17,01:14:40,14,08,1, 11.9,1,1, 13.353, 10425.922, 531.108, 52917.579 25/09/17,01:14:40,15,08,1, 11.9,1,1, 13.353, 10425.920, 531.122, 52917.584 25/09/17,01:14:40,16,08,1, 11.9,1,1, 13.353, 10425.957, 531.109, 52917.525 25/09/17,01:14:40,17,08,1, 11.9,1,1, 13.353, 10425.912, 531.102, 52917.490 25/09/17,01:14:40,18,08,1, 11.9,1,1, 13.353, 10425.918, 531.147, 52917.546 25/09/17,01:14:40,19,08,1, 11.9,1,1, 13.353, 10425.889, 531.095, 52917.497 25/09/17,01:14:41,00,08,1, 12.0,1,1, 13.351, 10425.881, 531.095, 52917.497 25/09/17,01:14:41,01,08,1, 12.0,1,1, 13.351, 10425.886, 531.118, 52917.611 25/09/17,01:14:41,02,08,1, 12.0,1,1, 13.351, 10425.892, 531.161, 52917.584 25/09/17,01:14:41,03,08,1, 12.0,1,1, 13.351, 10425.885, 531.156, 52917.631 25/09/17,01:14:41,04,08,1, 12.0,1,1, 13.351, 10425.857, 531.164, 52917.618 25/09/17,01:14:41,05,08,1, 12.0,1,1, 13.351, 10425.871, 531.203, 52917.636 25/09/17,01:14:41,06,08,1, 12.0,1,1, 13.351, 10425.861, 531.134, 52917.553 25/09/17,01:14:41,07,08,1, 12.0,1,1, 13.351, 10425.859, 531.201, 52917.581 25/09/17,01:14:41,08,08,1, 12.0,1,1, 13.351, 10425.853, 531.171, 52917.662 25/09/17,01:14:41,09,08,1, 12.0,1,1, 13.351, 10425.854, 531.203, 52917.598 25/09/17,01:14:41,10,08,1, 12.0,1,1, 13.351, 10425.838, 531.198, 52917.600 25/09/17,01:14:41,11,08,1, 12.0,1,1, 13.351, 10425.818, 531.177, 52917.568 25/09/17,01:14:41,12,08,1, 12.0,1,1, 13.351, 10425.867, 531.233, 52917.596 25/09/17,01:14:41,13,08,1, 12.0,1,1, 13.351, 10425.818, 531.164, 52917.565 25/09/17,01:14:41,14,08,1, 12.0,1,1, 13.351, 10425.858, 531.242, 52917.680 25/09/17,01:14:41,15,08,1, 12.0,1,1, 13.351, 10425.815, 531.169, 52917.574 25/09/17,01:14:41,16,08,1, 12.0,1,1, 13.351, 10425.826, 531.237, 52917.598 25/09/17,01:14:41,17,08,1, 12.0,1,1, 13.351, 10425.827, 531.205, 52917.600 25/09/17,01:14:41,18,08,1, 12.0,1,1, 13.351, 10425.809, 531.223, 52917.678 25/09/17,01:14:41,19,08,1, 12.0,1,1, 13.351, 10425.832, 531.256, 52917.698 25/09/17,01:14:42,00,08,1, 12.0,1,1, 13.355, 10425.831, 531.256, 52917.698 25/09/17,01:14:42,01,08,1, 12.0,1,1, 13.355, 10425.811, 531.270, 52917.718 25/09/17,01:14:42,02,08,1, 12.0,1,1, 13.355, 10425.782, 531.202, 52917.630 25/09/17,01:14:42,03,08,1, 12.0,1,1, 13.355, 10425.819, 531.280, 52917.679 25/09/17,01:14:42,04,08,1, 12.0,1,1, 13.355, 10425.759, 531.241, 52917.681 25/09/17,01:14:42,05,08,1, 12.0,1,1, 13.355, 10425.804, 531.259, 52917.668 25/09/17,01:14:42,06,08,1, 12.0,1,1, 13.355, 10425.790, 531.286, 52917.692 25/09/17,01:14:42,07,08,1, 12.0,1,1, 13.355, 10425.756, 531.243, 52917.669 25/09/17,01:14:42,08,08,1, 12.0,1,1, 13.355, 10425.801, 531.304, 52917.724 25/09/17,01:14:42,09,08,1, 12.0,1,1, 13.355, 10425.795, 531.255, 52917.614 25/09/17,01:14:42,10,08,1, 12.0,1,1, 13.355, 10425.781, 531.321, 52917.716 25/09/17,01:14:42,11,08,1, 12.0,1,1, 13.355, 10425.766, 531.250, 52917.729 25/09/17,01:14:42,12,08,1, 12.0,1,1, 13.355, 10425.755, 531.303, 52917.710 25/09/17,01:14:42,13,08,1, 12.0,1,1, 13.355, 10425.745, 531.284, 52917.765 25/09/17,01:14:42,14,08,1, 12.0,1,1, 13.355, 10425.746, 531.260, 52917.760 25/09/17,01:14:42,15,08,1, 12.0,1,1, 13.355, 10425.765, 531.293, 52917.821 25/09/17,01:14:42,16,08,1, 12.0,1,1, 13.355, 10425.724, 531.252, 52917.753 25/09/17,01:14:42,17,08,1, 12.0,1,1, 13.355, 10425.741, 531.336, 52917.780 25/09/17,01:14:42,18,08,1, 12.0,1,1, 13.355, 10425.714, 531.280, 52917.736 25/09/17,01:14:42,19,08,1, 12.0,1,1, 13.355, 10425.735, 531.346, 52917.791 25/09/17,01:14:43,00,10,1, 11.9,1,1, 13.355, 10425.731, 531.346, 52917.791 25/09/17,01:14:43,01,10,1, 11.9,1,1, 13.355, 10425.710, 531.345, 52917.816 25/09/17,01:14:43,02,10,1, 11.9,1,1, 13.355, 10425.713, 531.339, 52917.804 25/09/17,01:14:43,03,10,1, 11.9,1,1, 13.355, 10425.689, 531.311, 52917.696 25/09/17,01:14:43,04,10,1, 11.9,1,1, 13.355, 10425.738, 531.356, 52917.825 25/09/17,01:14:43,05,10,1, 11.9,1,1, 13.355, 10425.693, 531.317, 52917.727 25/09/17,01:14:43,06,10,1, 11.9,1,1, 13.355, 10425.706, 531.401, 52917.791 25/09/17,01:14:43,07,10,1, 11.9,1,1, 13.355, 10425.651, 531.319, 52917.765 25/09/17,01:14:43,08,10,1, 11.9,1,1, 13.355, 10425.662, 531.396, 52917.800 25/09/17,01:14:43,09,10,1, 11.9,1,1, 13.355, 10425.696, 531.360, 52917.819 25/09/17,01:14:43,10,10,1, 11.9,1,1, 13.355, 10425.658, 531.363, 52917.827 25/09/17,01:14:43,11,10,1, 11.9,1,1, 13.355, 10425.661, 531.397, 52917.854 25/09/17,01:14:43,12,10,1, 11.9,1,1, 13.355, 10425.659, 531.352, 52917.824 25/09/17,01:14:43,13,10,1, 11.9,1,1, 13.355, 10425.675, 531.411, 52917.826 25/09/17,01:14:43,14,10,1, 11.9,1,1, 13.355, 10425.628, 531.350, 52917.869 25/09/17,01:14:43,15,10,1, 11.9,1,1, 13.355, 10425.657, 531.422, 52917.834 25/09/17,01:14:43,16,10,1, 11.9,1,1, 13.355, 10425.614, 531.393, 52917.864 25/09/17,01:14:43,17,10,1, 11.9,1,1, 13.355, 10425.636, 531.406, 52917.838 25/09/17,01:14:43,18,10,1, 11.9,1,1, 13.355, 10425.615, 531.433, 52917.846 25/09/17,01:14:43,19,10,1, 11.9,1,1, 13.355, 10425.656, 531.399, 52917.833 25/09/17,01:14:44,00,09,1, 12.0,1,1, 13.355, 10425.656, 531.399, 52917.833 25/09/17,01:14:44,01,09,1, 12.0,1,1, 13.355, 10425.629, 531.389, 52917.779 25/09/17,01:14:44,02,09,1, 12.0,1,1, 13.355, 10425.655, 531.471, 52917.938 25/09/17,01:14:44,03,09,1, 12.0,1,1, 13.355, 10425.604, 531.403, 52917.865 25/09/17,01:14:44,04,09,1, 12.0,1,1, 13.355, 10425.628, 531.453, 52917.955 25/09/17,01:14:44,05,09,1, 12.0,1,1, 13.355, 10425.631, 531.438, 52917.853 25/09/17,01:14:44,06,09,1, 12.0,1,1, 13.355, 10425.615, 531.442, 52917.871 25/09/17,01:14:44,07,09,1, 12.0,1,1, 13.355, 10425.599, 531.486, 52917.912 25/09/17,01:14:44,08,09,1, 12.0,1,1, 13.355, 10425.590, 531.430, 52917.947 25/09/17,01:14:44,09,09,1, 12.0,1,1, 13.355, 10425.593, 531.488, 52917.807 25/09/17,01:14:44,10,09,1, 12.0,1,1, 13.355, 10425.561, 531.395, 52917.904 25/09/17,01:14:44,11,09,1, 12.0,1,1, 13.355, 10425.611, 531.494, 52917.963 25/09/17,01:14:44,12,09,1, 12.0,1,1, 13.355, 10425.610, 531.437, 52917.881 25/09/17,01:14:44,13,09,1, 12.0,1,1, 13.355, 10425.577, 531.469, 52917.958 25/09/17,01:14:44,14,09,1, 12.0,1,1, 13.355, 10425.584, 531.475, 52917.923 25/09/17,01:14:44,15,09,1, 12.0,1,1, 13.355, 10425.550, 531.462, 52917.944 25/09/17,01:14:44,16,09,1, 12.0,1,1, 13.355, 10425.569, 531.516, 52918.027 25/09/17,01:14:44,17,09,1, 12.0,1,1, 13.355, 10425.545, 531.443, 52917.889 25/09/17,01:14:44,18,09,1, 12.0,1,1, 13.355, 10425.565, 531.513, 52918.042 25/09/17,01:14:44,19,09,1, 12.0,1,1, 13.355, 10425.559, 531.477, 52918.018 25/09/17,01:14:45,00,09,1, 11.9,1,1, 13.353, 10425.556, 531.477, 52918.018 25/09/17,01:14:45,01,09,1, 11.9,1,1, 13.353, 10425.569, 531.502, 52917.943 25/09/17,01:14:45,02,09,1, 11.9,1,1, 13.353, 10425.550, 531.483, 52917.969 25/09/17,01:14:45,03,09,1, 11.9,1,1, 13.353, 10425.548, 531.531, 52918.061 25/09/17,01:14:45,04,09,1, 11.9,1,1, 13.353, 10425.524, 531.473, 52917.992 25/09/17,01:14:45,05,09,1, 11.9,1,1, 13.353, 10425.551, 531.552, 52918.024 25/09/17,01:14:45,06,09,1, 11.9,1,1, 13.353, 10425.515, 531.490, 52918.022 25/09/17,01:14:45,07,09,1, 11.9,1,1, 13.353, 10425.554, 531.550, 52918.007 25/09/17,01:14:45,08,09,1, 11.9,1,1, 13.353, 10425.521, 531.494, 52918.051 25/09/17,01:14:45,09,09,1, 11.9,1,1, 13.353, 10425.504, 531.522, 52918.065 25/09/17,01:14:45,10,09,1, 11.9,1,1, 13.353, 10425.522, 531.535, 52918.056 25/09/17,01:14:45,11,09,1, 11.9,1,1, 13.353, 10425.479, 531.499, 52917.947 25/09/17,01:14:45,12,09,1, 11.9,1,1, 13.353, 10425.503, 531.552, 52918.060 25/09/17,01:14:45,13,09,1, 11.9,1,1, 13.353, 10425.500, 531.496, 52917.956 25/09/17,01:14:45,14,09,1, 11.9,1,1, 13.353, 10425.514, 531.597, 52918.045 25/09/17,01:14:45,15,09,1, 11.9,1,1, 13.353, 10425.487, 531.502, 52918.007 25/09/17,01:14:45,16,09,1, 11.9,1,1, 13.353, 10425.493, 531.577, 52918.048 25/09/17,01:14:45,17,09,1, 11.9,1,1, 13.353, 10425.488, 531.531, 52918.020 25/09/17,01:14:45,18,09,1, 11.9,1,1, 13.353, 10425.468, 531.557, 52918.032 25/09/17,01:14:45,19,09,1, 11.9,1,1, 13.353, 10425.502, 531.579, 52918.034 25/09/17,01:14:46,00,10,1, 11.9,1,1, 13.350, 10425.497, 531.579, 52918.034 25/09/17,01:14:46,01,10,1, 11.9,1,1, 13.350, 10425.468, 531.597, 52918.051 25/09/17,01:14:46,02,10,1, 11.9,1,1, 13.350, 10425.467, 531.542, 52918.078 25/09/17,01:14:46,03,10,1, 11.9,1,1, 13.350, 10425.472, 531.648, 52918.109 25/09/17,01:14:46,04,10,1, 11.9,1,1, 13.350, 10425.435, 531.538, 52918.004 25/09/17,01:14:46,05,10,1, 11.9,1,1, 13.350, 10425.491, 531.616, 52918.101 25/09/17,01:14:46,06,10,1, 11.9,1,1, 13.350, 10425.456, 531.586, 52918.069 25/09/17,01:14:46,07,10,1, 11.9,1,1, 13.350, 10425.437, 531.583, 52918.100 25/09/17,01:14:46,08,10,1, 11.9,1,1, 13.350, 10425.443, 531.617, 52918.138 25/09/17,01:14:46,09,10,1, 11.9,1,1, 13.350, 10425.433, 531.545, 52918.014 25/09/17,01:14:46,10,10,1, 11.9,1,1, 13.350, 10425.484, 531.627, 52918.095 25/09/17,01:14:46,11,10,1, 11.9,1,1, 13.350, 10425.430, 531.548, 52918.057 25/09/17,01:14:46,12,10,1, 11.9,1,1, 13.350, 10425.453, 531.630, 52918.077 25/09/17,01:14:46,13,10,1, 11.9,1,1, 13.350, 10425.425, 531.611, 52918.079 25/09/17,01:14:46,14,10,1, 11.9,1,1, 13.350, 10425.438, 531.640, 52918.138 25/09/17,01:14:46,15,10,1, 11.9,1,1, 13.350, 10425.442, 531.616, 52918.113 25/09/17,01:14:46,16,10,1, 11.9,1,1, 13.350, 10425.428, 531.593, 52918.087 25/09/17,01:14:46,17,10,1, 11.9,1,1, 13.350, 10425.436, 531.657, 52918.126 25/09/17,01:14:46,18,10,1, 11.9,1,1, 13.350, 10425.408, 531.607, 52918.101 25/09/17,01:14:46,19,10,1, 11.9,1,1, 13.350, 10425.412, 531.687, 52918.149 25/09/17,01:14:47,00,10,1, 11.9,1,1, 13.351, 10425.406, 531.687, 52918.149 25/09/17,01:14:47,01,10,1, 11.9,1,1, 13.351, 10425.393, 531.668, 52918.190 25/09/17,01:14:47,02,10,1, 11.9,1,1, 13.351, 10425.381, 531.668, 52918.095 25/09/17,01:14:47,03,10,1, 11.9,1,1, 13.351, 10425.391, 531.655, 52918.151 25/09/17,01:14:47,04,10,1, 11.9,1,1, 13.351, 10425.400, 531.694, 52918.186 25/09/17,01:14:47,05,10,1, 11.9,1,1, 13.351, 10425.367, 531.635, 52918.126 25/09/17,01:14:47,06,10,1, 11.9,1,1, 13.351, 10425.401, 531.712, 52918.152 25/09/17,01:14:47,07,10,1, 11.9,1,1, 13.351, 10425.361, 531.626, 52918.103 25/09/17,01:14:47,08,10,1, 11.9,1,1, 13.351, 10425.406, 531.733, 52918.385 25/09/17,01:14:47,09,10,1, 11.9,1,1, 13.351, 10425.384, 531.646, 52918.147 25/09/17,01:14:47,10,10,1, 11.9,1,1, 13.351, 10425.386, 531.703, 52918.101 25/09/17,01:14:47,11,10,1, 11.9,1,1, 13.351, 10425.359, 531.694, 52918.159 25/09/17,01:14:47,12,10,1, 11.9,1,1, 13.351, 10425.363, 531.690, 52918.182 25/09/17,01:14:47,13,10,1, 11.9,1,1, 13.351, 10425.359, 531.721, 52918.188 25/09/17,01:14:47,14,10,1, 11.9,1,1, 13.351, 10425.332, 531.656, 52918.176 25/09/17,01:14:47,15,10,1, 11.9,1,1, 13.351, 10425.353, 531.739, 52918.185 25/09/17,01:14:47,16,10,1, 11.9,1,1, 13.351, 10425.332, 531.666, 52918.203 25/09/17,01:14:47,17,10,1, 11.9,1,1, 13.351, 10425.350, 531.727, 52918.197 25/09/17,01:14:47,18,10,1, 11.9,1,1, 13.351, 10425.348, 531.715, 52918.200 25/09/17,01:14:47,19,10,1, 11.9,1,1, 13.351, 10425.333, 531.715, 52918.210 25/09/17,01:14:48,00,10,1, 12.0,1,1, 13.355, 10425.330, 531.715, 52918.210 25/09/17,01:14:48,01,10,1, 12.0,1,1, 13.355, 10425.310, 531.721, 52918.174 25/09/17,01:14:48,02,10,1, 12.0,1,1, 13.355, 10425.332, 531.777, 52918.226 25/09/17,01:14:48,03,10,1, 12.0,1,1, 13.355, 10425.267, 531.688, 52918.177 25/09/17,01:14:48,04,10,1, 12.0,1,1, 13.355, 10425.298, 531.790, 52918.334 25/09/17,01:14:48,05,10,1, 12.0,1,1, 13.355, 10425.288, 531.740, 52918.287 25/09/17,01:14:48,06,10,1, 12.0,1,1, 13.355, 10425.273, 531.794, 52918.274 25/09/17,01:14:48,07,10,1, 12.0,1,1, 13.355, 10425.271, 531.764, 52918.249 25/09/17,01:14:48,08,10,1, 12.0,1,1, 13.355, 10425.266, 531.782, 52918.308 25/09/17,01:14:48,09,10,1, 12.0,1,1, 13.355, 10425.269, 531.801, 52918.336 25/09/17,01:14:48,10,10,1, 12.0,1,1, 13.355, 10425.237, 531.733, 52918.264 25/09/17,01:14:48,11,10,1, 12.0,1,1, 13.355, 10425.262, 531.832, 52918.269 25/09/17,01:14:48,12,10,1, 12.0,1,1, 13.355, 10425.223, 531.755, 52918.251 25/09/17,01:14:48,13,10,1, 12.0,1,1, 13.355, 10425.259, 531.818, 52918.339 25/09/17,01:14:48,14,10,1, 12.0,1,1, 13.355, 10425.256, 531.763, 52918.318 25/09/17,01:14:48,15,10,1, 12.0,1,1, 13.355, 10425.262, 531.804, 52918.318 25/09/17,01:14:48,16,10,1, 12.0,1,1, 13.355, 10425.247, 531.828, 52918.328 25/09/17,01:14:48,17,10,1, 12.0,1,1, 13.355, 10425.238, 531.784, 52918.305 25/09/17,01:14:48,18,10,1, 12.0,1,1, 13.355, 10425.245, 531.854, 52918.310 25/09/17,01:14:48,19,10,1, 12.0,1,1, 13.355, 10425.228, 531.788, 52918.248 25/09/17,01:14:49,00,10,1, 11.9,1,1, 13.352, 10425.222, 531.788, 52918.248 25/09/17,01:14:49,01,10,1, 11.9,1,1, 13.352, 10425.217, 531.790, 52918.295 25/09/17,01:14:49,02,10,1, 11.9,1,1, 13.352, 10425.227, 531.837, 52918.369 25/09/17,01:14:49,03,10,1, 11.9,1,1, 13.352, 10425.213, 531.811, 52918.333 25/09/17,01:14:49,04,10,1, 11.9,1,1, 13.352, 10425.187, 531.837, 52918.420 25/09/17,01:14:49,05,10,1, 11.9,1,1, 13.352, 10425.220, 531.872, 52918.387 25/09/17,01:14:49,06,10,1, 11.9,1,1, 13.352, 10425.195, 531.826, 52918.365 25/09/17,01:14:49,07,10,1, 11.9,1,1, 13.352, 10425.200, 531.890, 52918.359 25/09/17,01:14:49,08,10,1, 11.9,1,1, 13.352, 10425.182, 531.796, 52918.308 25/09/17,01:14:49,09,10,1, 11.9,1,1, 13.352, 10425.155, 531.893, 52918.403 25/09/17,01:14:49,10,10,1, 11.9,1,1, 13.352, 10425.150, 531.843, 52918.343 25/09/17,01:14:49,11,10,1, 11.9,1,1, 13.352, 10425.169, 531.890, 52918.353 25/09/17,01:14:49,12,10,1, 11.9,1,1, 13.352, 10425.164, 531.874, 52918.407 25/09/17,01:14:49,13,10,1, 11.9,1,1, 13.352, 10425.111, 531.896, 52918.587 25/09/17,01:14:49,14,10,1, 11.9,1,1, 13.352, 10425.150, 531.941, 52918.401 25/09/17,01:14:49,15,10,1, 11.9,1,1, 13.352, 10425.139, 531.885, 52918.323 25/09/17,01:14:49,16,10,1, 11.9,1,1, 13.352, 10425.152, 531.954, 52918.414 25/09/17,01:14:49,17,10,1, 11.9,1,1, 13.352, 10425.139, 531.881, 52918.414 25/09/17,01:14:49,18,10,1, 11.9,1,1, 13.352, 10425.139, 531.955, 52918.454 25/09/17,01:14:49,19,10,1, 11.9,1,1, 13.352, 10425.123, 531.918, 52918.440 25/09/17,01:14:50,00,10,1, 11.9,1,1, 13.351, 10425.122, 531.918, 52918.440 25/09/17,01:14:50,01,10,1, 11.9,1,1, 13.351, 10425.126, 531.969, 52918.480 25/09/17,01:14:50,02,10,1, 11.9,1,1, 13.351, 10425.120, 531.943, 52918.472 25/09/17,01:14:50,03,10,1, 11.9,1,1, 13.351, 10425.114, 532.017, 52918.534 25/09/17,01:14:50,04,10,1, 11.9,1,1, 13.351, 10425.081, 531.947, 52918.456 25/09/17,01:14:50,05,10,1, 11.9,1,1, 13.351, 10425.111, 532.000, 52918.459 25/09/17,01:14:50,06,10,1, 11.9,1,1, 13.351, 10425.120, 531.940, 52918.475 25/09/17,01:14:50,07,10,1, 11.9,1,1, 13.351, 10425.106, 531.976, 52918.515 25/09/17,01:14:50,08,10,1, 11.9,1,1, 13.351, 10425.107, 531.974, 52918.512 25/09/17,01:14:50,09,10,1, 11.9,1,1, 13.351, 10425.088, 531.956, 52918.477 25/09/17,01:14:50,10,10,1, 11.9,1,1, 13.351, 10425.109, 532.012, 52918.540 25/09/17,01:14:50,11,10,1, 11.9,1,1, 13.351, 10425.077, 531.933, 52918.339 25/09/17,01:14:50,12,10,1, 11.9,1,1, 13.351, 10425.084, 532.021, 52918.632 25/09/17,01:14:50,13,10,1, 11.9,1,1, 13.351, 10425.074, 531.956, 52918.500 25/09/17,01:14:50,14,10,1, 11.9,1,1, 13.351, 10425.053, 532.030, 52918.516 25/09/17,01:14:50,15,10,1, 11.9,1,1, 13.351, 10425.049, 531.982, 52918.513 25/09/17,01:14:50,16,10,1, 11.9,1,1, 13.351, 10425.040, 532.019, 52918.510 25/09/17,01:14:50,17,10,1, 11.9,1,1, 13.351, 10425.040, 532.021, 52918.590 25/09/17,01:14:50,18,10,1, 11.9,1,1, 13.351, 10425.040, 532.005, 52918.567 25/09/17,01:14:50,19,10,1, 11.9,1,1, 13.351, 10425.048, 532.054, 52918.588 25/09/17,01:14:51,00,10,1, 12.0,1,1, 13.351, 10425.047, 532.054, 52918.588 25/09/17,01:14:51,01,10,1, 12.0,1,1, 13.351, 10425.059, 532.070, 52918.615 25/09/17,01:14:51,02,10,1, 12.0,1,1, 13.351, 10425.020, 531.992, 52918.492 25/09/17,01:14:51,03,10,1, 12.0,1,1, 13.351, 10425.035, 532.056, 52918.500 25/09/17,01:14:51,04,10,1, 12.0,1,1, 13.351, 10425.018, 532.050, 52918.583 25/09/17,01:14:51,05,10,1, 12.0,1,1, 13.351, 10424.998, 532.040, 52918.569 25/09/17,01:14:51,06,10,1, 12.0,1,1, 13.351, 10425.019, 532.075, 52918.575 25/09/17,01:14:51,07,10,1, 12.0,1,1, 13.351, 10424.994, 532.011, 52918.514 25/09/17,01:14:51,08,10,1, 12.0,1,1, 13.351, 10424.996, 532.089, 52918.626 25/09/17,01:14:51,09,10,1, 12.0,1,1, 13.351, 10424.944, 532.032, 52918.559 25/09/17,01:14:51,10,10,1, 12.0,1,1, 13.351, 10424.987, 532.115, 52918.643 25/09/17,01:14:51,11,10,1, 12.0,1,1, 13.351, 10424.963, 532.037, 52918.533 25/09/17,01:14:51,12,10,1, 12.0,1,1, 13.351, 10424.970, 532.098, 52918.668 25/09/17,01:14:51,13,10,1, 12.0,1,1, 13.351, 10424.967, 532.053, 52918.547 25/09/17,01:14:51,14,10,1, 12.0,1,1, 13.351, 10424.937, 532.087, 52918.564 25/09/17,01:14:51,15,10,1, 12.0,1,1, 13.351, 10424.961, 532.118, 52918.610 25/09/17,01:14:51,16,10,1, 12.0,1,1, 13.351, 10424.939, 532.047, 52918.566 25/09/17,01:14:51,17,10,1, 12.0,1,1, 13.351, 10424.938, 532.145, 52918.669 25/09/17,01:14:51,18,10,1, 12.0,1,1, 13.351, 10424.927, 532.057, 52918.553 25/09/17,01:14:51,19,10,1, 12.0,1,1, 13.351, 10424.945, 532.146, 52918.615 25/09/17,01:14:52,00,10,1, 11.9,1,1, 13.350, 10424.938, 532.146, 52918.615 25/09/17,01:14:52,01,10,1, 11.9,1,1, 13.350, 10424.947, 532.141, 52918.676 25/09/17,01:14:52,02,10,1, 11.9,1,1, 13.350, 10424.935, 532.121, 52918.620 25/09/17,01:14:52,03,10,1, 11.9,1,1, 13.350, 10424.916, 532.134, 52918.687 25/09/17,01:14:52,04,10,1, 11.9,1,1, 13.350, 10424.926, 532.148, 52918.647 25/09/17,01:14:52,05,10,1, 11.9,1,1, 13.350, 10424.920, 532.085, 52918.660 25/09/17,01:14:52,06,10,1, 11.9,1,1, 13.350, 10424.905, 532.191, 52918.709 25/09/17,01:14:52,07,10,1, 11.9,1,1, 13.350, 10424.866, 532.105, 52918.616 25/09/17,01:14:52,08,10,1, 11.9,1,1, 13.350, 10424.883, 532.192, 52918.731 25/09/17,01:14:52,09,10,1, 11.9,1,1, 13.350, 10424.885, 532.126, 52918.656 25/09/17,01:14:52,10,10,1, 11.9,1,1, 13.350, 10424.868, 532.168, 52918.722 25/09/17,01:14:52,11,10,1, 11.9,1,1, 13.350, 10424.886, 532.174, 52918.719 25/09/17,01:14:52,12,10,1, 11.9,1,1, 13.350, 10424.878, 532.131, 52918.726 25/09/17,01:14:52,13,10,1, 11.9,1,1, 13.350, 10424.882, 532.209, 52918.740 25/09/17,01:14:52,14,10,1, 11.9,1,1, 13.350, 10424.844, 532.136, 52918.754 25/09/17,01:14:52,15,10,1, 11.9,1,1, 13.350, 10424.868, 532.216, 52918.743 25/09/17,01:14:52,16,10,1, 11.9,1,1, 13.350, 10424.832, 532.148, 52918.677 25/09/17,01:14:52,17,10,1, 11.9,1,1, 13.350, 10424.838, 532.202, 52918.689 25/09/17,01:14:52,18,10,1, 11.9,1,1, 13.350, 10424.842, 532.181, 52918.723 25/09/17,01:14:52,19,10,1, 11.9,1,1, 13.350, 10424.830, 532.199, 52918.721 25/09/17,01:14:53,00,10,1, 11.9,1,1, 13.356, 10424.830, 532.199, 52918.721 25/09/17,01:14:53,01,10,1, 11.9,1,1, 13.356, 10424.806, 532.185, 52918.767 25/09/17,01:14:53,02,10,1, 11.9,1,1, 13.356, 10424.821, 532.254, 52918.744 25/09/17,01:14:53,03,10,1, 11.9,1,1, 13.356, 10424.772, 532.182, 52918.804 25/09/17,01:14:53,04,10,1, 11.9,1,1, 13.356, 10424.801, 532.266, 52918.733 25/09/17,01:14:53,05,10,1, 11.9,1,1, 13.356, 10424.811, 532.202, 52918.743 25/09/17,01:14:53,06,10,1, 11.9,1,1, 13.356, 10424.803, 532.251, 52918.762 25/09/17,01:14:53,07,10,1, 11.9,1,1, 13.356, 10424.808, 532.245, 52918.744 25/09/17,01:14:53,08,10,1, 11.9,1,1, 13.356, 10424.787, 532.220, 52918.755 25/09/17,01:14:53,09,10,1, 11.9,1,1, 13.356, 10424.778, 532.284, 52918.737 25/09/17,01:14:53,10,10,1, 11.9,1,1, 13.356, 10424.781, 532.221, 52918.732 25/09/17,01:14:53,11,10,1, 11.9,1,1, 13.356, 10424.784, 532.290, 52918.792 25/09/17,01:14:53,12,10,1, 11.9,1,1, 13.356, 10424.763, 532.231, 52918.736 25/09/17,01:14:53,13,10,1, 11.9,1,1, 13.356, 10424.774, 532.280, 52918.878 25/09/17,01:14:53,14,10,1, 11.9,1,1, 13.356, 10424.751, 532.247, 52918.827 25/09/17,01:14:53,15,10,1, 11.9,1,1, 13.356, 10424.760, 532.280, 52918.822 25/09/17,01:14:53,16,10,1, 11.9,1,1, 13.356, 10424.774, 532.319, 52918.871 25/09/17,01:14:53,17,10,1, 11.9,1,1, 13.356, 10424.738, 532.279, 52918.802 25/09/17,01:14:53,18,10,1, 11.9,1,1, 13.356, 10424.762, 532.331, 52918.931 25/09/17,01:14:53,19,10,1, 11.9,1,1, 13.356, 10424.726, 532.263, 52918.801 25/09/17,01:14:54,00,10,1, 11.9,1,1, 13.352, 10424.721, 532.263, 52918.801 25/09/17,01:14:54,01,10,1, 11.9,1,1, 13.352, 10424.735, 532.284, 52918.811 25/09/17,01:14:54,02,10,1, 11.9,1,1, 13.352, 10424.748, 532.344, 52918.897 25/09/17,01:14:54,03,10,1, 11.9,1,1, 13.352, 10424.752, 532.285, 52918.853 25/09/17,01:14:54,04,10,1, 11.9,1,1, 13.352, 10424.752, 532.330, 52918.871 25/09/17,01:14:54,05,10,1, 11.9,1,1, 13.352, 10424.725, 532.356, 52918.881 25/09/17,01:14:54,06,10,1, 11.9,1,1, 13.352, 10424.700, 532.302, 52918.910 25/09/17,01:14:54,07,10,1, 11.9,1,1, 13.352, 10424.716, 532.366, 52918.894 25/09/17,01:14:54,08,10,1, 11.9,1,1, 13.352, 10424.676, 532.292, 52918.861 25/09/17,01:14:54,09,10,1, 11.9,1,1, 13.352, 10424.712, 532.373, 52918.910 25/09/17,01:14:54,10,10,1, 11.9,1,1, 13.352, 10424.708, 532.327, 52918.909 25/09/17,01:14:54,11,10,1, 11.9,1,1, 13.352, 10424.717, 532.370, 52918.913 25/09/17,01:14:54,12,10,1, 11.9,1,1, 13.352, 10424.705, 532.340, 52918.921 25/09/17,01:14:54,13,10,1, 11.9,1,1, 13.352, 10424.662, 532.354, 52918.911 25/09/17,01:14:54,14,10,1, 11.9,1,1, 13.352, 10424.690, 532.394, 52918.999 25/09/17,01:14:54,15,10,1, 11.9,1,1, 13.352, 10424.664, 532.353, 52918.913 25/09/17,01:14:54,16,10,1, 11.9,1,1, 13.352, 10424.704, 532.422, 52918.960 25/09/17,01:14:54,17,10,1, 11.9,1,1, 13.352, 10424.689, 532.338, 52918.927 25/09/17,01:14:54,18,10,1, 11.9,1,1, 13.352, 10424.711, 532.420, 52918.977 25/09/17,01:14:54,19,10,1, 11.9,1,1, 13.352, 10424.689, 532.361, 52918.928 25/09/17,01:14:55,00,11,1, 11.9,1,1, 13.353, 10424.688, 532.361, 52918.928 25/09/17,01:14:55,01,11,1, 11.9,1,1, 13.353, 10424.674, 532.397, 52919.034 25/09/17,01:14:55,02,11,1, 11.9,1,1, 13.353, 10424.675, 532.405, 52918.973 25/09/17,01:14:55,03,11,1, 11.9,1,1, 13.353, 10424.670, 532.460, 52918.982 25/09/17,01:14:55,04,11,1, 11.9,1,1, 13.353, 10424.623, 532.379, 52918.918 25/09/17,01:14:55,05,11,1, 11.9,1,1, 13.353, 10424.687, 532.487, 52919.058 25/09/17,01:14:55,06,11,1, 11.9,1,1, 13.353, 10424.636, 532.384, 52918.957 25/09/17,01:14:55,07,11,1, 11.9,1,1, 13.353, 10424.632, 532.461, 52919.104 25/09/17,01:14:55,08,11,1, 11.9,1,1, 13.353, 10424.664, 532.411, 52918.987 25/09/17,01:14:55,09,11,1, 11.9,1,1, 13.353, 10424.627, 532.427, 52918.914 25/09/17,01:14:55,10,11,1, 11.9,1,1, 13.353, 10424.636, 532.448, 52919.081 25/09/17,01:14:55,11,11,1, 11.9,1,1, 13.353, 10424.618, 532.435, 52919.039 25/09/17,01:14:55,12,11,1, 11.9,1,1, 13.353, 10424.636, 532.484, 52919.085 25/09/17,01:14:55,13,11,1, 11.9,1,1, 13.353, 10424.611, 532.434, 52918.957 25/09/17,01:14:55,14,11,1, 11.9,1,1, 13.353, 10424.616, 532.512, 52919.004 25/09/17,01:14:55,15,11,1, 11.9,1,1, 13.353, 10424.610, 532.425, 52918.965 25/09/17,01:14:55,16,11,1, 11.9,1,1, 13.353, 10424.587, 532.496, 52919.081 25/09/17,01:14:55,17,11,1, 11.9,1,1, 13.353, 10424.582, 532.469, 52919.064 25/09/17,01:14:55,18,11,1, 11.9,1,1, 13.353, 10424.615, 532.487, 52919.018 25/09/17,01:14:55,19,11,1, 11.9,1,1, 13.353, 10424.595, 532.499, 52919.045 25/09/17,01:14:56,00,10,1, 12.0,1,1, 13.356, 10424.588, 532.499, 52919.045 25/09/17,01:14:56,01,10,1, 12.0,1,1, 13.356, 10424.594, 532.519, 52919.090 25/09/17,01:14:56,02,10,1, 12.0,1,1, 13.356, 10424.554, 532.481, 52919.029 25/09/17,01:14:56,03,10,1, 12.0,1,1, 13.356, 10424.578, 532.550, 52919.112 25/09/17,01:14:56,04,10,1, 12.0,1,1, 13.356, 10424.568, 532.485, 52919.088 25/09/17,01:14:56,05,10,1, 12.0,1,1, 13.356, 10424.587, 532.513, 52919.085 25/09/17,01:14:56,06,10,1, 12.0,1,1, 13.356, 10424.577, 532.532, 52919.132 25/09/17,01:14:56,07,10,1, 12.0,1,1, 13.356, 10424.554, 532.521, 52919.088 25/09/17,01:14:56,08,10,1, 12.0,1,1, 13.356, 10424.587, 532.566, 52919.151 25/09/17,01:14:56,09,10,1, 12.0,1,1, 13.356, 10424.541, 532.512, 52919.122 25/09/17,01:14:56,10,10,1, 12.0,1,1, 13.356, 10424.562, 532.569, 52919.077 25/09/17,01:14:56,11,10,1, 12.0,1,1, 13.356, 10424.536, 532.492, 52919.093 25/09/17,01:14:56,12,10,1, 12.0,1,1, 13.356, 10424.577, 532.568, 52919.077 25/09/17,01:14:56,13,10,1, 12.0,1,1, 13.356, 10424.572, 532.552, 52919.164 25/09/17,01:14:56,14,10,1, 12.0,1,1, 13.356, 10424.554, 532.571, 52919.168 25/09/17,01:14:56,15,10,1, 12.0,1,1, 13.356, 10424.551, 532.571, 52919.085 25/09/17,01:14:56,16,10,1, 12.0,1,1, 13.356, 10424.530, 532.561, 52919.253 25/09/17,01:14:56,17,10,1, 12.0,1,1, 13.356, 10424.589, 532.618, 52919.164 25/09/17,01:14:56,18,10,1, 12.0,1,1, 13.356, 10424.535, 532.533, 52919.123 25/09/17,01:14:56,19,10,1, 12.0,1,1, 13.356, 10424.529, 532.603, 52919.208 25/09/17,01:14:57,00,10,1, 11.9,1,1, 13.356, 10424.521, 532.603, 52919.208 25/09/17,01:14:57,01,10,1, 11.9,1,1, 13.356, 10424.536, 532.647, 52919.184 25/09/17,01:14:57,02,10,1, 11.9,1,1, 13.356, 10424.505, 532.616, 52919.303 25/09/17,01:14:57,03,10,1, 11.9,1,1, 13.356, 10424.533, 532.634, 52919.370 25/09/17,01:14:57,04,10,1, 11.9,1,1, 13.356, 10424.509, 532.625, 52919.370 25/09/17,01:14:57,05,10,1, 11.9,1,1, 13.356, 10424.509, 532.651, 52919.357 25/09/17,01:14:57,06,10,1, 11.9,1,1, 13.356, 10424.486, 532.640, 52919.332 25/09/17,01:14:57,07,10,1, 11.9,1,1, 13.356, 10424.493, 532.634, 52919.347 25/09/17,01:14:57,08,10,1, 11.9,1,1, 13.356, 10424.500, 532.632, 52919.408 25/09/17,01:14:57,09,10,1, 11.9,1,1, 13.356, 10424.504, 532.647, 52919.351 25/09/17,01:14:57,10,10,1, 11.9,1,1, 13.356, 10424.478, 532.658, 52919.358 25/09/17,01:14:57,11,10,1, 11.9,1,1, 13.356, 10424.481, 532.660, 52919.382 25/09/17,01:14:57,12,10,1, 11.9,1,1, 13.356, 10424.478, 532.673, 52919.343 25/09/17,01:14:57,13,10,1, 11.9,1,1, 13.356, 10424.469, 532.683, 52919.414 25/09/17,01:14:57,14,10,1, 11.9,1,1, 13.356, 10424.480, 532.695, 52919.369 25/09/17,01:14:57,15,10,1, 11.9,1,1, 13.356, 10424.453, 532.683, 52919.333 25/09/17,01:14:57,16,10,1, 11.9,1,1, 13.356, 10424.460, 532.706, 52919.365 25/09/17,01:14:57,17,10,1, 11.9,1,1, 13.356, 10424.458, 532.699, 52919.435 25/09/17,01:14:57,18,10,1, 11.9,1,1, 13.356, 10424.464, 532.698, 52919.368 25/09/17,01:14:57,19,10,1, 11.9,1,1, 13.356, 10424.437, 532.696, 52919.411 25/09/17,01:14:58,00,10,1, 11.9,1,1, 13.354, 10424.429, 532.696, 52919.411 25/09/17,01:14:58,01,10,1, 11.9,1,1, 13.354, 10424.438, 532.688, 52919.382 25/09/17,01:14:58,02,10,1, 11.9,1,1, 13.354, 10424.458, 532.722, 52919.437 25/09/17,01:14:58,03,10,1, 11.9,1,1, 13.354, 10424.431, 532.720, 52919.415 25/09/17,01:14:58,04,10,1, 11.9,1,1, 13.354, 10424.430, 532.728, 52919.448 25/09/17,01:14:58,05,10,1, 11.9,1,1, 13.354, 10424.447, 532.734, 52919.418 25/09/17,01:14:58,06,10,1, 11.9,1,1, 13.354, 10424.427, 532.728, 52919.451 25/09/17,01:14:58,07,10,1, 11.9,1,1, 13.354, 10424.430, 532.735, 52919.430 25/09/17,01:14:58,08,10,1, 11.9,1,1, 13.354, 10424.416, 532.727, 52919.441 25/09/17,01:14:58,09,10,1, 11.9,1,1, 13.354, 10424.439, 532.734, 52919.462 25/09/17,01:14:58,10,10,1, 11.9,1,1, 13.354, 10424.424, 532.736, 52919.443 25/09/17,01:14:58,11,10,1, 11.9,1,1, 13.354, 10424.390, 532.766, 52919.443 25/09/17,01:14:58,12,10,1, 11.9,1,1, 13.354, 10424.418, 532.738, 52919.481 25/09/17,01:14:58,13,10,1, 11.9,1,1, 13.354, 10424.398, 532.751, 52919.526 25/09/17,01:14:58,14,10,1, 11.9,1,1, 13.354, 10424.384, 532.763, 52919.437 25/09/17,01:14:58,15,10,1, 11.9,1,1, 13.354, 10424.395, 532.761, 52919.514 25/09/17,01:14:58,16,10,1, 11.9,1,1, 13.354, 10424.370, 532.774, 52919.410 25/09/17,01:14:58,17,10,1, 11.9,1,1, 13.354, 10424.370, 532.788, 52919.527 25/09/17,01:14:58,18,10,1, 11.9,1,1, 13.354, 10424.349, 532.802, 52919.533 25/09/17,01:14:58,19,10,1, 11.9,1,1, 13.354, 10424.353, 532.785, 52919.570 25/09/17,01:14:59,00,10,1, 11.8,1,1, 13.353, 10424.346, 532.785, 52919.570 25/09/17,01:14:59,01,10,1, 11.8,1,1, 13.353, 10424.383, 532.795, 52919.574 25/09/17,01:14:59,02,10,1, 11.8,1,1, 13.353, 10424.370, 532.777, 52919.570 25/09/17,01:14:59,03,10,1, 11.8,1,1, 13.353, 10424.351, 532.782, 52919.510 25/09/17,01:14:59,04,10,1, 11.8,1,1, 13.353, 10424.355, 532.823, 52919.551 25/09/17,01:14:59,05,10,1, 11.8,1,1, 13.353, 10424.360, 532.796, 52919.507 25/09/17,01:14:59,06,10,1, 11.8,1,1, 13.353, 10424.301, 532.796, 52919.562 25/09/17,01:14:59,07,10,1, 11.8,1,1, 13.353, 10424.336, 532.799, 52919.462 25/09/17,01:14:59,08,10,1, 11.8,1,1, 13.353, 10424.310, 532.791, 52919.524 25/09/17,01:14:59,09,10,1, 11.8,1,1, 13.353, 10424.324, 532.824, 52919.520 25/09/17,01:14:59,10,10,1, 11.8,1,1, 13.353, 10424.321, 532.812, 52919.511 25/09/17,01:14:59,11,10,1, 11.8,1,1, 13.353, 10424.311, 532.823, 52919.576 25/09/17,01:14:59,12,10,1, 11.8,1,1, 13.353, 10424.291, 532.814, 52919.534 25/09/17,01:14:59,13,10,1, 11.8,1,1, 13.353, 10424.288, 532.804, 52919.574 25/09/17,01:14:59,14,10,1, 11.8,1,1, 13.353, 10424.303, 532.811, 52919.574 25/09/17,01:14:59,15,10,1, 11.8,1,1, 13.353, 10424.284, 532.846, 52919.587 25/09/17,01:14:59,16,10,1, 11.8,1,1, 13.353, 10424.303, 532.855, 52919.551 25/09/17,01:14:59,17,10,1, 11.8,1,1, 13.353, 10424.299, 532.811, 52919.556 25/09/17,01:14:59,18,10,1, 11.8,1,1, 13.353, 10424.284, 532.831, 52919.589 25/09/17,01:14:59,19,10,1, 11.8,1,1, 13.353, 10424.306, 532.834, 52919.543 25/09/17,01:15:00,00,10,1, 11.9,1,1, 13.355, 10424.304, 532.834, 52919.543 25/09/17,01:15:00,01,10,1, 11.9,1,1, 13.355, 10424.262, 532.859, 52919.575 25/09/17,01:15:00,02,10,1, 11.9,1,1, 13.355, 10424.264, 532.816, 52919.425 25/09/17,01:15:00,03,10,1, 11.9,1,1, 13.355, 10424.277, 532.839, 52919.488 25/09/17,01:15:00,04,10,1, 11.9,1,1, 13.355, 10424.273, 532.812, 52919.420 25/09/17,01:15:00,05,10,1, 11.9,1,1, 13.355, 10424.254, 532.799, 52919.413 25/09/17,01:15:00,06,10,1, 11.9,1,1, 13.355, 10424.248, 532.829, 52919.463 25/09/17,01:15:00,07,10,1, 11.9,1,1, 13.355, 10424.215, 532.804, 52919.414 25/09/17,01:15:00,08,10,1, 11.9,1,1, 13.355, 10424.230, 532.888, 52919.496 25/09/17,01:15:00,09,10,1, 11.9,1,1, 13.355, 10424.238, 532.796, 52919.481 25/09/17,01:15:00,10,10,1, 11.9,1,1, 13.355, 10424.232, 532.879, 52919.510 25/09/17,01:15:00,11,10,1, 11.9,1,1, 13.355, 10424.203, 532.835, 52919.463 25/09/17,01:15:00,12,10,1, 11.9,1,1, 13.355, 10424.210, 532.903, 52919.531 25/09/17,01:15:00,13,10,1, 11.9,1,1, 13.355, 10424.192, 532.864, 52919.488 25/09/17,01:15:00,14,10,1, 11.9,1,1, 13.355, 10424.200, 532.875, 52919.512 25/09/17,01:15:00,15,10,1, 11.9,1,1, 13.355, 10424.217, 532.881, 52919.530 25/09/17,01:15:00,16,10,1, 11.9,1,1, 13.355, 10424.185, 532.872, 52919.423 25/09/17,01:15:00,17,10,1, 11.9,1,1, 13.355, 10424.219, 532.908, 52919.488 25/09/17,01:15:00,18,10,1, 11.9,1,1, 13.355, 10424.199, 532.835, 52919.479 25/09/17,01:15:00,19,10,1, 11.9,1,1, 13.355, 10424.196, 532.931, 52919.533 25/09/17,01:15:01,00,10,1, 11.9,1,1, 13.354, 10424.196, 532.931, 52919.533 25/09/17,01:15:01,01,10,1, 11.9,1,1, 13.354, 10424.164, 532.908, 52919.565 25/09/17,01:15:01,02,10,1, 11.9,1,1, 13.354, 10424.164, 532.909, 52919.534 25/09/17,01:15:01,03,10,1, 11.9,1,1, 13.354, 10424.148, 532.901, 52919.573 25/09/17,01:15:01,04,10,1, 11.9,1,1, 13.354, 10424.173, 532.941, 52919.537 25/09/17,01:15:01,05,10,1, 11.9,1,1, 13.354, 10424.147, 532.889, 52919.555 25/09/17,01:15:01,06,10,1, 11.9,1,1, 13.354, 10424.201, 532.953, 52919.514 25/09/17,01:15:01,07,10,1, 11.9,1,1, 13.354, 10424.175, 532.862, 52919.501 25/09/17,01:15:01,08,10,1, 11.9,1,1, 13.354, 10424.170, 532.952, 52919.610 25/09/17,01:15:01,09,10,1, 11.9,1,1, 13.354, 10424.174, 532.890, 52919.544 25/09/17,01:15:01,10,10,1, 11.9,1,1, 13.354, 10424.151, 532.949, 52919.592 25/09/17,01:15:01,11,10,1, 11.9,1,1, 13.354, 10424.136, 532.937, 52919.580 25/09/17,01:15:01,12,10,1, 11.9,1,1, 13.354, 10424.175, 532.948, 52919.581 25/09/17,01:15:01,13,10,1, 11.9,1,1, 13.354, 10424.150, 532.974, 52919.586 25/09/17,01:15:01,14,10,1, 11.9,1,1, 13.354, 10424.125, 532.938, 52919.610 25/09/17,01:15:01,15,10,1, 11.9,1,1, 13.354, 10424.174, 533.000, 52919.659 25/09/17,01:15:01,16,10,1, 11.9,1,1, 13.354, 10424.120, 532.918, 52919.589 25/09/17,01:15:01,17,10,1, 11.9,1,1, 13.354, 10424.183, 533.002, 52919.654 25/09/17,01:15:01,18,10,1, 11.9,1,1, 13.354, 10424.147, 532.923, 52919.624 25/09/17,01:15:01,19,10,1, 11.9,1,1, 13.354, 10424.172, 533.012, 52919.680 25/09/17,01:15:02,00,10,1, 11.9,1,1, 13.350, 10424.170, 533.012, 52919.680 25/09/17,01:15:02,01,10,1, 11.9,1,1, 13.350, 10424.149, 532.955, 52919.661 25/09/17,01:15:02,02,10,1, 11.9,1,1, 13.350, 10424.153, 532.983, 52919.678 25/09/17,01:15:02,03,10,1, 11.9,1,1, 13.350, 10424.130, 532.957, 52919.646 25/09/17,01:15:02,04,10,1, 11.9,1,1, 13.350, 10424.126, 533.026, 52919.696 25/09/17,01:15:02,05,10,1, 11.9,1,1, 13.350, 10424.109, 532.951, 52919.604 25/09/17,01:15:02,06,10,1, 11.9,1,1, 13.350, 10424.132, 533.043, 52919.710 25/09/17,01:15:02,07,10,1, 11.9,1,1, 13.350, 10424.117, 532.979, 52919.641 25/09/17,01:15:02,08,10,1, 11.9,1,1, 13.350, 10424.133, 533.040, 52919.671 25/09/17,01:15:02,09,10,1, 11.9,1,1, 13.350, 10424.140, 533.015, 52919.706 25/09/17,01:15:02,10,10,1, 11.9,1,1, 13.350, 10424.118, 533.006, 52919.653 25/09/17,01:15:02,11,10,1, 11.9,1,1, 13.350, 10424.136, 533.041, 52919.694 25/09/17,01:15:02,12,10,1, 11.9,1,1, 13.350, 10424.125, 532.988, 52919.690 25/09/17,01:15:02,13,10,1, 11.9,1,1, 13.350, 10424.121, 533.057, 52919.731 25/09/17,01:15:02,14,10,1, 11.9,1,1, 13.350, 10424.086, 532.980, 52919.675 25/09/17,01:15:02,15,10,1, 11.9,1,1, 13.350, 10424.142, 533.058, 52919.712 25/09/17,01:15:02,16,10,1, 11.9,1,1, 13.350, 10424.096, 532.982, 52919.714 25/09/17,01:15:02,17,10,1, 11.9,1,1, 13.350, 10424.113, 533.074, 52919.726 25/09/17,01:15:02,18,10,1, 11.9,1,1, 13.350, 10424.101, 533.028, 52919.707 25/09/17,01:15:02,19,10,1, 11.9,1,1, 13.350, 10424.097, 533.079, 52919.724 25/09/17,01:15:03,00,10,1, 11.9,1,1, 13.355, 10424.095, 533.079, 52919.724 25/09/17,01:15:03,01,10,1, 11.9,1,1, 13.355, 10424.123, 533.044, 52919.733 25/09/17,01:15:03,02,10,1, 11.9,1,1, 13.355, 10424.144, 533.100, 52919.768 25/09/17,01:15:03,03,10,1, 11.9,1,1, 13.355, 10424.113, 533.031, 52919.780 25/09/17,01:15:03,04,10,1, 11.9,1,1, 13.355, 10424.109, 533.116, 52919.918 25/09/17,01:15:03,05,10,1, 11.9,1,1, 13.355, 10424.112, 533.016, 52919.663 25/09/17,01:15:03,06,10,1, 11.9,1,1, 13.355, 10424.112, 533.099, 52919.793 25/09/17,01:15:03,07,10,1, 11.9,1,1, 13.355, 10424.100, 533.033, 52919.715 25/09/17,01:15:03,08,10,1, 11.9,1,1, 13.355, 10424.096, 533.078, 52919.754 25/09/17,01:15:03,09,10,1, 11.9,1,1, 13.355, 10424.103, 533.058, 52919.743 25/09/17,01:15:03,10,10,1, 11.9,1,1, 13.355, 10424.099, 533.052, 52919.783 25/09/17,01:15:03,11,10,1, 11.9,1,1, 13.355, 10424.113, 533.101, 52919.757 25/09/17,01:15:03,12,10,1, 11.9,1,1, 13.355, 10424.096, 533.033, 52919.809 25/09/17,01:15:03,13,10,1, 11.9,1,1, 13.355, 10424.100, 533.102, 52919.852 25/09/17,01:15:03,14,10,1, 11.9,1,1, 13.355, 10424.075, 533.073, 52919.750 25/09/17,01:15:03,15,10,1, 11.9,1,1, 13.355, 10424.085, 533.129, 52919.839 25/09/17,01:15:03,16,10,1, 11.9,1,1, 13.355, 10424.101, 533.072, 52919.799 25/09/17,01:15:03,17,10,1, 11.9,1,1, 13.355, 10424.071, 533.085, 52919.811 25/09/17,01:15:03,18,10,1, 11.9,1,1, 13.355, 10424.088, 533.102, 52919.788 25/09/17,01:15:03,19,10,1, 11.9,1,1, 13.355, 10424.077, 533.086, 52919.836 25/09/17,01:15:04,00,10,1, 11.9,1,1, 13.354, 10424.070, 533.086, 52919.836 25/09/17,01:15:04,01,10,1, 11.9,1,1, 13.354, 10424.069, 533.073, 52919.572 25/09/17,01:15:04,02,10,1, 11.9,1,1, 13.354, 10424.107, 533.144, 52919.880 25/09/17,01:15:04,03,10,1, 11.9,1,1, 13.354, 10424.063, 533.086, 52919.840 25/09/17,01:15:04,04,10,1, 11.9,1,1, 13.354, 10424.061, 533.147, 52919.907 25/09/17,01:15:04,05,10,1, 11.9,1,1, 13.354, 10424.098, 533.074, 52919.831 25/09/17,01:15:04,06,10,1, 11.9,1,1, 13.354, 10424.032, 533.141, 52919.883 25/09/17,01:15:04,07,10,1, 11.9,1,1, 13.354, 10424.054, 533.125, 52919.897 25/09/17,01:15:04,08,10,1, 11.9,1,1, 13.354, 10424.082, 533.129, 52919.861 25/09/17,01:15:04,09,10,1, 11.9,1,1, 13.354, 10424.069, 533.176, 52919.901 25/09/17,01:15:04,10,10,1, 11.9,1,1, 13.354, 10424.051, 533.099, 52919.783 25/09/17,01:15:04,11,10,1, 11.9,1,1, 13.354, 10424.111, 533.187, 52919.912 25/09/17,01:15:04,12,10,1, 11.9,1,1, 13.354, 10424.099, 533.099, 52919.859 25/09/17,01:15:04,13,10,1, 11.9,1,1, 13.354, 10424.087, 533.169, 52919.892 25/09/17,01:15:04,14,10,1, 11.9,1,1, 13.354, 10424.084, 533.116, 52919.963 25/09/17,01:15:04,15,10,1, 11.9,1,1, 13.354, 10424.062, 533.142, 52919.901 25/09/17,01:15:04,16,10,1, 11.9,1,1, 13.354, 10424.085, 533.146, 52919.877 25/09/17,01:15:04,17,10,1, 11.9,1,1, 13.354, 10424.060, 533.116, 52919.838 25/09/17,01:15:04,18,10,1, 11.9,1,1, 13.354, 10424.070, 533.192, 52919.859 25/09/17,01:15:04,19,10,1, 11.9,1,1, 13.354, 10424.052, 533.110, 52919.904 25/09/17,01:15:05,00,10,1, 11.9,1,1, 13.357, 10424.045, 533.110, 52919.904 25/09/17,01:15:05,01,10,1, 11.9,1,1, 13.357, 10424.056, 533.149, 52919.906 25/09/17,01:15:05,02,10,1, 11.9,1,1, 13.357, 10424.059, 533.210, 52919.960 25/09/17,01:15:05,03,10,1, 11.9,1,1, 13.357, 10424.055, 533.170, 52919.839 25/09/17,01:15:05,04,10,1, 11.9,1,1, 13.357, 10424.061, 533.190, 52919.937 25/09/17,01:15:05,05,10,1, 11.9,1,1, 13.357, 10424.069, 533.212, 52919.962 25/09/17,01:15:05,06,10,1, 11.9,1,1, 13.357, 10424.068, 533.174, 52919.917 25/09/17,01:15:05,07,10,1, 11.9,1,1, 13.357, 10424.077, 533.242, 52919.994 25/09/17,01:15:05,08,10,1, 11.9,1,1, 13.357, 10424.037, 533.173, 52919.865 25/09/17,01:15:05,09,10,1, 11.9,1,1, 13.357, 10424.078, 533.221, 52919.936 25/09/17,01:15:05,10,10,1, 11.9,1,1, 13.357, 10424.056, 533.158, 52919.964 25/09/17,01:15:05,11,10,1, 11.9,1,1, 13.357, 10424.038, 533.220, 52919.947 25/09/17,01:15:05,12,10,1, 11.9,1,1, 13.357, 10424.061, 533.213, 52919.947 25/09/17,01:15:05,13,10,1, 11.9,1,1, 13.357, 10424.035, 533.171, 52919.972 25/09/17,01:15:05,14,10,1, 11.9,1,1, 13.357, 10424.052, 533.203, 52919.828 25/09/17,01:15:05,15,10,1, 11.9,1,1, 13.357, 10424.024, 533.180, 52919.957 25/09/17,01:15:05,16,10,1, 11.9,1,1, 13.357, 10424.049, 533.273, 52919.998 25/09/17,01:15:05,17,10,1, 11.9,1,1, 13.357, 10424.037, 533.178, 52919.977 25/09/17,01:15:05,18,10,1, 11.9,1,1, 13.357, 10424.073, 533.251, 52920.080 25/09/17,01:15:05,19,10,1, 11.9,1,1, 13.357, 10424.057, 533.198, 52919.951 25/09/17,01:15:06,00,10,1, 11.9,1,1, 13.351, 10424.054, 533.198, 52919.951 25/09/17,01:15:06,01,10,1, 11.9,1,1, 13.351, 10424.063, 533.260, 52920.083 25/09/17,01:15:06,02,10,1, 11.9,1,1, 13.351, 10424.046, 533.223, 52920.005 25/09/17,01:15:06,03,10,1, 11.9,1,1, 13.351, 10424.056, 533.280, 52920.084 25/09/17,01:15:06,04,10,1, 11.9,1,1, 13.351, 10424.051, 533.197, 52919.929 25/09/17,01:15:06,05,10,1, 11.9,1,1, 13.351, 10424.056, 533.299, 52920.087 25/09/17,01:15:06,06,10,1, 11.9,1,1, 13.351, 10424.049, 533.235, 52919.969 25/09/17,01:15:06,07,10,1, 11.9,1,1, 13.351, 10424.031, 533.269, 52920.035 25/09/17,01:15:06,08,10,1, 11.9,1,1, 13.351, 10424.012, 533.222, 52920.043 25/09/17,01:15:06,09,10,1, 11.9,1,1, 13.351, 10424.034, 533.264, 52920.053 25/09/17,01:15:06,10,10,1, 11.9,1,1, 13.351, 10424.034, 533.292, 52919.991 25/09/17,01:15:06,11,10,1, 11.9,1,1, 13.351, 10424.044, 533.244, 52920.071 25/09/17,01:15:06,12,10,1, 11.9,1,1, 13.351, 10424.026, 533.271, 52920.018 25/09/17,01:15:06,13,10,1, 11.9,1,1, 13.351, 10424.011, 533.229, 52920.007 25/09/17,01:15:06,14,10,1, 11.9,1,1, 13.351, 10424.046, 533.312, 52920.151 25/09/17,01:15:06,15,10,1, 11.9,1,1, 13.351, 10424.025, 533.233, 52920.037 25/09/17,01:15:06,16,10,1, 11.9,1,1, 13.351, 10424.027, 533.285, 52920.075 25/09/17,01:15:06,17,10,1, 11.9,1,1, 13.351, 10424.017, 533.254, 52920.016 25/09/17,01:15:06,18,10,1, 11.9,1,1, 13.351, 10424.040, 533.300, 52920.089 25/09/17,01:15:06,19,10,1, 11.9,1,1, 13.351, 10424.052, 533.278, 52920.050 25/09/17,01:15:07,00,09,1, 12.0,1,1, 13.350, 10424.045, 533.278, 52920.050 25/09/17,01:15:07,01,09,1, 12.0,1,1, 13.350, 10424.037, 533.317, 52920.164 25/09/17,01:15:07,02,09,1, 12.0,1,1, 13.350, 10423.993, 533.256, 52920.046 25/09/17,01:15:07,03,09,1, 12.0,1,1, 13.350, 10424.037, 533.346, 52920.173 25/09/17,01:15:07,04,09,1, 12.0,1,1, 13.350, 10424.037, 533.265, 52920.056 25/09/17,01:15:07,05,09,1, 12.0,1,1, 13.350, 10424.028, 533.321, 52920.196 25/09/17,01:15:07,06,09,1, 12.0,1,1, 13.350, 10424.014, 533.290, 52920.135 25/09/17,01:15:07,07,09,1, 12.0,1,1, 13.350, 10424.027, 533.328, 52920.149 25/09/17,01:15:07,08,09,1, 12.0,1,1, 13.350, 10424.045, 533.323, 52920.130 25/09/17,01:15:07,09,09,1, 12.0,1,1, 13.350, 10424.011, 533.268, 52920.118 25/09/17,01:15:07,10,09,1, 12.0,1,1, 13.350, 10424.062, 533.345, 52920.161 25/09/17,01:15:07,11,09,1, 12.0,1,1, 13.350, 10424.008, 533.263, 52920.171 25/09/17,01:15:07,12,09,1, 12.0,1,1, 13.350, 10424.031, 533.363, 52920.137 25/09/17,01:15:07,13,09,1, 12.0,1,1, 13.350, 10424.008, 533.292, 52920.165 25/09/17,01:15:07,14,09,1, 12.0,1,1, 13.350, 10424.025, 533.341, 52920.217 25/09/17,01:15:07,15,09,1, 12.0,1,1, 13.350, 10424.030, 533.295, 52920.147 25/09/17,01:15:07,16,09,1, 12.0,1,1, 13.350, 10424.026, 533.309, 52920.201 25/09/17,01:15:07,17,09,1, 12.0,1,1, 13.350, 10424.015, 533.325, 52920.180 25/09/17,01:15:07,18,09,1, 12.0,1,1, 13.350, 10424.009, 533.305, 52920.140 25/09/17,01:15:07,19,09,1, 12.0,1,1, 13.350, 10424.024, 533.384, 52920.214 25/09/17,01:15:08,00,10,1, 12.0,1,1, 13.348, 10424.020, 533.384, 52920.214 25/09/17,01:15:08,01,10,1, 12.0,1,1, 13.348, 10424.014, 533.373, 52920.198 25/09/17,01:15:08,02,10,1, 12.0,1,1, 13.348, 10424.010, 533.297, 52920.165 25/09/17,01:15:08,03,10,1, 12.0,1,1, 13.348, 10424.011, 533.348, 52920.210 25/09/17,01:15:08,04,10,1, 12.0,1,1, 13.348, 10424.012, 533.341, 52920.172 25/09/17,01:15:08,05,10,1, 12.0,1,1, 13.348, 10424.015, 533.337, 52920.177 25/09/17,01:15:08,06,10,1, 12.0,1,1, 13.348, 10423.995, 533.368, 52920.218 25/09/17,01:15:08,07,10,1, 12.0,1,1, 13.348, 10424.002, 533.332, 52920.209 25/09/17,01:15:08,08,10,1, 12.0,1,1, 13.348, 10424.024, 533.394, 52920.227 25/09/17,01:15:08,09,10,1, 12.0,1,1, 13.348, 10424.003, 533.327, 52920.163 25/09/17,01:15:08,10,10,1, 12.0,1,1, 13.348, 10424.010, 533.395, 52920.256 25/09/17,01:15:08,11,10,1, 12.0,1,1, 13.348, 10424.003, 533.349, 52920.194 25/09/17,01:15:08,12,10,1, 12.0,1,1, 13.348, 10424.046, 533.375, 52920.203 25/09/17,01:15:08,13,10,1, 12.0,1,1, 13.348, 10424.010, 533.356, 52920.179 25/09/17,01:15:08,14,10,1, 12.0,1,1, 13.348, 10424.010, 533.373, 52920.218 25/09/17,01:15:08,15,10,1, 12.0,1,1, 13.348, 10424.015, 533.362, 52920.168 25/09/17,01:15:08,16,10,1, 12.0,1,1, 13.348, 10423.998, 533.357, 52920.331 25/09/17,01:15:08,17,10,1, 12.0,1,1, 13.348, 10424.016, 533.414, 52920.301 25/09/17,01:15:08,18,10,1, 12.0,1,1, 13.348, 10424.009, 533.324, 52920.136 25/09/17,01:15:08,19,10,1, 12.0,1,1, 13.348, 10424.018, 533.413, 52920.211 25/09/17,01:15:09,00,10,1, 11.9,1,1, 13.351, 10424.012, 533.413, 52920.211 25/09/17,01:15:09,01,10,1, 11.9,1,1, 13.351, 10424.045, 533.393, 52920.335 25/09/17,01:15:09,02,10,1, 11.9,1,1, 13.351, 10424.027, 533.355, 52920.226 25/09/17,01:15:09,03,10,1, 11.9,1,1, 13.351, 10424.002, 533.387, 52920.220 25/09/17,01:15:09,04,10,1, 11.9,1,1, 13.351, 10424.020, 533.396, 52920.319 25/09/17,01:15:09,05,10,1, 11.9,1,1, 13.351, 10423.980, 533.361, 52920.224 25/09/17,01:15:09,06,10,1, 11.9,1,1, 13.351, 10424.033, 533.426, 52920.263 25/09/17,01:15:09,07,10,1, 11.9,1,1, 13.351, 10423.969, 533.354, 52920.245 25/09/17,01:15:09,08,10,1, 11.9,1,1, 13.351, 10424.019, 533.423, 52920.304 25/09/17,01:15:09,09,10,1, 11.9,1,1, 13.351, 10423.997, 533.352, 52920.278 25/09/17,01:15:09,10,10,1, 11.9,1,1, 13.351, 10423.978, 533.433, 52920.347 25/09/17,01:15:09,11,10,1, 11.9,1,1, 13.351, 10423.983, 533.410, 52920.313 25/09/17,01:15:09,12,10,1, 11.9,1,1, 13.351, 10423.990, 533.403, 52920.291 25/09/17,01:15:09,13,10,1, 11.9,1,1, 13.351, 10424.007, 533.423, 52920.353 25/09/17,01:15:09,14,10,1, 11.9,1,1, 13.351, 10423.960, 533.376, 52920.286 25/09/17,01:15:09,15,10,1, 11.9,1,1, 13.351, 10424.001, 533.422, 52920.317 25/09/17,01:15:09,16,10,1, 11.9,1,1, 13.351, 10423.981, 533.384, 52920.335 25/09/17,01:15:09,17,10,1, 11.9,1,1, 13.351, 10423.997, 533.460, 52920.355 25/09/17,01:15:09,18,10,1, 11.9,1,1, 13.351, 10423.984, 533.381, 52920.301 25/09/17,01:15:09,19,10,1, 11.9,1,1, 13.351, 10424.000, 533.453, 52920.337 25/09/17,01:15:10,00,10,1, 11.9,1,1, 13.350, 10423.995, 533.453, 52920.337 25/09/17,01:15:10,01,10,1, 11.9,1,1, 13.350, 10423.989, 533.433, 52920.339 25/09/17,01:15:10,02,10,1, 11.9,1,1, 13.350, 10424.006, 533.431, 52920.297 25/09/17,01:15:10,03,10,1, 11.9,1,1, 13.350, 10423.962, 533.400, 52920.336 25/09/17,01:15:10,04,10,1, 11.9,1,1, 13.350, 10423.991, 533.443, 52920.419 25/09/17,01:15:10,05,10,1, 11.9,1,1, 13.350, 10423.981, 533.399, 52920.321 25/09/17,01:15:10,06,10,1, 11.9,1,1, 13.350, 10423.996, 533.437, 52920.356 25/09/17,01:15:10,07,10,1, 11.9,1,1, 13.350, 10423.996, 533.386, 52920.359 25/09/17,01:15:10,08,10,1, 11.9,1,1, 13.350, 10423.986, 533.448, 52920.440 25/09/17,01:15:10,09,10,1, 11.9,1,1, 13.350, 10423.999, 533.397, 52920.365 25/09/17,01:15:10,10,10,1, 11.9,1,1, 13.350, 10424.002, 533.455, 52920.407 25/09/17,01:15:10,11,10,1, 11.9,1,1, 13.350, 10423.998, 533.446, 52920.410 25/09/17,01:15:10,12,10,1, 11.9,1,1, 13.350, 10424.002, 533.434, 52920.370 25/09/17,01:15:10,13,10,1, 11.9,1,1, 13.350, 10423.994, 533.478, 52920.449 25/09/17,01:15:10,14,10,1, 11.9,1,1, 13.350, 10423.990, 533.432, 52920.429 25/09/17,01:15:10,15,10,1, 11.9,1,1, 13.350, 10423.996, 533.469, 52920.434 25/09/17,01:15:10,16,10,1, 11.9,1,1, 13.350, 10423.982, 533.405, 52920.480 25/09/17,01:15:10,17,10,1, 11.9,1,1, 13.350, 10424.010, 533.482, 52920.464 25/09/17,01:15:10,18,10,1, 11.9,1,1, 13.350, 10423.968, 533.413, 52920.383 25/09/17,01:15:10,19,10,1, 11.9,1,1, 13.350, 10423.962, 533.454, 52920.456 25/09/17,01:15:11,00,10,1, 11.9,1,1, 13.351, 10423.962, 533.454, 52920.456 25/09/17,01:15:11,01,10,1, 11.9,1,1, 13.351, 10423.956, 533.414, 52920.410 25/09/17,01:15:11,02,10,1, 11.9,1,1, 13.351, 10423.997, 533.486, 52920.486 25/09/17,01:15:11,03,10,1, 11.9,1,1, 13.351, 10423.944, 533.401, 52920.375 25/09/17,01:15:11,04,10,1, 11.9,1,1, 13.351, 10423.994, 533.499, 52920.439 25/09/17,01:15:11,05,10,1, 11.9,1,1, 13.351, 10423.972, 533.387, 52920.433 25/09/17,01:15:11,06,10,1, 11.9,1,1, 13.351, 10423.996, 533.486, 52920.452 25/09/17,01:15:11,07,10,1, 11.9,1,1, 13.351, 10423.971, 533.408, 52920.385 25/09/17,01:15:11,08,10,1, 11.9,1,1, 13.351, 10423.977, 533.492, 52920.524 25/09/17,01:15:11,09,10,1, 11.9,1,1, 13.351, 10423.996, 533.455, 52920.437 25/09/17,01:15:11,10,10,1, 11.9,1,1, 13.351, 10423.974, 533.455, 52920.441 25/09/17,01:15:11,11,10,1, 11.9,1,1, 13.351, 10423.985, 533.496, 52920.496 25/09/17,01:15:11,12,10,1, 11.9,1,1, 13.351, 10423.974, 533.434, 52920.393 25/09/17,01:15:11,13,10,1, 11.9,1,1, 13.351, 10423.975, 533.480, 52920.461 25/09/17,01:15:11,14,10,1, 11.9,1,1, 13.351, 10423.948, 533.458, 52920.434 25/09/17,01:15:11,15,10,1, 11.9,1,1, 13.351, 10424.000, 533.500, 52920.471 25/09/17,01:15:11,16,10,1, 11.9,1,1, 13.351, 10423.980, 533.469, 52920.534 25/09/17,01:15:11,17,10,1, 11.9,1,1, 13.351, 10423.970, 533.478, 52920.523 25/09/17,01:15:11,18,10,1, 11.9,1,1, 13.351, 10423.949, 533.490, 52920.557 25/09/17,01:15:11,19,10,1, 11.9,1,1, 13.351, 10423.954, 533.459, 52920.419 25/09/17,01:15:12,00,10,1, 11.9,1,1, 13.354, 10423.954, 533.459, 52920.419 25/09/17,01:15:12,01,10,1, 11.9,1,1, 13.354, 10423.961, 533.436, 52920.509 25/09/17,01:15:12,02,10,1, 11.9,1,1, 13.354, 10423.984, 533.532, 52920.595 25/09/17,01:15:12,03,10,1, 11.9,1,1, 13.354, 10423.961, 533.455, 52920.460 25/09/17,01:15:12,04,10,1, 11.9,1,1, 13.354, 10423.966, 533.504, 52920.588 25/09/17,01:15:12,05,10,1, 11.9,1,1, 13.354, 10423.958, 533.481, 52920.524 25/09/17,01:15:12,06,10,1, 11.9,1,1, 13.354, 10423.943, 533.517, 52920.558 25/09/17,01:15:12,07,10,1, 11.9,1,1, 13.354, 10423.971, 533.491, 52920.552 25/09/17,01:15:12,08,10,1, 11.9,1,1, 13.354, 10423.959, 533.456, 52920.377 25/09/17,01:15:12,09,10,1, 11.9,1,1, 13.354, 10423.976, 533.524, 52920.515 25/09/17,01:15:12,10,10,1, 11.9,1,1, 13.354, 10423.933, 533.456, 52920.460 25/09/17,01:15:12,11,10,1, 11.9,1,1, 13.354, 10423.949, 533.523, 52920.538 25/09/17,01:15:12,12,10,1, 11.9,1,1, 13.354, 10423.914, 533.449, 52920.559 25/09/17,01:15:12,13,10,1, 11.9,1,1, 13.354, 10423.940, 533.531, 52920.652 25/09/17,01:15:12,14,10,1, 11.9,1,1, 13.354, 10423.910, 533.466, 52920.600 25/09/17,01:15:12,15,10,1, 11.9,1,1, 13.354, 10423.918, 533.512, 52920.588 25/09/17,01:15:12,16,10,1, 11.9,1,1, 13.354, 10423.910, 533.484, 52920.598 25/09/17,01:15:12,17,10,1, 11.9,1,1, 13.354, 10423.932, 533.493, 52920.600 25/09/17,01:15:12,18,10,1, 11.9,1,1, 13.354, 10423.918, 533.522, 52920.607 25/09/17,01:15:12,19,10,1, 11.9,1,1, 13.354, 10423.906, 533.456, 52920.596 25/09/17,01:15:13,00,10,1, 11.9,1,1, 13.351, 10423.903, 533.456, 52920.596 25/09/17,01:15:13,01,10,1, 11.9,1,1, 13.351, 10423.873, 533.457, 52920.525 25/09/17,01:15:13,02,10,1, 11.9,1,1, 13.351, 10423.918, 533.504, 52920.587 25/09/17,01:15:13,03,10,1, 11.9,1,1, 13.351, 10423.890, 533.479, 52920.562 25/09/17,01:15:13,04,10,1, 11.9,1,1, 13.351, 10423.898, 533.511, 52920.545 25/09/17,01:15:13,05,10,1, 11.9,1,1, 13.351, 10423.923, 533.478, 52920.587 25/09/17,01:15:13,06,10,1, 11.9,1,1, 13.351, 10423.882, 533.517, 52920.590 25/09/17,01:15:13,07,10,1, 11.9,1,1, 13.351, 10423.901, 533.526, 52920.652 25/09/17,01:15:13,08,10,1, 11.9,1,1, 13.351, 10423.878, 533.490, 52920.628 25/09/17,01:15:13,09,10,1, 11.9,1,1, 13.351, 10423.895, 533.581, 52920.681 25/09/17,01:15:13,10,10,1, 11.9,1,1, 13.351, 10423.856, 533.486, 52920.616 25/09/17,01:15:13,11,10,1, 11.9,1,1, 13.351, 10423.856, 533.542, 52920.675 25/09/17,01:15:13,12,10,1, 11.9,1,1, 13.351, 10423.861, 533.485, 52920.597 25/09/17,01:15:13,13,10,1, 11.9,1,1, 13.351, 10423.868, 533.533, 52920.662 25/09/17,01:15:13,14,10,1, 11.9,1,1, 13.351, 10423.867, 533.528, 52920.649 25/09/17,01:15:13,15,10,1, 11.9,1,1, 13.351, 10423.859, 533.506, 52920.653 25/09/17,01:15:13,16,10,1, 11.9,1,1, 13.351, 10423.869, 533.533, 52920.650 25/09/17,01:15:13,17,10,1, 11.9,1,1, 13.351, 10423.830, 533.464, 52920.656 25/09/17,01:15:13,18,10,1, 11.9,1,1, 13.351, 10423.857, 533.562, 52920.730 25/09/17,01:15:13,19,10,1, 11.9,1,1, 13.351, 10423.800, 533.477, 52920.630 25/09/17,01:15:14,00,10,1, 11.9,1,1, 13.351, 10423.795, 533.477, 52920.630 25/09/17,01:15:14,01,10,1, 11.9,1,1, 13.351, 10423.833, 533.478, 52920.627 25/09/17,01:15:14,02,10,1, 11.9,1,1, 13.351, 10423.849, 533.535, 52920.724 25/09/17,01:15:14,03,10,1, 11.9,1,1, 13.351, 10423.835, 533.516, 52920.662 25/09/17,01:15:14,04,10,1, 11.9,1,1, 13.351, 10423.837, 533.530, 52920.721 25/09/17,01:15:14,05,10,1, 11.9,1,1, 13.351, 10423.820, 533.548, 52920.700 25/09/17,01:15:14,06,10,1, 11.9,1,1, 13.351, 10423.834, 533.507, 52920.698 25/09/17,01:15:14,07,10,1, 11.9,1,1, 13.351, 10423.862, 533.589, 52920.746 25/09/17,01:15:14,08,10,1, 11.9,1,1, 13.351, 10423.806, 533.516, 52920.724 25/09/17,01:15:14,09,10,1, 11.9,1,1, 13.351, 10423.851, 533.575, 52920.772 25/09/17,01:15:14,10,10,1, 11.9,1,1, 13.351, 10423.805, 533.501, 52920.705 25/09/17,01:15:14,11,10,1, 11.9,1,1, 13.351, 10423.834, 533.570, 52920.767 25/09/17,01:15:14,12,10,1, 11.9,1,1, 13.351, 10423.825, 533.540, 52920.773 25/09/17,01:15:14,13,10,1, 11.9,1,1, 13.351, 10423.796, 533.571, 52920.726 25/09/17,01:15:14,14,10,1, 11.9,1,1, 13.351, 10423.808, 533.558, 52920.710 25/09/17,01:15:14,15,10,1, 11.9,1,1, 13.351, 10423.805, 533.539, 52920.749 25/09/17,01:15:14,16,10,1, 11.9,1,1, 13.351, 10423.819, 533.587, 52920.767 25/09/17,01:15:14,17,10,1, 11.9,1,1, 13.351, 10423.810, 533.516, 52920.745 25/09/17,01:15:14,18,10,1, 11.9,1,1, 13.351, 10423.812, 533.602, 52920.853 25/09/17,01:15:14,19,10,1, 11.9,1,1, 13.351, 10423.757, 533.531, 52920.730 25/09/17,01:15:15,00,10,1, 11.9,1,1, 13.349, 10423.753, 533.531, 52920.730 25/09/17,01:15:15,01,10,1, 11.9,1,1, 13.349, 10423.791, 533.534, 52920.740 25/09/17,01:15:15,02,10,1, 11.9,1,1, 13.349, 10423.799, 533.607, 52920.815 25/09/17,01:15:15,03,10,1, 11.9,1,1, 13.349, 10423.785, 533.579, 52920.854 25/09/17,01:15:15,04,10,1, 11.9,1,1, 13.349, 10423.778, 533.565, 52920.791 25/09/17,01:15:15,05,10,1, 11.9,1,1, 13.349, 10423.785, 533.579, 52920.826 25/09/17,01:15:15,06,10,1, 11.9,1,1, 13.349, 10423.800, 533.547, 52920.810 25/09/17,01:15:15,07,10,1, 11.9,1,1, 13.349, 10423.782, 533.595, 52920.788 25/09/17,01:15:15,08,10,1, 11.9,1,1, 13.349, 10423.765, 533.521, 52920.756 25/09/17,01:15:15,09,10,1, 11.9,1,1, 13.349, 10423.777, 533.619, 52920.824 25/09/17,01:15:15,10,10,1, 11.9,1,1, 13.349, 10423.748, 533.513, 52920.766 25/09/17,01:15:15,11,10,1, 11.9,1,1, 13.349, 10423.765, 533.624, 52920.844 25/09/17,01:15:15,12,10,1, 11.9,1,1, 13.349, 10423.742, 533.558, 52920.909 25/09/17,01:15:15,13,10,1, 11.9,1,1, 13.349, 10423.778, 533.572, 52920.834 25/09/17,01:15:15,14,10,1, 11.9,1,1, 13.349, 10423.731, 533.588, 52920.839 25/09/17,01:15:15,15,10,1, 11.9,1,1, 13.349, 10423.731, 533.577, 52920.824 25/09/17,01:15:15,16,10,1, 11.9,1,1, 13.349, 10423.741, 533.619, 52920.854 25/09/17,01:15:15,17,10,1, 11.9,1,1, 13.349, 10423.740, 533.546, 52920.841 25/09/17,01:15:15,18,10,1, 11.9,1,1, 13.349, 10423.758, 533.640, 52920.902 25/09/17,01:15:15,19,10,1, 11.9,1,1, 13.349, 10423.735, 533.540, 52920.764 25/09/17,01:15:16,00,09,1, 11.9,1,1, 13.349, 10423.728, 533.540, 52920.764 25/09/17,01:15:16,01,09,1, 11.9,1,1, 13.349, 10423.752, 533.573, 52920.857 25/09/17,01:15:16,02,09,1, 11.9,1,1, 13.349, 10423.713, 533.600, 52920.819 25/09/17,01:15:16,03,09,1, 11.9,1,1, 13.349, 10423.757, 533.647, 52920.880 25/09/17,01:15:16,04,09,1, 11.9,1,1, 13.349, 10423.707, 533.575, 52920.831 25/09/17,01:15:16,05,09,1, 11.9,1,1, 13.349, 10423.771, 533.639, 52920.921 25/09/17,01:15:16,06,09,1, 11.9,1,1, 13.349, 10423.692, 533.527, 52920.859 25/09/17,01:15:16,07,09,1, 11.9,1,1, 13.349, 10423.738, 533.606, 52920.940 25/09/17,01:15:16,08,09,1, 11.9,1,1, 13.349, 10423.721, 533.580, 52920.910 25/09/17,01:15:16,09,09,1, 11.9,1,1, 13.349, 10423.730, 533.622, 52920.982 25/09/17,01:15:16,10,09,1, 11.9,1,1, 13.349, 10423.736, 533.604, 52920.950 25/09/17,01:15:16,11,09,1, 11.9,1,1, 13.349, 10423.733, 533.591, 52920.923 25/09/17,01:15:16,12,09,1, 11.9,1,1, 13.349, 10423.713, 533.608, 52920.932 25/09/17,01:15:16,13,09,1, 11.9,1,1, 13.349, 10423.710, 533.569, 52920.925 25/09/17,01:15:16,14,09,1, 11.9,1,1, 13.349, 10423.709, 533.635, 52920.880 25/09/17,01:15:16,15,09,1, 11.9,1,1, 13.349, 10423.708, 533.587, 52920.926 25/09/17,01:15:16,16,09,1, 11.9,1,1, 13.349, 10423.713, 533.632, 52920.913 25/09/17,01:15:16,17,09,1, 11.9,1,1, 13.349, 10423.703, 533.593, 52920.895 25/09/17,01:15:16,18,09,1, 11.9,1,1, 13.349, 10423.700, 533.627, 52920.942 25/09/17,01:15:16,19,09,1, 11.9,1,1, 13.349, 10423.652, 533.578, 52920.897 25/09/17,01:15:17,00,09,1, 11.9,1,1, 13.351, 10423.645, 533.578, 52920.897 25/09/17,01:15:17,01,09,1, 11.9,1,1, 13.351, 10423.692, 533.629, 52920.992 25/09/17,01:15:17,02,09,1, 11.9,1,1, 13.351, 10423.674, 533.581, 52920.973 25/09/17,01:15:17,03,09,1, 11.9,1,1, 13.351, 10423.679, 533.645, 52921.001 25/09/17,01:15:17,04,09,1, 11.9,1,1, 13.351, 10423.677, 533.576, 52920.951 25/09/17,01:15:17,05,09,1, 11.9,1,1, 13.351, 10423.658, 533.642, 52920.993 25/09/17,01:15:17,06,09,1, 11.9,1,1, 13.351, 10423.638, 533.598, 52921.071 25/09/17,01:15:17,07,09,1, 11.9,1,1, 13.351, 10423.655, 533.600, 52920.955 25/09/17,01:15:17,08,09,1, 11.9,1,1, 13.351, 10423.672, 533.594, 52921.031 25/09/17,01:15:17,09,09,1, 11.9,1,1, 13.351, 10423.651, 533.623, 52921.023 25/09/17,01:15:17,10,09,1, 11.9,1,1, 13.351, 10423.639, 533.611, 52921.074 25/09/17,01:15:17,11,09,1, 11.9,1,1, 13.351, 10423.607, 533.569, 52920.989 25/09/17,01:15:17,12,09,1, 11.9,1,1, 13.351, 10423.625, 533.641, 52921.002 25/09/17,01:15:17,13,09,1, 11.9,1,1, 13.351, 10423.615, 533.564, 52920.914 25/09/17,01:15:17,14,09,1, 11.9,1,1, 13.351, 10423.616, 533.640, 52921.082 25/09/17,01:15:17,15,09,1, 11.9,1,1, 13.351, 10423.605, 533.600, 52920.991 25/09/17,01:15:17,16,09,1, 11.9,1,1, 13.351, 10423.640, 533.621, 52921.074 25/09/17,01:15:17,17,09,1, 11.9,1,1, 13.351, 10423.620, 533.632, 52921.052 25/09/17,01:15:17,18,09,1, 11.9,1,1, 13.351, 10423.603, 533.626, 52921.086 25/09/17,01:15:17,19,09,1, 11.9,1,1, 13.351, 10423.629, 533.608, 52921.115 25/09/17,01:15:18,00,09,1, 11.9,1,1, 13.350, 10423.628, 533.608, 52921.115 25/09/17,01:15:18,01,09,1, 11.9,1,1, 13.350, 10423.613, 533.653, 52921.113 25/09/17,01:15:18,02,09,1, 11.9,1,1, 13.350, 10423.609, 533.611, 52921.043 25/09/17,01:15:18,03,09,1, 11.9,1,1, 13.350, 10423.606, 533.679, 52921.119 25/09/17,01:15:18,04,09,1, 11.9,1,1, 13.350, 10423.606, 533.625, 52920.996 25/09/17,01:15:18,05,09,1, 11.9,1,1, 13.350, 10423.613, 533.694, 52921.082 25/09/17,01:15:18,06,09,1, 11.9,1,1, 13.350, 10423.600, 533.635, 52921.061 25/09/17,01:15:18,07,09,1, 11.9,1,1, 13.350, 10423.592, 533.629, 52921.102 25/09/17,01:15:18,08,09,1, 11.9,1,1, 13.350, 10423.613, 533.628, 52921.091 25/09/17,01:15:18,09,09,1, 11.9,1,1, 13.350, 10423.604, 533.632, 52921.078 25/09/17,01:15:18,10,09,1, 11.9,1,1, 13.350, 10423.594, 533.701, 52921.132 25/09/17,01:15:18,11,09,1, 11.9,1,1, 13.350, 10423.606, 533.633, 52921.087 25/09/17,01:15:18,12,09,1, 11.9,1,1, 13.350, 10423.596, 533.720, 52921.119 25/09/17,01:15:18,13,09,1, 11.9,1,1, 13.350, 10423.554, 533.629, 52921.056 25/09/17,01:15:18,14,09,1, 11.9,1,1, 13.350, 10423.606, 533.695, 52921.179 25/09/17,01:15:18,15,09,1, 11.9,1,1, 13.350, 10423.573, 533.638, 52921.124 25/09/17,01:15:18,16,09,1, 11.9,1,1, 13.350, 10423.590, 533.686, 52921.127 25/09/17,01:15:18,17,09,1, 11.9,1,1, 13.350, 10423.565, 533.673, 52921.123 25/09/17,01:15:18,18,09,1, 11.9,1,1, 13.350, 10423.579, 533.654, 52921.174 25/09/17,01:15:18,19,09,1, 11.9,1,1, 13.350, 10423.595, 533.689, 52921.121 25/09/17,01:15:19,00,08,1, 12.0,1,1, 13.352, 10423.595, 533.689, 52921.121 25/09/17,01:15:19,01,08,1, 12.0,1,1, 13.352, 10423.593, 533.703, 52921.213 25/09/17,01:15:19,02,08,1, 12.0,1,1, 13.352, 10423.545, 533.615, 52921.104 25/09/17,01:15:19,03,08,1, 12.0,1,1, 13.352, 10423.569, 533.699, 52921.164 25/09/17,01:15:19,04,08,1, 12.0,1,1, 13.352, 10423.576, 533.637, 52921.197 25/09/17,01:15:19,05,08,1, 12.0,1,1, 13.352, 10423.568, 533.691, 52921.184 25/09/17,01:15:19,06,08,1, 12.0,1,1, 13.352, 10423.557, 533.655, 52921.199 25/09/17,01:15:19,07,08,1, 12.0,1,1, 13.352, 10423.545, 533.658, 52921.196 25/09/17,01:15:19,08,08,1, 12.0,1,1, 13.352, 10423.539, 533.703, 52921.291 25/09/17,01:15:19,09,08,1, 12.0,1,1, 13.352, 10423.547, 533.675, 52921.215 25/09/17,01:15:19,10,08,1, 12.0,1,1, 13.352, 10423.562, 533.721, 52921.243 25/09/17,01:15:19,11,08,1, 12.0,1,1, 13.352, 10423.517, 533.682, 52921.229 25/09/17,01:15:19,12,08,1, 12.0,1,1, 13.352, 10423.545, 533.759, 52921.281 25/09/17,01:15:19,13,08,1, 12.0,1,1, 13.352, 10423.498, 533.687, 52921.221 25/09/17,01:15:19,14,08,1, 12.0,1,1, 13.352, 10423.546, 533.737, 52921.244 25/09/17,01:15:19,15,08,1, 12.0,1,1, 13.352, 10423.546, 533.705, 52921.211 25/09/17,01:15:19,16,08,1, 12.0,1,1, 13.352, 10423.522, 533.752, 52921.261 25/09/17,01:15:19,17,08,1, 12.0,1,1, 13.352, 10423.545, 533.718, 52921.350 25/09/17,01:15:19,18,08,1, 12.0,1,1, 13.352, 10423.554, 533.723, 52921.190 25/09/17,01:15:19,19,08,1, 12.0,1,1, 13.352, 10423.561, 533.757, 52921.257 25/09/17,01:15:20,00,07,1, 12.0,1,1, 13.352, 10423.553, 533.757, 52921.257 25/09/17,01:15:20,01,07,1, 12.0,1,1, 13.352, 10423.526, 533.781, 52921.312 25/09/17,01:15:20,02,07,1, 12.0,1,1, 13.352, 10423.499, 533.686, 52921.233 25/09/17,01:15:20,03,07,1, 12.0,1,1, 13.352, 10423.525, 533.772, 52921.321 25/09/17,01:15:20,04,07,1, 12.0,1,1, 13.352, 10423.506, 533.714, 52921.288 25/09/17,01:15:20,05,07,1, 12.0,1,1, 13.352, 10423.506, 533.744, 52921.384 25/09/17,01:15:20,06,07,1, 12.0,1,1, 13.352, 10423.505, 533.730, 52921.342 25/09/17,01:15:20,07,07,1, 12.0,1,1, 13.352, 10423.484, 533.723, 52921.239 25/09/17,01:15:20,08,07,1, 12.0,1,1, 13.352, 10423.518, 533.773, 52921.344 25/09/17,01:15:20,09,07,1, 12.0,1,1, 13.352, 10423.494, 533.703, 52921.260 25/09/17,01:15:20,10,07,1, 12.0,1,1, 13.352, 10423.503, 533.782, 52921.388 25/09/17,01:15:20,11,07,1, 12.0,1,1, 13.352, 10423.482, 533.696, 52921.279 25/09/17,01:15:20,12,07,1, 12.0,1,1, 13.352, 10423.504, 533.811, 52921.419 25/09/17,01:15:20,13,07,1, 12.0,1,1, 13.352, 10423.503, 533.749, 52921.318 25/09/17,01:15:20,14,07,1, 12.0,1,1, 13.352, 10423.510, 533.806, 52921.529 25/09/17,01:15:20,15,07,1, 12.0,1,1, 13.352, 10423.477, 533.784, 52921.368 25/09/17,01:15:20,16,07,1, 12.0,1,1, 13.352, 10423.497, 533.767, 52921.383 25/09/17,01:15:20,17,07,1, 12.0,1,1, 13.352, 10423.498, 533.806, 52921.378 25/09/17,01:15:20,18,07,1, 12.0,1,1, 13.352, 10423.452, 533.746, 52921.352 25/09/17,01:15:20,19,07,1, 12.0,1,1, 13.352, 10423.514, 533.817, 52921.456 25/09/17,01:15:21,00,07,1, 11.9,1,1, 13.349, 10423.511, 533.817, 52921.456 25/09/17,01:15:21,01,07,1, 11.9,1,1, 13.349, 10423.479, 533.817, 52921.394 25/09/17,01:15:21,02,07,1, 11.9,1,1, 13.349, 10423.462, 533.736, 52921.334 25/09/17,01:15:21,03,07,1, 11.9,1,1, 13.349, 10423.482, 533.799, 52921.463 25/09/17,01:15:21,04,07,1, 11.9,1,1, 13.349, 10423.470, 533.776, 52921.407 25/09/17,01:15:21,05,07,1, 11.9,1,1, 13.349, 10423.454, 533.776, 52921.421 25/09/17,01:15:21,06,07,1, 11.9,1,1, 13.349, 10423.456, 533.827, 52921.477 25/09/17,01:15:21,07,07,1, 11.9,1,1, 13.349, 10423.433, 533.767, 52921.389 25/09/17,01:15:21,08,07,1, 11.9,1,1, 13.349, 10423.461, 533.845, 52921.397 25/09/17,01:15:21,09,07,1, 11.9,1,1, 13.349, 10423.462, 533.766, 52921.402 25/09/17,01:15:21,10,07,1, 11.9,1,1, 13.349, 10423.447, 533.836, 52921.445 25/09/17,01:15:21,11,07,1, 11.9,1,1, 13.349, 10423.415, 533.801, 52921.418 25/09/17,01:15:21,12,07,1, 11.9,1,1, 13.349, 10423.458, 533.833, 52921.471 25/09/17,01:15:21,13,07,1, 11.9,1,1, 13.349, 10423.451, 533.812, 52921.447 25/09/17,01:15:21,14,07,1, 11.9,1,1, 13.349, 10423.430, 533.830, 52921.455 25/09/17,01:15:21,15,07,1, 11.9,1,1, 13.349, 10423.429, 533.850, 52921.554 25/09/17,01:15:21,16,07,1, 11.9,1,1, 13.349, 10423.437, 533.810, 52921.501 25/09/17,01:15:21,17,07,1, 11.9,1,1, 13.349, 10423.407, 533.860, 52921.484 25/09/17,01:15:21,18,07,1, 11.9,1,1, 13.349, 10423.413, 533.790, 52921.442 25/09/17,01:15:21,19,07,1, 11.9,1,1, 13.349, 10423.425, 533.845, 52921.464 25/09/17,01:15:22,00,08,1, 11.9,1,1, 13.349, 10423.419, 533.845, 52921.464 25/09/17,01:15:22,01,08,1, 11.9,1,1, 13.349, 10423.420, 533.870, 52921.492 25/09/17,01:15:22,02,08,1, 11.9,1,1, 13.349, 10423.408, 533.820, 52921.453 25/09/17,01:15:22,03,08,1, 11.9,1,1, 13.349, 10423.395, 533.873, 52921.451 25/09/17,01:15:22,04,08,1, 11.9,1,1, 13.349, 10423.390, 533.854, 52921.538 25/09/17,01:15:22,05,08,1, 11.9,1,1, 13.349, 10423.371, 533.815, 52921.486 25/09/17,01:15:22,06,08,1, 11.9,1,1, 13.349, 10423.379, 533.890, 52921.517 25/09/17,01:15:22,07,08,1, 11.9,1,1, 13.349, 10423.338, 533.805, 52921.516 25/09/17,01:15:22,08,08,1, 11.9,1,1, 13.349, 10423.380, 533.895, 52921.596 25/09/17,01:15:22,09,08,1, 11.9,1,1, 13.349, 10423.334, 533.812, 52921.461 25/09/17,01:15:22,10,08,1, 11.9,1,1, 13.349, 10423.333, 533.872, 52921.474 25/09/17,01:15:22,11,08,1, 11.9,1,1, 13.349, 10423.352, 533.872, 52921.548 25/09/17,01:15:22,12,08,1, 11.9,1,1, 13.349, 10423.336, 533.883, 52921.488 25/09/17,01:15:22,13,08,1, 11.9,1,1, 13.349, 10423.369, 533.866, 52921.536 25/09/17,01:15:22,14,08,1, 11.9,1,1, 13.349, 10423.364, 533.849, 52921.537 25/09/17,01:15:22,15,08,1, 11.9,1,1, 13.349, 10423.355, 533.880, 52921.538 25/09/17,01:15:22,16,08,1, 11.9,1,1, 13.349, 10423.363, 533.845, 52921.540 25/09/17,01:15:22,17,08,1, 11.9,1,1, 13.349, 10423.357, 533.907, 52921.639 25/09/17,01:15:22,18,08,1, 11.9,1,1, 13.349, 10423.309, 533.849, 52921.475 25/09/17,01:15:22,19,08,1, 11.9,1,1, 13.349, 10423.370, 533.927, 52921.606 25/09/17,01:15:23,00,07,1, 12.0,1,1, 13.349, 10423.369, 533.927, 52921.606 25/09/17,01:15:23,01,07,1, 12.0,1,1, 13.349, 10423.342, 533.923, 52921.609 25/09/17,01:15:23,02,07,1, 12.0,1,1, 13.349, 10423.358, 533.894, 52921.592 25/09/17,01:15:23,03,07,1, 12.0,1,1, 13.349, 10423.313, 533.863, 52921.508 25/09/17,01:15:23,04,07,1, 12.0,1,1, 13.349, 10423.329, 533.927, 52921.593 25/09/17,01:15:23,05,07,1, 12.0,1,1, 13.349, 10423.326, 533.885, 52921.593 25/09/17,01:15:23,06,07,1, 12.0,1,1, 13.349, 10423.345, 533.921, 52921.608 25/09/17,01:15:23,07,07,1, 12.0,1,1, 13.349, 10423.315, 533.857, 52921.544 25/09/17,01:15:23,08,07,1, 12.0,1,1, 13.349, 10423.332, 533.922, 52921.624 25/09/17,01:15:23,09,07,1, 12.0,1,1, 13.349, 10423.315, 533.862, 52921.574 25/09/17,01:15:23,10,07,1, 12.0,1,1, 13.349, 10423.295, 533.922, 52921.578 25/09/17,01:15:23,11,07,1, 12.0,1,1, 13.349, 10423.278, 533.905, 52921.638 25/09/17,01:15:23,12,07,1, 12.0,1,1, 13.349, 10423.279, 533.922, 52921.633 25/09/17,01:15:23,13,07,1, 12.0,1,1, 13.349, 10423.305, 533.927, 52921.615 25/09/17,01:15:23,14,07,1, 12.0,1,1, 13.349, 10423.296, 533.886, 52921.609 25/09/17,01:15:23,15,07,1, 12.0,1,1, 13.349, 10423.311, 533.936, 52921.702 25/09/17,01:15:23,16,07,1, 12.0,1,1, 13.349, 10423.276, 533.886, 52921.594 25/09/17,01:15:23,17,07,1, 12.0,1,1, 13.349, 10423.295, 533.952, 52921.680 25/09/17,01:15:23,18,07,1, 12.0,1,1, 13.349, 10423.245, 533.886, 52921.640 25/09/17,01:15:23,19,07,1, 12.0,1,1, 13.349, 10423.279, 533.976, 52921.764 25/09/17,01:15:24,00,07,1, 11.9,1,1, 13.352, 10423.278, 533.976, 52921.764 25/09/17,01:15:24,01,07,1, 11.9,1,1, 13.352, 10423.224, 533.950, 52921.629 25/09/17,01:15:24,02,07,1, 11.9,1,1, 13.352, 10423.253, 533.962, 52921.861 25/09/17,01:15:24,03,07,1, 11.9,1,1, 13.352, 10423.232, 533.927, 52921.640 25/09/17,01:15:24,04,07,1, 11.9,1,1, 13.352, 10423.288, 533.981, 52921.695 25/09/17,01:15:24,05,07,1, 11.9,1,1, 13.352, 10423.248, 533.909, 52921.649 25/09/17,01:15:24,06,07,1, 11.9,1,1, 13.352, 10423.309, 533.998, 52921.693 25/09/17,01:15:24,07,07,1, 11.9,1,1, 13.352, 10423.273, 533.918, 52921.637 25/09/17,01:15:24,08,07,1, 11.9,1,1, 13.352, 10423.279, 533.986, 52921.721 25/09/17,01:15:24,09,07,1, 11.9,1,1, 13.352, 10423.249, 533.903, 52921.621 25/09/17,01:15:24,10,07,1, 11.9,1,1, 13.352, 10423.261, 533.975, 52921.671 25/09/17,01:15:24,11,07,1, 11.9,1,1, 13.352, 10423.266, 533.947, 52921.662 25/09/17,01:15:24,12,07,1, 11.9,1,1, 13.352, 10423.237, 533.939, 52921.777 25/09/17,01:15:24,13,07,1, 11.9,1,1, 13.352, 10423.274, 533.960, 52921.676 25/09/17,01:15:24,14,07,1, 11.9,1,1, 13.352, 10423.246, 533.949, 52921.603 25/09/17,01:15:24,15,07,1, 11.9,1,1, 13.352, 10423.272, 533.990, 52921.792 25/09/17,01:15:24,16,07,1, 11.9,1,1, 13.352, 10423.252, 533.923, 52921.718 25/09/17,01:15:24,17,07,1, 11.9,1,1, 13.352, 10423.250, 533.980, 52921.738 25/09/17,01:15:24,18,07,1, 11.9,1,1, 13.352, 10423.227, 533.908, 52921.616 25/09/17,01:15:24,19,07,1, 11.9,1,1, 13.352, 10423.259, 533.977, 52921.793 25/09/17,01:15:25,00,09,1, 12.0,1,1, 13.349, 10423.253, 533.977, 52921.793 25/09/17,01:15:25,01,09,1, 12.0,1,1, 13.349, 10423.216, 533.973, 52921.734 25/09/17,01:15:25,02,09,1, 12.0,1,1, 13.349, 10423.232, 533.964, 52921.781 25/09/17,01:15:25,03,09,1, 12.0,1,1, 13.349, 10423.236, 533.950, 52921.717 25/09/17,01:15:25,04,09,1, 12.0,1,1, 13.349, 10423.245, 534.004, 52921.811 25/09/17,01:15:25,05,09,1, 12.0,1,1, 13.349, 10423.216, 533.940, 52921.709 25/09/17,01:15:25,06,09,1, 12.0,1,1, 13.349, 10423.238, 534.009, 52921.757 25/09/17,01:15:25,07,09,1, 12.0,1,1, 13.349, 10423.236, 533.959, 52921.740 25/09/17,01:15:25,08,09,1, 12.0,1,1, 13.349, 10423.232, 534.015, 52921.796 25/09/17,01:15:25,09,09,1, 12.0,1,1, 13.349, 10423.198, 533.954, 52921.814 25/09/17,01:15:25,10,09,1, 12.0,1,1, 13.349, 10423.201, 533.999, 52921.777 25/09/17,01:15:25,11,09,1, 12.0,1,1, 13.349, 10423.245, 534.006, 52921.711 25/09/17,01:15:25,12,09,1, 12.0,1,1, 13.349, 10423.238, 533.955, 52921.811 25/09/17,01:15:25,13,09,1, 12.0,1,1, 13.349, 10423.239, 534.023, 52921.837 25/09/17,01:15:25,14,09,1, 12.0,1,1, 13.349, 10423.211, 533.985, 52921.689 25/09/17,01:15:25,15,09,1, 12.0,1,1, 13.349, 10423.234, 534.037, 52921.764 25/09/17,01:15:25,16,09,1, 12.0,1,1, 13.349, 10423.193, 533.955, 52921.664 25/09/17,01:15:25,17,09,1, 12.0,1,1, 13.349, 10423.223, 534.058, 52921.778 25/09/17,01:15:25,18,09,1, 12.0,1,1, 13.349, 10423.195, 533.941, 52921.703 25/09/17,01:15:25,19,09,1, 12.0,1,1, 13.349, 10423.215, 534.003, 52921.809 25/09/17,01:15:26,00,08,1, 12.0,1,1, 13.349, 10423.211, 534.003, 52921.809 25/09/17,01:15:26,01,08,1, 12.0,1,1, 13.349, 10423.189, 533.978, 52921.747 25/09/17,01:15:26,02,08,1, 12.0,1,1, 13.349, 10423.188, 534.011, 52921.798 25/09/17,01:15:26,03,08,1, 12.0,1,1, 13.349, 10423.180, 533.971, 52921.745 25/09/17,01:15:26,04,08,1, 12.0,1,1, 13.349, 10423.194, 534.022, 52921.781 25/09/17,01:15:26,05,08,1, 12.0,1,1, 13.349, 10423.162, 533.963, 52921.756 25/09/17,01:15:26,06,08,1, 12.0,1,1, 13.349, 10423.177, 534.018, 52921.835 25/09/17,01:15:26,07,08,1, 12.0,1,1, 13.349, 10423.196, 533.973, 52921.733 25/09/17,01:15:26,08,08,1, 12.0,1,1, 13.349, 10423.194, 534.022, 52921.805 25/09/17,01:15:26,09,08,1, 12.0,1,1, 13.349, 10423.193, 533.973, 52921.844 25/09/17,01:15:26,10,08,1, 12.0,1,1, 13.349, 10423.184, 534.003, 52921.796 25/09/17,01:15:26,11,08,1, 12.0,1,1, 13.349, 10423.170, 534.012, 52921.803 25/09/17,01:15:26,12,08,1, 12.0,1,1, 13.349, 10423.169, 533.977, 52921.610 25/09/17,01:15:26,13,08,1, 12.0,1,1, 13.349, 10423.160, 534.044, 52921.888 25/09/17,01:15:26,14,08,1, 12.0,1,1, 13.349, 10423.146, 534.003, 52921.849 25/09/17,01:15:26,15,08,1, 12.0,1,1, 13.349, 10423.159, 534.063, 52921.892 25/09/17,01:15:26,16,08,1, 12.0,1,1, 13.349, 10423.152, 533.969, 52921.785 25/09/17,01:15:26,17,08,1, 12.0,1,1, 13.349, 10423.193, 534.051, 52921.902 25/09/17,01:15:26,18,08,1, 12.0,1,1, 13.349, 10423.167, 533.975, 52921.759 25/09/17,01:15:26,19,08,1, 12.0,1,1, 13.349, 10423.183, 534.045, 52921.842 25/09/17,01:15:27,00,07,1, 11.9,1,1, 13.350, 10423.177, 534.045, 52921.842 25/09/17,01:15:27,01,07,1, 11.9,1,1, 13.350, 10423.178, 534.007, 52921.840 25/09/17,01:15:27,02,07,1, 11.9,1,1, 13.350, 10423.164, 534.036, 52921.883 25/09/17,01:15:27,03,07,1, 11.9,1,1, 13.350, 10423.142, 533.987, 52921.873 25/09/17,01:15:27,04,07,1, 11.9,1,1, 13.350, 10423.172, 534.022, 52921.918 25/09/17,01:15:27,05,07,1, 11.9,1,1, 13.350, 10423.128, 533.980, 52921.946 25/09/17,01:15:27,06,07,1, 11.9,1,1, 13.350, 10423.161, 534.070, 52922.014 25/09/17,01:15:27,07,07,1, 11.9,1,1, 13.350, 10423.145, 533.993, 52921.823 25/09/17,01:15:27,08,07,1, 11.9,1,1, 13.350, 10423.163, 534.089, 52921.913 25/09/17,01:15:27,09,07,1, 11.9,1,1, 13.350, 10423.129, 533.996, 52921.837 25/09/17,01:15:27,10,07,1, 11.9,1,1, 13.350, 10423.150, 534.049, 52921.864 25/09/17,01:15:27,11,07,1, 11.9,1,1, 13.350, 10423.163, 534.019, 52921.878 25/09/17,01:15:27,12,07,1, 11.9,1,1, 13.350, 10423.142, 534.008, 52921.840 25/09/17,01:15:27,13,07,1, 11.9,1,1, 13.350, 10423.154, 534.050, 52921.909 25/09/17,01:15:27,14,07,1, 11.9,1,1, 13.350, 10423.142, 534.003, 52921.903 25/09/17,01:15:27,15,07,1, 11.9,1,1, 13.350, 10423.182, 534.078, 52921.919 25/09/17,01:15:27,16,07,1, 11.9,1,1, 13.350, 10423.135, 533.997, 52921.905 25/09/17,01:15:27,17,07,1, 11.9,1,1, 13.350, 10423.166, 534.072, 52921.955 25/09/17,01:15:27,18,07,1, 11.9,1,1, 13.350, 10423.111, 533.997, 52921.836 25/09/17,01:15:27,19,07,1, 11.9,1,1, 13.350, 10423.163, 534.063, 52921.921 25/09/17,01:15:28,00,08,1, 11.9,1,1, 13.348, 10423.161, 534.063, 52921.921 25/09/17,01:15:28,01,08,1, 11.9,1,1, 13.348, 10423.131, 534.045, 52921.928 25/09/17,01:15:28,02,08,1, 11.9,1,1, 13.348, 10423.127, 534.052, 52921.925 25/09/17,01:15:28,03,08,1, 11.9,1,1, 13.348, 10423.141, 534.033, 52921.950 25/09/17,01:15:28,04,08,1, 11.9,1,1, 13.348, 10423.155, 534.065, 52921.998 25/09/17,01:15:28,05,08,1, 11.9,1,1, 13.348, 10423.130, 534.027, 52922.011 25/09/17,01:15:28,06,08,1, 11.9,1,1, 13.348, 10423.159, 534.086, 52922.032 25/09/17,01:15:28,07,08,1, 11.9,1,1, 13.348, 10423.132, 534.006, 52921.937 25/09/17,01:15:28,08,08,1, 11.9,1,1, 13.348, 10423.157, 534.097, 52921.969 25/09/17,01:15:28,09,08,1, 11.9,1,1, 13.348, 10423.129, 534.021, 52921.985 25/09/17,01:15:28,10,08,1, 11.9,1,1, 13.348, 10423.132, 534.115, 52922.008 25/09/17,01:15:28,11,08,1, 11.9,1,1, 13.348, 10423.136, 534.035, 52921.985 25/09/17,01:15:28,12,08,1, 11.9,1,1, 13.348, 10423.122, 534.048, 52921.911 25/09/17,01:15:28,13,08,1, 11.9,1,1, 13.348, 10423.158, 534.044, 52921.922 25/09/17,01:15:28,14,08,1, 11.9,1,1, 13.348, 10423.122, 534.009, 52922.007 25/09/17,01:15:28,15,08,1, 11.9,1,1, 13.348, 10423.128, 534.044, 52921.986 25/09/17,01:15:28,16,08,1, 11.9,1,1, 13.348, 10423.113, 534.011, 52921.983 25/09/17,01:15:28,17,08,1, 11.9,1,1, 13.348, 10423.155, 534.064, 52921.980 25/09/17,01:15:28,18,08,1, 11.9,1,1, 13.348, 10423.101, 534.012, 52921.936 25/09/17,01:15:28,19,08,1, 11.9,1,1, 13.348, 10423.135, 534.080, 52922.046 25/09/17,01:15:29,00,07,1, 11.9,1,1, 13.349, 10423.127, 534.080, 52922.046 25/09/17,01:15:29,01,07,1, 11.9,1,1, 13.349, 10423.105, 534.076, 52922.013 25/09/17,01:15:29,02,07,1, 11.9,1,1, 13.349, 10423.125, 534.017, 52921.993 25/09/17,01:15:29,03,07,1, 11.9,1,1, 13.349, 10423.124, 534.064, 52922.048 25/09/17,01:15:29,04,07,1, 11.9,1,1, 13.349, 10423.116, 534.078, 52922.009 25/09/17,01:15:29,05,07,1, 11.9,1,1, 13.349, 10423.120, 534.053, 52922.025 25/09/17,01:15:29,06,07,1, 11.9,1,1, 13.349, 10423.128, 534.077, 52922.014 25/09/17,01:15:29,07,07,1, 11.9,1,1, 13.349, 10423.115, 534.048, 52922.062 25/09/17,01:15:29,08,07,1, 11.9,1,1, 13.349, 10423.125, 534.117, 52922.034 25/09/17,01:15:29,09,07,1, 11.9,1,1, 13.349, 10423.119, 534.033, 52921.972 25/09/17,01:15:29,10,07,1, 11.9,1,1, 13.349, 10423.089, 534.102, 52922.084 25/09/17,01:15:29,11,07,1, 11.9,1,1, 13.349, 10423.080, 534.027, 52922.036 25/09/17,01:15:29,12,07,1, 11.9,1,1, 13.349, 10423.089, 534.114, 52922.097 25/09/17,01:15:29,13,07,1, 11.9,1,1, 13.349, 10423.106, 534.101, 52922.069 25/09/17,01:15:29,14,07,1, 11.9,1,1, 13.349, 10423.090, 534.104, 52922.040 25/09/17,01:15:29,15,07,1, 11.9,1,1, 13.349, 10423.099, 534.108, 52922.050 25/09/17,01:15:29,16,07,1, 11.9,1,1, 13.349, 10423.085, 534.064, 52921.994 25/09/17,01:15:29,17,07,1, 11.9,1,1, 13.349, 10423.095, 534.118, 52922.129 25/09/17,01:15:29,18,07,1, 11.9,1,1, 13.349, 10423.056, 534.049, 52922.081 25/09/17,01:15:29,19,07,1, 11.9,1,1, 13.349, 10423.083, 534.124, 52922.080 25/09/17,01:15:30,00,07,1, 11.9,1,1, 13.351, 10423.077, 534.124, 52922.080 25/09/17,01:15:30,01,07,1, 11.9,1,1, 13.351, 10423.095, 534.121, 52922.105 25/09/17,01:15:30,02,07,1, 11.9,1,1, 13.351, 10423.073, 534.050, 52922.094 25/09/17,01:15:30,03,07,1, 11.9,1,1, 13.351, 10423.092, 534.090, 52922.095 25/09/17,01:15:30,04,07,1, 11.9,1,1, 13.351, 10423.065, 534.096, 52922.086 25/09/17,01:15:30,05,07,1, 11.9,1,1, 13.351, 10423.097, 534.107, 52922.259 25/09/17,01:15:30,06,07,1, 11.9,1,1, 13.351, 10423.098, 534.112, 52922.101 25/09/17,01:15:30,07,07,1, 11.9,1,1, 13.351, 10423.065, 534.095, 52922.022 25/09/17,01:15:30,08,07,1, 11.9,1,1, 13.351, 10423.085, 534.120, 52922.043 25/09/17,01:15:30,09,07,1, 11.9,1,1, 13.351, 10423.043, 534.033, 52922.032 25/09/17,01:15:30,10,07,1, 11.9,1,1, 13.351, 10423.093, 534.136, 52922.168 25/09/17,01:15:30,11,07,1, 11.9,1,1, 13.351, 10423.069, 534.087, 52922.043 25/09/17,01:15:30,12,07,1, 11.9,1,1, 13.351, 10423.063, 534.129, 52922.178 25/09/17,01:15:30,13,07,1, 11.9,1,1, 13.351, 10423.079, 534.080, 52922.126 25/09/17,01:15:30,14,07,1, 11.9,1,1, 13.351, 10423.068, 534.122, 52922.207 25/09/17,01:15:30,15,07,1, 11.9,1,1, 13.351, 10423.093, 534.104, 52922.121 25/09/17,01:15:30,16,07,1, 11.9,1,1, 13.351, 10423.078, 534.103, 52922.187 25/09/17,01:15:30,17,07,1, 11.9,1,1, 13.351, 10423.100, 534.162, 52922.230 25/09/17,01:15:30,18,07,1, 11.9,1,1, 13.351, 10423.082, 534.098, 52922.075 25/09/17,01:15:30,19,07,1, 11.9,1,1, 13.351, 10423.107, 534.168, 52922.214 25/09/17,01:15:31,00,07,1, 11.9,1,1, 13.350, 10423.102, 534.168, 52922.214 25/09/17,01:15:31,01,07,1, 11.9,1,1, 13.350, 10423.087, 534.165, 52922.143 25/09/17,01:15:31,02,07,1, 11.9,1,1, 13.350, 10423.064, 534.078, 52922.135 25/09/17,01:15:31,03,07,1, 11.9,1,1, 13.350, 10423.095, 534.150, 52922.177 25/09/17,01:15:31,04,07,1, 11.9,1,1, 13.350, 10423.063, 534.116, 52922.156 25/09/17,01:15:31,05,07,1, 11.9,1,1, 13.350, 10423.072, 534.078, 52922.134 25/09/17,01:15:31,06,07,1, 11.9,1,1, 13.350, 10423.063, 534.090, 52922.180 25/09/17,01:15:31,07,07,1, 11.9,1,1, 13.350, 10423.042, 534.086, 52922.156 25/09/17,01:15:31,08,07,1, 11.9,1,1, 13.350, 10423.095, 534.140, 52922.209 25/09/17,01:15:31,09,07,1, 11.9,1,1, 13.350, 10423.054, 534.090, 52922.144 25/09/17,01:15:31,10,07,1, 11.9,1,1, 13.350, 10423.054, 534.144, 52922.126 25/09/17,01:15:31,11,07,1, 11.9,1,1, 13.350, 10423.066, 534.078, 52922.157 25/09/17,01:15:31,12,07,1, 11.9,1,1, 13.350, 10423.074, 534.157, 52922.225 25/09/17,01:15:31,13,07,1, 11.9,1,1, 13.350, 10423.044, 534.076, 52922.113 25/09/17,01:15:31,14,07,1, 11.9,1,1, 13.350, 10423.069, 534.138, 52922.289 25/09/17,01:15:31,15,07,1, 11.9,1,1, 13.350, 10423.079, 534.110, 52922.217 25/09/17,01:15:31,16,07,1, 11.9,1,1, 13.350, 10423.055, 534.145, 52922.261 25/09/17,01:15:31,17,07,1, 11.9,1,1, 13.350, 10423.072, 534.120, 52922.196 25/09/17,01:15:31,18,07,1, 11.9,1,1, 13.350, 10423.056, 534.127, 52922.231 25/09/17,01:15:31,19,07,1, 11.9,1,1, 13.350, 10423.089, 534.142, 52922.240 25/09/17,01:15:32,00,08,1, 11.9,1,1, 13.349, 10423.086, 534.142, 52922.240 25/09/17,01:15:32,01,08,1, 11.9,1,1, 13.349, 10423.059, 534.175, 52922.222 25/09/17,01:15:32,02,08,1, 11.9,1,1, 13.349, 10423.041, 534.094, 52922.207 25/09/17,01:15:32,03,08,1, 11.9,1,1, 13.349, 10423.063, 534.188, 52922.282 25/09/17,01:15:32,04,08,1, 11.9,1,1, 13.349, 10423.060, 534.121, 52922.252 25/09/17,01:15:32,05,08,1, 11.9,1,1, 13.349, 10423.061, 534.146, 52922.292 25/09/17,01:15:32,06,08,1, 11.9,1,1, 13.349, 10423.066, 534.145, 52922.270 25/09/17,01:15:32,07,08,1, 11.9,1,1, 13.349, 10423.055, 534.149, 52922.298 25/09/17,01:15:32,08,08,1, 11.9,1,1, 13.349, 10423.058, 534.153, 52922.302 25/09/17,01:15:32,09,08,1, 11.9,1,1, 13.349, 10423.043, 534.118, 52922.176 25/09/17,01:15:32,10,08,1, 11.9,1,1, 13.349, 10423.076, 534.180, 52922.238 25/09/17,01:15:32,11,08,1, 11.9,1,1, 13.349, 10423.057, 534.113, 52922.234 25/09/17,01:15:32,12,08,1, 11.9,1,1, 13.349, 10423.080, 534.182, 52922.277 25/09/17,01:15:32,13,08,1, 11.9,1,1, 13.349, 10423.035, 534.116, 52922.242 25/09/17,01:15:32,14,08,1, 11.9,1,1, 13.349, 10423.058, 534.179, 52922.330 25/09/17,01:15:32,15,08,1, 11.9,1,1, 13.349, 10423.060, 534.100, 52922.260 25/09/17,01:15:32,16,08,1, 11.9,1,1, 13.349, 10423.048, 534.151, 52922.331 25/09/17,01:15:32,17,08,1, 11.9,1,1, 13.349, 10423.042, 534.147, 52922.317 25/09/17,01:15:32,18,08,1, 11.9,1,1, 13.349, 10423.038, 534.136, 52922.332 25/09/17,01:15:32,19,08,1, 11.9,1,1, 13.349, 10423.015, 534.172, 52922.308 25/09/17,01:15:33,00,08,1, 11.9,1,1, 13.348, 10423.011, 534.172, 52922.308 25/09/17,01:15:33,01,08,1, 11.9,1,1, 13.348, 10423.071, 534.205, 52922.333 25/09/17,01:15:33,02,08,1, 11.9,1,1, 13.348, 10423.031, 534.098, 52922.350 25/09/17,01:15:33,03,08,1, 11.9,1,1, 13.348, 10423.084, 534.204, 52922.391 25/09/17,01:15:33,04,08,1, 11.9,1,1, 13.348, 10423.030, 534.138, 52922.313 25/09/17,01:15:33,05,08,1, 11.9,1,1, 13.348, 10423.085, 534.185, 52922.384 25/09/17,01:15:33,06,08,1, 11.9,1,1, 13.348, 10423.031, 534.138, 52922.318 25/09/17,01:15:33,07,08,1, 11.9,1,1, 13.348, 10423.040, 534.163, 52922.355 25/09/17,01:15:33,08,08,1, 11.9,1,1, 13.348, 10423.052, 534.157, 52922.310 25/09/17,01:15:33,09,08,1, 11.9,1,1, 13.348, 10423.004, 534.186, 52922.341 25/09/17,01:15:33,10,08,1, 11.9,1,1, 13.348, 10423.028, 534.195, 52922.407 25/09/17,01:15:33,11,08,1, 11.9,1,1, 13.348, 10423.047, 534.159, 52922.341 25/09/17,01:15:33,12,08,1, 11.9,1,1, 13.348, 10423.089, 534.218, 52922.398 25/09/17,01:15:33,13,08,1, 11.9,1,1, 13.348, 10423.030, 534.139, 52922.343 25/09/17,01:15:33,14,08,1, 11.9,1,1, 13.348, 10423.071, 534.205, 52922.392 25/09/17,01:15:33,15,08,1, 11.9,1,1, 13.348, 10423.071, 534.120, 52922.369 25/09/17,01:15:33,16,08,1, 11.9,1,1, 13.348, 10423.060, 534.201, 52922.401 25/09/17,01:15:33,17,08,1, 11.9,1,1, 13.348, 10423.039, 534.138, 52922.393 25/09/17,01:15:33,18,08,1, 11.9,1,1, 13.348, 10423.062, 534.205, 52922.440 25/09/17,01:15:33,19,08,1, 11.9,1,1, 13.348, 10423.066, 534.165, 52922.401 25/09/17,01:15:34,00,08,1, 11.9,1,1, 13.350, 10423.061, 534.165, 52922.401 25/09/17,01:15:34,01,08,1, 11.9,1,1, 13.350, 10423.077, 534.177, 52922.417 25/09/17,01:15:34,02,08,1, 11.9,1,1, 13.350, 10423.051, 534.156, 52922.404 25/09/17,01:15:34,03,08,1, 11.9,1,1, 13.350, 10423.060, 534.210, 52922.435 25/09/17,01:15:34,04,08,1, 11.9,1,1, 13.350, 10423.034, 534.150, 52922.408 25/09/17,01:15:34,05,08,1, 11.9,1,1, 13.350, 10423.075, 534.214, 52922.456 25/09/17,01:15:34,06,08,1, 11.9,1,1, 13.350, 10423.052, 534.135, 52922.480 25/09/17,01:15:34,07,08,1, 11.9,1,1, 13.350, 10423.071, 534.215, 52922.447 25/09/17,01:15:34,08,08,1, 11.9,1,1, 13.350, 10423.035, 534.145, 52922.510 25/09/17,01:15:34,09,08,1, 11.9,1,1, 13.350, 10423.069, 534.226, 52922.471 25/09/17,01:15:34,10,08,1, 11.9,1,1, 13.350, 10423.047, 534.162, 52922.397 25/09/17,01:15:34,11,08,1, 11.9,1,1, 13.350, 10423.055, 534.214, 52922.446 25/09/17,01:15:34,12,08,1, 11.9,1,1, 13.350, 10423.065, 534.192, 52922.490 25/09/17,01:15:34,13,08,1, 11.9,1,1, 13.350, 10423.046, 534.205, 52922.424 25/09/17,01:15:34,14,08,1, 11.9,1,1, 13.350, 10423.068, 534.235, 52922.452 25/09/17,01:15:34,15,08,1, 11.9,1,1, 13.350, 10423.039, 534.163, 52922.398 25/09/17,01:15:34,16,08,1, 11.9,1,1, 13.350, 10423.081, 534.239, 52922.539 25/09/17,01:15:34,17,08,1, 11.9,1,1, 13.350, 10423.060, 534.145, 52922.479 25/09/17,01:15:34,18,08,1, 11.9,1,1, 13.350, 10423.055, 534.260, 52922.489 25/09/17,01:15:34,19,08,1, 11.9,1,1, 13.350, 10423.053, 534.175, 52922.433 25/09/17,01:15:35,00,08,1, 12.0,1,1, 13.347, 10423.052, 534.175, 52922.433 25/09/17,01:15:35,01,08,1, 12.0,1,1, 13.347, 10423.057, 534.188, 52922.443 25/09/17,01:15:35,02,08,1, 12.0,1,1, 13.347, 10423.074, 534.254, 52922.553 25/09/17,01:15:35,03,08,1, 12.0,1,1, 13.347, 10423.044, 534.193, 52922.507 25/09/17,01:15:35,04,08,1, 12.0,1,1, 13.347, 10423.043, 534.223, 52922.470 25/09/17,01:15:35,05,08,1, 12.0,1,1, 13.347, 10423.044, 534.225, 52922.542 25/09/17,01:15:35,06,08,1, 12.0,1,1, 13.347, 10423.075, 534.206, 52922.513 25/09/17,01:15:35,07,08,1, 12.0,1,1, 13.347, 10423.061, 534.229, 52922.489 25/09/17,01:15:35,08,08,1, 12.0,1,1, 13.347, 10423.047, 534.204, 52922.533 25/09/17,01:15:35,09,08,1, 12.0,1,1, 13.347, 10423.076, 534.236, 52922.553 25/09/17,01:15:35,10,08,1, 12.0,1,1, 13.347, 10423.060, 534.173, 52922.471 25/09/17,01:15:35,11,08,1, 12.0,1,1, 13.347, 10423.091, 534.238, 52922.529 25/09/17,01:15:35,12,08,1, 12.0,1,1, 13.347, 10423.065, 534.171, 52922.532 25/09/17,01:15:35,13,08,1, 12.0,1,1, 13.347, 10423.074, 534.245, 52922.518 25/09/17,01:15:35,14,08,1, 12.0,1,1, 13.347, 10423.056, 534.178, 52922.519 25/09/17,01:15:35,15,08,1, 12.0,1,1, 13.347, 10423.063, 534.212, 52922.544 25/09/17,01:15:35,16,08,1, 12.0,1,1, 13.347, 10423.064, 534.186, 52922.557 25/09/17,01:15:35,17,08,1, 12.0,1,1, 13.347, 10423.076, 534.184, 52922.483 25/09/17,01:15:35,18,08,1, 12.0,1,1, 13.347, 10423.096, 534.227, 52922.551 25/09/17,01:15:35,19,08,1, 12.0,1,1, 13.347, 10423.057, 534.183, 52922.499 25/09/17,01:15:36,00,08,1, 11.8,1,1, 13.346, 10423.052, 534.183, 52922.499 25/09/17,01:15:36,01,08,1, 11.8,1,1, 13.346, 10423.081, 534.173, 52922.505 25/09/17,01:15:36,02,08,1, 11.8,1,1, 13.346, 10423.088, 534.247, 52922.582 25/09/17,01:15:36,03,08,1, 11.8,1,1, 13.346, 10423.066, 534.181, 52922.538 25/09/17,01:15:36,04,08,1, 11.8,1,1, 13.346, 10423.096, 534.260, 52922.654 25/09/17,01:15:36,05,08,1, 11.8,1,1, 13.346, 10423.082, 534.180, 52922.546 25/09/17,01:15:36,06,08,1, 11.8,1,1, 13.346, 10423.103, 534.240, 52922.588 25/09/17,01:15:36,07,08,1, 11.8,1,1, 13.346, 10423.081, 534.204, 52922.577 25/09/17,01:15:36,08,08,1, 11.8,1,1, 13.346, 10423.090, 534.225, 52922.585 25/09/17,01:15:36,09,08,1, 11.8,1,1, 13.346, 10423.089, 534.238, 52922.561 25/09/17,01:15:36,10,08,1, 11.8,1,1, 13.346, 10423.088, 534.215, 52922.604 25/09/17,01:15:36,11,08,1, 11.8,1,1, 13.346, 10423.105, 534.213, 52922.595 25/09/17,01:15:36,12,08,1, 11.8,1,1, 13.346, 10423.095, 534.206, 52922.557 25/09/17,01:15:36,13,08,1, 11.8,1,1, 13.346, 10423.078, 534.236, 52922.619 25/09/17,01:15:36,14,08,1, 11.8,1,1, 13.346, 10423.085, 534.177, 52922.560 25/09/17,01:15:36,15,08,1, 11.8,1,1, 13.346, 10423.095, 534.250, 52922.579 25/09/17,01:15:36,16,08,1, 11.8,1,1, 13.346, 10423.069, 534.161, 52922.614 25/09/17,01:15:36,17,08,1, 11.8,1,1, 13.346, 10423.101, 534.244, 52922.601 25/09/17,01:15:36,18,08,1, 11.8,1,1, 13.346, 10423.084, 534.192, 52922.636 25/09/17,01:15:36,19,08,1, 11.8,1,1, 13.346, 10423.080, 534.226, 52922.669 25/09/17,01:15:37,00,08,1, 11.9,1,1, 13.346, 10423.077, 534.226, 52922.669 25/09/17,01:15:37,01,08,1, 11.9,1,1, 13.346, 10423.096, 534.196, 52922.639 25/09/17,01:15:37,02,08,1, 11.9,1,1, 13.346, 10423.098, 534.207, 52922.631 25/09/17,01:15:37,03,08,1, 11.9,1,1, 13.346, 10423.064, 534.161, 52922.671 25/09/17,01:15:37,04,08,1, 11.9,1,1, 13.346, 10423.113, 534.219, 52922.669 25/09/17,01:15:37,05,08,1, 11.9,1,1, 13.346, 10423.073, 534.166, 52922.605 25/09/17,01:15:37,06,08,1, 11.9,1,1, 13.346, 10423.127, 534.238, 52922.685 25/09/17,01:15:37,07,08,1, 11.9,1,1, 13.346, 10423.093, 534.151, 52922.591 25/09/17,01:15:37,08,08,1, 11.9,1,1, 13.346, 10423.120, 534.242, 52922.685 25/09/17,01:15:37,09,08,1, 11.9,1,1, 13.346, 10423.089, 534.165, 52922.592 25/09/17,01:15:37,10,08,1, 11.9,1,1, 13.346, 10423.094, 534.228, 52922.672 25/09/17,01:15:37,11,08,1, 11.9,1,1, 13.346, 10423.090, 534.172, 52922.642 25/09/17,01:15:37,12,08,1, 11.9,1,1, 13.346, 10423.116, 534.206, 52922.694 25/09/17,01:15:37,13,08,1, 11.9,1,1, 13.346, 10423.107, 534.185, 52922.671 25/09/17,01:15:37,14,08,1, 11.9,1,1, 13.346, 10423.156, 534.181, 52922.639 25/09/17,01:15:37,15,08,1, 11.9,1,1, 13.346, 10423.132, 534.208, 52922.818 25/09/17,01:15:37,16,08,1, 11.9,1,1, 13.346, 10423.160, 534.151, 52922.565 25/09/17,01:15:37,17,08,1, 11.9,1,1, 13.346, 10423.123, 534.213, 52922.780 25/09/17,01:15:37,18,08,1, 11.9,1,1, 13.346, 10423.101, 534.136, 52922.709 25/09/17,01:15:37,19,08,1, 11.9,1,1, 13.346, 10423.130, 534.245, 52922.783 25/09/17,01:15:38,00,08,1, 12.0,1,1, 13.351, 10423.127, 534.245, 52922.783 25/09/17,01:15:38,01,08,1, 12.0,1,1, 13.351, 10423.157, 534.232, 52922.763 25/09/17,01:15:38,02,08,1, 12.0,1,1, 13.351, 10423.123, 534.143, 52922.695 25/09/17,01:15:38,03,08,1, 12.0,1,1, 13.351, 10423.137, 534.207, 52922.783 25/09/17,01:15:38,04,08,1, 12.0,1,1, 13.351, 10423.136, 534.161, 52922.752 25/09/17,01:15:38,05,08,1, 12.0,1,1, 13.351, 10423.120, 534.175, 52922.687 25/09/17,01:15:38,06,08,1, 12.0,1,1, 13.351, 10423.112, 534.195, 52922.740 25/09/17,01:15:38,07,08,1, 12.0,1,1, 13.351, 10423.123, 534.182, 52922.792 25/09/17,01:15:38,08,08,1, 12.0,1,1, 13.351, 10423.141, 534.199, 52922.730 25/09/17,01:15:38,09,08,1, 12.0,1,1, 13.351, 10423.113, 534.167, 52922.704 25/09/17,01:15:38,10,08,1, 12.0,1,1, 13.351, 10423.168, 534.211, 52922.763 25/09/17,01:15:38,11,08,1, 12.0,1,1, 13.351, 10423.124, 534.165, 52922.749 25/09/17,01:15:38,12,08,1, 12.0,1,1, 13.351, 10423.138, 534.229, 52922.833 25/09/17,01:15:38,13,08,1, 12.0,1,1, 13.351, 10423.133, 534.123, 52922.715 25/09/17,01:15:38,14,08,1, 12.0,1,1, 13.351, 10423.149, 534.214, 52922.757 25/09/17,01:15:38,15,08,1, 12.0,1,1, 13.351, 10423.133, 534.120, 52922.715 25/09/17,01:15:38,16,08,1, 12.0,1,1, 13.351, 10423.135, 534.197, 52922.866 25/09/17,01:15:38,17,08,1, 12.0,1,1, 13.351, 10423.145, 534.161, 52922.699 25/09/17,01:15:38,18,08,1, 12.0,1,1, 13.351, 10423.139, 534.201, 52922.825 25/09/17,01:15:38,19,08,1, 12.0,1,1, 13.351, 10423.154, 534.178, 52922.816 25/09/17,01:15:39,00,09,1, 12.0,1,1, 13.347, 10423.152, 534.178, 52922.816 25/09/17,01:15:39,01,09,1, 12.0,1,1, 13.347, 10423.138, 534.177, 52922.772 25/09/17,01:15:39,02,09,1, 12.0,1,1, 13.347, 10423.125, 534.136, 52922.730 25/09/17,01:15:39,03,09,1, 12.0,1,1, 13.347, 10423.167, 534.170, 52922.770 25/09/17,01:15:39,04,09,1, 12.0,1,1, 13.347, 10423.157, 534.127, 52922.683 25/09/17,01:15:39,05,09,1, 12.0,1,1, 13.347, 10423.139, 534.217, 52922.876 25/09/17,01:15:39,06,09,1, 12.0,1,1, 13.347, 10423.124, 534.141, 52922.857 25/09/17,01:15:39,07,09,1, 12.0,1,1, 13.347, 10423.154, 534.222, 52922.815 25/09/17,01:15:39,08,09,1, 12.0,1,1, 13.347, 10423.136, 534.141, 52922.801 25/09/17,01:15:39,09,09,1, 12.0,1,1, 13.347, 10423.167, 534.199, 52922.815 25/09/17,01:15:39,10,09,1, 12.0,1,1, 13.347, 10423.115, 534.136, 52922.759 25/09/17,01:15:39,11,09,1, 12.0,1,1, 13.347, 10423.164, 534.201, 52922.904 25/09/17,01:15:39,12,09,1, 12.0,1,1, 13.347, 10423.110, 534.169, 52922.844 25/09/17,01:15:39,13,09,1, 12.0,1,1, 13.347, 10423.147, 534.203, 52922.884 25/09/17,01:15:39,14,09,1, 12.0,1,1, 13.347, 10423.160, 534.187, 52922.775 25/09/17,01:15:39,15,09,1, 12.0,1,1, 13.347, 10423.122, 534.185, 52922.823 25/09/17,01:15:39,16,09,1, 12.0,1,1, 13.347, 10423.154, 534.195, 52922.879 25/09/17,01:15:39,17,09,1, 12.0,1,1, 13.347, 10423.135, 534.189, 52922.804 25/09/17,01:15:39,18,09,1, 12.0,1,1, 13.347, 10423.140, 534.200, 52922.831 25/09/17,01:15:39,19,09,1, 12.0,1,1, 13.347, 10423.122, 534.172, 52922.877 25/09/17,01:15:40,00,08,1, 11.9,1,1, 13.351, 10423.119, 534.172, 52922.877 25/09/17,01:15:40,01,08,1, 11.9,1,1, 13.351, 10423.138, 534.153, 52922.783 25/09/17,01:15:40,02,08,1, 11.9,1,1, 13.351, 10423.155, 534.219, 52922.936 25/09/17,01:15:40,03,08,1, 11.9,1,1, 13.351, 10423.128, 534.149, 52922.861 25/09/17,01:15:40,04,08,1, 11.9,1,1, 13.351, 10423.157, 534.249, 52922.915 25/09/17,01:15:40,05,08,1, 11.9,1,1, 13.351, 10423.129, 534.162, 52922.872 25/09/17,01:15:40,06,08,1, 11.9,1,1, 13.351, 10423.147, 534.231, 52922.904 25/09/17,01:15:40,07,08,1, 11.9,1,1, 13.351, 10423.148, 534.171, 52922.854 25/09/17,01:15:40,08,08,1, 11.9,1,1, 13.351, 10423.149, 534.208, 52922.870 25/09/17,01:15:40,09,08,1, 11.9,1,1, 13.351, 10423.160, 534.192, 52922.907 25/09/17,01:15:40,10,08,1, 11.9,1,1, 13.351, 10423.164, 534.190, 52922.876 25/09/17,01:15:40,11,08,1, 11.9,1,1, 13.351, 10423.164, 534.179, 52922.910 25/09/17,01:15:40,12,08,1, 11.9,1,1, 13.351, 10423.133, 534.187, 52922.886 25/09/17,01:15:40,13,08,1, 11.9,1,1, 13.351, 10423.166, 534.212, 52922.949 25/09/17,01:15:40,14,08,1, 11.9,1,1, 13.351, 10423.140, 534.157, 52922.861 25/09/17,01:15:40,15,08,1, 11.9,1,1, 13.351, 10423.157, 534.240, 52922.950 25/09/17,01:15:40,16,08,1, 11.9,1,1, 13.351, 10423.149, 534.171, 52922.838 25/09/17,01:15:40,17,08,1, 11.9,1,1, 13.351, 10423.155, 534.243, 52922.964 25/09/17,01:15:40,18,08,1, 11.9,1,1, 13.351, 10423.147, 534.155, 52922.907 25/09/17,01:15:40,19,08,1, 11.9,1,1, 13.351, 10423.153, 534.238, 52922.971 25/09/17,01:15:41,00,08,1, 12.0,1,1, 13.345, 10423.152, 534.238, 52922.971 25/09/17,01:15:41,01,08,1, 12.0,1,1, 13.345, 10423.175, 534.252, 52922.962 25/09/17,01:15:41,02,08,1, 12.0,1,1, 13.345, 10423.162, 534.171, 52922.967 25/09/17,01:15:41,03,08,1, 12.0,1,1, 13.345, 10423.187, 534.209, 52922.927 25/09/17,01:15:41,04,08,1, 12.0,1,1, 13.345, 10423.167, 534.178, 52922.866 25/09/17,01:15:41,05,08,1, 12.0,1,1, 13.345, 10423.165, 534.191, 52922.879 25/09/17,01:15:41,06,08,1, 12.0,1,1, 13.345, 10423.182, 534.190, 52922.964 25/09/17,01:15:41,07,08,1, 12.0,1,1, 13.345, 10423.145, 534.187, 52922.873 25/09/17,01:15:41,08,08,1, 12.0,1,1, 13.345, 10423.164, 534.215, 52922.898 25/09/17,01:15:41,09,08,1, 12.0,1,1, 13.345, 10423.156, 534.159, 52922.955 25/09/17,01:15:41,10,08,1, 12.0,1,1, 13.345, 10423.171, 534.210, 52922.968 25/09/17,01:15:41,11,08,1, 12.0,1,1, 13.345, 10423.155, 534.172, 52922.927 25/09/17,01:15:41,12,08,1, 12.0,1,1, 13.345, 10423.195, 534.233, 52922.991 25/09/17,01:15:41,13,08,1, 12.0,1,1, 13.345, 10423.134, 534.141, 52922.947 25/09/17,01:15:41,14,08,1, 12.0,1,1, 13.345, 10423.192, 534.243, 52922.965 25/09/17,01:15:41,15,08,1, 12.0,1,1, 13.345, 10423.171, 534.157, 52922.929 25/09/17,01:15:41,16,08,1, 12.0,1,1, 13.345, 10423.203, 534.231, 52923.048 25/09/17,01:15:41,17,08,1, 12.0,1,1, 13.345, 10423.182, 534.164, 52922.952 25/09/17,01:15:41,18,08,1, 12.0,1,1, 13.345, 10423.187, 534.215, 52923.045 25/09/17,01:15:41,19,08,1, 12.0,1,1, 13.345, 10423.163, 534.173, 52922.935 25/09/17,01:15:42,00,08,1, 12.0,1,1, 13.350, 10423.161, 534.173, 52922.935 25/09/17,01:15:42,01,08,1, 12.0,1,1, 13.350, 10423.168, 534.194, 52923.020 25/09/17,01:15:42,02,08,1, 12.0,1,1, 13.350, 10423.155, 534.180, 52922.981 25/09/17,01:15:42,03,08,1, 12.0,1,1, 13.350, 10423.159, 534.196, 52923.017 25/09/17,01:15:42,04,08,1, 12.0,1,1, 13.350, 10423.164, 534.189, 52922.969 25/09/17,01:15:42,05,08,1, 12.0,1,1, 13.350, 10423.173, 534.229, 52923.032 25/09/17,01:15:42,06,08,1, 12.0,1,1, 13.350, 10423.155, 534.182, 52922.998 25/09/17,01:15:42,07,08,1, 12.0,1,1, 13.350, 10423.196, 534.255, 52923.067 25/09/17,01:15:42,08,08,1, 12.0,1,1, 13.350, 10423.198, 534.169, 52922.966 25/09/17,01:15:42,09,08,1, 12.0,1,1, 13.350, 10423.216, 534.265, 52923.066 25/09/17,01:15:42,10,08,1, 12.0,1,1, 13.350, 10423.184, 534.156, 52922.944 25/09/17,01:15:42,11,08,1, 12.0,1,1, 13.350, 10423.231, 534.242, 52923.045 25/09/17,01:15:42,12,08,1, 12.0,1,1, 13.350, 10423.201, 534.182, 52923.036 25/09/17,01:15:42,13,08,1, 12.0,1,1, 13.350, 10423.224, 534.243, 52923.024 25/09/17,01:15:42,14,08,1, 12.0,1,1, 13.350, 10423.203, 534.199, 52923.066 25/09/17,01:15:42,15,08,1, 12.0,1,1, 13.350, 10423.206, 534.226, 52923.097 25/09/17,01:15:42,16,08,1, 12.0,1,1, 13.350, 10423.198, 534.209, 52923.068 25/09/17,01:15:42,17,08,1, 12.0,1,1, 13.350, 10423.183, 534.243, 52923.016 25/09/17,01:15:42,18,08,1, 12.0,1,1, 13.350, 10423.222, 534.254, 52922.998 25/09/17,01:15:42,19,08,1, 12.0,1,1, 13.350, 10423.200, 534.206, 52923.034 25/09/17,01:15:43,00,08,1, 12.0,1,1, 13.347, 10423.194, 534.206, 52923.034 25/09/17,01:15:43,01,08,1, 12.0,1,1, 13.347, 10423.181, 534.193, 52922.972 25/09/17,01:15:43,02,08,1, 12.0,1,1, 13.347, 10423.213, 534.277, 52923.034 25/09/17,01:15:43,03,08,1, 12.0,1,1, 13.347, 10423.190, 534.178, 52923.067 25/09/17,01:15:43,04,08,1, 12.0,1,1, 13.347, 10423.226, 534.256, 52923.117 25/09/17,01:15:43,05,08,1, 12.0,1,1, 13.347, 10423.193, 534.196, 52922.998 25/09/17,01:15:43,06,08,1, 12.0,1,1, 13.347, 10423.229, 534.265, 52923.054 25/09/17,01:15:43,07,08,1, 12.0,1,1, 13.347, 10423.213, 534.202, 52923.069 25/09/17,01:15:43,08,08,1, 12.0,1,1, 13.347, 10423.211, 534.248, 52923.101 25/09/17,01:15:43,09,08,1, 12.0,1,1, 13.347, 10423.200, 534.217, 52923.087 25/09/17,01:15:43,10,08,1, 12.0,1,1, 13.347, 10423.211, 534.241, 52923.103 25/09/17,01:15:43,11,08,1, 12.0,1,1, 13.347, 10423.214, 534.238, 52923.145 25/09/17,01:15:43,12,08,1, 12.0,1,1, 13.347, 10423.220, 534.234, 52923.089 25/09/17,01:15:43,13,08,1, 12.0,1,1, 13.347, 10423.237, 534.256, 52923.108 25/09/17,01:15:43,14,08,1, 12.0,1,1, 13.347, 10423.211, 534.235, 52923.126 25/09/17,01:15:43,15,08,1, 12.0,1,1, 13.347, 10423.230, 534.248, 52923.084 25/09/17,01:15:43,16,08,1, 12.0,1,1, 13.347, 10423.234, 534.188, 52923.040 25/09/17,01:15:43,17,08,1, 12.0,1,1, 13.347, 10423.275, 534.252, 52923.150 25/09/17,01:15:43,18,08,1, 12.0,1,1, 13.347, 10423.240, 534.198, 52923.081 25/09/17,01:15:43,19,08,1, 12.0,1,1, 13.347, 10423.266, 534.266, 52923.131 25/09/17,01:15:44,00,08,1, 11.9,1,1, 13.348, 10423.261, 534.266, 52923.131 25/09/17,01:15:44,01,08,1, 11.9,1,1, 13.348, 10423.237, 534.288, 52923.152 25/09/17,01:15:44,02,08,1, 11.9,1,1, 13.348, 10423.210, 534.224, 52923.135 25/09/17,01:15:44,03,08,1, 11.9,1,1, 13.348, 10423.276, 534.288, 52923.176 25/09/17,01:15:44,04,08,1, 11.9,1,1, 13.348, 10423.216, 534.214, 52923.096 25/09/17,01:15:44,05,08,1, 11.9,1,1, 13.348, 10423.234, 534.265, 52923.202 25/09/17,01:15:44,06,08,1, 11.9,1,1, 13.348, 10423.243, 534.235, 52923.123 25/09/17,01:15:44,07,08,1, 11.9,1,1, 13.348, 10423.227, 534.253, 52923.106 25/09/17,01:15:44,08,08,1, 11.9,1,1, 13.348, 10423.232, 534.245, 52923.179 25/09/17,01:15:44,09,08,1, 11.9,1,1, 13.348, 10423.235, 534.235, 52923.128 25/09/17,01:15:44,10,08,1, 11.9,1,1, 13.348, 10423.238, 534.268, 52923.132 25/09/17,01:15:44,11,08,1, 11.9,1,1, 13.348, 10423.209, 534.223, 52923.181 25/09/17,01:15:44,12,08,1, 11.9,1,1, 13.348, 10423.269, 534.290, 52923.226 25/09/17,01:15:44,13,08,1, 11.9,1,1, 13.348, 10423.212, 534.231, 52923.117 25/09/17,01:15:44,14,08,1, 11.9,1,1, 13.348, 10423.246, 534.301, 52923.272 25/09/17,01:15:44,15,08,1, 11.9,1,1, 13.348, 10423.229, 534.219, 52923.152 25/09/17,01:15:44,16,08,1, 11.9,1,1, 13.348, 10423.230, 534.290, 52923.234 25/09/17,01:15:44,17,08,1, 11.9,1,1, 13.348, 10423.237, 534.216, 52923.170 25/09/17,01:15:44,18,08,1, 11.9,1,1, 13.348, 10423.251, 534.267, 52923.180 25/09/17,01:15:44,19,08,1, 11.9,1,1, 13.348, 10423.218, 534.242, 52923.134 25/09/17,01:15:45,00,08,1, 11.9,1,1, 13.349, 10423.211, 534.242, 52923.134 25/09/17,01:15:45,01,08,1, 11.9,1,1, 13.349, 10423.246, 534.250, 52923.156 25/09/17,01:15:45,02,08,1, 11.9,1,1, 13.349, 10423.250, 534.254, 52923.230 25/09/17,01:15:45,03,08,1, 11.9,1,1, 13.349, 10423.255, 534.294, 52923.237 25/09/17,01:15:45,04,08,1, 11.9,1,1, 13.349, 10423.247, 534.233, 52923.152 25/09/17,01:15:45,05,08,1, 11.9,1,1, 13.349, 10423.286, 534.289, 52923.242 25/09/17,01:15:45,06,08,1, 11.9,1,1, 13.349, 10423.232, 534.228, 52923.113 25/09/17,01:15:45,07,08,1, 11.9,1,1, 13.349, 10423.274, 534.299, 52923.239 25/09/17,01:15:45,08,08,1, 11.9,1,1, 13.349, 10423.231, 534.230, 52923.214 25/09/17,01:15:45,09,08,1, 11.9,1,1, 13.349, 10423.282, 534.302, 52923.231 25/09/17,01:15:45,10,08,1, 11.9,1,1, 13.349, 10423.246, 534.226, 52923.141 25/09/17,01:15:45,11,08,1, 11.9,1,1, 13.349, 10423.280, 534.275, 52923.232 25/09/17,01:15:45,12,08,1, 11.9,1,1, 13.349, 10423.240, 534.238, 52923.186 25/09/17,01:15:45,13,08,1, 11.9,1,1, 13.349, 10423.272, 534.267, 52923.171 25/09/17,01:15:45,14,08,1, 11.9,1,1, 13.349, 10423.275, 534.245, 52923.233 25/09/17,01:15:45,15,08,1, 11.9,1,1, 13.349, 10423.266, 534.235, 52923.223 25/09/17,01:15:45,16,08,1, 11.9,1,1, 13.349, 10423.257, 534.264, 52923.232 25/09/17,01:15:45,17,08,1, 11.9,1,1, 13.349, 10423.260, 534.224, 52923.241 25/09/17,01:15:45,18,08,1, 11.9,1,1, 13.349, 10423.232, 534.280, 52923.198 25/09/17,01:15:45,19,08,1, 11.9,1,1, 13.349, 10423.258, 534.228, 52923.241 25/09/17,01:15:46,00,09,1, 11.9,1,1, 13.350, 10423.253, 534.228, 52923.241 25/09/17,01:15:46,01,09,1, 11.9,1,1, 13.350, 10423.259, 534.212, 52923.214 25/09/17,01:15:46,02,09,1, 11.9,1,1, 13.350, 10423.273, 534.292, 52923.290 25/09/17,01:15:46,03,09,1, 11.9,1,1, 13.350, 10423.258, 534.221, 52923.189 25/09/17,01:15:46,04,09,1, 11.9,1,1, 13.350, 10423.295, 534.277, 52923.260 25/09/17,01:15:46,05,09,1, 11.9,1,1, 13.350, 10423.243, 534.235, 52923.226 25/09/17,01:15:46,06,09,1, 11.9,1,1, 13.350, 10423.260, 534.252, 52923.304 25/09/17,01:15:46,07,09,1, 11.9,1,1, 13.350, 10423.288, 534.261, 52923.285 25/09/17,01:15:46,08,09,1, 11.9,1,1, 13.350, 10423.260, 534.259, 52923.252 25/09/17,01:15:46,09,09,1, 11.9,1,1, 13.350, 10423.273, 534.291, 52923.304 25/09/17,01:15:46,10,09,1, 11.9,1,1, 13.350, 10423.246, 534.237, 52923.289 25/09/17,01:15:46,11,09,1, 11.9,1,1, 13.350, 10423.276, 534.309, 52923.302 25/09/17,01:15:46,12,09,1, 11.9,1,1, 13.350, 10423.245, 534.219, 52923.233 25/09/17,01:15:46,13,09,1, 11.9,1,1, 13.350, 10423.298, 534.283, 52923.247 25/09/17,01:15:46,14,09,1, 11.9,1,1, 13.350, 10423.255, 534.229, 52923.279 25/09/17,01:15:46,15,09,1, 11.9,1,1, 13.350, 10423.265, 534.285, 52923.277 25/09/17,01:15:46,16,09,1, 11.9,1,1, 13.350, 10423.236, 534.207, 52923.304 25/09/17,01:15:46,17,09,1, 11.9,1,1, 13.350, 10423.275, 534.303, 52923.252 25/09/17,01:15:46,18,09,1, 11.9,1,1, 13.350, 10423.285, 534.230, 52923.250 25/09/17,01:15:46,19,09,1, 11.9,1,1, 13.350, 10423.292, 534.264, 52923.237 25/09/17,01:15:47,00,08,1, 11.9,1,1, 13.345, 10423.286, 534.264, 52923.237 25/09/17,01:15:47,01,08,1, 11.9,1,1, 13.345, 10423.276, 534.254, 52923.260 25/09/17,01:15:47,02,08,1, 11.9,1,1, 13.345, 10423.285, 534.228, 52923.279 25/09/17,01:15:47,03,08,1, 11.9,1,1, 13.345, 10423.274, 534.213, 52923.282 25/09/17,01:15:47,04,08,1, 11.9,1,1, 13.345, 10423.294, 534.258, 52923.372 25/09/17,01:15:47,05,08,1, 11.9,1,1, 13.345, 10423.290, 534.215, 52923.322 25/09/17,01:15:47,06,08,1, 11.9,1,1, 13.345, 10423.299, 534.285, 52923.374 25/09/17,01:15:47,07,08,1, 11.9,1,1, 13.345, 10423.262, 534.205, 52923.264 25/09/17,01:15:47,08,08,1, 11.9,1,1, 13.345, 10423.276, 534.281, 52923.364 25/09/17,01:15:47,09,08,1, 11.9,1,1, 13.345, 10423.265, 534.231, 52923.292 25/09/17,01:15:47,10,08,1, 11.9,1,1, 13.345, 10423.280, 534.285, 52923.376 25/09/17,01:15:47,11,08,1, 11.9,1,1, 13.345, 10423.267, 534.221, 52923.339 25/09/17,01:15:47,12,08,1, 11.9,1,1, 13.345, 10423.296, 534.267, 52923.399 25/09/17,01:15:47,13,08,1, 11.9,1,1, 13.345, 10423.251, 534.230, 52923.362 25/09/17,01:15:47,14,08,1, 11.9,1,1, 13.345, 10423.248, 534.256, 52923.365 25/09/17,01:15:47,15,08,1, 11.9,1,1, 13.345, 10423.255, 534.243, 52923.334 25/09/17,01:15:47,16,08,1, 11.9,1,1, 13.345, 10423.266, 534.237, 52923.349 25/09/17,01:15:47,17,08,1, 11.9,1,1, 13.345, 10423.277, 534.275, 52923.333 25/09/17,01:15:47,18,08,1, 11.9,1,1, 13.345, 10423.252, 534.227, 52923.295 25/09/17,01:15:47,19,08,1, 11.9,1,1, 13.345, 10423.282, 534.287, 52923.367 25/09/17,01:15:48,00,08,1, 11.9,1,1, 13.347, 10423.278, 534.287, 52923.367 25/09/17,01:15:48,01,08,1, 11.9,1,1, 13.347, 10423.300, 534.276, 52923.433 25/09/17,01:15:48,02,08,1, 11.9,1,1, 13.347, 10423.285, 534.195, 52923.410 25/09/17,01:15:48,03,08,1, 11.9,1,1, 13.347, 10423.292, 534.283, 52923.370 25/09/17,01:15:48,04,08,1, 11.9,1,1, 13.347, 10423.281, 534.203, 52923.316 25/09/17,01:15:48,05,08,1, 11.9,1,1, 13.347, 10423.296, 534.270, 52923.419 25/09/17,01:15:48,06,08,1, 11.9,1,1, 13.347, 10423.291, 534.227, 52923.310 25/09/17,01:15:48,07,08,1, 11.9,1,1, 13.347, 10423.309, 534.267, 52923.360 25/09/17,01:15:48,08,08,1, 11.9,1,1, 13.347, 10423.291, 534.249, 52923.357 25/09/17,01:15:48,09,08,1, 11.9,1,1, 13.347, 10423.273, 534.267, 52923.401 25/09/17,01:15:48,10,08,1, 11.9,1,1, 13.347, 10423.291, 534.268, 52923.442 25/09/17,01:15:48,11,08,1, 11.9,1,1, 13.347, 10423.274, 534.239, 52923.412 25/09/17,01:15:48,12,08,1, 11.9,1,1, 13.347, 10423.296, 534.300, 52923.460 25/09/17,01:15:48,13,08,1, 11.9,1,1, 13.347, 10423.295, 534.221, 52923.389 25/09/17,01:15:48,14,08,1, 11.9,1,1, 13.347, 10423.312, 534.306, 52923.486 25/09/17,01:15:48,15,08,1, 11.9,1,1, 13.347, 10423.274, 534.243, 52923.432 25/09/17,01:15:48,16,08,1, 11.9,1,1, 13.347, 10423.295, 534.313, 52923.525 25/09/17,01:15:48,17,08,1, 11.9,1,1, 13.347, 10423.302, 534.238, 52923.379 25/09/17,01:15:48,18,08,1, 11.9,1,1, 13.347, 10423.300, 534.305, 52923.460 25/09/17,01:15:48,19,08,1, 11.9,1,1, 13.347, 10423.305, 534.276, 52923.440 25/09/17,01:15:49,00,08,1, 11.9,1,1, 13.346, 10423.303, 534.276, 52923.440 25/09/17,01:15:49,01,08,1, 11.9,1,1, 13.346, 10423.300, 534.272, 52923.522 25/09/17,01:15:49,02,08,1, 11.9,1,1, 13.346, 10423.307, 534.257, 52923.446 25/09/17,01:15:49,03,08,1, 11.9,1,1, 13.346, 10423.308, 534.263, 52923.493 25/09/17,01:15:49,04,08,1, 11.9,1,1, 13.346, 10423.288, 534.218, 52923.421 25/09/17,01:15:49,05,08,1, 11.9,1,1, 13.346, 10423.304, 534.290, 52923.476 25/09/17,01:15:49,06,08,1, 11.9,1,1, 13.346, 10423.308, 534.224, 52923.455 25/09/17,01:15:49,07,08,1, 11.9,1,1, 13.346, 10423.301, 534.285, 52923.491 25/09/17,01:15:49,08,08,1, 11.9,1,1, 13.346, 10423.278, 534.219, 52923.389 25/09/17,01:15:49,09,08,1, 11.9,1,1, 13.346, 10423.297, 534.306, 52923.507 25/09/17,01:15:49,10,08,1, 11.9,1,1, 13.346, 10423.273, 534.240, 52923.479 25/09/17,01:15:49,11,08,1, 11.9,1,1, 13.346, 10423.296, 534.299, 52923.480 25/09/17,01:15:49,12,08,1, 11.9,1,1, 13.346, 10423.291, 534.262, 52923.432 25/09/17,01:15:49,13,08,1, 11.9,1,1, 13.346, 10423.321, 534.292, 52923.493 25/09/17,01:15:49,14,08,1, 11.9,1,1, 13.346, 10423.301, 534.252, 52923.511 25/09/17,01:15:49,15,08,1, 11.9,1,1, 13.346, 10423.310, 534.254, 52923.429 25/09/17,01:15:49,16,08,1, 11.9,1,1, 13.346, 10423.307, 534.274, 52923.503 25/09/17,01:15:49,17,08,1, 11.9,1,1, 13.346, 10423.298, 534.244, 52923.457 25/09/17,01:15:49,18,08,1, 11.9,1,1, 13.346, 10423.317, 534.307, 52923.522 25/09/17,01:15:49,19,08,1, 11.9,1,1, 13.346, 10423.276, 534.240, 52923.492 25/09/17,01:15:50,00,08,1, 12.0,1,1, 13.346, 10423.269, 534.240, 52923.492 25/09/17,01:15:50,01,08,1, 12.0,1,1, 13.346, 10423.300, 534.254, 52923.432 25/09/17,01:15:50,02,08,1, 12.0,1,1, 13.346, 10423.303, 534.309, 52923.587 25/09/17,01:15:50,03,08,1, 12.0,1,1, 13.346, 10423.293, 534.235, 52923.423 25/09/17,01:15:50,04,08,1, 12.0,1,1, 13.346, 10423.333, 534.333, 52923.524 25/09/17,01:15:50,05,08,1, 12.0,1,1, 13.346, 10423.302, 534.241, 52923.511 25/09/17,01:15:50,06,08,1, 12.0,1,1, 13.346, 10423.328, 534.323, 52923.559 25/09/17,01:15:50,07,08,1, 12.0,1,1, 13.346, 10423.339, 534.266, 52923.527 25/09/17,01:15:50,08,08,1, 12.0,1,1, 13.346, 10423.325, 534.306, 52923.569 25/09/17,01:15:50,09,08,1, 12.0,1,1, 13.346, 10423.313, 534.281, 52923.578 25/09/17,01:15:50,10,08,1, 12.0,1,1, 13.346, 10423.298, 534.302, 52923.544 25/09/17,01:15:50,11,08,1, 12.0,1,1, 13.346, 10423.310, 534.290, 52923.512 25/09/17,01:15:50,12,08,1, 12.0,1,1, 13.346, 10423.301, 534.289, 52923.545 25/09/17,01:15:50,13,08,1, 12.0,1,1, 13.346, 10423.318, 534.318, 52923.584 25/09/17,01:15:50,14,08,1, 12.0,1,1, 13.346, 10423.316, 534.231, 52923.484 25/09/17,01:15:50,15,08,1, 12.0,1,1, 13.346, 10423.311, 534.303, 52923.570 25/09/17,01:15:50,16,08,1, 12.0,1,1, 13.346, 10423.281, 534.234, 52923.549 25/09/17,01:15:50,17,08,1, 12.0,1,1, 13.346, 10423.316, 534.306, 52923.572 25/09/17,01:15:50,18,08,1, 12.0,1,1, 13.346, 10423.295, 534.216, 52923.486 25/09/17,01:15:50,19,08,1, 12.0,1,1, 13.346, 10423.311, 534.310, 52923.637 25/09/17,01:15:51,00,09,1, 11.9,1,1, 13.344, 10423.311, 534.310, 52923.637 25/09/17,01:15:51,01,09,1, 11.9,1,1, 13.344, 10423.318, 534.331, 52923.595 25/09/17,01:15:51,02,09,1, 11.9,1,1, 13.344, 10423.294, 534.244, 52923.604 25/09/17,01:15:51,03,09,1, 11.9,1,1, 13.344, 10423.307, 534.292, 52923.603 25/09/17,01:15:51,04,09,1, 11.9,1,1, 13.344, 10423.342, 534.264, 52923.594 25/09/17,01:15:51,05,09,1, 11.9,1,1, 13.344, 10423.341, 534.308, 52923.586 25/09/17,01:15:51,06,09,1, 11.9,1,1, 13.344, 10423.320, 534.274, 52923.609 25/09/17,01:15:51,07,09,1, 11.9,1,1, 13.344, 10423.320, 534.287, 52923.613 25/09/17,01:15:51,08,09,1, 11.9,1,1, 13.344, 10423.322, 534.299, 52923.603 25/09/17,01:15:51,09,09,1, 11.9,1,1, 13.344, 10423.329, 534.267, 52923.593 25/09/17,01:15:51,10,09,1, 11.9,1,1, 13.344, 10423.329, 534.300, 52923.651 25/09/17,01:15:51,11,09,1, 11.9,1,1, 13.344, 10423.337, 534.242, 52923.562 25/09/17,01:15:51,12,09,1, 11.9,1,1, 13.344, 10423.334, 534.308, 52923.601 25/09/17,01:15:51,13,09,1, 11.9,1,1, 13.344, 10423.322, 534.243, 52923.604 25/09/17,01:15:51,14,09,1, 11.9,1,1, 13.344, 10423.337, 534.327, 52923.668 25/09/17,01:15:51,15,09,1, 11.9,1,1, 13.344, 10423.338, 534.244, 52923.513 25/09/17,01:15:51,16,09,1, 11.9,1,1, 13.344, 10423.341, 534.331, 52923.635 25/09/17,01:15:51,17,09,1, 11.9,1,1, 13.344, 10423.319, 534.226, 52923.599 25/09/17,01:15:51,18,09,1, 11.9,1,1, 13.344, 10423.345, 534.325, 52923.707 25/09/17,01:15:51,19,09,1, 11.9,1,1, 13.344, 10423.323, 534.260, 52923.568 25/09/17,01:15:52,00,09,1, 12.0,1,1, 13.342, 10423.319, 534.260, 52923.568 25/09/17,01:15:52,01,09,1, 12.0,1,1, 13.342, 10423.337, 534.257, 52923.644 25/09/17,01:15:52,02,09,1, 12.0,1,1, 13.342, 10423.327, 534.300, 52923.704 25/09/17,01:15:52,03,09,1, 12.0,1,1, 13.342, 10423.324, 534.300, 52923.603 25/09/17,01:15:52,04,09,1, 12.0,1,1, 13.342, 10423.333, 534.275, 52923.664 25/09/17,01:15:52,05,09,1, 12.0,1,1, 13.342, 10423.347, 534.281, 52923.636 25/09/17,01:15:52,06,09,1, 12.0,1,1, 13.342, 10423.333, 534.271, 52923.576 25/09/17,01:15:52,07,09,1, 12.0,1,1, 13.342, 10423.336, 534.327, 52923.690 25/09/17,01:15:52,08,09,1, 12.0,1,1, 13.342, 10423.333, 534.262, 52923.647 25/09/17,01:15:52,09,09,1, 12.0,1,1, 13.342, 10423.356, 534.338, 52923.691 25/09/17,01:15:52,10,09,1, 12.0,1,1, 13.342, 10423.330, 534.272, 52923.698 25/09/17,01:15:52,11,09,1, 12.0,1,1, 13.342, 10423.342, 534.339, 52923.728 25/09/17,01:15:52,12,09,1, 12.0,1,1, 13.342, 10423.350, 534.252, 52923.654 25/09/17,01:15:52,13,09,1, 12.0,1,1, 13.342, 10423.368, 534.323, 52923.744 25/09/17,01:15:52,14,09,1, 12.0,1,1, 13.342, 10423.351, 534.260, 52923.624 25/09/17,01:15:52,15,09,1, 12.0,1,1, 13.342, 10423.337, 534.335, 52923.721 25/09/17,01:15:52,16,09,1, 12.0,1,1, 13.342, 10423.350, 534.279, 52923.659 25/09/17,01:15:52,17,09,1, 12.0,1,1, 13.342, 10423.334, 534.305, 52923.764 25/09/17,01:15:52,18,09,1, 12.0,1,1, 13.342, 10423.322, 534.300, 52923.737 25/09/17,01:15:52,19,09,1, 12.0,1,1, 13.342, 10423.326, 534.315, 52923.765 25/09/17,01:15:53,00,09,1, 12.0,1,1, 13.345, 10423.319, 534.315, 52923.765 25/09/17,01:15:53,01,09,1, 12.0,1,1, 13.345, 10423.329, 534.286, 52923.665 25/09/17,01:15:53,02,09,1, 12.0,1,1, 13.345, 10423.325, 534.317, 52923.764 25/09/17,01:15:53,03,09,1, 12.0,1,1, 13.345, 10423.318, 534.272, 52923.700 25/09/17,01:15:53,04,09,1, 12.0,1,1, 13.345, 10423.324, 534.325, 52923.815 25/09/17,01:15:53,05,09,1, 12.0,1,1, 13.345, 10423.319, 534.271, 52923.738 25/09/17,01:15:53,06,09,1, 12.0,1,1, 13.345, 10423.350, 534.353, 52923.801 25/09/17,01:15:53,07,09,1, 12.0,1,1, 13.345, 10423.331, 534.254, 52923.710 25/09/17,01:15:53,08,09,1, 12.0,1,1, 13.345, 10423.340, 534.338, 52923.804 25/09/17,01:15:53,09,09,1, 12.0,1,1, 13.345, 10423.346, 534.276, 52923.725 25/09/17,01:15:53,10,09,1, 12.0,1,1, 13.345, 10423.331, 534.325, 52923.771 25/09/17,01:15:53,11,09,1, 12.0,1,1, 13.345, 10423.327, 534.251, 52923.667 25/09/17,01:15:53,12,09,1, 12.0,1,1, 13.345, 10423.339, 534.334, 52923.778 25/09/17,01:15:53,13,09,1, 12.0,1,1, 13.345, 10423.337, 534.282, 52923.731 25/09/17,01:15:53,14,09,1, 12.0,1,1, 13.345, 10423.355, 534.308, 52923.798 25/09/17,01:15:53,15,09,1, 12.0,1,1, 13.345, 10423.341, 534.278, 52923.779 25/09/17,01:15:53,16,09,1, 12.0,1,1, 13.345, 10423.322, 534.309, 52923.736 25/09/17,01:15:53,17,09,1, 12.0,1,1, 13.345, 10423.361, 534.291, 52923.772 25/09/17,01:15:53,18,09,1, 12.0,1,1, 13.345, 10423.343, 534.270, 52923.766 25/09/17,01:15:53,19,09,1, 12.0,1,1, 13.345, 10423.328, 534.346, 52923.845 25/09/17,01:15:54,00,09,1, 11.9,1,1, 13.346, 10423.328, 534.346, 52923.845 25/09/17,01:15:54,01,09,1, 11.9,1,1, 13.346, 10423.362, 534.350, 52923.811 25/09/17,01:15:54,02,09,1, 11.9,1,1, 13.346, 10423.302, 534.257, 52923.736 25/09/17,01:15:54,03,09,1, 11.9,1,1, 13.346, 10423.355, 534.314, 52923.764 25/09/17,01:15:54,04,09,1, 11.9,1,1, 13.346, 10423.339, 534.264, 52923.728 25/09/17,01:15:54,05,09,1, 11.9,1,1, 13.346, 10423.357, 534.347, 52923.804 25/09/17,01:15:54,06,09,1, 11.9,1,1, 13.346, 10423.334, 534.295, 52923.775 25/09/17,01:15:54,07,09,1, 11.9,1,1, 13.346, 10423.356, 534.334, 52923.815 25/09/17,01:15:54,08,09,1, 11.9,1,1, 13.346, 10423.311, 534.291, 52923.803 25/09/17,01:15:54,09,09,1, 11.9,1,1, 13.346, 10423.321, 534.357, 52923.812 25/09/17,01:15:54,10,09,1, 11.9,1,1, 13.346, 10423.319, 534.286, 52923.818 25/09/17,01:15:54,11,09,1, 11.9,1,1, 13.346, 10423.320, 534.328, 52923.825 25/09/17,01:15:54,12,09,1, 11.9,1,1, 13.346, 10423.332, 534.285, 52923.806 25/09/17,01:15:54,13,09,1, 11.9,1,1, 13.346, 10423.317, 534.315, 52923.825 25/09/17,01:15:54,14,09,1, 11.9,1,1, 13.346, 10423.345, 534.303, 52923.822 25/09/17,01:15:54,15,09,1, 11.9,1,1, 13.346, 10423.331, 534.302, 52923.821 25/09/17,01:15:54,16,09,1, 11.9,1,1, 13.346, 10423.326, 534.318, 52923.908 25/09/17,01:15:54,17,09,1, 11.9,1,1, 13.346, 10423.306, 534.312, 52923.883 25/09/17,01:15:54,18,09,1, 11.9,1,1, 13.346, 10423.358, 534.331, 52923.871 25/09/17,01:15:54,19,09,1, 11.9,1,1, 13.346, 10423.314, 534.282, 52923.770 25/09/17,01:15:55,00,09,1, 11.9,1,1, 13.346, 10423.311, 534.282, 52923.770 25/09/17,01:15:55,01,09,1, 11.9,1,1, 13.346, 10423.329, 534.279, 52923.830 25/09/17,01:15:55,02,09,1, 11.9,1,1, 13.346, 10423.324, 534.358, 52923.898 25/09/17,01:15:55,03,09,1, 11.9,1,1, 13.346, 10423.309, 534.265, 52923.799 25/09/17,01:15:55,04,09,1, 11.9,1,1, 13.346, 10423.346, 534.345, 52923.864 25/09/17,01:15:55,05,09,1, 11.9,1,1, 13.346, 10423.304, 534.270, 52923.842 25/09/17,01:15:55,06,09,1, 11.9,1,1, 13.346, 10423.338, 534.345, 52923.904 25/09/17,01:15:55,07,09,1, 11.9,1,1, 13.346, 10423.286, 534.277, 52923.843 25/09/17,01:15:55,08,09,1, 11.9,1,1, 13.346, 10423.350, 534.359, 52923.968 25/09/17,01:15:55,09,09,1, 11.9,1,1, 13.346, 10423.267, 534.314, 52923.916 25/09/17,01:15:55,10,09,1, 11.9,1,1, 13.346, 10423.338, 534.355, 52923.919 25/09/17,01:15:55,11,09,1, 11.9,1,1, 13.346, 10423.309, 534.315, 52923.882 25/09/17,01:15:55,12,09,1, 11.9,1,1, 13.346, 10423.323, 534.334, 52923.920 25/09/17,01:15:55,13,09,1, 11.9,1,1, 13.346, 10423.334, 534.306, 52923.908 25/09/17,01:15:55,14,09,1, 11.9,1,1, 13.346, 10423.325, 534.315, 52923.914 25/09/17,01:15:55,15,09,1, 11.9,1,1, 13.346, 10423.329, 534.339, 52923.915 25/09/17,01:15:55,16,09,1, 11.9,1,1, 13.346, 10423.305, 534.316, 52923.920 25/09/17,01:15:55,17,09,1, 11.9,1,1, 13.346, 10423.328, 534.343, 52924.001 25/09/17,01:15:55,18,09,1, 11.9,1,1, 13.346, 10423.313, 534.297, 52923.888 25/09/17,01:15:55,19,09,1, 11.9,1,1, 13.346, 10423.335, 534.350, 52923.942 25/09/17,01:15:56,00,08,1, 11.9,1,1, 13.343, 10423.328, 534.350, 52923.942 25/09/17,01:15:56,01,08,1, 11.9,1,1, 13.343, 10423.345, 534.348, 52924.021 25/09/17,01:15:56,02,08,1, 11.9,1,1, 13.343, 10423.289, 534.270, 52923.933 25/09/17,01:15:56,03,08,1, 11.9,1,1, 13.343, 10423.316, 534.350, 52923.981 25/09/17,01:15:56,04,08,1, 11.9,1,1, 13.343, 10423.317, 534.280, 52923.938 25/09/17,01:15:56,05,08,1, 11.9,1,1, 13.343, 10423.303, 534.361, 52923.951 25/09/17,01:15:56,06,08,1, 11.9,1,1, 13.343, 10423.286, 534.282, 52923.884 25/09/17,01:15:56,07,08,1, 11.9,1,1, 13.343, 10423.321, 534.357, 52923.989 25/09/17,01:15:56,08,08,1, 11.9,1,1, 13.343, 10423.292, 534.309, 52923.991 25/09/17,01:15:56,09,08,1, 11.9,1,1, 13.343, 10423.312, 534.373, 52923.958 25/09/17,01:15:56,10,08,1, 11.9,1,1, 13.343, 10423.323, 534.338, 52923.871 25/09/17,01:15:56,11,08,1, 11.9,1,1, 13.343, 10423.311, 534.345, 52923.928 25/09/17,01:15:56,12,08,1, 11.9,1,1, 13.343, 10423.312, 534.354, 52923.896 25/09/17,01:15:56,13,08,1, 11.9,1,1, 13.343, 10423.305, 534.313, 52923.990 25/09/17,01:15:56,14,08,1, 11.9,1,1, 13.343, 10423.309, 534.386, 52924.048 25/09/17,01:15:56,15,08,1, 11.9,1,1, 13.343, 10423.298, 534.324, 52923.889 25/09/17,01:15:56,16,08,1, 11.9,1,1, 13.343, 10423.329, 534.399, 52923.978 25/09/17,01:15:56,17,08,1, 11.9,1,1, 13.343, 10423.290, 534.315, 52923.893 25/09/17,01:15:56,18,08,1, 11.9,1,1, 13.343, 10423.293, 534.383, 52923.995 25/09/17,01:15:56,19,08,1, 11.9,1,1, 13.343, 10423.283, 534.319, 52923.975 25/09/17,01:15:57,00,09,1, 11.9,1,1, 13.351, 10423.278, 534.319, 52923.975 25/09/17,01:15:57,01,09,1, 11.9,1,1, 13.351, 10423.269, 534.300, 52924.013 25/09/17,01:15:57,02,09,1, 11.9,1,1, 13.351, 10423.329, 534.396, 52924.154 25/09/17,01:15:57,03,09,1, 11.9,1,1, 13.351, 10423.314, 534.423, 52924.225 25/09/17,01:15:57,04,09,1, 11.9,1,1, 13.351, 10423.322, 534.409, 52924.220 25/09/17,01:15:57,05,09,1, 11.9,1,1, 13.351, 10423.309, 534.413, 52924.126 25/09/17,01:15:57,06,09,1, 11.9,1,1, 13.351, 10423.285, 534.423, 52924.439 25/09/17,01:15:57,07,09,1, 11.9,1,1, 13.351, 10423.321, 534.406, 52924.216 25/09/17,01:15:57,08,09,1, 11.9,1,1, 13.351, 10423.326, 534.400, 52924.157 25/09/17,01:15:57,09,09,1, 11.9,1,1, 13.351, 10423.329, 534.392, 52924.160 25/09/17,01:15:57,10,09,1, 11.9,1,1, 13.351, 10423.286, 534.424, 52924.236 25/09/17,01:15:57,11,09,1, 11.9,1,1, 13.351, 10423.316, 534.399, 52924.205 25/09/17,01:15:57,12,09,1, 11.9,1,1, 13.351, 10423.281, 534.402, 52924.168 25/09/17,01:15:57,13,09,1, 11.9,1,1, 13.351, 10423.315, 534.395, 52924.187 25/09/17,01:15:57,14,09,1, 11.9,1,1, 13.351, 10423.314, 534.420, 52924.164 25/09/17,01:15:57,15,09,1, 11.9,1,1, 13.351, 10423.252, 534.405, 52924.064 25/09/17,01:15:57,16,09,1, 11.9,1,1, 13.351, 10423.313, 534.409, 52924.296 25/09/17,01:15:57,17,09,1, 11.9,1,1, 13.351, 10423.344, 534.424, 52924.223 25/09/17,01:15:57,18,09,1, 11.9,1,1, 13.351, 10423.335, 534.430, 52924.201 25/09/17,01:15:57,19,09,1, 11.9,1,1, 13.351, 10423.335, 534.390, 52924.063 25/09/17,01:15:58,00,09,1, 11.9,1,1, 13.343, 10423.328, 534.390, 52924.063 25/09/17,01:15:58,01,09,1, 11.9,1,1, 13.343, 10423.327, 534.422, 52924.181 25/09/17,01:15:58,02,09,1, 11.9,1,1, 13.343, 10423.328, 534.423, 52924.258 25/09/17,01:15:58,03,09,1, 11.9,1,1, 13.343, 10423.329, 534.414, 52924.218 25/09/17,01:15:58,04,09,1, 11.9,1,1, 13.343, 10423.311, 534.408, 52924.251 25/09/17,01:15:58,05,09,1, 11.9,1,1, 13.343, 10423.312, 534.433, 52924.279 25/09/17,01:15:58,06,09,1, 11.9,1,1, 13.343, 10423.302, 534.439, 52924.211 25/09/17,01:15:58,07,09,1, 11.9,1,1, 13.343, 10423.308, 534.429, 52924.304 25/09/17,01:15:58,08,09,1, 11.9,1,1, 13.343, 10423.329, 534.408, 52924.287 25/09/17,01:15:58,09,09,1, 11.9,1,1, 13.343, 10423.339, 534.423, 52924.200 25/09/17,01:15:58,10,09,1, 11.9,1,1, 13.343, 10423.331, 534.439, 52924.242 25/09/17,01:15:58,11,09,1, 11.9,1,1, 13.343, 10423.300, 534.421, 52924.267 25/09/17,01:15:58,12,09,1, 11.9,1,1, 13.343, 10423.300, 534.416, 52924.293 25/09/17,01:15:58,13,09,1, 11.9,1,1, 13.343, 10423.324, 534.434, 52924.314 25/09/17,01:15:58,14,09,1, 11.9,1,1, 13.343, 10423.316, 534.435, 52924.237 25/09/17,01:15:58,15,09,1, 11.9,1,1, 13.343, 10423.307, 534.415, 52924.298 25/09/17,01:15:58,16,09,1, 11.9,1,1, 13.343, 10423.338, 534.415, 52924.266 25/09/17,01:15:58,17,09,1, 11.9,1,1, 13.343, 10423.313, 534.428, 52924.258 25/09/17,01:15:58,18,09,1, 11.9,1,1, 13.343, 10423.343, 534.431, 52924.270 25/09/17,01:15:58,19,09,1, 11.9,1,1, 13.343, 10423.298, 534.453, 52924.398 25/09/17,01:15:59,00,10,1, 11.9,1,1, 13.345, 10423.294, 534.453, 52924.398 25/09/17,01:15:59,01,10,1, 11.9,1,1, 13.345, 10423.310, 534.448, 52924.365 25/09/17,01:15:59,02,10,1, 11.9,1,1, 13.345, 10423.328, 534.441, 52924.287 25/09/17,01:15:59,03,10,1, 11.9,1,1, 13.345, 10423.305, 534.440, 52924.254 25/09/17,01:15:59,04,10,1, 11.9,1,1, 13.345, 10423.336, 534.422, 52924.299 25/09/17,01:15:59,05,10,1, 11.9,1,1, 13.345, 10423.337, 534.440, 52924.270 25/09/17,01:15:59,06,10,1, 11.9,1,1, 13.345, 10423.324, 534.442, 52924.294 25/09/17,01:15:59,07,10,1, 11.9,1,1, 13.345, 10423.308, 534.440, 52924.302 25/09/17,01:15:59,08,10,1, 11.9,1,1, 13.345, 10423.310, 534.446, 52924.291 25/09/17,01:15:59,09,10,1, 11.9,1,1, 13.345, 10423.313, 534.438, 52924.326 25/09/17,01:15:59,10,10,1, 11.9,1,1, 13.345, 10423.287, 534.443, 52924.325 25/09/17,01:15:59,11,10,1, 11.9,1,1, 13.345, 10423.328, 534.446, 52924.319 25/09/17,01:15:59,12,10,1, 11.9,1,1, 13.345, 10423.317, 534.439, 52924.356 25/09/17,01:15:59,13,10,1, 11.9,1,1, 13.345, 10423.328, 534.419, 52924.301 25/09/17,01:15:59,14,10,1, 11.9,1,1, 13.345, 10423.308, 534.432, 52924.366 25/09/17,01:15:59,15,10,1, 11.9,1,1, 13.345, 10423.315, 534.426, 52924.352 25/09/17,01:15:59,16,10,1, 11.9,1,1, 13.345, 10423.310, 534.420, 52924.318 25/09/17,01:15:59,17,10,1, 11.9,1,1, 13.345, 10423.335, 534.433, 52924.370 25/09/17,01:15:59,18,10,1, 11.9,1,1, 13.345, 10423.332, 534.440, 52924.335 25/09/17,01:15:59,19,10,1, 11.9,1,1, 13.345, 10423.343, 534.443, 52924.371 25/09/17,01:16:00,00,09,1, 12.0,1,1, 13.349, 10423.336, 534.443, 52924.371 25/09/17,01:16:00,01,09,1, 12.0,1,1, 13.349, 10423.330, 534.427, 52924.340 25/09/17,01:16:00,02,09,1, 12.0,1,1, 13.349, 10423.333, 534.426, 52924.274 25/09/17,01:16:00,03,09,1, 12.0,1,1, 13.349, 10423.317, 534.408, 52924.206 25/09/17,01:16:00,04,09,1, 12.0,1,1, 13.349, 10423.308, 534.396, 52924.194 25/09/17,01:16:00,05,09,1, 12.0,1,1, 13.349, 10423.312, 534.389, 52924.204 25/09/17,01:16:00,06,09,1, 12.0,1,1, 13.349, 10423.325, 534.393, 52924.203 25/09/17,01:16:00,07,09,1, 12.0,1,1, 13.349, 10423.325, 534.436, 52924.259 25/09/17,01:16:00,08,09,1, 12.0,1,1, 13.349, 10423.301, 534.393, 52924.213 25/09/17,01:16:00,09,09,1, 12.0,1,1, 13.349, 10423.337, 534.437, 52924.173 25/09/17,01:16:00,10,09,1, 12.0,1,1, 13.349, 10423.290, 534.387, 52924.293 25/09/17,01:16:00,11,09,1, 12.0,1,1, 13.349, 10423.311, 534.437, 52924.287 25/09/17,01:16:00,12,09,1, 12.0,1,1, 13.349, 10423.311, 534.362, 52924.227 25/09/17,01:16:00,13,09,1, 12.0,1,1, 13.349, 10423.305, 534.441, 52924.257 25/09/17,01:16:00,14,09,1, 12.0,1,1, 13.349, 10423.304, 534.355, 52924.183 25/09/17,01:16:00,15,09,1, 12.0,1,1, 13.349, 10423.320, 534.442, 52924.280 25/09/17,01:16:00,16,09,1, 12.0,1,1, 13.349, 10423.317, 534.362, 52924.168 25/09/17,01:16:00,17,09,1, 12.0,1,1, 13.349, 10423.307, 534.455, 52924.291 25/09/17,01:16:00,18,09,1, 12.0,1,1, 13.349, 10423.284, 534.375, 52924.270 25/09/17,01:16:00,19,09,1, 12.0,1,1, 13.349, 10423.293, 534.441, 52924.315 25/09/17,01:16:01,00,09,1, 12.0,1,1, 13.349, 10423.286, 534.441, 52924.315 25/09/17,01:16:01,01,09,1, 12.0,1,1, 13.349, 10423.298, 534.450, 52924.319 25/09/17,01:16:01,02,09,1, 12.0,1,1, 13.349, 10423.291, 534.366, 52924.216 25/09/17,01:16:01,03,09,1, 12.0,1,1, 13.349, 10423.288, 534.433, 52924.277 25/09/17,01:16:01,04,09,1, 12.0,1,1, 13.349, 10423.306, 534.405, 52924.253 25/09/17,01:16:01,05,09,1, 12.0,1,1, 13.349, 10423.299, 534.403, 52924.307 25/09/17,01:16:01,06,09,1, 12.0,1,1, 13.349, 10423.304, 534.393, 52924.304 25/09/17,01:16:01,07,09,1, 12.0,1,1, 13.349, 10423.292, 534.412, 52924.311 25/09/17,01:16:01,08,09,1, 12.0,1,1, 13.349, 10423.307, 534.424, 52924.324 25/09/17,01:16:01,09,09,1, 12.0,1,1, 13.349, 10423.289, 534.426, 52924.303 25/09/17,01:16:01,10,09,1, 12.0,1,1, 13.349, 10423.301, 534.440, 52924.231 25/09/17,01:16:01,11,09,1, 12.0,1,1, 13.349, 10423.276, 534.390, 52924.305 25/09/17,01:16:01,12,09,1, 12.0,1,1, 13.349, 10423.310, 534.438, 52924.287 25/09/17,01:16:01,13,09,1, 12.0,1,1, 13.349, 10423.309, 534.391, 52924.196 25/09/17,01:16:01,14,09,1, 12.0,1,1, 13.349, 10423.298, 534.461, 52924.282 25/09/17,01:16:01,15,09,1, 12.0,1,1, 13.349, 10423.297, 534.376, 52924.232 25/09/17,01:16:01,16,09,1, 12.0,1,1, 13.349, 10423.326, 534.484, 52924.297 25/09/17,01:16:01,17,09,1, 12.0,1,1, 13.349, 10423.280, 534.377, 52924.227 25/09/17,01:16:01,18,09,1, 12.0,1,1, 13.349, 10423.311, 534.453, 52924.292 25/09/17,01:16:01,19,09,1, 12.0,1,1, 13.349, 10423.294, 534.370, 52924.303 25/09/17,01:16:02,00,09,1, 11.9,1,1, 13.342, 10423.286, 534.370, 52924.303 25/09/17,01:16:02,01,09,1, 11.9,1,1, 13.342, 10423.277, 534.385, 52924.272 25/09/17,01:16:02,02,09,1, 11.9,1,1, 13.342, 10423.313, 534.454, 52924.338 25/09/17,01:16:02,03,09,1, 11.9,1,1, 13.342, 10423.266, 534.408, 52924.310 25/09/17,01:16:02,04,09,1, 11.9,1,1, 13.342, 10423.303, 534.440, 52924.301 25/09/17,01:16:02,05,09,1, 11.9,1,1, 13.342, 10423.297, 534.424, 52924.246 25/09/17,01:16:02,06,09,1, 11.9,1,1, 13.342, 10423.299, 534.427, 52924.371 25/09/17,01:16:02,07,09,1, 11.9,1,1, 13.342, 10423.292, 534.426, 52924.261 25/09/17,01:16:02,08,09,1, 11.9,1,1, 13.342, 10423.279, 534.432, 52924.343 25/09/17,01:16:02,09,09,1, 11.9,1,1, 13.342, 10423.314, 534.436, 52924.283 25/09/17,01:16:02,10,09,1, 11.9,1,1, 13.342, 10423.299, 534.415, 52924.292 25/09/17,01:16:02,11,09,1, 11.9,1,1, 13.342, 10423.298, 534.466, 52924.387 25/09/17,01:16:02,12,09,1, 11.9,1,1, 13.342, 10423.302, 534.423, 52924.333 25/09/17,01:16:02,13,09,1, 11.9,1,1, 13.342, 10423.312, 534.465, 52924.394 25/09/17,01:16:02,14,09,1, 11.9,1,1, 13.342, 10423.295, 534.403, 52924.335 25/09/17,01:16:02,15,09,1, 11.9,1,1, 13.342, 10423.328, 534.451, 52924.344 25/09/17,01:16:02,16,09,1, 11.9,1,1, 13.342, 10423.294, 534.405, 52924.301 25/09/17,01:16:02,17,09,1, 11.9,1,1, 13.342, 10423.306, 534.466, 52924.384 25/09/17,01:16:02,18,09,1, 11.9,1,1, 13.342, 10423.284, 534.422, 52924.349 25/09/17,01:16:02,19,09,1, 11.9,1,1, 13.342, 10423.322, 534.488, 52924.476 25/09/17,01:16:03,00,10,1, 12.0,1,1, 13.349, 10423.319, 534.488, 52924.476 25/09/17,01:16:03,01,10,1, 12.0,1,1, 13.349, 10423.320, 534.499, 52924.416 25/09/17,01:16:03,02,10,1, 12.0,1,1, 13.349, 10423.289, 534.426, 52924.378 25/09/17,01:16:03,03,10,1, 12.0,1,1, 13.349, 10423.280, 534.484, 52924.466 25/09/17,01:16:03,04,10,1, 12.0,1,1, 13.349, 10423.285, 534.425, 52924.424 25/09/17,01:16:03,05,10,1, 12.0,1,1, 13.349, 10423.305, 534.467, 52924.383 25/09/17,01:16:03,06,10,1, 12.0,1,1, 13.349, 10423.315, 534.459, 52924.377 25/09/17,01:16:03,07,10,1, 12.0,1,1, 13.349, 10423.319, 534.462, 52924.386 25/09/17,01:16:03,08,10,1, 12.0,1,1, 13.349, 10423.306, 534.458, 52924.418 25/09/17,01:16:03,09,10,1, 12.0,1,1, 13.349, 10423.278, 534.453, 52924.410 25/09/17,01:16:03,10,10,1, 12.0,1,1, 13.349, 10423.332, 534.476, 52924.476 25/09/17,01:16:03,11,10,1, 12.0,1,1, 13.349, 10423.298, 534.440, 52924.420 25/09/17,01:16:03,12,10,1, 12.0,1,1, 13.349, 10423.321, 534.490, 52924.456 25/09/17,01:16:03,13,10,1, 12.0,1,1, 13.349, 10423.303, 534.441, 52924.473 25/09/17,01:16:03,14,10,1, 12.0,1,1, 13.349, 10423.315, 534.496, 52924.498 25/09/17,01:16:03,15,10,1, 12.0,1,1, 13.349, 10423.275, 534.421, 52924.449 25/09/17,01:16:03,16,10,1, 12.0,1,1, 13.349, 10423.344, 534.490, 52924.461 25/09/17,01:16:03,17,10,1, 12.0,1,1, 13.349, 10423.297, 534.418, 52924.468 25/09/17,01:16:03,18,10,1, 12.0,1,1, 13.349, 10423.332, 534.511, 52924.503 25/09/17,01:16:03,19,10,1, 12.0,1,1, 13.349, 10423.296, 534.421, 52924.423 25/09/17,01:16:04,00,10,1, 11.9,1,1, 13.344, 10423.294, 534.421, 52924.423 25/09/17,01:16:04,01,10,1, 11.9,1,1, 13.344, 10423.327, 534.442, 52924.415 25/09/17,01:16:04,02,10,1, 11.9,1,1, 13.344, 10423.307, 534.506, 52924.465 25/09/17,01:16:04,03,10,1, 11.9,1,1, 13.344, 10423.309, 534.431, 52924.428 25/09/17,01:16:04,04,10,1, 11.9,1,1, 13.344, 10423.327, 534.480, 52924.509 25/09/17,01:16:04,05,10,1, 11.9,1,1, 13.344, 10423.322, 534.429, 52924.459 25/09/17,01:16:04,06,10,1, 11.9,1,1, 13.344, 10423.337, 534.463, 52924.466 25/09/17,01:16:04,07,10,1, 11.9,1,1, 13.344, 10423.330, 534.443, 52924.503 25/09/17,01:16:04,08,10,1, 11.9,1,1, 13.344, 10423.310, 534.448, 52924.506 25/09/17,01:16:04,09,10,1, 11.9,1,1, 13.344, 10423.340, 534.462, 52924.526 25/09/17,01:16:04,10,10,1, 11.9,1,1, 13.344, 10423.325, 534.442, 52924.475 25/09/17,01:16:04,11,10,1, 11.9,1,1, 13.344, 10423.332, 534.468, 52924.532 25/09/17,01:16:04,12,10,1, 11.9,1,1, 13.344, 10423.313, 534.445, 52924.492 25/09/17,01:16:04,13,10,1, 11.9,1,1, 13.344, 10423.351, 534.484, 52924.568 25/09/17,01:16:04,14,10,1, 11.9,1,1, 13.344, 10423.333, 534.444, 52924.466 25/09/17,01:16:04,15,10,1, 11.9,1,1, 13.344, 10423.346, 534.518, 52924.524 25/09/17,01:16:04,16,10,1, 11.9,1,1, 13.344, 10423.320, 534.432, 52924.495 25/09/17,01:16:04,17,10,1, 11.9,1,1, 13.344, 10423.342, 534.519, 52924.495 25/09/17,01:16:04,18,10,1, 11.9,1,1, 13.344, 10423.315, 534.428, 52924.446 25/09/17,01:16:04,19,10,1, 11.9,1,1, 13.344, 10423.377, 534.509, 52924.553 25/09/17,01:16:05,00,09,1, 11.9,1,1, 13.345, 10423.369, 534.509, 52924.553 25/09/17,01:16:05,01,09,1, 11.9,1,1, 13.345, 10423.361, 534.501, 52924.552 25/09/17,01:16:05,02,09,1, 11.9,1,1, 13.345, 10423.340, 534.445, 52924.540 25/09/17,01:16:05,03,09,1, 11.9,1,1, 13.345, 10423.355, 534.494, 52924.596 25/09/17,01:16:05,04,09,1, 11.9,1,1, 13.345, 10423.346, 534.418, 52924.534 25/09/17,01:16:05,05,09,1, 11.9,1,1, 13.345, 10423.357, 534.494, 52924.577 25/09/17,01:16:05,06,09,1, 11.9,1,1, 13.345, 10423.337, 534.424, 52924.553 25/09/17,01:16:05,07,09,1, 11.9,1,1, 13.345, 10423.363, 534.496, 52924.565 25/09/17,01:16:05,08,09,1, 11.9,1,1, 13.345, 10423.350, 534.455, 52924.506 25/09/17,01:16:05,09,09,1, 11.9,1,1, 13.345, 10423.380, 534.498, 52924.525 25/09/17,01:16:05,10,09,1, 11.9,1,1, 13.345, 10423.355, 534.474, 52924.557 25/09/17,01:16:05,11,09,1, 11.9,1,1, 13.345, 10423.371, 534.479, 52924.582 25/09/17,01:16:05,12,09,1, 11.9,1,1, 13.345, 10423.368, 534.456, 52924.550 25/09/17,01:16:05,13,09,1, 11.9,1,1, 13.345, 10423.368, 534.464, 52924.558 25/09/17,01:16:05,14,09,1, 11.9,1,1, 13.345, 10423.395, 534.473, 52924.634 25/09/17,01:16:05,15,09,1, 11.9,1,1, 13.345, 10423.350, 534.476, 52924.555 25/09/17,01:16:05,16,09,1, 11.9,1,1, 13.345, 10423.369, 534.496, 52924.651 25/09/17,01:16:05,17,09,1, 11.9,1,1, 13.345, 10423.372, 534.444, 52924.515 25/09/17,01:16:05,18,09,1, 11.9,1,1, 13.345, 10423.388, 534.525, 52924.602 25/09/17,01:16:05,19,09,1, 11.9,1,1, 13.345, 10423.365, 534.458, 52924.588 25/09/17,01:16:06,00,10,1, 11.9,1,1, 13.346, 10423.361, 534.458, 52924.588 25/09/17,01:16:06,01,10,1, 11.9,1,1, 13.346, 10423.344, 534.443, 52924.559 25/09/17,01:16:06,02,10,1, 11.9,1,1, 13.346, 10423.363, 534.499, 52924.658 25/09/17,01:16:06,03,10,1, 11.9,1,1, 13.346, 10423.380, 534.437, 52924.604 25/09/17,01:16:06,04,10,1, 11.9,1,1, 13.346, 10423.418, 534.517, 52924.626 25/09/17,01:16:06,05,10,1, 11.9,1,1, 13.346, 10423.351, 534.439, 52924.596 25/09/17,01:16:06,06,10,1, 11.9,1,1, 13.346, 10423.387, 534.515, 52924.678 25/09/17,01:16:06,07,10,1, 11.9,1,1, 13.346, 10423.367, 534.463, 52924.577 25/09/17,01:16:06,08,10,1, 11.9,1,1, 13.346, 10423.389, 534.530, 52924.697 25/09/17,01:16:06,09,10,1, 11.9,1,1, 13.346, 10423.367, 534.470, 52924.629 25/09/17,01:16:06,10,10,1, 11.9,1,1, 13.346, 10423.391, 534.528, 52924.702 25/09/17,01:16:06,11,10,1, 11.9,1,1, 13.346, 10423.396, 534.467, 52924.596 25/09/17,01:16:06,12,10,1, 11.9,1,1, 13.346, 10423.393, 534.493, 52924.601 25/09/17,01:16:06,13,10,1, 11.9,1,1, 13.346, 10423.413, 534.487, 52924.547 25/09/17,01:16:06,14,10,1, 11.9,1,1, 13.346, 10423.381, 534.514, 52924.657 25/09/17,01:16:06,15,10,1, 11.9,1,1, 13.346, 10423.409, 534.476, 52924.616 25/09/17,01:16:06,16,10,1, 11.9,1,1, 13.346, 10423.403, 534.486, 52924.671 25/09/17,01:16:06,17,10,1, 11.9,1,1, 13.346, 10423.401, 534.494, 52924.666 25/09/17,01:16:06,18,10,1, 11.9,1,1, 13.346, 10423.409, 534.482, 52924.633 25/09/17,01:16:06,19,10,1, 11.9,1,1, 13.346, 10423.415, 534.520, 52924.655 25/09/17,01:16:07,00,09,1, 11.9,1,1, 13.342, 10423.411, 534.520, 52924.655 25/09/17,01:16:07,01,09,1, 11.9,1,1, 13.342, 10423.412, 534.502, 52924.636 25/09/17,01:16:07,02,09,1, 11.9,1,1, 13.342, 10423.405, 534.470, 52924.625 25/09/17,01:16:07,03,09,1, 11.9,1,1, 13.342, 10423.422, 534.529, 52924.677 25/09/17,01:16:07,04,09,1, 11.9,1,1, 13.342, 10423.393, 534.466, 52924.686 25/09/17,01:16:07,05,09,1, 11.9,1,1, 13.342, 10423.421, 534.525, 52924.677 25/09/17,01:16:07,06,09,1, 11.9,1,1, 13.342, 10423.396, 534.469, 52924.608 25/09/17,01:16:07,07,09,1, 11.9,1,1, 13.342, 10423.425, 534.527, 52924.735 25/09/17,01:16:07,08,09,1, 11.9,1,1, 13.342, 10423.398, 534.459, 52924.707 25/09/17,01:16:07,09,09,1, 11.9,1,1, 13.342, 10423.423, 534.552, 52924.699 25/09/17,01:16:07,10,09,1, 11.9,1,1, 13.342, 10423.402, 534.467, 52924.669 25/09/17,01:16:07,11,09,1, 11.9,1,1, 13.342, 10423.408, 534.525, 52924.709 25/09/17,01:16:07,12,09,1, 11.9,1,1, 13.342, 10423.401, 534.446, 52924.660 25/09/17,01:16:07,13,09,1, 11.9,1,1, 13.342, 10423.418, 534.525, 52924.731 25/09/17,01:16:07,14,09,1, 11.9,1,1, 13.342, 10423.409, 534.480, 52924.685 25/09/17,01:16:07,15,09,1, 11.9,1,1, 13.342, 10423.424, 534.532, 52924.674 25/09/17,01:16:07,16,09,1, 11.9,1,1, 13.342, 10423.437, 534.480, 52924.658 25/09/17,01:16:07,17,09,1, 11.9,1,1, 13.342, 10423.412, 534.509, 52924.738 25/09/17,01:16:07,18,09,1, 11.9,1,1, 13.342, 10423.413, 534.524, 52924.662 25/09/17,01:16:07,19,09,1, 11.9,1,1, 13.342, 10423.408, 534.513, 52924.716 25/09/17,01:16:08,00,09,1, 11.9,1,1, 13.345, 10423.403, 534.513, 52924.716 25/09/17,01:16:08,01,09,1, 11.9,1,1, 13.345, 10423.421, 534.495, 52924.689 25/09/17,01:16:08,02,09,1, 11.9,1,1, 13.345, 10423.428, 534.523, 52924.736 25/09/17,01:16:08,03,09,1, 11.9,1,1, 13.345, 10423.410, 534.493, 52924.714 25/09/17,01:16:08,04,09,1, 11.9,1,1, 13.345, 10423.437, 534.538, 52924.735 25/09/17,01:16:08,05,09,1, 11.9,1,1, 13.345, 10423.412, 534.479, 52924.725 25/09/17,01:16:08,06,09,1, 11.9,1,1, 13.345, 10423.442, 534.541, 52924.804 25/09/17,01:16:08,07,09,1, 11.9,1,1, 13.345, 10423.395, 534.481, 52924.710 25/09/17,01:16:08,08,09,1, 11.9,1,1, 13.345, 10423.446, 534.551, 52924.770 25/09/17,01:16:08,09,09,1, 11.9,1,1, 13.345, 10423.416, 534.462, 52924.697 25/09/17,01:16:08,10,09,1, 11.9,1,1, 13.345, 10423.427, 534.553, 52924.776 25/09/17,01:16:08,11,09,1, 11.9,1,1, 13.345, 10423.412, 534.496, 52924.698 25/09/17,01:16:08,12,09,1, 11.9,1,1, 13.345, 10423.407, 534.565, 52924.763 25/09/17,01:16:08,13,09,1, 11.9,1,1, 13.345, 10423.424, 534.487, 52924.703 25/09/17,01:16:08,14,09,1, 11.9,1,1, 13.345, 10423.433, 534.568, 52924.758 25/09/17,01:16:08,15,09,1, 11.9,1,1, 13.345, 10423.436, 534.480, 52924.752 25/09/17,01:16:08,16,09,1, 11.9,1,1, 13.345, 10423.421, 534.531, 52924.743 25/09/17,01:16:08,17,09,1, 11.9,1,1, 13.345, 10423.403, 534.486, 52924.756 25/09/17,01:16:08,18,09,1, 11.9,1,1, 13.345, 10423.436, 534.528, 52924.781 25/09/17,01:16:08,19,09,1, 11.9,1,1, 13.345, 10423.420, 534.507, 52924.728 25/09/17,01:16:09,00,10,1, 12.0,1,1, 13.344, 10423.419, 534.507, 52924.728 25/09/17,01:16:09,01,10,1, 12.0,1,1, 13.344, 10423.426, 534.508, 52924.788 25/09/17,01:16:09,02,10,1, 12.0,1,1, 13.344, 10423.396, 534.481, 52924.712 25/09/17,01:16:09,03,10,1, 12.0,1,1, 13.344, 10423.396, 534.539, 52924.773 25/09/17,01:16:09,04,10,1, 12.0,1,1, 13.344, 10423.395, 534.494, 52924.690 25/09/17,01:16:09,05,10,1, 12.0,1,1, 13.344, 10423.432, 534.550, 52924.895 25/09/17,01:16:09,06,10,1, 12.0,1,1, 13.344, 10423.418, 534.498, 52924.799 25/09/17,01:16:09,07,10,1, 12.0,1,1, 13.344, 10423.426, 534.562, 52924.850 25/09/17,01:16:09,08,10,1, 12.0,1,1, 13.344, 10423.405, 534.483, 52924.794 25/09/17,01:16:09,09,10,1, 12.0,1,1, 13.344, 10423.445, 534.566, 52924.840 25/09/17,01:16:09,10,10,1, 12.0,1,1, 13.344, 10423.410, 534.499, 52924.728 25/09/17,01:16:09,11,10,1, 12.0,1,1, 13.344, 10423.450, 534.563, 52924.845 25/09/17,01:16:09,12,10,1, 12.0,1,1, 13.344, 10423.403, 534.498, 52924.787 25/09/17,01:16:09,13,10,1, 12.0,1,1, 13.344, 10423.428, 534.571, 52924.835 25/09/17,01:16:09,14,10,1, 12.0,1,1, 13.344, 10423.405, 534.502, 52924.779 25/09/17,01:16:09,15,10,1, 12.0,1,1, 13.344, 10423.424, 534.549, 52924.832 25/09/17,01:16:09,16,10,1, 12.0,1,1, 13.344, 10423.429, 534.503, 52924.781 25/09/17,01:16:09,17,10,1, 12.0,1,1, 13.344, 10423.451, 534.524, 52924.819 25/09/17,01:16:09,18,10,1, 12.0,1,1, 13.344, 10423.441, 534.528, 52924.839 25/09/17,01:16:09,19,10,1, 12.0,1,1, 13.344, 10423.425, 534.532, 52924.792 25/09/17,01:16:10,00,09,1, 11.9,1,1, 13.344, 10423.419, 534.532, 52924.792 25/09/17,01:16:10,01,09,1, 11.9,1,1, 13.344, 10423.426, 534.497, 52924.785 25/09/17,01:16:10,02,09,1, 11.9,1,1, 13.344, 10423.447, 534.557, 52924.854 25/09/17,01:16:10,03,09,1, 11.9,1,1, 13.344, 10423.401, 534.513, 52924.761 25/09/17,01:16:10,04,09,1, 11.9,1,1, 13.344, 10423.432, 534.557, 52924.815 25/09/17,01:16:10,05,09,1, 11.9,1,1, 13.344, 10423.437, 534.497, 52924.770 25/09/17,01:16:10,06,09,1, 11.9,1,1, 13.344, 10423.431, 534.585, 52924.902 25/09/17,01:16:10,07,09,1, 11.9,1,1, 13.344, 10423.404, 534.528, 52924.755 25/09/17,01:16:10,08,09,1, 11.9,1,1, 13.344, 10423.446, 534.574, 52924.829 25/09/17,01:16:10,09,09,1, 11.9,1,1, 13.344, 10423.422, 534.491, 52924.769 25/09/17,01:16:10,10,09,1, 11.9,1,1, 13.344, 10423.433, 534.581, 52924.864 25/09/17,01:16:10,11,09,1, 11.9,1,1, 13.344, 10423.412, 534.501, 52924.828 25/09/17,01:16:10,12,09,1, 11.9,1,1, 13.344, 10423.451, 534.575, 52924.863 25/09/17,01:16:10,13,09,1, 11.9,1,1, 13.344, 10423.412, 534.496, 52924.844 25/09/17,01:16:10,14,09,1, 11.9,1,1, 13.344, 10423.441, 534.590, 52924.867 25/09/17,01:16:10,15,09,1, 11.9,1,1, 13.344, 10423.474, 534.516, 52924.651 25/09/17,01:16:10,16,09,1, 11.9,1,1, 13.344, 10423.411, 534.583, 52924.833 25/09/17,01:16:10,17,09,1, 11.9,1,1, 13.344, 10423.450, 534.508, 52924.844 25/09/17,01:16:10,18,09,1, 11.9,1,1, 13.344, 10423.447, 534.567, 52924.889 25/09/17,01:16:10,19,09,1, 11.9,1,1, 13.344, 10423.443, 534.520, 52924.860 25/09/17,01:16:11,00,09,1, 11.9,1,1, 13.344, 10423.436, 534.520, 52924.860 25/09/17,01:16:11,01,09,1, 11.9,1,1, 13.344, 10423.435, 534.557, 52924.940 25/09/17,01:16:11,02,09,1, 11.9,1,1, 13.344, 10423.433, 534.529, 52924.864 25/09/17,01:16:11,03,09,1, 11.9,1,1, 13.344, 10423.413, 534.561, 52924.934 25/09/17,01:16:11,04,09,1, 11.9,1,1, 13.344, 10423.409, 534.525, 52924.908 25/09/17,01:16:11,05,09,1, 11.9,1,1, 13.344, 10423.413, 534.543, 52924.867 25/09/17,01:16:11,06,09,1, 11.9,1,1, 13.344, 10423.422, 534.514, 52924.898 25/09/17,01:16:11,07,09,1, 11.9,1,1, 13.344, 10423.426, 534.564, 52925.018 25/09/17,01:16:11,08,09,1, 11.9,1,1, 13.344, 10423.391, 534.484, 52924.893 25/09/17,01:16:11,09,09,1, 11.9,1,1, 13.344, 10423.435, 534.561, 52924.924 25/09/17,01:16:11,10,09,1, 11.9,1,1, 13.344, 10423.430, 534.525, 52924.987 25/09/17,01:16:11,11,09,1, 11.9,1,1, 13.344, 10423.440, 534.579, 52924.995 25/09/17,01:16:11,12,09,1, 11.9,1,1, 13.344, 10423.414, 534.514, 52924.942 25/09/17,01:16:11,13,09,1, 11.9,1,1, 13.344, 10423.444, 534.593, 52925.031 25/09/17,01:16:11,14,09,1, 11.9,1,1, 13.344, 10423.428, 534.498, 52924.934 25/09/17,01:16:11,15,09,1, 11.9,1,1, 13.344, 10423.432, 534.584, 52925.012 25/09/17,01:16:11,16,09,1, 11.9,1,1, 13.344, 10423.418, 534.497, 52924.909 25/09/17,01:16:11,17,09,1, 11.9,1,1, 13.344, 10423.444, 534.568, 52924.929 25/09/17,01:16:11,18,09,1, 11.9,1,1, 13.344, 10423.403, 534.485, 52924.888 25/09/17,01:16:11,19,09,1, 11.9,1,1, 13.344, 10423.447, 534.569, 52924.957 25/09/17,01:16:12,00,09,1, 11.9,1,1, 13.345, 10423.445, 534.569, 52924.957 25/09/17,01:16:12,01,09,1, 11.9,1,1, 13.345, 10423.423, 534.554, 52925.039 25/09/17,01:16:12,02,09,1, 11.9,1,1, 13.345, 10423.415, 534.490, 52924.895 25/09/17,01:16:12,03,09,1, 11.9,1,1, 13.345, 10423.405, 534.576, 52924.950 25/09/17,01:16:12,04,09,1, 11.9,1,1, 13.345, 10423.406, 534.507, 52924.989 25/09/17,01:16:12,05,09,1, 11.9,1,1, 13.345, 10423.411, 534.532, 52924.958 25/09/17,01:16:12,06,09,1, 11.9,1,1, 13.345, 10423.415, 534.528, 52925.020 25/09/17,01:16:12,07,09,1, 11.9,1,1, 13.345, 10423.415, 534.518, 52925.036 25/09/17,01:16:12,08,09,1, 11.9,1,1, 13.345, 10423.437, 534.541, 52925.000 25/09/17,01:16:12,09,09,1, 11.9,1,1, 13.345, 10423.421, 534.518, 52924.954 25/09/17,01:16:12,10,09,1, 11.9,1,1, 13.345, 10423.413, 534.549, 52925.039 25/09/17,01:16:12,11,09,1, 11.9,1,1, 13.345, 10423.423, 534.523, 52924.910 25/09/17,01:16:12,12,09,1, 11.9,1,1, 13.345, 10423.416, 534.543, 52924.966 25/09/17,01:16:12,13,09,1, 11.9,1,1, 13.345, 10423.408, 534.493, 52924.826 25/09/17,01:16:12,14,09,1, 11.9,1,1, 13.345, 10423.426, 534.554, 52925.000 25/09/17,01:16:12,15,09,1, 11.9,1,1, 13.345, 10423.411, 534.494, 52924.973 25/09/17,01:16:12,16,09,1, 11.9,1,1, 13.345, 10423.427, 534.563, 52925.040 25/09/17,01:16:12,17,09,1, 11.9,1,1, 13.345, 10423.409, 534.525, 52925.028 25/09/17,01:16:12,18,09,1, 11.9,1,1, 13.345, 10423.438, 534.553, 52925.023 25/09/17,01:16:12,19,09,1, 11.9,1,1, 13.345, 10423.412, 534.508, 52924.934 25/09/17,01:16:13,00,09,1, 11.9,1,1, 13.345, 10423.411, 534.508, 52924.934 25/09/17,01:16:13,01,09,1, 11.9,1,1, 13.345, 10423.386, 534.505, 52925.008 25/09/17,01:16:13,02,09,1, 11.9,1,1, 13.345, 10423.432, 534.593, 52925.067 25/09/17,01:16:13,03,09,1, 11.9,1,1, 13.345, 10423.411, 534.491, 52924.960 25/09/17,01:16:13,04,09,1, 11.9,1,1, 13.345, 10423.422, 534.574, 52925.099 25/09/17,01:16:13,05,09,1, 11.9,1,1, 13.345, 10423.426, 534.505, 52925.014 25/09/17,01:16:13,06,09,1, 11.9,1,1, 13.345, 10423.429, 534.568, 52925.016 25/09/17,01:16:13,07,09,1, 11.9,1,1, 13.345, 10423.427, 534.486, 52924.996 25/09/17,01:16:13,08,09,1, 11.9,1,1, 13.345, 10423.436, 534.574, 52924.989 25/09/17,01:16:13,09,09,1, 11.9,1,1, 13.345, 10423.416, 534.478, 52924.935 25/09/17,01:16:13,10,09,1, 11.9,1,1, 13.345, 10423.481, 534.572, 52925.060 25/09/17,01:16:13,11,09,1, 11.9,1,1, 13.345, 10423.434, 534.497, 52924.979 25/09/17,01:16:13,12,09,1, 11.9,1,1, 13.345, 10423.423, 534.568, 52924.991 25/09/17,01:16:13,13,09,1, 11.9,1,1, 13.345, 10423.436, 534.513, 52925.078 25/09/17,01:16:13,14,09,1, 11.9,1,1, 13.345, 10423.441, 534.556, 52925.103 25/09/17,01:16:13,15,09,1, 11.9,1,1, 13.345, 10423.434, 534.524, 52925.023 25/09/17,01:16:13,16,09,1, 11.9,1,1, 13.345, 10423.458, 534.575, 52925.042 25/09/17,01:16:13,17,09,1, 11.9,1,1, 13.345, 10423.456, 534.539, 52925.044 25/09/17,01:16:13,18,09,1, 11.9,1,1, 13.345, 10423.434, 534.534, 52925.057 25/09/17,01:16:13,19,09,1, 11.9,1,1, 13.345, 10423.428, 534.533, 52925.041 25/09/17,01:16:14,00,09,1, 12.0,1,1, 13.343, 10423.428, 534.533, 52925.041 25/09/17,01:16:14,01,09,1, 12.0,1,1, 13.343, 10423.425, 534.529, 52925.076 25/09/17,01:16:14,02,09,1, 12.0,1,1, 13.343, 10423.451, 534.547, 52925.056 25/09/17,01:16:14,03,09,1, 12.0,1,1, 13.343, 10423.460, 534.535, 52925.065 25/09/17,01:16:14,04,09,1, 12.0,1,1, 13.343, 10423.459, 534.518, 52925.028 25/09/17,01:16:14,05,09,1, 12.0,1,1, 13.343, 10423.478, 534.532, 52925.103 25/09/17,01:16:14,06,09,1, 12.0,1,1, 13.343, 10423.472, 534.527, 52925.026 25/09/17,01:16:14,07,09,1, 12.0,1,1, 13.343, 10423.470, 534.550, 52925.074 25/09/17,01:16:14,08,09,1, 12.0,1,1, 13.343, 10423.461, 534.515, 52925.095 25/09/17,01:16:14,09,09,1, 12.0,1,1, 13.343, 10423.463, 534.546, 52925.075 25/09/17,01:16:14,10,09,1, 12.0,1,1, 13.343, 10423.464, 534.500, 52925.125 25/09/17,01:16:14,11,09,1, 12.0,1,1, 13.343, 10423.477, 534.573, 52925.075 25/09/17,01:16:14,12,09,1, 12.0,1,1, 13.343, 10423.448, 534.481, 52925.048 25/09/17,01:16:14,13,09,1, 12.0,1,1, 13.343, 10423.466, 534.558, 52925.081 25/09/17,01:16:14,14,09,1, 12.0,1,1, 13.343, 10423.459, 534.490, 52925.103 25/09/17,01:16:14,15,09,1, 12.0,1,1, 13.343, 10423.462, 534.550, 52925.150 25/09/17,01:16:14,16,09,1, 12.0,1,1, 13.343, 10423.459, 534.487, 52925.056 25/09/17,01:16:14,17,09,1, 12.0,1,1, 13.343, 10423.465, 534.579, 52925.161 25/09/17,01:16:14,18,09,1, 12.0,1,1, 13.343, 10423.438, 534.495, 52925.110 25/09/17,01:16:14,19,09,1, 12.0,1,1, 13.343, 10423.485, 534.557, 52925.075 25/09/17,01:16:15,00,09,1, 11.9,1,1, 13.347, 10423.478, 534.557, 52925.075 25/09/17,01:16:15,01,09,1, 11.9,1,1, 13.347, 10423.495, 534.563, 52925.077 25/09/17,01:16:15,02,09,1, 11.9,1,1, 13.347, 10423.446, 534.495, 52925.072 25/09/17,01:16:15,03,09,1, 11.9,1,1, 13.347, 10423.470, 534.585, 52925.114 25/09/17,01:16:15,04,09,1, 11.9,1,1, 13.347, 10423.472, 534.507, 52925.106 25/09/17,01:16:15,05,09,1, 11.9,1,1, 13.347, 10423.476, 534.568, 52925.131 25/09/17,01:16:15,06,09,1, 11.9,1,1, 13.347, 10423.458, 534.487, 52925.090 25/09/17,01:16:15,07,09,1, 11.9,1,1, 13.347, 10423.462, 534.567, 52925.160 25/09/17,01:16:15,08,09,1, 11.9,1,1, 13.347, 10423.473, 534.491, 52925.088 25/09/17,01:16:15,09,09,1, 11.9,1,1, 13.347, 10423.501, 534.559, 52925.114 25/09/17,01:16:15,10,09,1, 11.9,1,1, 13.347, 10423.445, 534.480, 52925.037 25/09/17,01:16:15,11,09,1, 11.9,1,1, 13.347, 10423.471, 534.586, 52925.173 25/09/17,01:16:15,12,09,1, 11.9,1,1, 13.347, 10423.448, 534.481, 52925.048 25/09/17,01:16:15,13,09,1, 11.9,1,1, 13.347, 10423.473, 534.590, 52925.213 25/09/17,01:16:15,14,09,1, 11.9,1,1, 13.347, 10423.449, 534.492, 52925.152 25/09/17,01:16:15,15,09,1, 11.9,1,1, 13.347, 10423.495, 534.581, 52925.183 25/09/17,01:16:15,16,09,1, 11.9,1,1, 13.347, 10423.458, 534.472, 52925.104 25/09/17,01:16:15,17,09,1, 11.9,1,1, 13.347, 10423.491, 534.574, 52925.120 25/09/17,01:16:15,18,09,1, 11.9,1,1, 13.347, 10423.483, 534.487, 52925.150 25/09/17,01:16:15,19,09,1, 11.9,1,1, 13.347, 10423.496, 534.574, 52925.152 25/09/17,01:16:16,00,09,1, 11.9,1,1, 13.342, 10423.495, 534.574, 52925.152 25/09/17,01:16:16,01,09,1, 11.9,1,1, 13.342, 10423.478, 534.555, 52925.157 25/09/17,01:16:16,02,09,1, 11.9,1,1, 13.342, 10423.502, 534.495, 52925.130 25/09/17,01:16:16,03,09,1, 11.9,1,1, 13.342, 10423.503, 534.568, 52925.225 25/09/17,01:16:16,04,09,1, 11.9,1,1, 13.342, 10423.478, 534.525, 52925.145 25/09/17,01:16:16,05,09,1, 11.9,1,1, 13.342, 10423.485, 534.555, 52925.212 25/09/17,01:16:16,06,09,1, 11.9,1,1, 13.342, 10423.493, 534.516, 52925.191 25/09/17,01:16:16,07,09,1, 11.9,1,1, 13.342, 10423.468, 534.556, 52925.144 25/09/17,01:16:16,08,09,1, 11.9,1,1, 13.342, 10423.485, 534.548, 52925.115 25/09/17,01:16:16,09,09,1, 11.9,1,1, 13.342, 10423.500, 534.555, 52925.164 25/09/17,01:16:16,10,09,1, 11.9,1,1, 13.342, 10423.484, 534.527, 52925.238 25/09/17,01:16:16,11,09,1, 11.9,1,1, 13.342, 10423.493, 534.549, 52925.217 25/09/17,01:16:16,12,09,1, 11.9,1,1, 13.342, 10423.477, 534.540, 52925.183 25/09/17,01:16:16,13,09,1, 11.9,1,1, 13.342, 10423.506, 534.543, 52925.148 25/09/17,01:16:16,14,09,1, 11.9,1,1, 13.342, 10423.496, 534.554, 52925.229 25/09/17,01:16:16,15,09,1, 11.9,1,1, 13.342, 10423.505, 534.546, 52925.149 25/09/17,01:16:16,16,09,1, 11.9,1,1, 13.342, 10423.498, 534.578, 52925.173 25/09/17,01:16:16,17,09,1, 11.9,1,1, 13.342, 10423.485, 534.556, 52925.131 25/09/17,01:16:16,18,09,1, 11.9,1,1, 13.342, 10423.486, 534.555, 52925.193 25/09/17,01:16:16,19,09,1, 11.9,1,1, 13.342, 10423.466, 534.528, 52925.108 25/09/17,01:16:17,00,09,1, 11.9,1,1, 13.346, 10423.461, 534.528, 52925.108 25/09/17,01:16:17,01,09,1, 11.9,1,1, 13.346, 10423.502, 534.535, 52925.142 25/09/17,01:16:17,02,09,1, 11.9,1,1, 13.346, 10423.493, 534.586, 52925.227 25/09/17,01:16:17,03,09,1, 11.9,1,1, 13.346, 10423.483, 534.518, 52925.151 25/09/17,01:16:17,04,09,1, 11.9,1,1, 13.346, 10423.507, 534.569, 52925.176 25/09/17,01:16:17,05,09,1, 11.9,1,1, 13.346, 10423.477, 534.505, 52925.162 25/09/17,01:16:17,06,09,1, 11.9,1,1, 13.346, 10423.510, 534.588, 52925.231 25/09/17,01:16:17,07,09,1, 11.9,1,1, 13.346, 10423.486, 534.526, 52925.219 25/09/17,01:16:17,08,09,1, 11.9,1,1, 13.346, 10423.522, 534.567, 52925.280 25/09/17,01:16:17,09,09,1, 11.9,1,1, 13.346, 10423.469, 534.514, 52925.206 25/09/17,01:16:17,10,09,1, 11.9,1,1, 13.346, 10423.520, 534.599, 52925.286 25/09/17,01:16:17,11,09,1, 11.9,1,1, 13.346, 10423.468, 534.517, 52925.219 25/09/17,01:16:17,12,09,1, 11.9,1,1, 13.346, 10423.511, 534.566, 52925.271 25/09/17,01:16:17,13,09,1, 11.9,1,1, 13.346, 10423.474, 534.513, 52925.215 25/09/17,01:16:17,14,09,1, 11.9,1,1, 13.346, 10423.503, 534.589, 52925.244 25/09/17,01:16:17,15,09,1, 11.9,1,1, 13.346, 10423.488, 534.524, 52925.212 25/09/17,01:16:17,16,09,1, 11.9,1,1, 13.346, 10423.554, 534.600, 52925.207 25/09/17,01:16:17,17,09,1, 11.9,1,1, 13.346, 10423.490, 534.540, 52925.223 25/09/17,01:16:17,18,09,1, 11.9,1,1, 13.346, 10423.508, 534.624, 52925.304 25/09/17,01:16:17,19,09,1, 11.9,1,1, 13.346, 10423.518, 534.523, 52925.242 25/09/17,01:16:18,00,09,1, 11.9,1,1, 13.343, 10423.511, 534.523, 52925.242 25/09/17,01:16:18,01,09,1, 11.9,1,1, 13.343, 10423.499, 534.543, 52925.266 25/09/17,01:16:18,02,09,1, 11.9,1,1, 13.343, 10423.540, 534.620, 52925.296 25/09/17,01:16:18,03,09,1, 11.9,1,1, 13.343, 10423.513, 534.529, 52925.237 25/09/17,01:16:18,04,09,1, 11.9,1,1, 13.343, 10423.549, 534.616, 52925.369 25/09/17,01:16:18,05,09,1, 11.9,1,1, 13.343, 10423.538, 534.521, 52925.230 25/09/17,01:16:18,06,09,1, 11.9,1,1, 13.343, 10423.539, 534.597, 52925.305 25/09/17,01:16:18,07,09,1, 11.9,1,1, 13.343, 10423.521, 534.519, 52925.297 25/09/17,01:16:18,08,09,1, 11.9,1,1, 13.343, 10423.532, 534.606, 52925.263 25/09/17,01:16:18,09,09,1, 11.9,1,1, 13.343, 10423.544, 534.545, 52925.225 25/09/17,01:16:18,10,09,1, 11.9,1,1, 13.343, 10423.568, 534.598, 52925.264 25/09/17,01:16:18,11,09,1, 11.9,1,1, 13.343, 10423.535, 534.532, 52925.295 25/09/17,01:16:18,12,09,1, 11.9,1,1, 13.343, 10423.560, 534.622, 52925.294 25/09/17,01:16:18,13,09,1, 11.9,1,1, 13.343, 10423.546, 534.558, 52925.261 25/09/17,01:16:18,14,09,1, 11.9,1,1, 13.343, 10423.553, 534.619, 52925.358 25/09/17,01:16:18,15,09,1, 11.9,1,1, 13.343, 10423.562, 534.529, 52925.231 25/09/17,01:16:18,16,09,1, 11.9,1,1, 13.343, 10423.555, 534.620, 52925.322 25/09/17,01:16:18,17,09,1, 11.9,1,1, 13.343, 10423.564, 534.571, 52925.292 25/09/17,01:16:18,18,09,1, 11.9,1,1, 13.343, 10423.555, 534.587, 52925.333 25/09/17,01:16:18,19,09,1, 11.9,1,1, 13.343, 10423.582, 534.550, 52925.359 25/09/17,01:16:19,00,09,1, 11.9,1,1, 13.344, 10423.578, 534.550, 52925.359 25/09/17,01:16:19,01,09,1, 11.9,1,1, 13.344, 10423.576, 534.562, 52925.271 25/09/17,01:16:19,02,09,1, 11.9,1,1, 13.344, 10423.591, 534.590, 52925.297 25/09/17,01:16:19,03,09,1, 11.9,1,1, 13.344, 10423.588, 534.555, 52925.321 25/09/17,01:16:19,04,09,1, 11.9,1,1, 13.344, 10423.594, 534.601, 52925.381 25/09/17,01:16:19,05,09,1, 11.9,1,1, 13.344, 10423.579, 534.574, 52925.292 25/09/17,01:16:19,06,09,1, 11.9,1,1, 13.344, 10423.571, 534.599, 52925.297 25/09/17,01:16:19,07,09,1, 11.9,1,1, 13.344, 10423.587, 534.596, 52925.319 25/09/17,01:16:19,08,09,1, 11.9,1,1, 13.344, 10423.583, 534.597, 52925.308 25/09/17,01:16:19,09,09,1, 11.9,1,1, 13.344, 10423.599, 534.576, 52925.288 25/09/17,01:16:19,10,09,1, 11.9,1,1, 13.344, 10423.592, 534.606, 52925.368 25/09/17,01:16:19,11,09,1, 11.9,1,1, 13.344, 10423.605, 534.589, 52925.334 25/09/17,01:16:19,12,09,1, 11.9,1,1, 13.344, 10423.597, 534.594, 52925.298 25/09/17,01:16:19,13,09,1, 11.9,1,1, 13.344, 10423.595, 534.604, 52925.350 25/09/17,01:16:19,14,09,1, 11.9,1,1, 13.344, 10423.574, 534.588, 52925.318 25/09/17,01:16:19,15,09,1, 11.9,1,1, 13.344, 10423.599, 534.604, 52925.321 25/09/17,01:16:19,16,09,1, 11.9,1,1, 13.344, 10423.584, 534.591, 52925.310 25/09/17,01:16:19,17,09,1, 11.9,1,1, 13.344, 10423.579, 534.602, 52925.392 25/09/17,01:16:19,18,09,1, 11.9,1,1, 13.344, 10423.629, 534.572, 52925.240 25/09/17,01:16:19,19,09,1, 11.9,1,1, 13.344, 10423.639, 534.578, 52925.277 25/09/17,01:16:20,00,08,1, 11.9,1,1, 13.348, 10423.636, 534.578, 52925.277 25/09/17,01:16:20,01,08,1, 11.9,1,1, 13.348, 10423.635, 534.614, 52925.295 25/09/17,01:16:20,02,08,1, 11.9,1,1, 13.348, 10423.587, 534.568, 52925.281 25/09/17,01:16:20,03,08,1, 11.9,1,1, 13.348, 10423.637, 534.634, 52925.389 25/09/17,01:16:20,04,08,1, 11.9,1,1, 13.348, 10423.602, 534.566, 52925.265 25/09/17,01:16:20,05,08,1, 11.9,1,1, 13.348, 10423.643, 534.600, 52925.397 25/09/17,01:16:20,06,08,1, 11.9,1,1, 13.348, 10423.609, 534.563, 52925.256 25/09/17,01:16:20,07,08,1, 11.9,1,1, 13.348, 10423.646, 534.632, 52925.365 25/09/17,01:16:20,08,08,1, 11.9,1,1, 13.348, 10423.607, 534.575, 52925.288 25/09/17,01:16:20,09,08,1, 11.9,1,1, 13.348, 10423.634, 534.633, 52925.384 25/09/17,01:16:20,10,08,1, 11.9,1,1, 13.348, 10423.606, 534.566, 52925.353 25/09/17,01:16:20,11,08,1, 11.9,1,1, 13.348, 10423.639, 534.624, 52925.399 25/09/17,01:16:20,12,08,1, 11.9,1,1, 13.348, 10423.617, 534.587, 52925.342 25/09/17,01:16:20,13,08,1, 11.9,1,1, 13.348, 10423.637, 534.655, 52925.388 25/09/17,01:16:20,14,08,1, 11.9,1,1, 13.348, 10423.604, 534.560, 52925.326 25/09/17,01:16:20,15,08,1, 11.9,1,1, 13.348, 10423.666, 534.646, 52925.378 25/09/17,01:16:20,16,08,1, 11.9,1,1, 13.348, 10423.632, 534.551, 52925.300 25/09/17,01:16:20,17,08,1, 11.9,1,1, 13.348, 10423.677, 534.658, 52925.371 25/09/17,01:16:20,18,08,1, 11.9,1,1, 13.348, 10423.643, 534.561, 52925.364 25/09/17,01:16:20,19,08,1, 11.9,1,1, 13.348, 10423.665, 534.653, 52925.418 25/09/17,01:16:21,00,08,1, 12.0,1,1, 13.344, 10423.661, 534.653, 52925.418 25/09/17,01:16:21,01,08,1, 12.0,1,1, 13.344, 10423.670, 534.646, 52925.471 25/09/17,01:16:21,02,08,1, 12.0,1,1, 13.344, 10423.653, 534.567, 52925.351 25/09/17,01:16:21,03,08,1, 12.0,1,1, 13.344, 10423.682, 534.636, 52925.392 25/09/17,01:16:21,04,08,1, 12.0,1,1, 13.344, 10423.663, 534.552, 52925.335 25/09/17,01:16:21,05,08,1, 12.0,1,1, 13.344, 10423.689, 534.652, 52925.413 25/09/17,01:16:21,06,08,1, 12.0,1,1, 13.344, 10423.658, 534.572, 52925.455 25/09/17,01:16:21,07,08,1, 12.0,1,1, 13.344, 10423.696, 534.657, 52925.466 25/09/17,01:16:21,08,08,1, 12.0,1,1, 13.344, 10423.671, 534.568, 52925.302 25/09/17,01:16:21,09,08,1, 12.0,1,1, 13.344, 10423.685, 534.642, 52925.450 25/09/17,01:16:21,10,08,1, 12.0,1,1, 13.344, 10423.671, 534.578, 52925.412 25/09/17,01:16:21,11,08,1, 12.0,1,1, 13.344, 10423.671, 534.630, 52925.394 25/09/17,01:16:21,12,08,1, 12.0,1,1, 13.344, 10423.668, 534.578, 52925.373 25/09/17,01:16:21,13,08,1, 12.0,1,1, 13.344, 10423.676, 534.641, 52925.463 25/09/17,01:16:21,14,08,1, 12.0,1,1, 13.344, 10423.667, 534.579, 52925.391 25/09/17,01:16:21,15,08,1, 12.0,1,1, 13.344, 10423.689, 534.627, 52925.389 25/09/17,01:16:21,16,08,1, 12.0,1,1, 13.344, 10423.681, 534.595, 52925.476 25/09/17,01:16:21,17,08,1, 12.0,1,1, 13.344, 10423.720, 534.618, 52925.421 25/09/17,01:16:21,18,08,1, 12.0,1,1, 13.344, 10423.685, 534.591, 52925.435 25/09/17,01:16:21,19,08,1, 12.0,1,1, 13.344, 10423.684, 534.610, 52925.385 25/09/17,01:16:22,00,08,1, 11.9,1,1, 13.345, 10423.678, 534.610, 52925.385 25/09/17,01:16:22,01,08,1, 11.9,1,1, 13.345, 10423.694, 534.599, 52925.404 25/09/17,01:16:22,02,08,1, 11.9,1,1, 13.345, 10423.690, 534.611, 52925.490 25/09/17,01:16:22,03,08,1, 11.9,1,1, 13.345, 10423.684, 534.606, 52925.499 25/09/17,01:16:22,04,08,1, 11.9,1,1, 13.345, 10423.686, 534.584, 52925.460 25/09/17,01:16:22,05,08,1, 11.9,1,1, 13.345, 10423.707, 534.612, 52925.389 25/09/17,01:16:22,06,08,1, 11.9,1,1, 13.345, 10423.685, 534.599, 52925.400 25/09/17,01:16:22,07,08,1, 11.9,1,1, 13.345, 10423.699, 534.593, 52925.457 25/09/17,01:16:22,08,08,1, 11.9,1,1, 13.345, 10423.703, 534.605, 52925.391 25/09/17,01:16:22,09,08,1, 11.9,1,1, 13.345, 10423.741, 534.606, 52925.438 25/09/17,01:16:22,10,08,1, 11.9,1,1, 13.345, 10423.725, 534.617, 52925.484 25/09/17,01:16:22,11,08,1, 11.9,1,1, 13.345, 10423.719, 534.588, 52925.477 25/09/17,01:16:22,12,08,1, 11.9,1,1, 13.345, 10423.724, 534.623, 52925.407 25/09/17,01:16:22,13,08,1, 11.9,1,1, 13.345, 10423.721, 534.554, 52925.396 25/09/17,01:16:22,14,08,1, 11.9,1,1, 13.345, 10423.720, 534.596, 52925.473 25/09/17,01:16:22,15,08,1, 11.9,1,1, 13.345, 10423.724, 534.585, 52925.442 25/09/17,01:16:22,16,08,1, 11.9,1,1, 13.345, 10423.724, 534.593, 52925.436 25/09/17,01:16:22,17,08,1, 11.9,1,1, 13.345, 10423.732, 534.580, 52925.490 25/09/17,01:16:22,18,08,1, 11.9,1,1, 13.345, 10423.751, 534.601, 52925.478 25/09/17,01:16:22,19,08,1, 11.9,1,1, 13.345, 10423.744, 534.557, 52925.451 25/09/17,01:16:23,00,07,1, 11.9,1,1, 13.338, 10423.737, 534.557, 52925.451 25/09/17,01:16:23,01,07,1, 11.9,1,1, 13.338, 10423.714, 534.541, 52925.421 25/09/17,01:16:23,02,07,1, 11.9,1,1, 13.338, 10423.755, 534.605, 52925.445 25/09/17,01:16:23,03,07,1, 11.9,1,1, 13.338, 10423.708, 534.538, 52925.396 25/09/17,01:16:23,04,07,1, 11.9,1,1, 13.338, 10423.750, 534.606, 52925.433 25/09/17,01:16:23,05,07,1, 11.9,1,1, 13.338, 10423.740, 534.535, 52925.427 25/09/17,01:16:23,06,07,1, 11.9,1,1, 13.338, 10423.735, 534.579, 52925.515 25/09/17,01:16:23,07,07,1, 11.9,1,1, 13.338, 10423.743, 534.516, 52925.410 25/09/17,01:16:23,08,07,1, 11.9,1,1, 13.338, 10423.766, 534.609, 52925.465 25/09/17,01:16:23,09,07,1, 11.9,1,1, 13.338, 10423.701, 534.531, 52925.451 25/09/17,01:16:23,10,07,1, 11.9,1,1, 13.338, 10423.768, 534.611, 52925.482 25/09/17,01:16:23,11,07,1, 11.9,1,1, 13.338, 10423.722, 534.520, 52925.476 25/09/17,01:16:23,12,07,1, 11.9,1,1, 13.338, 10423.768, 534.598, 52925.563 25/09/17,01:16:23,13,07,1, 11.9,1,1, 13.338, 10423.737, 534.521, 52925.489 25/09/17,01:16:23,14,07,1, 11.9,1,1, 13.338, 10423.762, 534.594, 52925.474 25/09/17,01:16:23,15,07,1, 11.9,1,1, 13.338, 10423.750, 534.535, 52925.521 25/09/17,01:16:23,16,07,1, 11.9,1,1, 13.338, 10423.801, 534.584, 52925.528 25/09/17,01:16:23,17,07,1, 11.9,1,1, 13.338, 10423.738, 534.506, 52925.483 25/09/17,01:16:23,18,07,1, 11.9,1,1, 13.338, 10423.755, 534.602, 52925.520 25/09/17,01:16:23,19,07,1, 11.9,1,1, 13.338, 10423.753, 534.483, 52925.485 25/09/17,01:16:24,00,09,1, 11.9,1,1, 13.343, 10423.745, 534.483, 52925.485 25/09/17,01:16:24,01,09,1, 11.9,1,1, 13.343, 10423.747, 534.499, 52925.477 25/09/17,01:16:24,02,09,1, 11.9,1,1, 13.343, 10423.802, 534.584, 52925.563 25/09/17,01:16:24,03,09,1, 11.9,1,1, 13.343, 10423.761, 534.489, 52925.491 25/09/17,01:16:24,04,09,1, 11.9,1,1, 13.343, 10423.761, 534.587, 52925.561 25/09/17,01:16:24,05,09,1, 11.9,1,1, 13.343, 10423.752, 534.526, 52925.458 25/09/17,01:16:24,06,09,1, 11.9,1,1, 13.343, 10423.781, 534.572, 52925.534 25/09/17,01:16:24,07,09,1, 11.9,1,1, 13.343, 10423.764, 534.516, 52925.754 25/09/17,01:16:24,08,09,1, 11.9,1,1, 13.343, 10423.804, 534.547, 52925.517 25/09/17,01:16:24,09,09,1, 11.9,1,1, 13.343, 10423.770, 534.504, 52925.465 25/09/17,01:16:24,10,09,1, 11.9,1,1, 13.343, 10423.786, 534.571, 52925.541 25/09/17,01:16:24,11,09,1, 11.9,1,1, 13.343, 10423.805, 534.515, 52925.502 25/09/17,01:16:24,12,09,1, 11.9,1,1, 13.343, 10423.784, 534.580, 52925.541 25/09/17,01:16:24,13,09,1, 11.9,1,1, 13.343, 10423.793, 534.520, 52925.508 25/09/17,01:16:24,14,09,1, 11.9,1,1, 13.343, 10423.820, 534.567, 52925.527 25/09/17,01:16:24,15,09,1, 11.9,1,1, 13.343, 10423.793, 534.506, 52925.502 25/09/17,01:16:24,16,09,1, 11.9,1,1, 13.343, 10423.811, 534.529, 52925.470 25/09/17,01:16:24,17,09,1, 11.9,1,1, 13.343, 10423.824, 534.515, 52925.496 25/09/17,01:16:24,18,09,1, 11.9,1,1, 13.343, 10423.805, 534.530, 52925.518 25/09/17,01:16:24,19,09,1, 11.9,1,1, 13.343, 10423.816, 534.539, 52925.471 25/09/17,01:16:25,00,08,1, 11.9,1,1, 13.343, 10423.812, 534.539, 52925.471 25/09/17,01:16:25,01,08,1, 11.9,1,1, 13.343, 10423.825, 534.531, 52925.647 25/09/17,01:16:25,02,08,1, 11.9,1,1, 13.343, 10423.815, 534.533, 52925.556 25/09/17,01:16:25,03,08,1, 11.9,1,1, 13.343, 10423.847, 534.532, 52925.570 25/09/17,01:16:25,04,08,1, 11.9,1,1, 13.343, 10423.826, 534.505, 52925.532 25/09/17,01:16:25,05,08,1, 11.9,1,1, 13.343, 10423.853, 534.494, 52925.563 25/09/17,01:16:25,06,08,1, 11.9,1,1, 13.343, 10423.845, 534.507, 52925.479 25/09/17,01:16:25,07,08,1, 11.9,1,1, 13.343, 10423.859, 534.531, 52925.573 25/09/17,01:16:25,08,08,1, 11.9,1,1, 13.343, 10423.815, 534.513, 52925.496 25/09/17,01:16:25,09,08,1, 11.9,1,1, 13.343, 10423.853, 534.551, 52925.516 25/09/17,01:16:25,10,08,1, 11.9,1,1, 13.343, 10423.841, 534.527, 52925.566 25/09/17,01:16:25,11,08,1, 11.9,1,1, 13.343, 10423.845, 534.540, 52925.542 25/09/17,01:16:25,12,08,1, 11.9,1,1, 13.343, 10423.834, 534.502, 52925.543 25/09/17,01:16:25,13,08,1, 11.9,1,1, 13.343, 10423.867, 534.537, 52925.601 25/09/17,01:16:25,14,08,1, 11.9,1,1, 13.343, 10423.821, 534.486, 52925.528 25/09/17,01:16:25,15,08,1, 11.9,1,1, 13.343, 10423.845, 534.542, 52925.603 25/09/17,01:16:25,16,08,1, 11.9,1,1, 13.343, 10423.854, 534.482, 52925.528 25/09/17,01:16:25,17,08,1, 11.9,1,1, 13.343, 10423.881, 534.545, 52925.650 25/09/17,01:16:25,18,08,1, 11.9,1,1, 13.343, 10423.852, 534.484, 52925.515 25/09/17,01:16:25,19,08,1, 11.9,1,1, 13.343, 10423.882, 534.553, 52925.641 25/09/17,01:16:26,00,08,1, 11.9,1,1, 13.341, 10423.878, 534.553, 52925.641 25/09/17,01:16:26,01,08,1, 11.9,1,1, 13.341, 10423.889, 534.533, 52925.558 25/09/17,01:16:26,02,08,1, 11.9,1,1, 13.341, 10423.874, 534.451, 52925.513 25/09/17,01:16:26,03,08,1, 11.9,1,1, 13.341, 10423.910, 534.560, 52925.668 25/09/17,01:16:26,04,08,1, 11.9,1,1, 13.341, 10423.863, 534.487, 52925.502 25/09/17,01:16:26,05,08,1, 11.9,1,1, 13.341, 10423.901, 534.558, 52925.636 25/09/17,01:16:26,06,08,1, 11.9,1,1, 13.341, 10423.867, 534.477, 52925.547 25/09/17,01:16:26,07,08,1, 11.9,1,1, 13.341, 10423.887, 534.538, 52925.649 25/09/17,01:16:26,08,08,1, 11.9,1,1, 13.341, 10423.899, 534.482, 52925.533 25/09/17,01:16:26,09,08,1, 11.9,1,1, 13.341, 10423.926, 534.568, 52925.604 25/09/17,01:16:26,10,08,1, 11.9,1,1, 13.341, 10423.907, 534.489, 52925.568 25/09/17,01:16:26,11,08,1, 11.9,1,1, 13.341, 10423.904, 534.558, 52925.585 25/09/17,01:16:26,12,08,1, 11.9,1,1, 13.341, 10423.930, 534.467, 52925.550 25/09/17,01:16:26,13,08,1, 11.9,1,1, 13.341, 10423.933, 534.570, 52925.571 25/09/17,01:16:26,14,08,1, 11.9,1,1, 13.341, 10423.929, 534.484, 52925.542 25/09/17,01:16:26,15,08,1, 11.9,1,1, 13.341, 10423.936, 534.558, 52925.625 25/09/17,01:16:26,16,08,1, 11.9,1,1, 13.341, 10423.909, 534.502, 52925.630 25/09/17,01:16:26,17,08,1, 11.9,1,1, 13.341, 10423.894, 534.570, 52925.748 25/09/17,01:16:26,18,08,1, 11.9,1,1, 13.341, 10423.931, 534.474, 52925.552 25/09/17,01:16:26,19,08,1, 11.9,1,1, 13.341, 10423.937, 534.553, 52925.644 25/09/17,01:16:27,00,09,1, 11.9,1,1, 13.343, 10423.928, 534.553, 52925.644 25/09/17,01:16:27,01,09,1, 11.9,1,1, 13.343, 10423.924, 534.550, 52925.667 25/09/17,01:16:27,02,09,1, 11.9,1,1, 13.343, 10423.941, 534.482, 52925.598 25/09/17,01:16:27,03,09,1, 11.9,1,1, 13.343, 10423.947, 534.549, 52925.664 25/09/17,01:16:27,04,09,1, 11.9,1,1, 13.343, 10423.925, 534.493, 52925.597 25/09/17,01:16:27,05,09,1, 11.9,1,1, 13.343, 10423.960, 534.557, 52925.619 25/09/17,01:16:27,06,09,1, 11.9,1,1, 13.343, 10423.957, 534.486, 52925.754 25/09/17,01:16:27,07,09,1, 11.9,1,1, 13.343, 10424.016, 534.538, 52925.599 25/09/17,01:16:27,08,09,1, 11.9,1,1, 13.343, 10423.984, 534.480, 52925.578 25/09/17,01:16:27,09,09,1, 11.9,1,1, 13.343, 10423.993, 534.529, 52925.604 25/09/17,01:16:27,10,09,1, 11.9,1,1, 13.343, 10424.006, 534.480, 52925.579 25/09/17,01:16:27,11,09,1, 11.9,1,1, 13.343, 10423.965, 534.564, 52925.662 25/09/17,01:16:27,12,09,1, 11.9,1,1, 13.343, 10423.980, 534.509, 52925.630 25/09/17,01:16:27,13,09,1, 11.9,1,1, 13.343, 10423.972, 534.514, 52925.683 25/09/17,01:16:27,14,09,1, 11.9,1,1, 13.343, 10423.979, 534.490, 52925.585 25/09/17,01:16:27,15,09,1, 11.9,1,1, 13.343, 10423.977, 534.531, 52925.662 25/09/17,01:16:27,16,09,1, 11.9,1,1, 13.343, 10423.999, 534.491, 52925.609 25/09/17,01:16:27,17,09,1, 11.9,1,1, 13.343, 10424.009, 534.515, 52925.637 25/09/17,01:16:27,18,09,1, 11.9,1,1, 13.343, 10423.993, 534.484, 52925.644 25/09/17,01:16:27,19,09,1, 11.9,1,1, 13.343, 10424.011, 534.505, 52925.597 25/09/17,01:16:28,00,09,1, 11.9,1,1, 13.342, 10424.004, 534.505, 52925.597 25/09/17,01:16:28,01,09,1, 11.9,1,1, 13.342, 10423.984, 534.508, 52925.660 25/09/17,01:16:28,02,09,1, 11.9,1,1, 13.342, 10424.008, 534.512, 52925.698 25/09/17,01:16:28,03,09,1, 11.9,1,1, 13.342, 10424.034, 534.497, 52925.619 25/09/17,01:16:28,04,09,1, 11.9,1,1, 13.342, 10424.024, 534.500, 52925.675 25/09/17,01:16:28,05,09,1, 11.9,1,1, 13.342, 10423.996, 534.517, 52925.628 25/09/17,01:16:28,06,09,1, 11.9,1,1, 13.342, 10424.030, 534.501, 52925.649 25/09/17,01:16:28,07,09,1, 11.9,1,1, 13.342, 10424.005, 534.483, 52925.640 25/09/17,01:16:28,08,09,1, 11.9,1,1, 13.342, 10424.051, 534.498, 52925.673 25/09/17,01:16:28,09,09,1, 11.9,1,1, 13.342, 10424.046, 534.481, 52925.693 25/09/17,01:16:28,10,09,1, 11.9,1,1, 13.342, 10424.063, 534.503, 52925.647 25/09/17,01:16:28,11,09,1, 11.9,1,1, 13.342, 10424.055, 534.459, 52925.649 25/09/17,01:16:28,12,09,1, 11.9,1,1, 13.342, 10424.034, 534.499, 52925.632 25/09/17,01:16:28,13,09,1, 11.9,1,1, 13.342, 10424.052, 534.486, 52925.660 25/09/17,01:16:28,14,09,1, 11.9,1,1, 13.342, 10424.065, 534.491, 52925.639 25/09/17,01:16:28,15,09,1, 11.9,1,1, 13.342, 10424.067, 534.470, 52925.675 25/09/17,01:16:28,16,09,1, 11.9,1,1, 13.342, 10424.087, 534.512, 52925.716 25/09/17,01:16:28,17,09,1, 11.9,1,1, 13.342, 10424.062, 534.476, 52925.665 25/09/17,01:16:28,18,09,1, 11.9,1,1, 13.342, 10424.077, 534.505, 52925.751 25/09/17,01:16:28,19,09,1, 11.9,1,1, 13.342, 10424.049, 534.465, 52925.610 25/09/17,01:16:29,00,10,1, 11.9,1,1, 13.344, 10424.045, 534.465, 52925.610 25/09/17,01:16:29,01,10,1, 11.9,1,1, 13.344, 10424.077, 534.473, 52925.712 25/09/17,01:16:29,02,10,1, 11.9,1,1, 13.344, 10424.087, 534.499, 52925.724 25/09/17,01:16:29,03,10,1, 11.9,1,1, 13.344, 10424.080, 534.438, 52925.681 25/09/17,01:16:29,04,10,1, 11.9,1,1, 13.344, 10424.092, 534.494, 52925.717 25/09/17,01:16:29,05,10,1, 11.9,1,1, 13.344, 10424.075, 534.440, 52925.683 25/09/17,01:16:29,06,10,1, 11.9,1,1, 13.344, 10424.103, 534.500, 52925.744 25/09/17,01:16:29,07,10,1, 11.9,1,1, 13.344, 10424.070, 534.448, 52925.705 25/09/17,01:16:29,08,10,1, 11.9,1,1, 13.344, 10424.104, 534.522, 52925.744 25/09/17,01:16:29,09,10,1, 11.9,1,1, 13.344, 10424.101, 534.438, 52925.652 25/09/17,01:16:29,10,10,1, 11.9,1,1, 13.344, 10424.122, 534.518, 52925.706 25/09/17,01:16:29,11,10,1, 11.9,1,1, 13.344, 10424.092, 534.438, 52925.626 25/09/17,01:16:29,12,10,1, 11.9,1,1, 13.344, 10424.134, 534.505, 52925.817 25/09/17,01:16:29,13,10,1, 11.9,1,1, 13.344, 10424.119, 534.432, 52925.716 25/09/17,01:16:29,14,10,1, 11.9,1,1, 13.344, 10424.142, 534.524, 52925.791 25/09/17,01:16:29,15,10,1, 11.9,1,1, 13.344, 10424.105, 534.414, 52925.697 25/09/17,01:16:29,16,10,1, 11.9,1,1, 13.344, 10424.126, 534.492, 52925.664 25/09/17,01:16:29,17,10,1, 11.9,1,1, 13.344, 10424.124, 534.415, 52925.620 25/09/17,01:16:29,18,10,1, 11.9,1,1, 13.344, 10424.160, 534.489, 52925.712 25/09/17,01:16:29,19,10,1, 11.9,1,1, 13.344, 10424.128, 534.410, 52925.696 25/09/17,01:16:30,00,10,1, 11.9,1,1, 13.345, 10424.120, 534.410, 52925.696 25/09/17,01:16:30,01,10,1, 11.9,1,1, 13.345, 10424.132, 534.386, 52925.672 25/09/17,01:16:30,02,10,1, 11.9,1,1, 13.345, 10424.155, 534.473, 52925.689 25/09/17,01:16:30,03,10,1, 11.9,1,1, 13.345, 10424.136, 534.386, 52925.657 25/09/17,01:16:30,04,10,1, 11.9,1,1, 13.345, 10424.183, 534.465, 52925.744 25/09/17,01:16:30,05,10,1, 11.9,1,1, 13.345, 10424.127, 534.389, 52925.695 25/09/17,01:16:30,06,10,1, 11.9,1,1, 13.345, 10424.160, 534.468, 52925.809 25/09/17,01:16:30,07,10,1, 11.9,1,1, 13.345, 10424.133, 534.388, 52925.703 25/09/17,01:16:30,08,10,1, 11.9,1,1, 13.345, 10424.170, 534.464, 52925.790 25/09/17,01:16:30,09,10,1, 11.9,1,1, 13.345, 10424.124, 534.375, 52925.695 25/09/17,01:16:30,10,10,1, 11.9,1,1, 13.345, 10424.171, 534.472, 52925.742 25/09/17,01:16:30,11,10,1, 11.9,1,1, 13.345, 10424.167, 534.366, 52925.674 25/09/17,01:16:30,12,10,1, 11.9,1,1, 13.345, 10424.155, 534.466, 52925.725 25/09/17,01:16:30,13,10,1, 11.9,1,1, 13.345, 10424.163, 534.368, 52925.646 25/09/17,01:16:30,14,10,1, 11.9,1,1, 13.345, 10424.162, 534.462, 52925.806 25/09/17,01:16:30,15,10,1, 11.9,1,1, 13.345, 10424.161, 534.374, 52925.766 25/09/17,01:16:30,16,10,1, 11.9,1,1, 13.345, 10424.195, 534.478, 52925.757 25/09/17,01:16:30,17,10,1, 11.9,1,1, 13.345, 10424.161, 534.364, 52925.787 25/09/17,01:16:30,18,10,1, 11.9,1,1, 13.345, 10424.202, 534.406, 52925.724 25/09/17,01:16:30,19,10,1, 11.9,1,1, 13.345, 10424.190, 534.352, 52925.680 25/09/17,01:16:31,00,09,1, 12.0,1,1, 13.339, 10424.187, 534.352, 52925.680 25/09/17,01:16:31,01,09,1, 12.0,1,1, 13.339, 10424.200, 534.338, 52925.698 25/09/17,01:16:31,02,09,1, 12.0,1,1, 13.339, 10424.177, 534.414, 52925.724 25/09/17,01:16:31,03,09,1, 12.0,1,1, 13.339, 10424.190, 534.359, 52925.727 25/09/17,01:16:31,04,09,1, 12.0,1,1, 13.339, 10424.194, 534.426, 52925.773 25/09/17,01:16:31,05,09,1, 12.0,1,1, 13.339, 10424.177, 534.400, 52925.731 25/09/17,01:16:31,06,09,1, 12.0,1,1, 13.339, 10424.238, 534.402, 52925.746 25/09/17,01:16:31,07,09,1, 12.0,1,1, 13.339, 10424.180, 534.361, 52925.675 25/09/17,01:16:31,08,09,1, 12.0,1,1, 13.339, 10424.194, 534.404, 52925.777 25/09/17,01:16:31,09,09,1, 12.0,1,1, 13.339, 10424.221, 534.382, 52925.787 25/09/17,01:16:31,10,09,1, 12.0,1,1, 13.339, 10424.219, 534.420, 52925.687 25/09/17,01:16:31,11,09,1, 12.0,1,1, 13.339, 10424.223, 534.380, 52925.708 25/09/17,01:16:31,12,09,1, 12.0,1,1, 13.339, 10424.212, 534.418, 52925.747 25/09/17,01:16:31,13,09,1, 12.0,1,1, 13.339, 10424.233, 534.421, 52925.837 25/09/17,01:16:31,14,09,1, 12.0,1,1, 13.339, 10424.218, 534.425, 52925.861 25/09/17,01:16:31,15,09,1, 12.0,1,1, 13.339, 10424.221, 534.395, 52925.752 25/09/17,01:16:31,16,09,1, 12.0,1,1, 13.339, 10424.223, 534.409, 52925.816 25/09/17,01:16:31,17,09,1, 12.0,1,1, 13.339, 10424.237, 534.400, 52925.800 25/09/17,01:16:31,18,09,1, 12.0,1,1, 13.339, 10424.223, 534.390, 52925.794 25/09/17,01:16:31,19,09,1, 12.0,1,1, 13.339, 10424.228, 534.369, 52925.834 25/09/17,01:16:32,00,09,1, 11.8,1,1, 13.340, 10424.221, 534.369, 52925.834 25/09/17,01:16:32,01,09,1, 11.8,1,1, 13.340, 10424.225, 534.387, 52925.754 25/09/17,01:16:32,02,09,1, 11.8,1,1, 13.340, 10424.258, 534.385, 52925.785 25/09/17,01:16:32,03,09,1, 11.8,1,1, 13.340, 10424.254, 534.366, 52925.736 25/09/17,01:16:32,04,09,1, 11.8,1,1, 13.340, 10424.240, 534.351, 52925.712 25/09/17,01:16:32,05,09,1, 11.8,1,1, 13.340, 10424.258, 534.388, 52925.815 25/09/17,01:16:32,06,09,1, 11.8,1,1, 13.340, 10424.258, 534.343, 52925.711 25/09/17,01:16:32,07,09,1, 11.8,1,1, 13.340, 10424.297, 534.390, 52925.828 25/09/17,01:16:32,08,09,1, 11.8,1,1, 13.340, 10424.269, 534.357, 52925.780 25/09/17,01:16:32,09,09,1, 11.8,1,1, 13.340, 10424.312, 534.398, 52925.823 25/09/17,01:16:32,10,09,1, 11.8,1,1, 13.340, 10424.285, 534.336, 52925.776 25/09/17,01:16:32,11,09,1, 11.8,1,1, 13.340, 10424.302, 534.385, 52925.777 25/09/17,01:16:32,12,09,1, 11.8,1,1, 13.340, 10424.309, 534.327, 52925.778 25/09/17,01:16:32,13,09,1, 11.8,1,1, 13.340, 10424.287, 534.391, 52925.841 25/09/17,01:16:32,14,09,1, 11.8,1,1, 13.340, 10424.267, 534.338, 52925.788 25/09/17,01:16:32,15,09,1, 11.8,1,1, 13.340, 10424.308, 534.372, 52925.759 25/09/17,01:16:32,16,09,1, 11.8,1,1, 13.340, 10424.285, 534.351, 52925.788 25/09/17,01:16:32,17,09,1, 11.8,1,1, 13.340, 10424.296, 534.420, 52925.879 25/09/17,01:16:32,18,09,1, 11.8,1,1, 13.340, 10424.269, 534.324, 52925.754 25/09/17,01:16:32,19,09,1, 11.8,1,1, 13.340, 10424.289, 534.399, 52925.794 25/09/17,01:16:33,00,09,1, 11.9,1,1, 13.343, 10424.287, 534.399, 52925.794 25/09/17,01:16:33,01,09,1, 11.9,1,1, 13.343, 10424.334, 534.392, 52925.863 25/09/17,01:16:33,02,09,1, 11.9,1,1, 13.343, 10424.305, 534.321, 52925.783 25/09/17,01:16:33,03,09,1, 11.9,1,1, 13.343, 10424.357, 534.386, 52925.798 25/09/17,01:16:33,04,09,1, 11.9,1,1, 13.343, 10424.316, 534.315, 52925.787 25/09/17,01:16:33,05,09,1, 11.9,1,1, 13.343, 10424.328, 534.406, 52925.874 25/09/17,01:16:33,06,09,1, 11.9,1,1, 13.343, 10424.316, 534.305, 52925.777 25/09/17,01:16:33,07,09,1, 11.9,1,1, 13.343, 10424.354, 534.397, 52925.874 25/09/17,01:16:33,08,09,1, 11.9,1,1, 13.343, 10424.297, 534.316, 52925.777 25/09/17,01:16:33,09,09,1, 11.9,1,1, 13.343, 10424.330, 534.386, 52925.857 25/09/17,01:16:33,10,09,1, 11.9,1,1, 13.343, 10424.321, 534.302, 52925.773 25/09/17,01:16:33,11,09,1, 11.9,1,1, 13.343, 10424.362, 534.386, 52925.913 25/09/17,01:16:33,12,09,1, 11.9,1,1, 13.343, 10424.328, 534.281, 52925.786 25/09/17,01:16:33,13,09,1, 11.9,1,1, 13.343, 10424.365, 534.362, 52925.879 25/09/17,01:16:33,14,09,1, 11.9,1,1, 13.343, 10424.341, 534.287, 52925.824 25/09/17,01:16:33,15,09,1, 11.9,1,1, 13.343, 10424.376, 534.363, 52925.913 25/09/17,01:16:33,16,09,1, 11.9,1,1, 13.343, 10424.364, 534.271, 52925.757 25/09/17,01:16:33,17,09,1, 11.9,1,1, 13.343, 10424.387, 534.357, 52925.890 25/09/17,01:16:33,18,09,1, 11.9,1,1, 13.343, 10424.384, 534.277, 52925.761 25/09/17,01:16:33,19,09,1, 11.9,1,1, 13.343, 10424.390, 534.365, 52925.807 25/09/17,01:16:34,00,09,1, 11.9,1,1, 13.341, 10424.387, 534.365, 52925.807 25/09/17,01:16:34,01,09,1, 11.9,1,1, 13.341, 10424.389, 534.360, 52925.897 25/09/17,01:16:34,02,09,1, 11.9,1,1, 13.341, 10424.366, 534.295, 52925.835 25/09/17,01:16:34,03,09,1, 11.9,1,1, 13.341, 10424.400, 534.353, 52925.880 25/09/17,01:16:34,04,09,1, 11.9,1,1, 13.341, 10424.391, 534.295, 52925.830 25/09/17,01:16:34,05,09,1, 11.9,1,1, 13.341, 10424.414, 534.377, 52925.852 25/09/17,01:16:34,06,09,1, 11.9,1,1, 13.341, 10424.415, 534.311, 52925.809 25/09/17,01:16:34,07,09,1, 11.9,1,1, 13.341, 10424.393, 534.346, 52925.849 25/09/17,01:16:34,08,09,1, 11.9,1,1, 13.341, 10424.403, 534.330, 52925.889 25/09/17,01:16:34,09,09,1, 11.9,1,1, 13.341, 10424.406, 534.334, 52925.825 25/09/17,01:16:34,10,09,1, 11.9,1,1, 13.341, 10424.396, 534.335, 52925.799 25/09/17,01:16:34,11,09,1, 11.9,1,1, 13.341, 10424.413, 534.353, 52925.834 25/09/17,01:16:34,12,09,1, 11.9,1,1, 13.341, 10424.445, 534.328, 52925.852 25/09/17,01:16:34,13,09,1, 11.9,1,1, 13.341, 10424.424, 534.325, 52925.829 25/09/17,01:16:34,14,09,1, 11.9,1,1, 13.341, 10424.424, 534.315, 52925.889 25/09/17,01:16:34,15,09,1, 11.9,1,1, 13.341, 10424.419, 534.305, 52925.866 25/09/17,01:16:34,16,09,1, 11.9,1,1, 13.341, 10424.450, 534.330, 52925.887 25/09/17,01:16:34,17,09,1, 11.9,1,1, 13.341, 10424.418, 534.293, 52925.873 25/09/17,01:16:34,18,09,1, 11.9,1,1, 13.341, 10424.462, 534.345, 52925.854 25/09/17,01:16:34,19,09,1, 11.9,1,1, 13.341, 10424.443, 534.304, 52925.850 25/09/17,01:16:35,00,09,1, 11.9,1,1, 13.340, 10424.438, 534.304, 52925.850 25/09/17,01:16:35,01,09,1, 11.9,1,1, 13.340, 10424.429, 534.303, 52925.813 25/09/17,01:16:35,02,09,1, 11.9,1,1, 13.340, 10424.449, 534.340, 52925.889 25/09/17,01:16:35,03,09,1, 11.9,1,1, 13.340, 10424.439, 534.306, 52925.859 25/09/17,01:16:35,04,09,1, 11.9,1,1, 13.340, 10424.445, 534.362, 52925.946 25/09/17,01:16:35,05,09,1, 11.9,1,1, 13.340, 10424.425, 534.260, 52925.812 25/09/17,01:16:35,06,09,1, 11.9,1,1, 13.340, 10424.451, 534.337, 52925.828 25/09/17,01:16:35,07,09,1, 11.9,1,1, 13.340, 10424.458, 534.277, 52925.784 25/09/17,01:16:35,08,09,1, 11.9,1,1, 13.340, 10424.472, 534.347, 52925.874 25/09/17,01:16:35,09,09,1, 11.9,1,1, 13.340, 10424.455, 534.268, 52925.820 25/09/17,01:16:35,10,09,1, 11.9,1,1, 13.340, 10424.450, 534.332, 52925.904 25/09/17,01:16:35,11,09,1, 11.9,1,1, 13.340, 10424.450, 534.261, 52925.847 25/09/17,01:16:35,12,09,1, 11.9,1,1, 13.340, 10424.487, 534.358, 52925.923 25/09/17,01:16:35,13,09,1, 11.9,1,1, 13.340, 10424.459, 534.252, 52925.860 25/09/17,01:16:35,14,09,1, 11.9,1,1, 13.340, 10424.496, 534.347, 52925.879 25/09/17,01:16:35,15,09,1, 11.9,1,1, 13.340, 10424.489, 534.255, 52925.801 25/09/17,01:16:35,16,09,1, 11.9,1,1, 13.340, 10424.491, 534.350, 52925.950 25/09/17,01:16:35,17,09,1, 11.9,1,1, 13.340, 10424.478, 534.237, 52925.879 25/09/17,01:16:35,18,09,1, 11.9,1,1, 13.340, 10424.505, 534.326, 52925.959 25/09/17,01:16:35,19,09,1, 11.9,1,1, 13.340, 10424.513, 534.228, 52925.859 25/09/17,01:16:36,00,09,1, 11.9,1,1, 13.337, 10424.513, 534.228, 52925.859 25/09/17,01:16:36,01,09,1, 11.9,1,1, 13.337, 10424.484, 534.256, 52925.890 25/09/17,01:16:36,02,09,1, 11.9,1,1, 13.337, 10424.523, 534.313, 52925.853 25/09/17,01:16:36,03,09,1, 11.9,1,1, 13.337, 10424.505, 534.251, 52925.850 25/09/17,01:16:36,04,09,1, 11.9,1,1, 13.337, 10424.543, 534.332, 52925.929 25/09/17,01:16:36,05,09,1, 11.9,1,1, 13.337, 10424.510, 534.273, 52925.873 25/09/17,01:16:36,06,09,1, 11.9,1,1, 13.337, 10424.545, 534.323, 52925.972 25/09/17,01:16:36,07,09,1, 11.9,1,1, 13.337, 10424.556, 534.271, 52925.850 25/09/17,01:16:36,08,09,1, 11.9,1,1, 13.337, 10424.548, 534.325, 52925.842 25/09/17,01:16:36,09,09,1, 11.9,1,1, 13.337, 10424.533, 534.266, 52925.875 25/09/17,01:16:36,10,09,1, 11.9,1,1, 13.337, 10424.535, 534.310, 52925.854 25/09/17,01:16:36,11,09,1, 11.9,1,1, 13.337, 10424.556, 534.289, 52925.954 25/09/17,01:16:36,12,09,1, 11.9,1,1, 13.337, 10424.561, 534.302, 52925.857 25/09/17,01:16:36,13,09,1, 11.9,1,1, 13.337, 10424.525, 534.258, 52925.854 25/09/17,01:16:36,14,09,1, 11.9,1,1, 13.337, 10424.523, 534.308, 52925.952 25/09/17,01:16:36,15,09,1, 11.9,1,1, 13.337, 10424.521, 534.259, 52925.886 25/09/17,01:16:36,16,09,1, 11.9,1,1, 13.337, 10424.532, 534.302, 52925.899 25/09/17,01:16:36,17,09,1, 11.9,1,1, 13.337, 10424.544, 534.272, 52925.874 25/09/17,01:16:36,18,09,1, 11.9,1,1, 13.337, 10424.526, 534.286, 52925.909 25/09/17,01:16:36,19,09,1, 11.9,1,1, 13.337, 10424.554, 534.273, 52925.912 25/09/17,01:16:37,00,10,1, 12.0,1,1, 13.339, 10424.546, 534.273, 52925.912 25/09/17,01:16:37,01,10,1, 12.0,1,1, 13.339, 10424.561, 534.274, 52925.939 25/09/17,01:16:37,02,10,1, 12.0,1,1, 13.339, 10424.548, 534.253, 52925.886 25/09/17,01:16:37,03,10,1, 12.0,1,1, 13.339, 10424.567, 534.277, 52925.853 25/09/17,01:16:37,04,10,1, 12.0,1,1, 13.339, 10424.575, 534.264, 52925.897 25/09/17,01:16:37,05,10,1, 12.0,1,1, 13.339, 10424.568, 534.267, 52925.897 25/09/17,01:16:37,06,10,1, 12.0,1,1, 13.339, 10424.549, 534.255, 52925.874 25/09/17,01:16:37,07,10,1, 12.0,1,1, 13.339, 10424.560, 534.276, 52925.940 25/09/17,01:16:37,08,10,1, 12.0,1,1, 13.339, 10424.556, 534.269, 52925.880 25/09/17,01:16:37,09,10,1, 12.0,1,1, 13.339, 10424.602, 534.284, 52925.905 25/09/17,01:16:37,10,10,1, 12.0,1,1, 13.339, 10424.574, 534.271, 52925.916 25/09/17,01:16:37,11,10,1, 12.0,1,1, 13.339, 10424.578, 534.294, 52925.924 25/09/17,01:16:37,12,10,1, 12.0,1,1, 13.339, 10424.584, 534.223, 52925.906 25/09/17,01:16:37,13,10,1, 12.0,1,1, 13.339, 10424.580, 534.277, 52925.934 25/09/17,01:16:37,14,10,1, 12.0,1,1, 13.339, 10424.586, 534.238, 52925.886 25/09/17,01:16:37,15,10,1, 12.0,1,1, 13.339, 10424.583, 534.262, 52925.909 25/09/17,01:16:37,16,10,1, 12.0,1,1, 13.339, 10424.589, 534.244, 52925.908 25/09/17,01:16:37,17,10,1, 12.0,1,1, 13.339, 10424.621, 534.248, 52925.939 25/09/17,01:16:37,18,10,1, 12.0,1,1, 13.339, 10424.600, 534.229, 52925.955 25/09/17,01:16:37,19,10,1, 12.0,1,1, 13.339, 10424.627, 534.261, 52925.870 25/09/17,01:16:38,00,09,1, 11.9,1,1, 13.344, 10424.621, 534.261, 52925.870 25/09/17,01:16:38,01,09,1, 11.9,1,1, 13.344, 10424.627, 534.275, 52925.946 25/09/17,01:16:38,02,09,1, 11.9,1,1, 13.344, 10424.617, 534.234, 52925.927 25/09/17,01:16:38,03,09,1, 11.9,1,1, 13.344, 10424.642, 534.261, 52925.872 25/09/17,01:16:38,04,09,1, 11.9,1,1, 13.344, 10424.637, 534.215, 52925.902 25/09/17,01:16:38,05,09,1, 11.9,1,1, 13.344, 10424.658, 534.297, 52925.976 25/09/17,01:16:38,06,09,1, 11.9,1,1, 13.344, 10424.643, 534.211, 52925.840 25/09/17,01:16:38,07,09,1, 11.9,1,1, 13.344, 10424.660, 534.264, 52925.907 25/09/17,01:16:38,08,09,1, 11.9,1,1, 13.344, 10424.630, 534.209, 52925.907 25/09/17,01:16:38,09,09,1, 11.9,1,1, 13.344, 10424.677, 534.242, 52925.907 25/09/17,01:16:38,10,09,1, 11.9,1,1, 13.344, 10424.681, 534.207, 52925.911 25/09/17,01:16:38,11,09,1, 11.9,1,1, 13.344, 10424.666, 534.239, 52925.975 25/09/17,01:16:38,12,09,1, 11.9,1,1, 13.344, 10424.630, 534.209, 52925.915 25/09/17,01:16:38,13,09,1, 11.9,1,1, 13.344, 10424.663, 534.239, 52925.943 25/09/17,01:16:38,14,09,1, 11.9,1,1, 13.344, 10424.634, 534.179, 52925.920 25/09/17,01:16:38,15,09,1, 11.9,1,1, 13.344, 10424.712, 534.242, 52925.985 25/09/17,01:16:38,16,09,1, 11.9,1,1, 13.344, 10424.651, 534.177, 52925.898 25/09/17,01:16:38,17,09,1, 11.9,1,1, 13.344, 10424.679, 534.280, 52925.956 25/09/17,01:16:38,18,09,1, 11.9,1,1, 13.344, 10424.674, 534.191, 52925.891 25/09/17,01:16:38,19,09,1, 11.9,1,1, 13.344, 10424.686, 534.253, 52925.994 25/09/17,01:16:39,00,09,1, 12.0,1,1, 13.340, 10424.680, 534.253, 52925.994 25/09/17,01:16:39,01,09,1, 12.0,1,1, 13.340, 10424.711, 534.235, 52926.030 25/09/17,01:16:39,02,09,1, 12.0,1,1, 13.340, 10424.676, 534.169, 52925.948 25/09/17,01:16:39,03,09,1, 12.0,1,1, 13.340, 10424.709, 534.247, 52925.958 25/09/17,01:16:39,04,09,1, 12.0,1,1, 13.340, 10424.684, 534.179, 52925.886 25/09/17,01:16:39,05,09,1, 12.0,1,1, 13.340, 10424.719, 534.217, 52925.913 25/09/17,01:16:39,06,09,1, 12.0,1,1, 13.340, 10424.691, 534.169, 52925.871 25/09/17,01:16:39,07,09,1, 12.0,1,1, 13.340, 10424.718, 534.222, 52925.918 25/09/17,01:16:39,08,09,1, 12.0,1,1, 13.340, 10424.667, 534.165, 52925.977 25/09/17,01:16:39,09,09,1, 12.0,1,1, 13.340, 10424.734, 534.218, 52925.955 25/09/17,01:16:39,10,09,1, 12.0,1,1, 13.340, 10424.694, 534.149, 52925.948 25/09/17,01:16:39,11,09,1, 12.0,1,1, 13.340, 10424.716, 534.212, 52926.024 25/09/17,01:16:39,12,09,1, 12.0,1,1, 13.340, 10424.707, 534.150, 52925.923 25/09/17,01:16:39,13,09,1, 12.0,1,1, 13.340, 10424.730, 534.222, 52926.025 25/09/17,01:16:39,14,09,1, 12.0,1,1, 13.340, 10424.696, 534.123, 52925.878 25/09/17,01:16:39,15,09,1, 12.0,1,1, 13.340, 10424.744, 534.203, 52925.918 25/09/17,01:16:39,16,09,1, 12.0,1,1, 13.340, 10424.708, 534.131, 52925.959 25/09/17,01:16:39,17,09,1, 12.0,1,1, 13.340, 10424.741, 534.225, 52925.969 25/09/17,01:16:39,18,09,1, 12.0,1,1, 13.340, 10424.692, 534.114, 52925.839 25/09/17,01:16:39,19,09,1, 12.0,1,1, 13.340, 10424.743, 534.179, 52925.956 25/09/17,01:16:40,00,09,1, 11.9,1,1, 13.337, 10424.738, 534.179, 52925.956 25/09/17,01:16:40,01,09,1, 11.9,1,1, 13.337, 10424.753, 534.200, 52926.011 25/09/17,01:16:40,02,09,1, 11.9,1,1, 13.337, 10424.715, 534.150, 52925.938 25/09/17,01:16:40,03,09,1, 11.9,1,1, 13.337, 10424.742, 534.178, 52926.011 25/09/17,01:16:40,04,09,1, 11.9,1,1, 13.337, 10424.730, 534.125, 52925.909 25/09/17,01:16:40,05,09,1, 11.9,1,1, 13.337, 10424.742, 534.203, 52925.975 25/09/17,01:16:40,06,09,1, 11.9,1,1, 13.337, 10424.750, 534.125, 52925.916 25/09/17,01:16:40,07,09,1, 11.9,1,1, 13.337, 10424.773, 534.199, 52926.040 25/09/17,01:16:40,08,09,1, 11.9,1,1, 13.337, 10424.756, 534.125, 52925.921 25/09/17,01:16:40,09,09,1, 11.9,1,1, 13.337, 10424.770, 534.214, 52925.974 25/09/17,01:16:40,10,09,1, 11.9,1,1, 13.337, 10424.718, 534.115, 52925.910 25/09/17,01:16:40,11,09,1, 11.9,1,1, 13.337, 10424.772, 534.180, 52926.061 25/09/17,01:16:40,12,09,1, 11.9,1,1, 13.337, 10424.725, 534.140, 52925.992 25/09/17,01:16:40,13,09,1, 11.9,1,1, 13.337, 10424.745, 534.182, 52926.033 25/09/17,01:16:40,14,09,1, 11.9,1,1, 13.337, 10424.759, 534.158, 52925.929 25/09/17,01:16:40,15,09,1, 11.9,1,1, 13.337, 10424.788, 534.172, 52925.987 25/09/17,01:16:40,16,09,1, 11.9,1,1, 13.337, 10424.783, 534.144, 52925.977 25/09/17,01:16:40,17,09,1, 11.9,1,1, 13.337, 10424.804, 534.177, 52926.063 25/09/17,01:16:40,18,09,1, 11.9,1,1, 13.337, 10424.742, 534.141, 52926.007 25/09/17,01:16:40,19,09,1, 11.9,1,1, 13.337, 10424.775, 534.170, 52926.041 25/09/17,01:16:41,00,10,1, 12.0,1,1, 13.342, 10424.771, 534.170, 52926.041 25/09/17,01:16:41,01,10,1, 12.0,1,1, 13.342, 10424.792, 534.156, 52926.015 25/09/17,01:16:41,02,10,1, 12.0,1,1, 13.342, 10424.757, 534.116, 52925.976 25/09/17,01:16:41,03,10,1, 12.0,1,1, 13.342, 10424.796, 534.165, 52925.999 25/09/17,01:16:41,04,10,1, 12.0,1,1, 13.342, 10424.776, 534.132, 52925.945 25/09/17,01:16:41,05,10,1, 12.0,1,1, 13.342, 10424.806, 534.173, 52925.987 25/09/17,01:16:41,06,10,1, 12.0,1,1, 13.342, 10424.809, 534.140, 52925.983 25/09/17,01:16:41,07,10,1, 12.0,1,1, 13.342, 10424.809, 534.172, 52926.021 25/09/17,01:16:41,08,10,1, 12.0,1,1, 13.342, 10424.815, 534.124, 52926.031 25/09/17,01:16:41,09,10,1, 12.0,1,1, 13.342, 10424.815, 534.174, 52926.031 25/09/17,01:16:41,10,10,1, 12.0,1,1, 13.342, 10424.792, 534.131, 52925.907 25/09/17,01:16:41,11,10,1, 12.0,1,1, 13.342, 10424.810, 534.136, 52926.054 25/09/17,01:16:41,12,10,1, 12.0,1,1, 13.342, 10424.806, 534.117, 52925.992 25/09/17,01:16:41,13,10,1, 12.0,1,1, 13.342, 10424.821, 534.167, 52925.982 25/09/17,01:16:41,14,10,1, 12.0,1,1, 13.342, 10424.815, 534.115, 52925.946 25/09/17,01:16:41,15,10,1, 12.0,1,1, 13.342, 10424.825, 534.159, 52926.032 25/09/17,01:16:41,16,10,1, 12.0,1,1, 13.342, 10424.845, 534.100, 52925.961 25/09/17,01:16:41,17,10,1, 12.0,1,1, 13.342, 10424.830, 534.157, 52926.067 25/09/17,01:16:41,18,10,1, 12.0,1,1, 13.342, 10424.852, 534.128, 52926.010 25/09/17,01:16:41,19,10,1, 12.0,1,1, 13.342, 10424.843, 534.194, 52926.007 25/09/17,01:16:42,00,09,1, 11.9,1,1, 13.340, 10424.838, 534.194, 52926.007 25/09/17,01:16:42,01,09,1, 11.9,1,1, 13.340, 10424.865, 534.181, 52926.002 25/09/17,01:16:42,02,09,1, 11.9,1,1, 13.340, 10424.837, 534.134, 52926.021 25/09/17,01:16:42,03,09,1, 11.9,1,1, 13.340, 10424.854, 534.162, 52926.010 25/09/17,01:16:42,04,09,1, 11.9,1,1, 13.340, 10424.855, 534.102, 52925.956 25/09/17,01:16:42,05,09,1, 11.9,1,1, 13.340, 10424.858, 534.164, 52925.997 25/09/17,01:16:42,06,09,1, 11.9,1,1, 13.340, 10424.866, 534.129, 52925.985 25/09/17,01:16:42,07,09,1, 11.9,1,1, 13.340, 10424.881, 534.169, 52925.970 25/09/17,01:16:42,08,09,1, 11.9,1,1, 13.340, 10424.872, 534.149, 52925.990 25/09/17,01:16:42,09,09,1, 11.9,1,1, 13.340, 10424.887, 534.165, 52926.066 25/09/17,01:16:42,10,09,1, 11.9,1,1, 13.340, 10424.866, 534.129, 52925.946 25/09/17,01:16:42,11,09,1, 11.9,1,1, 13.340, 10424.888, 534.165, 52926.061 25/09/17,01:16:42,12,09,1, 11.9,1,1, 13.340, 10424.890, 534.130, 52925.940 25/09/17,01:16:42,13,09,1, 11.9,1,1, 13.340, 10424.896, 534.180, 52926.074 25/09/17,01:16:42,14,09,1, 11.9,1,1, 13.340, 10424.882, 534.116, 52926.021 25/09/17,01:16:42,15,09,1, 11.9,1,1, 13.340, 10424.906, 534.189, 52926.068 25/09/17,01:16:42,16,09,1, 11.9,1,1, 13.340, 10424.881, 534.121, 52926.007 25/09/17,01:16:42,17,09,1, 11.9,1,1, 13.340, 10424.894, 534.182, 52926.048 25/09/17,01:16:42,18,09,1, 11.9,1,1, 13.340, 10424.914, 534.144, 52926.010 25/09/17,01:16:42,19,09,1, 11.9,1,1, 13.340, 10424.925, 534.162, 52926.052 25/09/17,01:16:43,00,10,1, 11.9,1,1, 13.336, 10424.922, 534.162, 52926.052 25/09/17,01:16:43,01,10,1, 11.9,1,1, 13.336, 10424.940, 534.169, 52926.062 25/09/17,01:16:43,02,10,1, 11.9,1,1, 13.336, 10424.933, 534.102, 52926.021 25/09/17,01:16:43,03,10,1, 11.9,1,1, 13.336, 10424.925, 534.175, 52926.099 25/09/17,01:16:43,04,10,1, 11.9,1,1, 13.336, 10424.946, 534.060, 52926.017 25/09/17,01:16:43,05,10,1, 11.9,1,1, 13.336, 10424.967, 534.150, 52925.994 25/09/17,01:16:43,06,10,1, 11.9,1,1, 13.336, 10424.970, 534.089, 52926.012 25/09/17,01:16:43,07,10,1, 11.9,1,1, 13.336, 10424.970, 534.164, 52926.075 25/09/17,01:16:43,08,10,1, 11.9,1,1, 13.336, 10424.953, 534.086, 52925.924 25/09/17,01:16:43,09,10,1, 11.9,1,1, 13.336, 10424.979, 534.166, 52925.990 25/09/17,01:16:43,10,10,1, 11.9,1,1, 13.336, 10424.965, 534.088, 52925.984 25/09/17,01:16:43,11,10,1, 11.9,1,1, 13.336, 10424.971, 534.139, 52926.082 25/09/17,01:16:43,12,10,1, 11.9,1,1, 13.336, 10424.937, 534.093, 52926.032 25/09/17,01:16:43,13,10,1, 11.9,1,1, 13.336, 10425.004, 534.155, 52926.125 25/09/17,01:16:43,14,10,1, 11.9,1,1, 13.336, 10424.961, 534.084, 52926.045 25/09/17,01:16:43,15,10,1, 11.9,1,1, 13.336, 10424.974, 534.141, 52925.975 25/09/17,01:16:43,16,10,1, 11.9,1,1, 13.336, 10424.983, 534.065, 52926.019 25/09/17,01:16:43,17,10,1, 11.9,1,1, 13.336, 10425.007, 534.176, 52926.135 25/09/17,01:16:43,18,10,1, 11.9,1,1, 13.336, 10424.998, 534.068, 52926.054 25/09/17,01:16:43,19,10,1, 11.9,1,1, 13.336, 10425.019, 534.183, 52926.064 25/09/17,01:16:44,00,09,1, 11.9,1,1, 13.343, 10425.013, 534.183, 52926.064 25/09/17,01:16:44,01,09,1, 11.9,1,1, 13.343, 10425.022, 534.147, 52926.055 25/09/17,01:16:44,02,09,1, 11.9,1,1, 13.343, 10424.999, 534.059, 52925.956 25/09/17,01:16:44,03,09,1, 11.9,1,1, 13.343, 10425.045, 534.134, 52926.025 25/09/17,01:16:44,04,09,1, 11.9,1,1, 13.343, 10425.017, 534.052, 52925.984 25/09/17,01:16:44,05,09,1, 11.9,1,1, 13.343, 10425.026, 534.156, 52926.066 25/09/17,01:16:44,06,09,1, 11.9,1,1, 13.343, 10425.042, 534.081, 52926.061 25/09/17,01:16:44,07,09,1, 11.9,1,1, 13.343, 10425.069, 534.165, 52926.056 25/09/17,01:16:44,08,09,1, 11.9,1,1, 13.343, 10425.054, 534.092, 52925.991 25/09/17,01:16:44,09,09,1, 11.9,1,1, 13.343, 10425.053, 534.144, 52926.149 25/09/17,01:16:44,10,09,1, 11.9,1,1, 13.343, 10425.030, 534.076, 52926.226 25/09/17,01:16:44,11,09,1, 11.9,1,1, 13.343, 10425.068, 534.156, 52926.090 25/09/17,01:16:44,12,09,1, 11.9,1,1, 13.343, 10425.053, 534.074, 52926.014 25/09/17,01:16:44,13,09,1, 11.9,1,1, 13.343, 10425.074, 534.150, 52926.092 25/09/17,01:16:44,14,09,1, 11.9,1,1, 13.343, 10425.053, 534.058, 52925.984 25/09/17,01:16:44,15,09,1, 11.9,1,1, 13.343, 10425.065, 534.137, 52926.147 25/09/17,01:16:44,16,09,1, 11.9,1,1, 13.343, 10425.055, 534.042, 52926.071 25/09/17,01:16:44,17,09,1, 11.9,1,1, 13.343, 10425.086, 534.158, 52926.111 25/09/17,01:16:44,18,09,1, 11.9,1,1, 13.343, 10425.078, 534.027, 52925.991 25/09/17,01:16:44,19,09,1, 11.9,1,1, 13.343, 10425.088, 534.120, 52926.073 25/09/17,01:16:45,00,09,1, 11.9,1,1, 13.338, 10425.080, 534.120, 52926.073 25/09/17,01:16:45,01,09,1, 11.9,1,1, 13.338, 10425.091, 534.127, 52926.038 25/09/17,01:16:45,02,09,1, 11.9,1,1, 13.338, 10425.079, 534.060, 52926.024 25/09/17,01:16:45,03,09,1, 11.9,1,1, 13.338, 10425.095, 534.152, 52926.139 25/09/17,01:16:45,04,09,1, 11.9,1,1, 13.338, 10425.058, 534.059, 52926.070 25/09/17,01:16:45,05,09,1, 11.9,1,1, 13.338, 10425.118, 534.154, 52926.113 25/09/17,01:16:45,06,09,1, 11.9,1,1, 13.338, 10425.084, 534.068, 52926.018 25/09/17,01:16:45,07,09,1, 11.9,1,1, 13.338, 10425.116, 534.146, 52926.109 25/09/17,01:16:45,08,09,1, 11.9,1,1, 13.338, 10425.096, 534.066, 52926.057 25/09/17,01:16:45,09,09,1, 11.9,1,1, 13.338, 10425.128, 534.142, 52926.106 25/09/17,01:16:45,10,09,1, 11.9,1,1, 13.338, 10425.134, 534.058, 52926.038 25/09/17,01:16:45,11,09,1, 11.9,1,1, 13.338, 10425.133, 534.136, 52926.110 25/09/17,01:16:45,12,09,1, 11.9,1,1, 13.338, 10425.126, 534.044, 52926.039 25/09/17,01:16:45,13,09,1, 11.9,1,1, 13.338, 10425.132, 534.138, 52926.137 25/09/17,01:16:45,14,09,1, 11.9,1,1, 13.338, 10425.129, 534.047, 52926.061 25/09/17,01:16:45,15,09,1, 11.9,1,1, 13.338, 10425.156, 534.097, 52926.055 25/09/17,01:16:45,16,09,1, 11.9,1,1, 13.338, 10425.138, 534.039, 52926.017 25/09/17,01:16:45,17,09,1, 11.9,1,1, 13.338, 10425.125, 534.105, 52926.072 25/09/17,01:16:45,18,09,1, 11.9,1,1, 13.338, 10425.116, 534.035, 52926.101 25/09/17,01:16:45,19,09,1, 11.9,1,1, 13.338, 10425.159, 534.095, 52926.095 25/09/17,01:16:46,00,09,1, 11.9,1,1, 13.339, 10425.155, 534.095, 52926.095 25/09/17,01:16:46,01,09,1, 11.9,1,1, 13.339, 10425.159, 534.106, 52926.065 25/09/17,01:16:46,02,09,1, 11.9,1,1, 13.339, 10425.125, 534.030, 52926.041 25/09/17,01:16:46,03,09,1, 11.9,1,1, 13.339, 10425.170, 534.109, 52926.040 25/09/17,01:16:46,04,09,1, 11.9,1,1, 13.339, 10425.151, 534.036, 52926.063 25/09/17,01:16:46,05,09,1, 11.9,1,1, 13.339, 10425.171, 534.094, 52926.132 25/09/17,01:16:46,06,09,1, 11.9,1,1, 13.339, 10425.151, 534.047, 52926.066 25/09/17,01:16:46,07,09,1, 11.9,1,1, 13.339, 10425.196, 534.105, 52926.102 25/09/17,01:16:46,08,09,1, 11.9,1,1, 13.339, 10425.170, 534.059, 52926.103 25/09/17,01:16:46,09,09,1, 11.9,1,1, 13.339, 10425.192, 534.119, 52926.123 25/09/17,01:16:46,10,09,1, 11.9,1,1, 13.339, 10425.165, 534.049, 52926.076 25/09/17,01:16:46,11,09,1, 11.9,1,1, 13.339, 10425.189, 534.106, 52926.136 25/09/17,01:16:46,12,09,1, 11.9,1,1, 13.339, 10425.174, 534.059, 52926.112 25/09/17,01:16:46,13,09,1, 11.9,1,1, 13.339, 10425.193, 534.089, 52926.170 25/09/17,01:16:46,14,09,1, 11.9,1,1, 13.339, 10425.189, 534.028, 52926.085 25/09/17,01:16:46,15,09,1, 11.9,1,1, 13.339, 10425.223, 534.109, 52926.194 25/09/17,01:16:46,16,09,1, 11.9,1,1, 13.339, 10425.206, 534.051, 52926.055 25/09/17,01:16:46,17,09,1, 11.9,1,1, 13.339, 10425.219, 534.073, 52926.157 25/09/17,01:16:46,18,09,1, 11.9,1,1, 13.339, 10425.205, 534.052, 52926.166 25/09/17,01:16:46,19,09,1, 11.9,1,1, 13.339, 10425.218, 534.084, 52926.068 25/09/17,01:16:47,00,09,1, 12.0,1,1, 13.341, 10425.214, 534.084, 52926.068 25/09/17,01:16:47,01,09,1, 12.0,1,1, 13.341, 10425.223, 534.074, 52926.102 25/09/17,01:16:47,02,09,1, 12.0,1,1, 13.341, 10425.193, 534.039, 52926.111 25/09/17,01:16:47,03,09,1, 12.0,1,1, 13.341, 10425.201, 534.062, 52926.126 25/09/17,01:16:47,04,09,1, 12.0,1,1, 13.341, 10425.228, 534.060, 52926.160 25/09/17,01:16:47,05,09,1, 12.0,1,1, 13.341, 10425.245, 534.079, 52926.094 25/09/17,01:16:47,06,09,1, 12.0,1,1, 13.341, 10425.207, 534.064, 52926.173 25/09/17,01:16:47,07,09,1, 12.0,1,1, 13.341, 10425.245, 534.080, 52926.130 25/09/17,01:16:47,08,09,1, 12.0,1,1, 13.341, 10425.233, 534.049, 52926.127 25/09/17,01:16:47,09,09,1, 12.0,1,1, 13.341, 10425.235, 534.077, 52926.119 25/09/17,01:16:47,10,09,1, 12.0,1,1, 13.341, 10425.232, 534.043, 52926.122 25/09/17,01:16:47,11,09,1, 12.0,1,1, 13.341, 10425.258, 534.083, 52926.103 25/09/17,01:16:47,12,09,1, 12.0,1,1, 13.341, 10425.239, 534.050, 52926.099 25/09/17,01:16:47,13,09,1, 12.0,1,1, 13.341, 10425.220, 534.067, 52926.146 25/09/17,01:16:47,14,09,1, 12.0,1,1, 13.341, 10425.254, 534.040, 52926.184 25/09/17,01:16:47,15,09,1, 12.0,1,1, 13.341, 10425.243, 534.072, 52926.117 25/09/17,01:16:47,16,09,1, 12.0,1,1, 13.341, 10425.253, 534.076, 52926.073 25/09/17,01:16:47,17,09,1, 12.0,1,1, 13.341, 10425.265, 534.040, 52926.179 25/09/17,01:16:47,18,09,1, 12.0,1,1, 13.341, 10425.294, 534.041, 52926.129 25/09/17,01:16:47,19,09,1, 12.0,1,1, 13.341, 10425.264, 534.053, 52926.170 25/09/17,01:16:48,00,09,1, 11.9,1,1, 13.341, 10425.264, 534.053, 52926.170 25/09/17,01:16:48,01,09,1, 11.9,1,1, 13.341, 10425.263, 534.032, 52926.195 25/09/17,01:16:48,02,09,1, 11.9,1,1, 13.341, 10425.272, 534.061, 52926.146 25/09/17,01:16:48,03,09,1, 11.9,1,1, 13.341, 10425.264, 534.046, 52926.103 25/09/17,01:16:48,04,09,1, 11.9,1,1, 13.341, 10425.256, 534.059, 52926.170 25/09/17,01:16:48,05,09,1, 11.9,1,1, 13.341, 10425.262, 534.033, 52926.159 25/09/17,01:16:48,06,09,1, 11.9,1,1, 13.341, 10425.277, 534.039, 52926.114 25/09/17,01:16:48,07,09,1, 11.9,1,1, 13.341, 10425.301, 533.980, 52925.902 25/09/17,01:16:48,08,09,1, 11.9,1,1, 13.341, 10425.268, 534.050, 52926.157 25/09/17,01:16:48,09,09,1, 11.9,1,1, 13.341, 10425.270, 534.024, 52926.102 25/09/17,01:16:48,10,09,1, 11.9,1,1, 13.341, 10425.266, 534.044, 52926.137 25/09/17,01:16:48,11,09,1, 11.9,1,1, 13.341, 10425.274, 533.993, 52926.095 25/09/17,01:16:48,12,09,1, 11.9,1,1, 13.341, 10425.301, 534.023, 52926.195 25/09/17,01:16:48,13,09,1, 11.9,1,1, 13.341, 10425.257, 533.999, 52926.160 25/09/17,01:16:48,14,09,1, 11.9,1,1, 13.341, 10425.301, 534.042, 52926.166 25/09/17,01:16:48,15,09,1, 11.9,1,1, 13.341, 10425.287, 534.003, 52926.100 25/09/17,01:16:48,16,09,1, 11.9,1,1, 13.341, 10425.266, 534.035, 52926.106 25/09/17,01:16:48,17,09,1, 11.9,1,1, 13.341, 10425.287, 533.987, 52926.128 25/09/17,01:16:48,18,09,1, 11.9,1,1, 13.341, 10425.307, 534.056, 52926.173 25/09/17,01:16:48,19,09,1, 11.9,1,1, 13.341, 10425.311, 533.972, 52926.108 25/09/17,01:16:49,00,09,1, 11.8,1,1, 13.339, 10425.305, 533.972, 52926.108 25/09/17,01:16:49,01,09,1, 11.8,1,1, 13.339, 10425.326, 533.975, 52926.121 25/09/17,01:16:49,02,09,1, 11.8,1,1, 13.339, 10425.298, 534.036, 52926.079 25/09/17,01:16:49,03,09,1, 11.8,1,1, 13.339, 10425.317, 533.988, 52926.101 25/09/17,01:16:49,04,09,1, 11.8,1,1, 13.339, 10425.337, 534.056, 52926.158 25/09/17,01:16:49,05,09,1, 11.8,1,1, 13.339, 10425.325, 533.968, 52926.161 25/09/17,01:16:49,06,09,1, 11.8,1,1, 13.339, 10425.352, 534.034, 52926.144 25/09/17,01:16:49,07,09,1, 11.8,1,1, 13.339, 10425.317, 533.974, 52926.169 25/09/17,01:16:49,08,09,1, 11.8,1,1, 13.339, 10425.330, 534.056, 52926.225 25/09/17,01:16:49,09,09,1, 11.8,1,1, 13.339, 10425.342, 533.975, 52926.169 25/09/17,01:16:49,10,09,1, 11.8,1,1, 13.339, 10425.348, 534.027, 52926.136 25/09/17,01:16:49,11,09,1, 11.8,1,1, 13.339, 10425.293, 533.963, 52926.155 25/09/17,01:16:49,12,09,1, 11.8,1,1, 13.339, 10425.375, 534.032, 52926.217 25/09/17,01:16:49,13,09,1, 11.8,1,1, 13.339, 10425.321, 533.957, 52926.204 25/09/17,01:16:49,14,09,1, 11.8,1,1, 13.339, 10425.362, 534.048, 52926.196 25/09/17,01:16:49,15,09,1, 11.8,1,1, 13.339, 10425.322, 533.946, 52926.154 25/09/17,01:16:49,16,09,1, 11.8,1,1, 13.339, 10425.364, 534.018, 52926.185 25/09/17,01:16:49,17,09,1, 11.8,1,1, 13.339, 10425.355, 533.959, 52926.122 25/09/17,01:16:49,18,09,1, 11.8,1,1, 13.339, 10425.371, 534.020, 52926.225 25/09/17,01:16:49,19,09,1, 11.8,1,1, 13.339, 10425.333, 533.955, 52926.148 25/09/17,01:16:50,00,09,1, 11.9,1,1, 13.339, 10425.330, 533.955, 52926.148 25/09/17,01:16:50,01,09,1, 11.9,1,1, 13.339, 10425.371, 533.933, 52926.175 25/09/17,01:16:50,02,09,1, 11.9,1,1, 13.339, 10425.377, 534.036, 52926.208 25/09/17,01:16:50,03,09,1, 11.9,1,1, 13.339, 10425.363, 533.963, 52926.179 25/09/17,01:16:50,04,09,1, 11.9,1,1, 13.339, 10425.411, 534.040, 52926.238 25/09/17,01:16:50,05,09,1, 11.9,1,1, 13.339, 10425.361, 533.948, 52926.132 25/09/17,01:16:50,06,09,1, 11.9,1,1, 13.339, 10425.367, 534.040, 52926.234 25/09/17,01:16:50,07,09,1, 11.9,1,1, 13.339, 10425.378, 533.969, 52926.146 25/09/17,01:16:50,08,09,1, 11.9,1,1, 13.339, 10425.398, 534.017, 52926.231 25/09/17,01:16:50,09,09,1, 11.9,1,1, 13.339, 10425.362, 533.931, 52926.089 25/09/17,01:16:50,10,09,1, 11.9,1,1, 13.339, 10425.372, 534.020, 52926.224 25/09/17,01:16:50,11,09,1, 11.9,1,1, 13.339, 10425.361, 533.946, 52926.127 25/09/17,01:16:50,12,09,1, 11.9,1,1, 13.339, 10425.410, 534.015, 52926.154 25/09/17,01:16:50,13,09,1, 11.9,1,1, 13.339, 10425.394, 533.915, 52926.113 25/09/17,01:16:50,14,09,1, 11.9,1,1, 13.339, 10425.426, 534.022, 52926.237 25/09/17,01:16:50,15,09,1, 11.9,1,1, 13.339, 10425.367, 533.904, 52926.121 25/09/17,01:16:50,16,09,1, 11.9,1,1, 13.339, 10425.405, 534.003, 52926.163 25/09/17,01:16:50,17,09,1, 11.9,1,1, 13.339, 10425.398, 533.925, 52926.184 25/09/17,01:16:50,18,09,1, 11.9,1,1, 13.339, 10425.425, 534.013, 52926.221 25/09/17,01:16:50,19,09,1, 11.9,1,1, 13.339, 10425.385, 533.928, 52926.174 25/09/17,01:16:51,00,09,1, 11.9,1,1, 13.338, 10425.380, 533.928, 52926.174 25/09/17,01:16:51,01,09,1, 11.9,1,1, 13.338, 10425.379, 533.923, 52926.136 25/09/17,01:16:51,02,09,1, 11.9,1,1, 13.338, 10425.430, 534.010, 52926.243 25/09/17,01:16:51,03,09,1, 11.9,1,1, 13.338, 10425.414, 533.921, 52926.145 25/09/17,01:16:51,04,09,1, 11.9,1,1, 13.338, 10425.418, 534.016, 52926.117 25/09/17,01:16:51,05,09,1, 11.9,1,1, 13.338, 10425.398, 533.928, 52926.114 25/09/17,01:16:51,06,09,1, 11.9,1,1, 13.338, 10425.462, 534.007, 52926.175 25/09/17,01:16:51,07,09,1, 11.9,1,1, 13.338, 10425.429, 533.921, 52926.197 25/09/17,01:16:51,08,09,1, 11.9,1,1, 13.338, 10425.427, 534.018, 52926.417 25/09/17,01:16:51,09,09,1, 11.9,1,1, 13.338, 10425.462, 533.912, 52926.053 25/09/17,01:16:51,10,09,1, 11.9,1,1, 13.338, 10425.490, 534.008, 52926.204 25/09/17,01:16:51,11,09,1, 11.9,1,1, 13.338, 10425.459, 533.901, 52926.054 25/09/17,01:16:51,12,09,1, 11.9,1,1, 13.338, 10425.432, 533.972, 52926.175 25/09/17,01:16:51,13,09,1, 11.9,1,1, 13.338, 10425.441, 533.923, 52926.196 25/09/17,01:16:51,14,09,1, 11.9,1,1, 13.338, 10425.441, 533.990, 52926.213 25/09/17,01:16:51,15,09,1, 11.9,1,1, 13.338, 10425.437, 533.900, 52926.112 25/09/17,01:16:51,16,09,1, 11.9,1,1, 13.338, 10425.493, 533.978, 52926.148 25/09/17,01:16:51,17,09,1, 11.9,1,1, 13.338, 10425.440, 533.904, 52926.155 25/09/17,01:16:51,18,09,1, 11.9,1,1, 13.338, 10425.467, 534.001, 52926.216 25/09/17,01:16:51,19,09,1, 11.9,1,1, 13.338, 10425.474, 533.889, 52925.944 25/09/17,01:16:52,00,09,1, 11.9,1,1, 13.341, 10425.472, 533.889, 52925.944 25/09/17,01:16:52,01,09,1, 11.9,1,1, 13.341, 10425.459, 533.927, 52926.128 25/09/17,01:16:52,02,09,1, 11.9,1,1, 13.341, 10425.487, 534.014, 52926.250 25/09/17,01:16:52,03,09,1, 11.9,1,1, 13.341, 10425.455, 533.912, 52926.153 25/09/17,01:16:52,04,09,1, 11.9,1,1, 13.341, 10425.499, 533.987, 52926.209 25/09/17,01:16:52,05,09,1, 11.9,1,1, 13.341, 10425.480, 533.923, 52926.177 25/09/17,01:16:52,06,09,1, 11.9,1,1, 13.341, 10425.490, 533.988, 52926.202 25/09/17,01:16:52,07,09,1, 11.9,1,1, 13.341, 10425.493, 533.907, 52926.222 25/09/17,01:16:52,08,09,1, 11.9,1,1, 13.341, 10425.488, 533.992, 52926.252 25/09/17,01:16:52,09,09,1, 11.9,1,1, 13.341, 10425.489, 533.907, 52926.148 25/09/17,01:16:52,10,09,1, 11.9,1,1, 13.341, 10425.504, 533.985, 52926.265 25/09/17,01:16:52,11,09,1, 11.9,1,1, 13.341, 10425.455, 533.931, 52926.077 25/09/17,01:16:52,12,09,1, 11.9,1,1, 13.341, 10425.498, 533.966, 52926.277 25/09/17,01:16:52,13,09,1, 11.9,1,1, 13.341, 10425.476, 533.922, 52926.210 25/09/17,01:16:52,14,09,1, 11.9,1,1, 13.341, 10425.502, 533.981, 52926.215 25/09/17,01:16:52,15,09,1, 11.9,1,1, 13.341, 10425.494, 533.933, 52926.159 25/09/17,01:16:52,16,09,1, 11.9,1,1, 13.341, 10425.490, 533.965, 52926.260 25/09/17,01:16:52,17,09,1, 11.9,1,1, 13.341, 10425.495, 533.916, 52926.197 25/09/17,01:16:52,18,09,1, 11.9,1,1, 13.341, 10425.518, 533.976, 52926.231 25/09/17,01:16:52,19,09,1, 11.9,1,1, 13.341, 10425.494, 533.908, 52926.182 25/09/17,01:16:53,00,09,1, 11.9,1,1, 13.340, 10425.489, 533.908, 52926.182 25/09/17,01:16:53,01,09,1, 11.9,1,1, 13.340, 10425.512, 533.908, 52926.141 25/09/17,01:16:53,02,09,1, 11.9,1,1, 13.340, 10425.515, 533.940, 52926.261 25/09/17,01:16:53,03,09,1, 11.9,1,1, 13.340, 10425.507, 533.905, 52926.127 25/09/17,01:16:53,04,09,1, 11.9,1,1, 13.340, 10425.562, 533.969, 52926.163 25/09/17,01:16:53,05,09,1, 11.9,1,1, 13.340, 10425.530, 533.910, 52926.093 25/09/17,01:16:53,06,09,1, 11.9,1,1, 13.340, 10425.535, 533.967, 52926.159 25/09/17,01:16:53,07,09,1, 11.9,1,1, 13.340, 10425.513, 533.904, 52926.208 25/09/17,01:16:53,08,09,1, 11.9,1,1, 13.340, 10425.540, 533.967, 52926.216 25/09/17,01:16:53,09,09,1, 11.9,1,1, 13.340, 10425.535, 533.901, 52926.234 25/09/17,01:16:53,10,09,1, 11.9,1,1, 13.340, 10425.563, 533.968, 52926.171 25/09/17,01:16:53,11,09,1, 11.9,1,1, 13.340, 10425.541, 533.932, 52926.209 25/09/17,01:16:53,12,09,1, 11.9,1,1, 13.340, 10425.574, 533.954, 52926.149 25/09/17,01:16:53,13,09,1, 11.9,1,1, 13.340, 10425.591, 533.929, 52926.198 25/09/17,01:16:53,14,09,1, 11.9,1,1, 13.340, 10425.583, 533.961, 52926.293 25/09/17,01:16:53,15,09,1, 11.9,1,1, 13.340, 10425.552, 533.932, 52926.155 25/09/17,01:16:53,16,09,1, 11.9,1,1, 13.340, 10425.553, 533.962, 52926.260 25/09/17,01:16:53,17,09,1, 11.9,1,1, 13.340, 10425.559, 533.928, 52926.186 25/09/17,01:16:53,18,09,1, 11.9,1,1, 13.340, 10425.577, 533.963, 52926.246 25/09/17,01:16:53,19,09,1, 11.9,1,1, 13.340, 10425.562, 533.932, 52926.186 25/09/17,01:16:54,00,09,1, 11.9,1,1, 13.343, 10425.556, 533.932, 52926.186 25/09/17,01:16:54,01,09,1, 11.9,1,1, 13.343, 10425.557, 533.950, 52926.203 25/09/17,01:16:54,02,09,1, 11.9,1,1, 13.343, 10425.571, 533.959, 52926.215 25/09/17,01:16:54,03,09,1, 11.9,1,1, 13.343, 10425.572, 533.935, 52926.236 25/09/17,01:16:54,04,09,1, 11.9,1,1, 13.343, 10425.579, 533.943, 52926.264 25/09/17,01:16:54,05,09,1, 11.9,1,1, 13.343, 10425.594, 533.928, 52926.208 25/09/17,01:16:54,06,09,1, 11.9,1,1, 13.343, 10425.581, 533.943, 52926.270 25/09/17,01:16:54,07,09,1, 11.9,1,1, 13.343, 10425.603, 533.940, 52926.199 25/09/17,01:16:54,08,09,1, 11.9,1,1, 13.343, 10425.591, 533.947, 52926.252 25/09/17,01:16:54,09,09,1, 11.9,1,1, 13.343, 10425.586, 533.945, 52926.250 25/09/17,01:16:54,10,09,1, 11.9,1,1, 13.343, 10425.599, 533.924, 52926.235 25/09/17,01:16:54,11,09,1, 11.9,1,1, 13.343, 10425.611, 533.935, 52926.204 25/09/17,01:16:54,12,09,1, 11.9,1,1, 13.343, 10425.584, 533.948, 52926.223 25/09/17,01:16:54,13,09,1, 11.9,1,1, 13.343, 10425.622, 533.947, 52926.324 25/09/17,01:16:54,14,09,1, 11.9,1,1, 13.343, 10425.638, 533.940, 52926.234 25/09/17,01:16:54,15,09,1, 11.9,1,1, 13.343, 10425.615, 533.964, 52926.258 25/09/17,01:16:54,16,09,1, 11.9,1,1, 13.343, 10425.588, 533.947, 52926.247 25/09/17,01:16:54,17,09,1, 11.9,1,1, 13.343, 10425.621, 533.962, 52926.185 25/09/17,01:16:54,18,09,1, 11.9,1,1, 13.343, 10425.611, 533.954, 52926.227 25/09/17,01:16:54,19,09,1, 11.9,1,1, 13.343, 10425.585, 533.957, 52926.196 25/09/17,01:16:55,00,09,1, 12.0,1,1, 13.342, 10425.581, 533.957, 52926.196 25/09/17,01:16:55,01,09,1, 12.0,1,1, 13.342, 10425.618, 533.943, 52926.163 25/09/17,01:16:55,02,09,1, 12.0,1,1, 13.342, 10425.579, 533.925, 52926.153 25/09/17,01:16:55,03,09,1, 12.0,1,1, 13.342, 10425.626, 533.965, 52926.199 25/09/17,01:16:55,04,09,1, 12.0,1,1, 13.342, 10425.626, 533.940, 52926.269 25/09/17,01:16:55,05,09,1, 12.0,1,1, 13.342, 10425.628, 533.962, 52926.212 25/09/17,01:16:55,06,09,1, 12.0,1,1, 13.342, 10425.626, 533.962, 52926.114 25/09/17,01:16:55,07,09,1, 12.0,1,1, 13.342, 10425.634, 533.975, 52926.262 25/09/17,01:16:55,08,09,1, 12.0,1,1, 13.342, 10425.637, 533.935, 52926.162 25/09/17,01:16:55,09,09,1, 12.0,1,1, 13.342, 10425.629, 533.977, 52926.291 25/09/17,01:16:55,10,09,1, 12.0,1,1, 13.342, 10425.646, 533.918, 52926.151 25/09/17,01:16:55,11,09,1, 12.0,1,1, 13.342, 10425.638, 533.973, 52926.247 25/09/17,01:16:55,12,09,1, 12.0,1,1, 13.342, 10425.610, 533.948, 52926.214 25/09/17,01:16:55,13,09,1, 12.0,1,1, 13.342, 10425.652, 533.982, 52926.270 25/09/17,01:16:55,14,09,1, 12.0,1,1, 13.342, 10425.627, 533.932, 52926.251 25/09/17,01:16:55,15,09,1, 12.0,1,1, 13.342, 10425.662, 533.988, 52926.265 25/09/17,01:16:55,16,09,1, 12.0,1,1, 13.342, 10425.668, 533.927, 52926.141 25/09/17,01:16:55,17,09,1, 12.0,1,1, 13.342, 10425.644, 533.977, 52926.269 25/09/17,01:16:55,18,09,1, 12.0,1,1, 13.342, 10425.640, 533.943, 52926.244 25/09/17,01:16:55,19,09,1, 12.0,1,1, 13.342, 10425.679, 533.985, 52926.312 25/09/17,01:16:56,00,09,1, 11.8,1,1, 13.338, 10425.673, 533.985, 52926.312 25/09/17,01:16:56,01,09,1, 11.8,1,1, 13.338, 10425.678, 533.993, 52926.199 25/09/17,01:16:56,02,09,1, 11.8,1,1, 13.338, 10425.654, 533.940, 52926.187 25/09/17,01:16:56,03,09,1, 11.8,1,1, 13.338, 10425.672, 533.967, 52926.267 25/09/17,01:16:56,04,09,1, 11.8,1,1, 13.338, 10425.678, 533.919, 52926.195 25/09/17,01:16:56,05,09,1, 11.8,1,1, 13.338, 10425.697, 533.983, 52926.259 25/09/17,01:16:56,06,09,1, 11.8,1,1, 13.338, 10425.666, 533.921, 52926.224 25/09/17,01:16:56,07,09,1, 11.8,1,1, 13.338, 10425.704, 533.989, 52926.243 25/09/17,01:16:56,08,09,1, 11.8,1,1, 13.338, 10425.690, 533.928, 52926.258 25/09/17,01:16:56,09,09,1, 11.8,1,1, 13.338, 10425.688, 534.011, 52926.270 25/09/17,01:16:56,10,09,1, 11.8,1,1, 13.338, 10425.680, 533.923, 52926.212 25/09/17,01:16:56,11,09,1, 11.8,1,1, 13.338, 10425.687, 534.005, 52926.281 25/09/17,01:16:56,12,09,1, 11.8,1,1, 13.338, 10425.707, 533.933, 52926.280 25/09/17,01:16:56,13,09,1, 11.8,1,1, 13.338, 10425.708, 534.010, 52926.285 25/09/17,01:16:56,14,09,1, 11.8,1,1, 13.338, 10425.676, 533.946, 52926.238 25/09/17,01:16:56,15,09,1, 11.8,1,1, 13.338, 10425.702, 534.004, 52926.289 25/09/17,01:16:56,16,09,1, 11.8,1,1, 13.338, 10425.678, 533.950, 52926.198 25/09/17,01:16:56,17,09,1, 11.8,1,1, 13.338, 10425.704, 534.014, 52926.320 25/09/17,01:16:56,18,09,1, 11.8,1,1, 13.338, 10425.690, 533.933, 52926.197 25/09/17,01:16:56,19,09,1, 11.8,1,1, 13.338, 10425.730, 534.007, 52926.273 25/09/17,01:16:57,00,09,1, 11.9,1,1, 13.338, 10425.723, 534.007, 52926.273 25/09/17,01:16:57,01,09,1, 11.9,1,1, 13.338, 10425.737, 534.017, 52926.317 25/09/17,01:16:57,02,09,1, 11.9,1,1, 13.338, 10425.718, 534.022, 52926.303 25/09/17,01:16:57,03,09,1, 11.9,1,1, 13.338, 10425.771, 534.023, 52926.397 25/09/17,01:16:57,04,09,1, 11.9,1,1, 13.338, 10425.738, 534.030, 52926.396 25/09/17,01:16:57,05,09,1, 11.9,1,1, 13.338, 10425.732, 534.017, 52926.394 25/09/17,01:16:57,06,09,1, 11.9,1,1, 13.338, 10425.754, 534.024, 52926.510 25/09/17,01:16:57,07,09,1, 11.9,1,1, 13.338, 10425.743, 533.996, 52926.483 25/09/17,01:16:57,08,09,1, 11.9,1,1, 13.338, 10425.771, 534.015, 52926.446 25/09/17,01:16:57,09,09,1, 11.9,1,1, 13.338, 10425.785, 534.000, 52926.429 25/09/17,01:16:57,10,09,1, 11.9,1,1, 13.338, 10425.735, 534.015, 52926.426 25/09/17,01:16:57,11,09,1, 11.9,1,1, 13.338, 10425.768, 534.015, 52926.403 25/09/17,01:16:57,12,09,1, 11.9,1,1, 13.338, 10425.783, 534.045, 52926.424 25/09/17,01:16:57,13,09,1, 11.9,1,1, 13.338, 10425.753, 534.042, 52926.429 25/09/17,01:16:57,14,09,1, 11.9,1,1, 13.338, 10425.746, 534.026, 52926.419 25/09/17,01:16:57,15,09,1, 11.9,1,1, 13.338, 10425.807, 533.992, 52926.382 25/09/17,01:16:57,16,09,1, 11.9,1,1, 13.338, 10425.778, 534.017, 52926.397 25/09/17,01:16:57,17,09,1, 11.9,1,1, 13.338, 10425.790, 534.000, 52926.459 25/09/17,01:16:57,18,09,1, 11.9,1,1, 13.338, 10425.791, 534.027, 52926.462 25/09/17,01:16:57,19,09,1, 11.9,1,1, 13.338, 10425.776, 534.013, 52926.403 25/09/17,01:16:58,00,09,1, 11.9,1,1, 13.337, 10425.773, 534.013, 52926.403 25/09/17,01:16:58,01,09,1, 11.9,1,1, 13.337, 10425.767, 534.018, 52926.430 25/09/17,01:16:58,02,09,1, 11.9,1,1, 13.337, 10425.785, 534.029, 52926.453 25/09/17,01:16:58,03,09,1, 11.9,1,1, 13.337, 10425.795, 534.027, 52926.406 25/09/17,01:16:58,04,09,1, 11.9,1,1, 13.337, 10425.805, 534.010, 52926.441 25/09/17,01:16:58,05,09,1, 11.9,1,1, 13.337, 10425.786, 534.028, 52926.448 25/09/17,01:16:58,06,09,1, 11.9,1,1, 13.337, 10425.785, 534.029, 52926.470 25/09/17,01:16:58,07,09,1, 11.9,1,1, 13.337, 10425.795, 534.012, 52926.428 25/09/17,01:16:58,08,09,1, 11.9,1,1, 13.337, 10425.790, 534.023, 52926.424 25/09/17,01:16:58,09,09,1, 11.9,1,1, 13.337, 10425.806, 534.012, 52926.494 25/09/17,01:16:58,10,09,1, 11.9,1,1, 13.337, 10425.810, 534.030, 52926.504 25/09/17,01:16:58,11,09,1, 11.9,1,1, 13.337, 10425.826, 534.020, 52926.398 25/09/17,01:16:58,12,09,1, 11.9,1,1, 13.337, 10425.809, 534.021, 52926.492 25/09/17,01:16:58,13,09,1, 11.9,1,1, 13.337, 10425.837, 534.020, 52926.451 25/09/17,01:16:58,14,09,1, 11.9,1,1, 13.337, 10425.843, 534.001, 52926.474 25/09/17,01:16:58,15,09,1, 11.9,1,1, 13.337, 10425.819, 534.012, 52926.442 25/09/17,01:16:58,16,09,1, 11.9,1,1, 13.337, 10425.843, 534.017, 52926.490 25/09/17,01:16:58,17,09,1, 11.9,1,1, 13.337, 10425.824, 534.008, 52926.403 25/09/17,01:16:58,18,09,1, 11.9,1,1, 13.337, 10425.809, 534.016, 52926.479 25/09/17,01:16:58,19,09,1, 11.9,1,1, 13.337, 10425.833, 534.015, 52926.495 25/09/17,01:16:59,00,09,1, 11.9,1,1, 13.340, 10425.831, 534.015, 52926.495 25/09/17,01:16:59,01,09,1, 11.9,1,1, 13.340, 10425.833, 534.003, 52926.419 25/09/17,01:16:59,02,09,1, 11.9,1,1, 13.340, 10425.859, 533.992, 52926.466 25/09/17,01:16:59,03,09,1, 11.9,1,1, 13.340, 10425.864, 534.013, 52926.419 25/09/17,01:16:59,04,09,1, 11.9,1,1, 13.340, 10425.864, 534.001, 52926.454 25/09/17,01:16:59,05,09,1, 11.9,1,1, 13.340, 10425.857, 534.012, 52926.456 25/09/17,01:16:59,06,09,1, 11.9,1,1, 13.340, 10425.835, 534.002, 52926.459 25/09/17,01:16:59,07,09,1, 11.9,1,1, 13.340, 10425.873, 534.017, 52926.548 25/09/17,01:16:59,08,09,1, 11.9,1,1, 13.340, 10425.864, 533.992, 52926.441 25/09/17,01:16:59,09,09,1, 11.9,1,1, 13.340, 10425.857, 534.019, 52926.529 25/09/17,01:16:59,10,09,1, 11.9,1,1, 13.340, 10425.843, 534.014, 52926.399 25/09/17,01:16:59,11,09,1, 11.9,1,1, 13.340, 10425.872, 534.028, 52926.464 25/09/17,01:16:59,12,09,1, 11.9,1,1, 13.340, 10425.855, 534.010, 52926.497 25/09/17,01:16:59,13,09,1, 11.9,1,1, 13.340, 10425.864, 534.045, 52926.469 25/09/17,01:16:59,14,09,1, 11.9,1,1, 13.340, 10425.852, 533.999, 52926.494 25/09/17,01:16:59,15,09,1, 11.9,1,1, 13.340, 10425.857, 534.028, 52926.460 25/09/17,01:16:59,16,09,1, 11.9,1,1, 13.340, 10425.867, 534.021, 52926.496 25/09/17,01:16:59,17,09,1, 11.9,1,1, 13.340, 10425.879, 534.013, 52926.465 25/09/17,01:16:59,18,09,1, 11.9,1,1, 13.340, 10425.886, 534.010, 52926.487 25/09/17,01:16:59,19,09,1, 11.9,1,1, 13.340, 10425.886, 534.022, 52926.495 25/09/17,01:17:00,00,09,1, 11.9,1,1, 13.340, 10425.881, 534.022, 52926.495 25/09/17,01:17:00,01,09,1, 11.9,1,1, 13.340, 10425.901, 534.009, 52926.491 25/09/17,01:17:00,02,09,1, 11.9,1,1, 13.340, 10425.904, 534.013, 52926.284 25/09/17,01:17:00,03,09,1, 11.9,1,1, 13.340, 10425.877, 533.957, 52926.333 25/09/17,01:17:00,04,09,1, 11.9,1,1, 13.340, 10425.881, 533.985, 52926.375 25/09/17,01:17:00,05,09,1, 11.9,1,1, 13.340, 10425.870, 533.933, 52926.323 25/09/17,01:17:00,06,09,1, 11.9,1,1, 13.340, 10425.900, 534.012, 52926.412 25/09/17,01:17:00,07,09,1, 11.9,1,1, 13.340, 10425.896, 533.926, 52926.268 25/09/17,01:17:00,08,09,1, 11.9,1,1, 13.340, 10425.911, 534.011, 52926.375 25/09/17,01:17:00,09,09,1, 11.9,1,1, 13.340, 10425.905, 533.935, 52926.370 25/09/17,01:17:00,10,09,1, 11.9,1,1, 13.340, 10425.907, 534.005, 52926.294 25/09/17,01:17:00,11,09,1, 11.9,1,1, 13.340, 10425.887, 533.943, 52926.399 25/09/17,01:17:00,12,09,1, 11.9,1,1, 13.340, 10425.882, 534.001, 52926.392 25/09/17,01:17:00,13,09,1, 11.9,1,1, 13.340, 10425.909, 533.922, 52926.266 25/09/17,01:17:00,14,09,1, 11.9,1,1, 13.340, 10425.909, 533.959, 52926.414 25/09/17,01:17:00,15,09,1, 11.9,1,1, 13.340, 10425.929, 533.931, 52926.333 25/09/17,01:17:00,16,09,1, 11.9,1,1, 13.340, 10425.947, 533.978, 52926.379 25/09/17,01:17:00,17,09,1, 11.9,1,1, 13.340, 10425.914, 533.897, 52926.328 25/09/17,01:17:00,18,09,1, 11.9,1,1, 13.340, 10425.933, 533.973, 52926.352 25/09/17,01:17:00,19,09,1, 11.9,1,1, 13.340, 10425.932, 533.912, 52926.323 25/09/17,01:17:01,00,09,1, 11.8,1,1, 13.342, 10425.931, 533.912, 52926.323 25/09/17,01:17:01,01,09,1, 11.8,1,1, 13.342, 10425.925, 533.940, 52926.334 25/09/17,01:17:01,02,09,1, 11.8,1,1, 13.342, 10425.964, 533.983, 52926.367 25/09/17,01:17:01,03,09,1, 11.8,1,1, 13.342, 10425.927, 533.937, 52926.368 25/09/17,01:17:01,04,09,1, 11.8,1,1, 13.342, 10425.949, 533.980, 52926.352 25/09/17,01:17:01,05,09,1, 11.8,1,1, 13.342, 10425.956, 533.890, 52926.365 25/09/17,01:17:01,06,09,1, 11.8,1,1, 13.342, 10425.933, 533.970, 52926.354 25/09/17,01:17:01,07,09,1, 11.8,1,1, 13.342, 10425.955, 533.926, 52926.325 25/09/17,01:17:01,08,09,1, 11.8,1,1, 13.342, 10425.918, 533.962, 52926.345 25/09/17,01:17:01,09,09,1, 11.8,1,1, 13.342, 10425.956, 533.899, 52926.313 25/09/17,01:17:01,10,09,1, 11.8,1,1, 13.342, 10425.954, 533.975, 52926.326 25/09/17,01:17:01,11,09,1, 11.8,1,1, 13.342, 10425.964, 533.904, 52926.312 25/09/17,01:17:01,12,09,1, 11.8,1,1, 13.342, 10425.951, 533.973, 52926.376 25/09/17,01:17:01,13,09,1, 11.8,1,1, 13.342, 10425.949, 533.915, 52926.326 25/09/17,01:17:01,14,09,1, 11.8,1,1, 13.342, 10425.940, 533.939, 52926.315 25/09/17,01:17:01,15,09,1, 11.8,1,1, 13.342, 10425.947, 533.905, 52926.364 25/09/17,01:17:01,16,09,1, 11.8,1,1, 13.342, 10425.965, 533.947, 52926.511 25/09/17,01:17:01,17,09,1, 11.8,1,1, 13.342, 10425.974, 533.892, 52926.242 25/09/17,01:17:01,18,09,1, 11.8,1,1, 13.342, 10425.965, 533.973, 52926.299 25/09/17,01:17:01,19,09,1, 11.8,1,1, 13.342, 10425.944, 533.913, 52926.324 25/09/17,01:17:02,00,09,1, 11.9,1,1, 13.336, 10425.940, 533.913, 52926.324 25/09/17,01:17:02,01,09,1, 11.9,1,1, 13.336, 10425.959, 533.889, 52926.284 25/09/17,01:17:02,02,09,1, 11.9,1,1, 13.336, 10425.974, 533.932, 52926.325 25/09/17,01:17:02,03,09,1, 11.9,1,1, 13.336, 10425.950, 533.909, 52926.319 25/09/17,01:17:02,04,09,1, 11.9,1,1, 13.336, 10425.965, 533.940, 52926.369 25/09/17,01:17:02,05,09,1, 11.9,1,1, 13.336, 10425.964, 533.901, 52926.312 25/09/17,01:17:02,06,09,1, 11.9,1,1, 13.336, 10425.981, 533.923, 52926.347 25/09/17,01:17:02,07,09,1, 11.9,1,1, 13.336, 10425.983, 533.889, 52926.353 25/09/17,01:17:02,08,09,1, 11.9,1,1, 13.336, 10425.974, 533.942, 52926.359 25/09/17,01:17:02,09,09,1, 11.9,1,1, 13.336, 10426.003, 533.895, 52926.370 25/09/17,01:17:02,10,09,1, 11.9,1,1, 13.336, 10426.007, 533.912, 52926.345 25/09/17,01:17:02,11,09,1, 11.9,1,1, 13.336, 10425.998, 533.893, 52926.287 25/09/17,01:17:02,12,09,1, 11.9,1,1, 13.336, 10425.989, 533.929, 52926.340 25/09/17,01:17:02,13,09,1, 11.9,1,1, 13.336, 10425.996, 533.907, 52926.386 25/09/17,01:17:02,14,09,1, 11.9,1,1, 13.336, 10425.992, 533.922, 52926.356 25/09/17,01:17:02,15,09,1, 11.9,1,1, 13.336, 10425.994, 533.895, 52926.354 25/09/17,01:17:02,16,09,1, 11.9,1,1, 13.336, 10425.996, 533.939, 52926.444 25/09/17,01:17:02,17,09,1, 11.9,1,1, 13.336, 10426.022, 533.893, 52926.352 25/09/17,01:17:02,18,09,1, 11.9,1,1, 13.336, 10426.007, 533.936, 52926.374 25/09/17,01:17:02,19,09,1, 11.9,1,1, 13.336, 10426.019, 533.888, 52926.300 25/09/17,01:17:03,00,09,1, 11.9,1,1, 13.338, 10426.015, 533.888, 52926.300 25/09/17,01:17:03,01,09,1, 11.9,1,1, 13.338, 10426.011, 533.893, 52926.254 25/09/17,01:17:03,02,09,1, 11.9,1,1, 13.338, 10426.032, 533.956, 52926.356 25/09/17,01:17:03,03,09,1, 11.9,1,1, 13.338, 10426.037, 533.898, 52926.361 25/09/17,01:17:03,04,09,1, 11.9,1,1, 13.338, 10426.049, 533.925, 52926.381 25/09/17,01:17:03,05,09,1, 11.9,1,1, 13.338, 10426.031, 533.897, 52926.406 25/09/17,01:17:03,06,09,1, 11.9,1,1, 13.338, 10426.038, 533.921, 52926.375 25/09/17,01:17:03,07,09,1, 11.9,1,1, 13.338, 10426.037, 533.870, 52926.323 25/09/17,01:17:03,08,09,1, 11.9,1,1, 13.338, 10426.043, 533.925, 52926.375 25/09/17,01:17:03,09,09,1, 11.9,1,1, 13.338, 10426.032, 533.858, 52926.326 25/09/17,01:17:03,10,09,1, 11.9,1,1, 13.338, 10426.052, 533.930, 52926.368 25/09/17,01:17:03,11,09,1, 11.9,1,1, 13.338, 10426.035, 533.864, 52926.380 25/09/17,01:17:03,12,09,1, 11.9,1,1, 13.338, 10426.073, 533.908, 52926.331 25/09/17,01:17:03,13,09,1, 11.9,1,1, 13.338, 10426.052, 533.886, 52926.375 25/09/17,01:17:03,14,09,1, 11.9,1,1, 13.338, 10426.036, 533.923, 52926.415 25/09/17,01:17:03,15,09,1, 11.9,1,1, 13.338, 10426.039, 533.875, 52926.396 25/09/17,01:17:03,16,09,1, 11.9,1,1, 13.338, 10426.079, 533.905, 52926.345 25/09/17,01:17:03,17,09,1, 11.9,1,1, 13.338, 10426.050, 533.873, 52926.298 25/09/17,01:17:03,18,09,1, 11.9,1,1, 13.338, 10426.028, 533.937, 52926.408 25/09/17,01:17:03,19,09,1, 11.9,1,1, 13.338, 10426.055, 533.895, 52926.364 25/09/17,01:17:04,00,09,1, 11.8,1,1, 13.339, 10426.048, 533.895, 52926.364 25/09/17,01:17:04,01,09,1, 11.8,1,1, 13.339, 10426.052, 533.892, 52926.363 25/09/17,01:17:04,02,09,1, 11.8,1,1, 13.339, 10426.052, 533.910, 52926.371 25/09/17,01:17:04,03,09,1, 11.8,1,1, 13.339, 10426.045, 533.884, 52926.344 25/09/17,01:17:04,04,09,1, 11.8,1,1, 13.339, 10426.072, 533.925, 52926.386 25/09/17,01:17:04,05,09,1, 11.8,1,1, 13.339, 10426.040, 533.883, 52926.393 25/09/17,01:17:04,06,09,1, 11.8,1,1, 13.339, 10426.057, 533.903, 52926.342 25/09/17,01:17:04,07,09,1, 11.8,1,1, 13.339, 10426.027, 533.857, 52926.301 25/09/17,01:17:04,08,09,1, 11.8,1,1, 13.339, 10426.049, 533.922, 52926.420 25/09/17,01:17:04,09,09,1, 11.8,1,1, 13.339, 10426.047, 533.860, 52926.366 25/09/17,01:17:04,10,09,1, 11.8,1,1, 13.339, 10426.038, 533.916, 52926.348 25/09/17,01:17:04,11,09,1, 11.8,1,1, 13.339, 10426.037, 533.871, 52926.526 25/09/17,01:17:04,12,09,1, 11.8,1,1, 13.339, 10426.096, 533.927, 52926.387 25/09/17,01:17:04,13,09,1, 11.8,1,1, 13.339, 10426.049, 533.846, 52926.336 25/09/17,01:17:04,14,09,1, 11.8,1,1, 13.339, 10426.072, 533.924, 52926.366 25/09/17,01:17:04,15,09,1, 11.8,1,1, 13.339, 10426.063, 533.837, 52926.408 25/09/17,01:17:04,16,09,1, 11.8,1,1, 13.339, 10426.090, 533.905, 52926.398 25/09/17,01:17:04,17,09,1, 11.8,1,1, 13.339, 10426.081, 533.861, 52926.337 25/09/17,01:17:04,18,09,1, 11.8,1,1, 13.339, 10426.081, 533.921, 52926.441 25/09/17,01:17:04,19,09,1, 11.8,1,1, 13.339, 10426.058, 533.856, 52926.372 25/09/17,01:17:05,00,09,1, 11.9,1,1, 13.337, 10426.056, 533.856, 52926.372 25/09/17,01:17:05,01,09,1, 11.9,1,1, 13.337, 10426.059, 533.853, 52926.361 25/09/17,01:17:05,02,09,1, 11.9,1,1, 13.337, 10426.073, 533.901, 52926.397 25/09/17,01:17:05,03,09,1, 11.9,1,1, 13.337, 10426.089, 533.827, 52926.355 25/09/17,01:17:05,04,09,1, 11.9,1,1, 13.337, 10426.103, 533.887, 52926.373 25/09/17,01:17:05,05,09,1, 11.9,1,1, 13.337, 10426.074, 533.844, 52926.367 25/09/17,01:17:05,06,09,1, 11.9,1,1, 13.337, 10426.092, 533.896, 52926.460 25/09/17,01:17:05,07,09,1, 11.9,1,1, 13.337, 10426.101, 533.826, 52926.426 25/09/17,01:17:05,08,09,1, 11.9,1,1, 13.337, 10426.101, 533.912, 52926.411 25/09/17,01:17:05,09,09,1, 11.9,1,1, 13.337, 10426.082, 533.842, 52926.374 25/09/17,01:17:05,10,09,1, 11.9,1,1, 13.337, 10426.071, 533.904, 52926.445 25/09/17,01:17:05,11,09,1, 11.9,1,1, 13.337, 10426.065, 533.826, 52926.352 25/09/17,01:17:05,12,09,1, 11.9,1,1, 13.337, 10426.086, 533.911, 52926.430 25/09/17,01:17:05,13,09,1, 11.9,1,1, 13.337, 10426.096, 533.825, 52926.387 25/09/17,01:17:05,14,09,1, 11.9,1,1, 13.337, 10426.096, 533.921, 52926.446 25/09/17,01:17:05,15,09,1, 11.9,1,1, 13.337, 10426.102, 533.844, 52926.419 25/09/17,01:17:05,16,09,1, 11.9,1,1, 13.337, 10426.100, 533.879, 52926.401 25/09/17,01:17:05,17,09,1, 11.9,1,1, 13.337, 10426.072, 533.840, 52926.358 25/09/17,01:17:05,18,09,1, 11.9,1,1, 13.337, 10426.093, 533.895, 52926.462 25/09/17,01:17:05,19,09,1, 11.9,1,1, 13.337, 10426.080, 533.811, 52926.439 25/09/17,01:17:06,00,09,1, 11.8,1,1, 13.338, 10426.073, 533.811, 52926.439 25/09/17,01:17:06,01,09,1, 11.8,1,1, 13.338, 10426.106, 533.824, 52926.346 25/09/17,01:17:06,02,09,1, 11.8,1,1, 13.338, 10426.106, 533.893, 52926.478 25/09/17,01:17:06,03,09,1, 11.8,1,1, 13.338, 10426.092, 533.811, 52926.350 25/09/17,01:17:06,04,09,1, 11.8,1,1, 13.338, 10426.135, 533.895, 52926.481 25/09/17,01:17:06,05,09,1, 11.8,1,1, 13.338, 10426.105, 533.819, 52926.409 25/09/17,01:17:06,06,09,1, 11.8,1,1, 13.338, 10426.139, 533.859, 52926.449 25/09/17,01:17:06,07,09,1, 11.8,1,1, 13.338, 10426.088, 533.818, 52926.383 25/09/17,01:17:06,08,09,1, 11.8,1,1, 13.338, 10426.136, 533.880, 52926.420 25/09/17,01:17:06,09,09,1, 11.8,1,1, 13.338, 10426.090, 533.811, 52926.329 25/09/17,01:17:06,10,09,1, 11.8,1,1, 13.338, 10426.119, 533.900, 52926.432 25/09/17,01:17:06,11,09,1, 11.8,1,1, 13.338, 10426.097, 533.800, 52926.432 25/09/17,01:17:06,12,09,1, 11.8,1,1, 13.338, 10426.144, 533.884, 52926.497 25/09/17,01:17:06,13,09,1, 11.8,1,1, 13.338, 10426.135, 533.801, 52926.409 25/09/17,01:17:06,14,09,1, 11.8,1,1, 13.338, 10426.132, 533.865, 52926.515 25/09/17,01:17:06,15,09,1, 11.8,1,1, 13.338, 10426.121, 533.784, 52926.432 25/09/17,01:17:06,16,09,1, 11.8,1,1, 13.338, 10426.125, 533.871, 52926.468 25/09/17,01:17:06,17,09,1, 11.8,1,1, 13.338, 10426.116, 533.780, 52926.352 25/09/17,01:17:06,18,09,1, 11.8,1,1, 13.338, 10426.154, 533.878, 52926.439 25/09/17,01:17:06,19,09,1, 11.8,1,1, 13.338, 10426.134, 533.786, 52926.394 25/09/17,01:17:07,00,09,1, 12.0,1,1, 13.338, 10426.131, 533.786, 52926.394 25/09/17,01:17:07,01,09,1, 12.0,1,1, 13.338, 10426.145, 533.774, 52926.360 25/09/17,01:17:07,02,09,1, 12.0,1,1, 13.338, 10426.142, 533.840, 52926.461 25/09/17,01:17:07,03,09,1, 12.0,1,1, 13.338, 10426.114, 533.770, 52926.394 25/09/17,01:17:07,04,09,1, 12.0,1,1, 13.338, 10426.157, 533.841, 52926.440 25/09/17,01:17:07,05,09,1, 12.0,1,1, 13.338, 10426.135, 533.796, 52926.384 25/09/17,01:17:07,06,09,1, 12.0,1,1, 13.338, 10426.171, 533.847, 52926.434 25/09/17,01:17:07,07,09,1, 12.0,1,1, 13.338, 10426.148, 533.740, 52926.359 25/09/17,01:17:07,08,09,1, 12.0,1,1, 13.338, 10426.170, 533.844, 52926.452 25/09/17,01:17:07,09,09,1, 12.0,1,1, 13.338, 10426.172, 533.756, 52926.395 25/09/17,01:17:07,10,09,1, 12.0,1,1, 13.338, 10426.169, 533.824, 52926.414 25/09/17,01:17:07,11,09,1, 12.0,1,1, 13.338, 10426.140, 533.771, 52926.399 25/09/17,01:17:07,12,09,1, 12.0,1,1, 13.338, 10426.176, 533.833, 52926.404 25/09/17,01:17:07,13,09,1, 12.0,1,1, 13.338, 10426.126, 533.748, 52926.371 25/09/17,01:17:07,14,09,1, 12.0,1,1, 13.338, 10426.165, 533.793, 52926.370 25/09/17,01:17:07,15,09,1, 12.0,1,1, 13.338, 10426.154, 533.726, 52926.362 25/09/17,01:17:07,16,09,1, 12.0,1,1, 13.338, 10426.184, 533.813, 52926.465 25/09/17,01:17:07,17,09,1, 12.0,1,1, 13.338, 10426.143, 533.752, 52926.388 25/09/17,01:17:07,18,09,1, 12.0,1,1, 13.338, 10426.160, 533.819, 52926.460 25/09/17,01:17:07,19,09,1, 12.0,1,1, 13.338, 10426.174, 533.731, 52926.283 25/09/17,01:17:08,00,09,1, 11.9,1,1, 13.339, 10426.173, 533.731, 52926.283 25/09/17,01:17:08,01,09,1, 11.9,1,1, 13.339, 10426.171, 533.733, 52926.412 25/09/17,01:17:08,02,09,1, 11.9,1,1, 13.339, 10426.183, 533.820, 52926.440 25/09/17,01:17:08,03,09,1, 11.9,1,1, 13.339, 10426.164, 533.746, 52926.411 25/09/17,01:17:08,04,09,1, 11.9,1,1, 13.339, 10426.184, 533.799, 52926.410 25/09/17,01:17:08,05,09,1, 11.9,1,1, 13.339, 10426.185, 533.727, 52926.393 25/09/17,01:17:08,06,09,1, 11.9,1,1, 13.339, 10426.182, 533.794, 52926.446 25/09/17,01:17:08,07,09,1, 11.9,1,1, 13.339, 10426.166, 533.746, 52926.416 25/09/17,01:17:08,08,09,1, 11.9,1,1, 13.339, 10426.181, 533.811, 52926.452 25/09/17,01:17:08,09,09,1, 11.9,1,1, 13.339, 10426.186, 533.759, 52926.463 25/09/17,01:17:08,10,09,1, 11.9,1,1, 13.339, 10426.189, 533.770, 52926.367 25/09/17,01:17:08,11,09,1, 11.9,1,1, 13.339, 10426.146, 533.747, 52926.380 25/09/17,01:17:08,12,09,1, 11.9,1,1, 13.339, 10426.182, 533.792, 52926.376 25/09/17,01:17:08,13,09,1, 11.9,1,1, 13.339, 10426.158, 533.759, 52926.433 25/09/17,01:17:08,14,09,1, 11.9,1,1, 13.339, 10426.177, 533.799, 52926.396 25/09/17,01:17:08,15,09,1, 11.9,1,1, 13.339, 10426.164, 533.734, 52926.446 25/09/17,01:17:08,16,09,1, 11.9,1,1, 13.339, 10426.168, 533.766, 52926.409 25/09/17,01:17:08,17,09,1, 11.9,1,1, 13.339, 10426.132, 533.719, 52926.381 25/09/17,01:17:08,18,09,1, 11.9,1,1, 13.339, 10426.163, 533.765, 52926.411 25/09/17,01:17:08,19,09,1, 11.9,1,1, 13.339, 10426.170, 533.735, 52926.366 25/09/17,01:17:09,00,09,1, 11.8,1,1, 13.337, 10426.165, 533.735, 52926.366 25/09/17,01:17:09,01,09,1, 11.8,1,1, 13.337, 10426.145, 533.745, 52926.368 25/09/17,01:17:09,02,09,1, 11.8,1,1, 13.337, 10426.171, 533.752, 52926.393 25/09/17,01:17:09,03,09,1, 11.8,1,1, 13.337, 10426.145, 533.741, 52926.437 25/09/17,01:17:09,04,09,1, 11.8,1,1, 13.337, 10426.167, 533.771, 52926.465 25/09/17,01:17:09,05,09,1, 11.8,1,1, 13.337, 10426.161, 533.730, 52926.481 25/09/17,01:17:09,06,09,1, 11.8,1,1, 13.337, 10426.174, 533.749, 52926.452 25/09/17,01:17:09,07,09,1, 11.8,1,1, 13.337, 10426.195, 533.722, 52926.403 25/09/17,01:17:09,08,09,1, 11.8,1,1, 13.337, 10426.170, 533.741, 52926.384 25/09/17,01:17:09,09,09,1, 11.8,1,1, 13.337, 10426.161, 533.730, 52926.362 25/09/17,01:17:09,10,09,1, 11.8,1,1, 13.337, 10426.184, 533.739, 52926.415 25/09/17,01:17:09,11,09,1, 11.8,1,1, 13.337, 10426.163, 533.709, 52926.354 25/09/17,01:17:09,12,09,1, 11.8,1,1, 13.337, 10426.177, 533.747, 52926.401 25/09/17,01:17:09,13,09,1, 11.8,1,1, 13.337, 10426.180, 533.721, 52926.406 25/09/17,01:17:09,14,09,1, 11.8,1,1, 13.337, 10426.190, 533.749, 52926.402 25/09/17,01:17:09,15,09,1, 11.8,1,1, 13.337, 10426.183, 533.749, 52926.402 25/09/17,01:17:09,16,09,1, 11.8,1,1, 13.337, 10426.174, 533.733, 52926.376 25/09/17,01:17:09,17,09,1, 11.8,1,1, 13.337, 10426.186, 533.706, 52926.437 25/09/17,01:17:09,18,09,1, 11.8,1,1, 13.337, 10426.195, 533.751, 52926.444 25/09/17,01:17:09,19,09,1, 11.8,1,1, 13.337, 10426.185, 533.719, 52926.423 25/09/17,01:17:10,00,09,1, 12.0,1,1, 13.337, 10426.182, 533.719, 52926.423 25/09/17,01:17:10,01,09,1, 12.0,1,1, 13.337, 10426.182, 533.738, 52926.413 25/09/17,01:17:10,02,09,1, 12.0,1,1, 13.337, 10426.176, 533.754, 52926.477 25/09/17,01:17:10,03,09,1, 12.0,1,1, 13.337, 10426.164, 533.739, 52926.453 25/09/17,01:17:10,04,09,1, 12.0,1,1, 13.337, 10426.156, 533.726, 52926.420 25/09/17,01:17:10,05,09,1, 12.0,1,1, 13.337, 10426.195, 533.727, 52926.411 25/09/17,01:17:10,06,09,1, 12.0,1,1, 13.337, 10426.159, 533.739, 52926.409 25/09/17,01:17:10,07,09,1, 12.0,1,1, 13.337, 10426.176, 533.744, 52926.439 25/09/17,01:17:10,08,09,1, 12.0,1,1, 13.337, 10426.158, 533.718, 52926.411 25/09/17,01:17:10,09,09,1, 12.0,1,1, 13.337, 10426.203, 533.738, 52926.492 25/09/17,01:17:10,10,09,1, 12.0,1,1, 13.337, 10426.188, 533.722, 52926.395 25/09/17,01:17:10,11,09,1, 12.0,1,1, 13.337, 10426.181, 533.741, 52926.498 25/09/17,01:17:10,12,09,1, 12.0,1,1, 13.337, 10426.181, 533.712, 52926.460 25/09/17,01:17:10,13,09,1, 12.0,1,1, 13.337, 10426.162, 533.736, 52926.439 25/09/17,01:17:10,14,09,1, 12.0,1,1, 13.337, 10426.200, 533.720, 52926.413 25/09/17,01:17:10,15,09,1, 12.0,1,1, 13.337, 10426.215, 533.727, 52926.486 25/09/17,01:17:10,16,09,1, 12.0,1,1, 13.337, 10426.167, 533.714, 52926.398 25/09/17,01:17:10,17,09,1, 12.0,1,1, 13.337, 10426.191, 533.732, 52926.464 25/09/17,01:17:10,18,09,1, 12.0,1,1, 13.337, 10426.175, 533.695, 52926.477 25/09/17,01:17:10,19,09,1, 12.0,1,1, 13.337, 10426.180, 533.745, 52926.424 25/09/17,01:17:11,00,09,1, 11.9,1,1, 13.339, 10426.173, 533.745, 52926.424 25/09/17,01:17:11,01,09,1, 11.9,1,1, 13.339, 10426.182, 533.707, 52926.432 25/09/17,01:17:11,02,09,1, 11.9,1,1, 13.339, 10426.170, 533.707, 52926.465 25/09/17,01:17:11,03,09,1, 11.9,1,1, 13.339, 10426.166, 533.751, 52926.507 25/09/17,01:17:11,04,09,1, 11.9,1,1, 13.339, 10426.147, 533.697, 52926.401 25/09/17,01:17:11,05,09,1, 11.9,1,1, 13.339, 10426.181, 533.742, 52926.473 25/09/17,01:17:11,06,09,1, 11.9,1,1, 13.339, 10426.147, 533.704, 52926.455 25/09/17,01:17:11,07,09,1, 11.9,1,1, 13.339, 10426.182, 533.735, 52926.438 25/09/17,01:17:11,08,09,1, 11.9,1,1, 13.339, 10426.155, 533.687, 52926.444 25/09/17,01:17:11,09,09,1, 11.9,1,1, 13.339, 10426.175, 533.747, 52926.494 25/09/17,01:17:11,10,09,1, 11.9,1,1, 13.339, 10426.176, 533.675, 52926.415 25/09/17,01:17:11,11,09,1, 11.9,1,1, 13.339, 10426.166, 533.746, 52926.547 25/09/17,01:17:11,12,09,1, 11.9,1,1, 13.339, 10426.160, 533.697, 52926.438 25/09/17,01:17:11,13,09,1, 11.9,1,1, 13.339, 10426.175, 533.712, 52926.455 25/09/17,01:17:11,14,09,1, 11.9,1,1, 13.339, 10426.142, 533.679, 52926.414 25/09/17,01:17:11,15,09,1, 11.9,1,1, 13.339, 10426.168, 533.733, 52926.511 25/09/17,01:17:11,16,09,1, 11.9,1,1, 13.339, 10426.152, 533.655, 52926.457 25/09/17,01:17:11,17,09,1, 11.9,1,1, 13.339, 10426.197, 533.716, 52926.454 25/09/17,01:17:11,18,09,1, 11.9,1,1, 13.339, 10426.165, 533.657, 52926.461 25/09/17,01:17:11,19,09,1, 11.9,1,1, 13.339, 10426.175, 533.743, 52926.442 25/09/17,01:17:12,00,10,1, 11.9,1,1, 13.340, 10426.173, 533.743, 52926.442 25/09/17,01:17:12,01,10,1, 11.9,1,1, 13.340, 10426.186, 533.717, 52926.477 25/09/17,01:17:12,02,10,1, 11.9,1,1, 13.340, 10426.170, 533.655, 52926.448 25/09/17,01:17:12,03,10,1, 11.9,1,1, 13.340, 10426.184, 533.726, 52926.469 25/09/17,01:17:12,04,10,1, 11.9,1,1, 13.340, 10426.164, 533.653, 52926.413 25/09/17,01:17:12,05,10,1, 11.9,1,1, 13.340, 10426.169, 533.722, 52926.457 25/09/17,01:17:12,06,10,1, 11.9,1,1, 13.340, 10426.168, 533.646, 52926.395 25/09/17,01:17:12,07,10,1, 11.9,1,1, 13.340, 10426.196, 533.721, 52926.412 25/09/17,01:17:12,08,10,1, 11.9,1,1, 13.340, 10426.152, 533.631, 52926.399 25/09/17,01:17:12,09,10,1, 11.9,1,1, 13.340, 10426.173, 533.710, 52926.476 25/09/17,01:17:12,10,10,1, 11.9,1,1, 13.340, 10426.174, 533.629, 52926.466 25/09/17,01:17:12,11,10,1, 11.9,1,1, 13.340, 10426.177, 533.742, 52926.455 25/09/17,01:17:12,12,10,1, 11.9,1,1, 13.340, 10426.137, 533.638, 52926.450 25/09/17,01:17:12,13,10,1, 11.9,1,1, 13.340, 10426.176, 533.711, 52926.490 25/09/17,01:17:12,14,10,1, 11.9,1,1, 13.340, 10426.154, 533.611, 52926.406 25/09/17,01:17:12,15,10,1, 11.9,1,1, 13.340, 10426.178, 533.711, 52926.499 25/09/17,01:17:12,16,10,1, 11.9,1,1, 13.340, 10426.160, 533.630, 52926.386 25/09/17,01:17:12,17,10,1, 11.9,1,1, 13.340, 10426.186, 533.705, 52926.503 25/09/17,01:17:12,18,10,1, 11.9,1,1, 13.340, 10426.156, 533.639, 52926.464 25/09/17,01:17:12,19,10,1, 11.9,1,1, 13.340, 10426.183, 533.708, 52926.471 25/09/17,01:17:13,00,10,1, 11.9,1,1, 13.335, 10426.182, 533.708, 52926.471 25/09/17,01:17:13,01,10,1, 11.9,1,1, 13.335, 10426.205, 533.709, 52926.469 25/09/17,01:17:13,02,10,1, 11.9,1,1, 13.335, 10426.157, 533.627, 52926.470 25/09/17,01:17:13,03,10,1, 11.9,1,1, 13.335, 10426.173, 533.702, 52926.479 25/09/17,01:17:13,04,10,1, 11.9,1,1, 13.335, 10426.160, 533.612, 52926.367 25/09/17,01:17:13,05,10,1, 11.9,1,1, 13.335, 10426.194, 533.700, 52926.469 25/09/17,01:17:13,06,10,1, 11.9,1,1, 13.335, 10426.160, 533.603, 52926.463 25/09/17,01:17:13,07,10,1, 11.9,1,1, 13.335, 10426.187, 533.680, 52926.475 25/09/17,01:17:13,08,10,1, 11.9,1,1, 13.335, 10426.181, 533.610, 52926.424 25/09/17,01:17:13,09,10,1, 11.9,1,1, 13.335, 10426.201, 533.700, 52926.536 25/09/17,01:17:13,10,10,1, 11.9,1,1, 13.335, 10426.179, 533.617, 52926.414 25/09/17,01:17:13,11,10,1, 11.9,1,1, 13.335, 10426.187, 533.695, 52926.573 25/09/17,01:17:13,12,10,1, 11.9,1,1, 13.335, 10426.183, 533.621, 52926.434 25/09/17,01:17:13,13,10,1, 11.9,1,1, 13.335, 10426.187, 533.698, 52926.489 25/09/17,01:17:13,14,10,1, 11.9,1,1, 13.335, 10426.183, 533.660, 52926.499 25/09/17,01:17:13,15,10,1, 11.9,1,1, 13.335, 10426.191, 533.694, 52926.579 25/09/17,01:17:13,16,10,1, 11.9,1,1, 13.335, 10426.186, 533.604, 52926.473 25/09/17,01:17:13,17,10,1, 11.9,1,1, 13.335, 10426.210, 533.676, 52926.420 25/09/17,01:17:13,18,10,1, 11.9,1,1, 13.335, 10426.165, 533.611, 52926.517 25/09/17,01:17:13,19,10,1, 11.9,1,1, 13.335, 10426.178, 533.655, 52926.539 25/09/17,01:17:14,00,09,1, 11.9,1,1, 13.334, 10426.173, 533.655, 52926.539 25/09/17,01:17:14,01,09,1, 11.9,1,1, 13.334, 10426.213, 533.653, 52926.471 25/09/17,01:17:14,02,09,1, 11.9,1,1, 13.334, 10426.187, 533.604, 52926.492 25/09/17,01:17:14,03,09,1, 11.9,1,1, 13.334, 10426.227, 533.629, 52926.486 25/09/17,01:17:14,04,09,1, 11.9,1,1, 13.334, 10426.178, 533.583, 52926.390 25/09/17,01:17:14,05,09,1, 11.9,1,1, 13.334, 10426.202, 533.620, 52926.448 25/09/17,01:17:14,06,09,1, 11.9,1,1, 13.334, 10426.173, 533.599, 52926.515 25/09/17,01:17:14,07,09,1, 11.9,1,1, 13.334, 10426.176, 533.623, 52926.516 25/09/17,01:17:14,08,09,1, 11.9,1,1, 13.334, 10426.185, 533.591, 52926.497 25/09/17,01:17:14,09,09,1, 11.9,1,1, 13.334, 10426.175, 533.595, 52926.522 25/09/17,01:17:14,10,09,1, 11.9,1,1, 13.334, 10426.188, 533.602, 52926.476 25/09/17,01:17:14,11,09,1, 11.9,1,1, 13.334, 10426.178, 533.586, 52926.466 25/09/17,01:17:14,12,09,1, 11.9,1,1, 13.334, 10426.185, 533.594, 52926.497 25/09/17,01:17:14,13,09,1, 11.9,1,1, 13.334, 10426.185, 533.597, 52926.429 25/09/17,01:17:14,14,09,1, 11.9,1,1, 13.334, 10426.205, 533.598, 52926.575 25/09/17,01:17:14,15,09,1, 11.9,1,1, 13.334, 10426.193, 533.599, 52926.443 25/09/17,01:17:14,16,09,1, 11.9,1,1, 13.334, 10426.207, 533.627, 52926.496 25/09/17,01:17:14,17,09,1, 11.9,1,1, 13.334, 10426.201, 533.599, 52926.489 25/09/17,01:17:14,18,09,1, 11.9,1,1, 13.334, 10426.202, 533.608, 52926.487 25/09/17,01:17:14,19,09,1, 11.9,1,1, 13.334, 10426.204, 533.575, 52926.443 25/09/17,01:17:15,00,09,1, 11.9,1,1, 13.339, 10426.198, 533.575, 52926.443 25/09/17,01:17:15,01,09,1, 11.9,1,1, 13.339, 10426.202, 533.588, 52926.469 25/09/17,01:17:15,02,09,1, 11.9,1,1, 13.339, 10426.210, 533.605, 52926.508 25/09/17,01:17:15,03,09,1, 11.9,1,1, 13.339, 10426.171, 533.573, 52926.476 25/09/17,01:17:15,04,09,1, 11.9,1,1, 13.339, 10426.212, 533.605, 52926.523 25/09/17,01:17:15,05,09,1, 11.9,1,1, 13.339, 10426.205, 533.560, 52926.480 25/09/17,01:17:15,06,09,1, 11.9,1,1, 13.339, 10426.239, 533.634, 52926.556 25/09/17,01:17:15,07,09,1, 11.9,1,1, 13.339, 10426.194, 533.556, 52926.473 25/09/17,01:17:15,08,09,1, 11.9,1,1, 13.339, 10426.235, 533.626, 52926.542 25/09/17,01:17:15,09,09,1, 11.9,1,1, 13.339, 10426.217, 533.565, 52926.489 25/09/17,01:17:15,10,09,1, 11.9,1,1, 13.339, 10426.218, 533.619, 52926.575 25/09/17,01:17:15,11,09,1, 11.9,1,1, 13.339, 10426.235, 533.565, 52926.513 25/09/17,01:17:15,12,09,1, 11.9,1,1, 13.339, 10426.195, 533.603, 52926.529 25/09/17,01:17:15,13,09,1, 11.9,1,1, 13.339, 10426.189, 533.559, 52926.468 25/09/17,01:17:15,14,09,1, 11.9,1,1, 13.339, 10426.205, 533.639, 52926.651 25/09/17,01:17:15,15,09,1, 11.9,1,1, 13.339, 10426.229, 533.535, 52926.408 25/09/17,01:17:15,16,09,1, 11.9,1,1, 13.339, 10426.235, 533.606, 52926.551 25/09/17,01:17:15,17,09,1, 11.9,1,1, 13.339, 10426.222, 533.524, 52926.505 25/09/17,01:17:15,18,09,1, 11.9,1,1, 13.339, 10426.249, 533.614, 52926.509 25/09/17,01:17:15,19,09,1, 11.9,1,1, 13.339, 10426.220, 533.526, 52926.500 25/09/17,01:17:16,00,08,1, 11.9,1,1, 13.338, 10426.215, 533.526, 52926.500 25/09/17,01:17:16,01,08,1, 11.9,1,1, 13.338, 10426.233, 533.523, 52926.458 25/09/17,01:17:16,02,08,1, 11.9,1,1, 13.338, 10426.222, 533.611, 52926.539 25/09/17,01:17:16,03,08,1, 11.9,1,1, 13.338, 10426.229, 533.518, 52926.500 25/09/17,01:17:16,04,08,1, 11.9,1,1, 13.338, 10426.225, 533.600, 52926.502 25/09/17,01:17:16,05,08,1, 11.9,1,1, 13.338, 10426.214, 533.524, 52926.470 25/09/17,01:17:16,06,08,1, 11.9,1,1, 13.338, 10426.244, 533.578, 52926.536 25/09/17,01:17:16,07,08,1, 11.9,1,1, 13.338, 10426.213, 533.518, 52926.453 25/09/17,01:17:16,08,08,1, 11.9,1,1, 13.338, 10426.248, 533.590, 52926.533 25/09/17,01:17:16,09,08,1, 11.9,1,1, 13.338, 10426.253, 533.501, 52926.413 25/09/17,01:17:16,10,08,1, 11.9,1,1, 13.338, 10426.245, 533.574, 52926.544 25/09/17,01:17:16,11,08,1, 11.9,1,1, 13.338, 10426.222, 533.493, 52926.418 25/09/17,01:17:16,12,08,1, 11.9,1,1, 13.338, 10426.243, 533.555, 52926.473 25/09/17,01:17:16,13,08,1, 11.9,1,1, 13.338, 10426.246, 533.496, 52926.413 25/09/17,01:17:16,14,08,1, 11.9,1,1, 13.338, 10426.241, 533.552, 52926.471 25/09/17,01:17:16,15,08,1, 11.9,1,1, 13.338, 10426.233, 533.472, 52926.411 25/09/17,01:17:16,16,08,1, 11.9,1,1, 13.338, 10426.243, 533.564, 52926.535 25/09/17,01:17:16,17,08,1, 11.9,1,1, 13.338, 10426.242, 533.508, 52926.445 25/09/17,01:17:16,18,08,1, 11.9,1,1, 13.338, 10426.234, 533.523, 52926.489 25/09/17,01:17:16,19,08,1, 11.9,1,1, 13.338, 10426.243, 533.492, 52926.514 25/09/17,01:17:17,00,09,1, 11.9,1,1, 13.337, 10426.240, 533.492, 52926.514 25/09/17,01:17:17,01,09,1, 11.9,1,1, 13.337, 10426.234, 533.499, 52926.418 25/09/17,01:17:17,02,09,1, 11.9,1,1, 13.337, 10426.234, 533.523, 52926.514 25/09/17,01:17:17,03,09,1, 11.9,1,1, 13.337, 10426.240, 533.494, 52926.477 25/09/17,01:17:17,04,09,1, 11.9,1,1, 13.337, 10426.244, 533.481, 52926.519 25/09/17,01:17:17,05,09,1, 11.9,1,1, 13.337, 10426.265, 533.518, 52926.531 25/09/17,01:17:17,06,09,1, 11.9,1,1, 13.337, 10426.281, 533.480, 52926.453 25/09/17,01:17:17,07,09,1, 11.9,1,1, 13.337, 10426.275, 533.490, 52926.436 25/09/17,01:17:17,08,09,1, 11.9,1,1, 13.337, 10426.249, 533.477, 52926.440 25/09/17,01:17:17,09,09,1, 11.9,1,1, 13.337, 10426.270, 533.524, 52926.500 25/09/17,01:17:17,10,09,1, 11.9,1,1, 13.337, 10426.253, 533.475, 52926.522 25/09/17,01:17:17,11,09,1, 11.9,1,1, 13.337, 10426.279, 533.538, 52926.534 25/09/17,01:17:17,12,09,1, 11.9,1,1, 13.337, 10426.269, 533.500, 52926.523 25/09/17,01:17:17,13,09,1, 11.9,1,1, 13.337, 10426.267, 533.534, 52926.565 25/09/17,01:17:17,14,09,1, 11.9,1,1, 13.337, 10426.270, 533.481, 52926.521 25/09/17,01:17:17,15,09,1, 11.9,1,1, 13.337, 10426.275, 533.530, 52926.535 25/09/17,01:17:17,16,09,1, 11.9,1,1, 13.337, 10426.265, 533.478, 52926.503 25/09/17,01:17:17,17,09,1, 11.9,1,1, 13.337, 10426.283, 533.535, 52926.554 25/09/17,01:17:17,18,09,1, 11.9,1,1, 13.337, 10426.260, 533.472, 52926.458 25/09/17,01:17:17,19,09,1, 11.9,1,1, 13.337, 10426.283, 533.557, 52926.622 25/09/17,01:17:18,00,09,1, 12.0,1,1, 13.337, 10426.282, 533.557, 52926.622 25/09/17,01:17:18,01,09,1, 12.0,1,1, 13.337, 10426.276, 533.529, 52926.497 25/09/17,01:17:18,02,09,1, 12.0,1,1, 13.337, 10426.264, 533.460, 52926.536 25/09/17,01:17:18,03,09,1, 12.0,1,1, 13.337, 10426.305, 533.563, 52926.524 25/09/17,01:17:18,04,09,1, 12.0,1,1, 13.337, 10426.278, 533.461, 52926.473 25/09/17,01:17:18,05,09,1, 12.0,1,1, 13.337, 10426.298, 533.540, 52926.552 25/09/17,01:17:18,06,09,1, 12.0,1,1, 13.337, 10426.269, 533.459, 52926.433 25/09/17,01:17:18,07,09,1, 12.0,1,1, 13.337, 10426.332, 533.527, 52926.572 25/09/17,01:17:18,08,09,1, 12.0,1,1, 13.337, 10426.259, 533.430, 52926.442 25/09/17,01:17:18,09,09,1, 12.0,1,1, 13.337, 10426.268, 533.547, 52926.618 25/09/17,01:17:18,10,09,1, 12.0,1,1, 13.337, 10426.286, 533.464, 52926.417 25/09/17,01:17:18,11,09,1, 12.0,1,1, 13.337, 10426.316, 533.529, 52926.425 25/09/17,01:17:18,12,09,1, 12.0,1,1, 13.337, 10426.284, 533.457, 52926.436 25/09/17,01:17:18,13,09,1, 12.0,1,1, 13.337, 10426.321, 533.537, 52926.503 25/09/17,01:17:18,14,09,1, 12.0,1,1, 13.337, 10426.289, 533.470, 52926.470 25/09/17,01:17:18,15,09,1, 12.0,1,1, 13.337, 10426.325, 533.494, 52926.494 25/09/17,01:17:18,16,09,1, 12.0,1,1, 13.337, 10426.279, 533.458, 52926.430 25/09/17,01:17:18,17,09,1, 12.0,1,1, 13.337, 10426.286, 533.501, 52926.471 25/09/17,01:17:18,18,09,1, 12.0,1,1, 13.337, 10426.302, 533.461, 52926.466 25/09/17,01:17:18,19,09,1, 12.0,1,1, 13.337, 10426.278, 533.478, 52926.421 25/09/17,01:17:19,00,08,1, 11.9,1,1, 13.336, 10426.273, 533.478, 52926.421 25/09/17,01:17:19,01,08,1, 11.9,1,1, 13.336, 10426.289, 533.475, 52926.437 25/09/17,01:17:19,02,08,1, 11.9,1,1, 13.336, 10426.307, 533.486, 52926.551 25/09/17,01:17:19,03,08,1, 11.9,1,1, 13.336, 10426.340, 533.441, 52926.517 25/09/17,01:17:19,04,08,1, 11.9,1,1, 13.336, 10426.291, 533.479, 52926.490 25/09/17,01:17:19,05,08,1, 11.9,1,1, 13.336, 10426.317, 533.443, 52926.546 25/09/17,01:17:19,06,08,1, 11.9,1,1, 13.336, 10426.314, 533.490, 52926.484 25/09/17,01:17:19,07,08,1, 11.9,1,1, 13.336, 10426.301, 533.481, 52926.496 25/09/17,01:17:19,08,08,1, 11.9,1,1, 13.336, 10426.309, 533.501, 52926.447 25/09/17,01:17:19,09,08,1, 11.9,1,1, 13.336, 10426.293, 533.474, 52926.503 25/09/17,01:17:19,10,08,1, 11.9,1,1, 13.336, 10426.302, 533.525, 52926.484 25/09/17,01:17:19,11,08,1, 11.9,1,1, 13.336, 10426.288, 533.458, 52926.501 25/09/17,01:17:19,12,08,1, 11.9,1,1, 13.336, 10426.336, 533.507, 52926.411 25/09/17,01:17:19,13,08,1, 11.9,1,1, 13.336, 10426.301, 533.441, 52926.388 25/09/17,01:17:19,14,08,1, 11.9,1,1, 13.336, 10426.347, 533.535, 52926.507 25/09/17,01:17:19,15,08,1, 11.9,1,1, 13.336, 10426.327, 533.435, 52926.460 25/09/17,01:17:19,16,08,1, 11.9,1,1, 13.336, 10426.324, 533.527, 52926.513 25/09/17,01:17:19,17,08,1, 11.9,1,1, 13.336, 10426.320, 533.445, 52926.420 25/09/17,01:17:19,18,08,1, 11.9,1,1, 13.336, 10426.340, 533.541, 52926.535 25/09/17,01:17:19,19,08,1, 11.9,1,1, 13.336, 10426.332, 533.447, 52926.477 25/09/17,01:17:20,00,08,1, 12.0,1,1, 13.338, 10426.332, 533.447, 52926.477 25/09/17,01:17:20,01,08,1, 12.0,1,1, 13.338, 10426.339, 533.435, 52926.480 25/09/17,01:17:20,02,08,1, 12.0,1,1, 13.338, 10426.342, 533.536, 52926.568 25/09/17,01:17:20,03,08,1, 12.0,1,1, 13.338, 10426.329, 533.426, 52926.500 25/09/17,01:17:20,04,08,1, 12.0,1,1, 13.338, 10426.373, 533.523, 52926.536 25/09/17,01:17:20,05,08,1, 12.0,1,1, 13.338, 10426.306, 533.447, 52926.495 25/09/17,01:17:20,06,08,1, 12.0,1,1, 13.338, 10426.340, 533.538, 52926.563 25/09/17,01:17:20,07,08,1, 12.0,1,1, 13.338, 10426.321, 533.463, 52926.406 25/09/17,01:17:20,08,08,1, 12.0,1,1, 13.338, 10426.348, 533.498, 52926.511 25/09/17,01:17:20,09,08,1, 12.0,1,1, 13.338, 10426.329, 533.451, 52926.478 25/09/17,01:17:20,10,08,1, 12.0,1,1, 13.338, 10426.363, 533.508, 52926.526 25/09/17,01:17:20,11,08,1, 12.0,1,1, 13.338, 10426.346, 533.457, 52926.424 25/09/17,01:17:20,12,08,1, 12.0,1,1, 13.338, 10426.352, 533.505, 52926.488 25/09/17,01:17:20,13,08,1, 12.0,1,1, 13.338, 10426.331, 533.458, 52926.511 25/09/17,01:17:20,14,08,1, 12.0,1,1, 13.338, 10426.328, 533.510, 52926.557 25/09/17,01:17:20,15,08,1, 12.0,1,1, 13.338, 10426.330, 533.457, 52926.515 25/09/17,01:17:20,16,08,1, 12.0,1,1, 13.338, 10426.360, 533.473, 52926.486 25/09/17,01:17:20,17,08,1, 12.0,1,1, 13.338, 10426.341, 533.481, 52926.516 25/09/17,01:17:20,18,08,1, 12.0,1,1, 13.338, 10426.332, 533.493, 52926.519 25/09/17,01:17:20,19,08,1, 12.0,1,1, 13.338, 10426.338, 533.495, 52926.540 25/09/17,01:17:21,00,08,1, 11.9,1,1, 13.336, 10426.332, 533.495, 52926.540 25/09/17,01:17:21,01,08,1, 11.9,1,1, 13.336, 10426.338, 533.453, 52926.520 25/09/17,01:17:21,02,08,1, 11.9,1,1, 13.336, 10426.335, 533.498, 52926.539 25/09/17,01:17:21,03,08,1, 11.9,1,1, 13.336, 10426.335, 533.496, 52926.518 25/09/17,01:17:21,04,08,1, 11.9,1,1, 13.336, 10426.310, 533.466, 52926.502 25/09/17,01:17:21,05,08,1, 11.9,1,1, 13.336, 10426.345, 533.505, 52926.508 25/09/17,01:17:21,06,08,1, 11.9,1,1, 13.336, 10426.307, 533.457, 52926.505 25/09/17,01:17:21,07,08,1, 11.9,1,1, 13.336, 10426.344, 533.485, 52926.509 25/09/17,01:17:21,08,08,1, 11.9,1,1, 13.336, 10426.309, 533.449, 52926.491 25/09/17,01:17:21,09,08,1, 11.9,1,1, 13.336, 10426.322, 533.521, 52926.549 25/09/17,01:17:21,10,08,1, 11.9,1,1, 13.336, 10426.332, 533.463, 52926.528 25/09/17,01:17:21,11,08,1, 11.9,1,1, 13.336, 10426.322, 533.513, 52926.563 25/09/17,01:17:21,12,08,1, 11.9,1,1, 13.336, 10426.335, 533.459, 52926.499 25/09/17,01:17:21,13,08,1, 11.9,1,1, 13.336, 10426.371, 533.535, 52926.487 25/09/17,01:17:21,14,08,1, 11.9,1,1, 13.336, 10426.323, 533.469, 52926.543 25/09/17,01:17:21,15,08,1, 11.9,1,1, 13.336, 10426.368, 533.535, 52926.575 25/09/17,01:17:21,16,08,1, 11.9,1,1, 13.336, 10426.308, 533.445, 52926.563 25/09/17,01:17:21,17,08,1, 11.9,1,1, 13.336, 10426.370, 533.514, 52926.502 25/09/17,01:17:21,18,08,1, 11.9,1,1, 13.336, 10426.347, 533.465, 52926.493 25/09/17,01:17:21,19,08,1, 11.9,1,1, 13.336, 10426.366, 533.538, 52926.609 25/09/17,01:17:22,00,08,1, 11.9,1,1, 13.334, 10426.365, 533.538, 52926.609 25/09/17,01:17:22,01,08,1, 11.9,1,1, 13.334, 10426.375, 533.544, 52926.534 25/09/17,01:17:22,02,08,1, 11.9,1,1, 13.334, 10426.347, 533.455, 52926.492 25/09/17,01:17:22,03,08,1, 11.9,1,1, 13.334, 10426.365, 533.521, 52926.531 25/09/17,01:17:22,04,08,1, 11.9,1,1, 13.334, 10426.342, 533.434, 52926.496 25/09/17,01:17:22,05,08,1, 11.9,1,1, 13.334, 10426.368, 533.495, 52926.541 25/09/17,01:17:22,06,08,1, 11.9,1,1, 13.334, 10426.346, 533.444, 52926.454 25/09/17,01:17:22,07,08,1, 11.9,1,1, 13.334, 10426.350, 533.519, 52926.559 25/09/17,01:17:22,08,08,1, 11.9,1,1, 13.334, 10426.345, 533.449, 52926.453 25/09/17,01:17:22,09,08,1, 11.9,1,1, 13.334, 10426.379, 533.518, 52926.525 25/09/17,01:17:22,10,08,1, 11.9,1,1, 13.334, 10426.359, 533.443, 52926.540 25/09/17,01:17:22,11,08,1, 11.9,1,1, 13.334, 10426.369, 533.525, 52926.558 25/09/17,01:17:22,12,08,1, 11.9,1,1, 13.334, 10426.374, 533.481, 52926.507 25/09/17,01:17:22,13,08,1, 11.9,1,1, 13.334, 10426.393, 533.515, 52926.534 25/09/17,01:17:22,14,08,1, 11.9,1,1, 13.334, 10426.344, 533.458, 52926.483 25/09/17,01:17:22,15,08,1, 11.9,1,1, 13.334, 10426.371, 533.477, 52926.534 25/09/17,01:17:22,16,08,1, 11.9,1,1, 13.334, 10426.357, 533.477, 52926.511 25/09/17,01:17:22,17,08,1, 11.9,1,1, 13.334, 10426.365, 533.507, 52926.563 25/09/17,01:17:22,18,08,1, 11.9,1,1, 13.334, 10426.351, 533.457, 52926.495 25/09/17,01:17:22,19,08,1, 11.9,1,1, 13.334, 10426.359, 533.492, 52926.519 25/09/17,01:17:23,00,08,1, 11.9,1,1, 13.338, 10426.357, 533.492, 52926.519 25/09/17,01:17:23,01,08,1, 11.9,1,1, 13.338, 10426.370, 533.472, 52926.568 25/09/17,01:17:23,02,08,1, 11.9,1,1, 13.338, 10426.357, 533.481, 52926.523 25/09/17,01:17:23,03,08,1, 11.9,1,1, 13.338, 10426.354, 533.472, 52926.528 25/09/17,01:17:23,04,08,1, 11.9,1,1, 13.338, 10426.347, 533.497, 52926.585 25/09/17,01:17:23,05,08,1, 11.9,1,1, 13.338, 10426.376, 533.478, 52926.507 25/09/17,01:17:23,06,08,1, 11.9,1,1, 13.338, 10426.370, 533.494, 52926.483 25/09/17,01:17:23,07,08,1, 11.9,1,1, 13.338, 10426.353, 533.420, 52926.529 25/09/17,01:17:23,08,08,1, 11.9,1,1, 13.338, 10426.365, 533.512, 52926.563 25/09/17,01:17:23,09,08,1, 11.9,1,1, 13.338, 10426.371, 533.451, 52926.549 25/09/17,01:17:23,10,08,1, 11.9,1,1, 13.338, 10426.389, 533.448, 52926.510 25/09/17,01:17:23,11,08,1, 11.9,1,1, 13.338, 10426.378, 533.437, 52926.560 25/09/17,01:17:23,12,08,1, 11.9,1,1, 13.338, 10426.385, 533.497, 52926.608 25/09/17,01:17:23,13,08,1, 11.9,1,1, 13.338, 10426.405, 533.409, 52926.469 25/09/17,01:17:23,14,08,1, 11.9,1,1, 13.338, 10426.404, 533.478, 52926.582 25/09/17,01:17:23,15,08,1, 11.9,1,1, 13.338, 10426.377, 533.406, 52926.453 25/09/17,01:17:23,16,08,1, 11.9,1,1, 13.338, 10426.380, 533.479, 52926.590 25/09/17,01:17:23,17,08,1, 11.9,1,1, 13.338, 10426.357, 533.412, 52926.473 25/09/17,01:17:23,18,08,1, 11.9,1,1, 13.338, 10426.412, 533.483, 52926.511 25/09/17,01:17:23,19,08,1, 11.9,1,1, 13.338, 10426.375, 533.411, 52926.507 25/09/17,01:17:24,00,09,1, 11.9,1,1, 13.339, 10426.373, 533.411, 52926.507 25/09/17,01:17:24,01,09,1, 11.9,1,1, 13.339, 10426.391, 533.405, 52926.537 25/09/17,01:17:24,02,09,1, 11.9,1,1, 13.339, 10426.411, 533.484, 52926.512 25/09/17,01:17:24,03,09,1, 11.9,1,1, 13.339, 10426.413, 533.403, 52926.542 25/09/17,01:17:24,04,09,1, 11.9,1,1, 13.339, 10426.428, 533.457, 52926.515 25/09/17,01:17:24,05,09,1, 11.9,1,1, 13.339, 10426.379, 533.412, 52926.448 25/09/17,01:17:24,06,09,1, 11.9,1,1, 13.339, 10426.415, 533.497, 52926.599 25/09/17,01:17:24,07,09,1, 11.9,1,1, 13.339, 10426.398, 533.396, 52926.475 25/09/17,01:17:24,08,09,1, 11.9,1,1, 13.339, 10426.401, 533.485, 52926.640 25/09/17,01:17:24,09,09,1, 11.9,1,1, 13.339, 10426.415, 533.401, 52926.522 25/09/17,01:17:24,10,09,1, 11.9,1,1, 13.339, 10426.418, 533.497, 52926.513 25/09/17,01:17:24,11,09,1, 11.9,1,1, 13.339, 10426.389, 533.422, 52926.521 25/09/17,01:17:24,12,09,1, 11.9,1,1, 13.339, 10426.432, 533.497, 52926.560 25/09/17,01:17:24,13,09,1, 11.9,1,1, 13.339, 10426.388, 533.396, 52926.537 25/09/17,01:17:24,14,09,1, 11.9,1,1, 13.339, 10426.425, 533.489, 52926.577 25/09/17,01:17:24,15,09,1, 11.9,1,1, 13.339, 10426.410, 533.407, 52926.448 25/09/17,01:17:24,16,09,1, 11.9,1,1, 13.339, 10426.407, 533.467, 52926.506 25/09/17,01:17:24,17,09,1, 11.9,1,1, 13.339, 10426.409, 533.418, 52926.465 25/09/17,01:17:24,18,09,1, 11.9,1,1, 13.339, 10426.429, 533.446, 52926.511 25/09/17,01:17:24,19,09,1, 11.9,1,1, 13.339, 10426.419, 533.428, 52926.485 25/09/17,01:17:25,00,09,1, 11.9,1,1, 13.340, 10426.415, 533.428, 52926.485 25/09/17,01:17:25,01,09,1, 11.9,1,1, 13.340, 10426.413, 533.419, 52926.496 25/09/17,01:17:25,02,09,1, 11.9,1,1, 13.340, 10426.416, 533.451, 52926.522 25/09/17,01:17:25,03,09,1, 11.9,1,1, 13.340, 10426.421, 533.422, 52926.496 25/09/17,01:17:25,04,09,1, 11.9,1,1, 13.340, 10426.438, 533.415, 52926.506 25/09/17,01:17:25,05,09,1, 11.9,1,1, 13.340, 10426.417, 533.433, 52926.526 25/09/17,01:17:25,06,09,1, 11.9,1,1, 13.340, 10426.426, 533.416, 52926.543 25/09/17,01:17:25,07,09,1, 11.9,1,1, 13.340, 10426.405, 533.456, 52926.546 25/09/17,01:17:25,08,09,1, 11.9,1,1, 13.340, 10426.411, 533.426, 52926.538 25/09/17,01:17:25,09,09,1, 11.9,1,1, 13.340, 10426.426, 533.455, 52926.562 25/09/17,01:17:25,10,09,1, 11.9,1,1, 13.340, 10426.405, 533.416, 52926.484 25/09/17,01:17:25,11,09,1, 11.9,1,1, 13.340, 10426.426, 533.466, 52926.463 25/09/17,01:17:25,12,09,1, 11.9,1,1, 13.340, 10426.409, 533.393, 52926.456 25/09/17,01:17:25,13,09,1, 11.9,1,1, 13.340, 10426.447, 533.455, 52926.560 25/09/17,01:17:25,14,09,1, 11.9,1,1, 13.340, 10426.428, 533.398, 52926.526 25/09/17,01:17:25,15,09,1, 11.9,1,1, 13.340, 10426.444, 533.463, 52926.545 25/09/17,01:17:25,16,09,1, 11.9,1,1, 13.340, 10426.407, 533.363, 52926.523 25/09/17,01:17:25,17,09,1, 11.9,1,1, 13.340, 10426.440, 533.432, 52926.535 25/09/17,01:17:25,18,09,1, 11.9,1,1, 13.340, 10426.422, 533.366, 52926.459 25/09/17,01:17:25,19,09,1, 11.9,1,1, 13.340, 10426.426, 533.442, 52926.466 25/09/17,01:17:26,00,07,1, 12.0,1,1, 13.332, 10426.424, 533.442, 52926.466 25/09/17,01:17:26,01,07,1, 12.0,1,1, 13.332, 10426.455, 533.437, 52926.529 25/09/17,01:17:26,02,07,1, 12.0,1,1, 13.332, 10426.389, 533.387, 52926.529 25/09/17,01:17:26,03,07,1, 12.0,1,1, 13.332, 10426.443, 533.449, 52926.574 25/09/17,01:17:26,04,07,1, 12.0,1,1, 13.332, 10426.421, 533.383, 52926.526 25/09/17,01:17:26,05,07,1, 12.0,1,1, 13.332, 10426.434, 533.442, 52926.578 25/09/17,01:17:26,06,07,1, 12.0,1,1, 13.332, 10426.394, 533.358, 52926.510 25/09/17,01:17:26,07,07,1, 12.0,1,1, 13.332, 10426.413, 533.441, 52926.586 25/09/17,01:17:26,08,07,1, 12.0,1,1, 13.332, 10426.409, 533.372, 52926.461 25/09/17,01:17:26,09,07,1, 12.0,1,1, 13.332, 10426.439, 533.427, 52926.519 25/09/17,01:17:26,10,07,1, 12.0,1,1, 13.332, 10426.423, 533.386, 52926.505 25/09/17,01:17:26,11,07,1, 12.0,1,1, 13.332, 10426.428, 533.430, 52926.545 25/09/17,01:17:26,12,07,1, 12.0,1,1, 13.332, 10426.406, 533.387, 52926.520 25/09/17,01:17:26,13,07,1, 12.0,1,1, 13.332, 10426.432, 533.439, 52926.534 25/09/17,01:17:26,14,07,1, 12.0,1,1, 13.332, 10426.429, 533.382, 52926.519 25/09/17,01:17:26,15,07,1, 12.0,1,1, 13.332, 10426.447, 533.434, 52926.507 25/09/17,01:17:26,16,07,1, 12.0,1,1, 13.332, 10426.438, 533.398, 52926.512 25/09/17,01:17:26,17,07,1, 12.0,1,1, 13.332, 10426.453, 533.422, 52926.531 25/09/17,01:17:26,18,07,1, 12.0,1,1, 13.332, 10426.427, 533.398, 52926.517 25/09/17,01:17:26,19,07,1, 12.0,1,1, 13.332, 10426.453, 533.450, 52926.446 25/09/17,01:17:27,00,08,1, 11.9,1,1, 13.333, 10426.449, 533.450, 52926.446 25/09/17,01:17:27,01,08,1, 11.9,1,1, 13.333, 10426.438, 533.423, 52926.509 25/09/17,01:17:27,02,08,1, 11.9,1,1, 13.333, 10426.419, 533.418, 52926.510 25/09/17,01:17:27,03,08,1, 11.9,1,1, 13.333, 10426.452, 533.423, 52926.526 25/09/17,01:17:27,04,08,1, 11.9,1,1, 13.333, 10426.416, 533.392, 52926.481 25/09/17,01:17:27,05,08,1, 11.9,1,1, 13.333, 10426.432, 533.409, 52926.491 25/09/17,01:17:27,06,08,1, 11.9,1,1, 13.333, 10426.426, 533.424, 52926.548 25/09/17,01:17:27,07,08,1, 11.9,1,1, 13.333, 10426.422, 533.387, 52926.516 25/09/17,01:17:27,08,08,1, 11.9,1,1, 13.333, 10426.412, 533.438, 52926.562 25/09/17,01:17:27,09,08,1, 11.9,1,1, 13.333, 10426.444, 533.384, 52926.448 25/09/17,01:17:27,10,08,1, 11.9,1,1, 13.333, 10426.450, 533.434, 52926.481 25/09/17,01:17:27,11,08,1, 11.9,1,1, 13.333, 10426.444, 533.380, 52926.463 25/09/17,01:17:27,12,08,1, 11.9,1,1, 13.333, 10426.444, 533.442, 52926.544 25/09/17,01:17:27,13,08,1, 11.9,1,1, 13.333, 10426.405, 533.378, 52926.505 25/09/17,01:17:27,14,08,1, 11.9,1,1, 13.333, 10426.459, 533.429, 52926.518 25/09/17,01:17:27,15,08,1, 11.9,1,1, 13.333, 10426.452, 533.359, 52926.481 25/09/17,01:17:27,16,08,1, 11.9,1,1, 13.333, 10426.437, 533.421, 52926.575 25/09/17,01:17:27,17,08,1, 11.9,1,1, 13.333, 10426.437, 533.371, 52926.538 25/09/17,01:17:27,18,08,1, 11.9,1,1, 13.333, 10426.462, 533.464, 52926.540 25/09/17,01:17:27,19,08,1, 11.9,1,1, 13.333, 10426.430, 533.374, 52926.476 25/09/17,01:17:28,00,08,1, 11.9,1,1, 13.334, 10426.424, 533.374, 52926.476 25/09/17,01:17:28,01,08,1, 11.9,1,1, 13.334, 10426.454, 533.353, 52926.468 25/09/17,01:17:28,02,08,1, 11.9,1,1, 13.334, 10426.450, 533.438, 52926.542 25/09/17,01:17:28,03,08,1, 11.9,1,1, 13.334, 10426.444, 533.353, 52926.491 25/09/17,01:17:28,04,08,1, 11.9,1,1, 13.334, 10426.484, 533.440, 52926.524 25/09/17,01:17:28,05,08,1, 11.9,1,1, 13.334, 10426.454, 533.366, 52926.545 25/09/17,01:17:28,06,08,1, 11.9,1,1, 13.334, 10426.474, 533.437, 52926.511 25/09/17,01:17:28,07,08,1, 11.9,1,1, 13.334, 10426.443, 533.362, 52926.496 25/09/17,01:17:28,08,08,1, 11.9,1,1, 13.334, 10426.453, 533.401, 52926.529 25/09/17,01:17:28,09,08,1, 11.9,1,1, 13.334, 10426.452, 533.374, 52926.536 25/09/17,01:17:28,10,08,1, 11.9,1,1, 13.334, 10426.475, 533.403, 52926.559 25/09/17,01:17:28,11,08,1, 11.9,1,1, 13.334, 10426.449, 533.374, 52926.567 25/09/17,01:17:28,12,08,1, 11.9,1,1, 13.334, 10426.485, 533.409, 52926.524 25/09/17,01:17:28,13,08,1, 11.9,1,1, 13.334, 10426.484, 533.416, 52926.525 25/09/17,01:17:28,14,08,1, 11.9,1,1, 13.334, 10426.493, 533.384, 52926.549 25/09/17,01:17:28,15,08,1, 11.9,1,1, 13.334, 10426.487, 533.408, 52926.532 25/09/17,01:17:28,16,08,1, 11.9,1,1, 13.334, 10426.476, 533.392, 52926.477 25/09/17,01:17:28,17,08,1, 11.9,1,1, 13.334, 10426.486, 533.403, 52926.553 25/09/17,01:17:28,18,08,1, 11.9,1,1, 13.334, 10426.480, 533.391, 52926.502 25/09/17,01:17:28,19,08,1, 11.9,1,1, 13.334, 10426.494, 533.423, 52926.532 25/09/17,01:17:29,00,07,1, 12.0,1,1, 13.335, 10426.490, 533.423, 52926.532 25/09/17,01:17:29,01,07,1, 12.0,1,1, 13.335, 10426.499, 533.427, 52926.491 25/09/17,01:17:29,02,07,1, 12.0,1,1, 13.335, 10426.462, 533.377, 52926.485 25/09/17,01:17:29,03,07,1, 12.0,1,1, 13.335, 10426.485, 533.441, 52926.485 25/09/17,01:17:29,04,07,1, 12.0,1,1, 13.335, 10426.521, 533.348, 52926.462 25/09/17,01:17:29,05,07,1, 12.0,1,1, 13.335, 10426.502, 533.443, 52926.574 25/09/17,01:17:29,06,07,1, 12.0,1,1, 13.335, 10426.470, 533.350, 52926.503 25/09/17,01:17:29,07,07,1, 12.0,1,1, 13.335, 10426.501, 533.438, 52926.589 25/09/17,01:17:29,08,07,1, 12.0,1,1, 13.335, 10426.487, 533.364, 52926.487 25/09/17,01:17:29,09,07,1, 12.0,1,1, 13.335, 10426.499, 533.419, 52926.614 25/09/17,01:17:29,10,07,1, 12.0,1,1, 13.335, 10426.470, 533.370, 52926.512 25/09/17,01:17:29,11,07,1, 12.0,1,1, 13.335, 10426.486, 533.428, 52926.561 25/09/17,01:17:29,12,07,1, 12.0,1,1, 13.335, 10426.453, 533.385, 52926.497 25/09/17,01:17:29,13,07,1, 12.0,1,1, 13.335, 10426.483, 533.419, 52926.528 25/09/17,01:17:29,14,07,1, 12.0,1,1, 13.335, 10426.462, 533.352, 52926.494 25/09/17,01:17:29,15,07,1, 12.0,1,1, 13.335, 10426.495, 533.402, 52926.507 25/09/17,01:17:29,16,07,1, 12.0,1,1, 13.335, 10426.471, 533.353, 52926.539 25/09/17,01:17:29,17,07,1, 12.0,1,1, 13.335, 10426.459, 533.398, 52926.493 25/09/17,01:17:29,18,07,1, 12.0,1,1, 13.335, 10426.463, 533.389, 52926.548 25/09/17,01:17:29,19,07,1, 12.0,1,1, 13.335, 10426.467, 533.358, 52926.497 25/09/17,01:17:30,00,07,1, 11.8,1,1, 13.335, 10426.465, 533.358, 52926.497 25/09/17,01:17:30,01,07,1, 11.8,1,1, 13.335, 10426.494, 533.388, 52926.577 25/09/17,01:17:30,02,07,1, 11.8,1,1, 13.335, 10426.489, 533.393, 52926.527 25/09/17,01:17:30,03,07,1, 11.8,1,1, 13.335, 10426.503, 533.355, 52926.516 25/09/17,01:17:30,04,07,1, 11.8,1,1, 13.335, 10426.488, 533.420, 52926.526 25/09/17,01:17:30,05,07,1, 11.8,1,1, 13.335, 10426.444, 533.355, 52926.516 25/09/17,01:17:30,06,07,1, 11.8,1,1, 13.335, 10426.492, 533.406, 52926.539 25/09/17,01:17:30,07,07,1, 11.8,1,1, 13.335, 10426.472, 533.380, 52926.511 25/09/17,01:17:30,08,07,1, 11.8,1,1, 13.335, 10426.477, 533.381, 52926.522 25/09/17,01:17:30,09,07,1, 11.8,1,1, 13.335, 10426.453, 533.358, 52926.496 25/09/17,01:17:30,10,07,1, 11.8,1,1, 13.335, 10426.479, 533.433, 52926.544 25/09/17,01:17:30,11,07,1, 11.8,1,1, 13.335, 10426.450, 533.335, 52926.431 25/09/17,01:17:30,12,07,1, 11.8,1,1, 13.335, 10426.510, 533.431, 52926.593 25/09/17,01:17:30,13,07,1, 11.8,1,1, 13.335, 10426.495, 533.346, 52926.571 25/09/17,01:17:30,14,07,1, 11.8,1,1, 13.335, 10426.504, 533.441, 52926.573 25/09/17,01:17:30,15,07,1, 11.8,1,1, 13.335, 10426.485, 533.347, 52926.568 25/09/17,01:17:30,16,07,1, 11.8,1,1, 13.335, 10426.516, 533.452, 52926.615 25/09/17,01:17:30,17,07,1, 11.8,1,1, 13.335, 10426.498, 533.345, 52926.547 25/09/17,01:17:30,18,07,1, 11.8,1,1, 13.335, 10426.532, 533.433, 52926.604 25/09/17,01:17:30,19,07,1, 11.8,1,1, 13.335, 10426.489, 533.335, 52926.474 25/09/17,01:17:31,00,07,1, 12.0,1,1, 13.333, 10426.482, 533.335, 52926.474 25/09/17,01:17:31,01,07,1, 12.0,1,1, 13.333, 10426.477, 533.351, 52926.527 25/09/17,01:17:31,02,07,1, 12.0,1,1, 13.333, 10426.514, 533.422, 52926.563 25/09/17,01:17:31,03,07,1, 12.0,1,1, 13.333, 10426.495, 533.366, 52926.493 25/09/17,01:17:31,04,07,1, 12.0,1,1, 13.333, 10426.507, 533.410, 52926.525 25/09/17,01:17:31,05,07,1, 12.0,1,1, 13.333, 10426.515, 533.371, 52926.384 25/09/17,01:17:31,06,07,1, 12.0,1,1, 13.333, 10426.533, 533.434, 52926.615 25/09/17,01:17:31,07,07,1, 12.0,1,1, 13.333, 10426.495, 533.351, 52926.536 25/09/17,01:17:31,08,07,1, 12.0,1,1, 13.333, 10426.527, 533.407, 52926.601 25/09/17,01:17:31,09,07,1, 12.0,1,1, 13.333, 10426.512, 533.393, 52926.579 25/09/17,01:17:31,10,07,1, 12.0,1,1, 13.333, 10426.514, 533.405, 52926.476 25/09/17,01:17:31,11,07,1, 12.0,1,1, 13.333, 10426.503, 533.373, 52926.478 25/09/17,01:17:31,12,07,1, 12.0,1,1, 13.333, 10426.520, 533.393, 52926.453 25/09/17,01:17:31,13,07,1, 12.0,1,1, 13.333, 10426.526, 533.356, 52926.539 25/09/17,01:17:31,14,07,1, 12.0,1,1, 13.333, 10426.549, 533.384, 52926.532 25/09/17,01:17:31,15,07,1, 12.0,1,1, 13.333, 10426.511, 533.390, 52926.536 25/09/17,01:17:31,16,07,1, 12.0,1,1, 13.333, 10426.542, 533.370, 52926.501 25/09/17,01:17:31,17,07,1, 12.0,1,1, 13.333, 10426.526, 533.391, 52926.461 25/09/17,01:17:31,18,07,1, 12.0,1,1, 13.333, 10426.531, 533.402, 52926.597 25/09/17,01:17:31,19,07,1, 12.0,1,1, 13.333, 10426.537, 533.391, 52926.513 25/09/17,01:17:32,00,09,1, 11.9,1,1, 13.335, 10426.532, 533.391, 52926.513 25/09/17,01:17:32,01,09,1, 11.9,1,1, 13.335, 10426.522, 533.414, 52926.568 25/09/17,01:17:32,02,09,1, 11.9,1,1, 13.335, 10426.506, 533.368, 52926.545 25/09/17,01:17:32,03,09,1, 11.9,1,1, 13.335, 10426.554, 533.423, 52926.536 25/09/17,01:17:32,04,09,1, 11.9,1,1, 13.335, 10426.526, 533.368, 52926.528 25/09/17,01:17:32,05,09,1, 11.9,1,1, 13.335, 10426.527, 533.422, 52926.530 25/09/17,01:17:32,06,09,1, 11.9,1,1, 13.335, 10426.516, 533.350, 52926.515 25/09/17,01:17:32,07,09,1, 11.9,1,1, 13.335, 10426.523, 533.447, 52926.533 25/09/17,01:17:32,08,09,1, 11.9,1,1, 13.335, 10426.539, 533.345, 52926.484 25/09/17,01:17:32,09,09,1, 11.9,1,1, 13.335, 10426.545, 533.427, 52926.547 25/09/17,01:17:32,10,09,1, 11.9,1,1, 13.335, 10426.541, 533.352, 52926.496 25/09/17,01:17:32,11,09,1, 11.9,1,1, 13.335, 10426.562, 533.448, 52926.608 25/09/17,01:17:32,12,09,1, 11.9,1,1, 13.335, 10426.545, 533.345, 52926.477 25/09/17,01:17:32,13,09,1, 11.9,1,1, 13.335, 10426.553, 533.440, 52926.585 25/09/17,01:17:32,14,09,1, 11.9,1,1, 13.335, 10426.523, 533.339, 52926.553 25/09/17,01:17:32,15,09,1, 11.9,1,1, 13.335, 10426.559, 533.419, 52926.576 25/09/17,01:17:32,16,09,1, 11.9,1,1, 13.335, 10426.559, 533.354, 52926.473 25/09/17,01:17:32,17,09,1, 11.9,1,1, 13.335, 10426.570, 533.433, 52926.620 25/09/17,01:17:32,18,09,1, 11.9,1,1, 13.335, 10426.538, 533.367, 52926.549 25/09/17,01:17:32,19,09,1, 11.9,1,1, 13.335, 10426.542, 533.425, 52926.603 25/09/17,01:17:33,00,09,1, 12.0,1,1, 13.336, 10426.540, 533.425, 52926.603 25/09/17,01:17:33,01,09,1, 12.0,1,1, 13.336, 10426.547, 533.407, 52926.551 25/09/17,01:17:33,02,09,1, 12.0,1,1, 13.336, 10426.507, 533.370, 52926.489 25/09/17,01:17:33,03,09,1, 12.0,1,1, 13.336, 10426.530, 533.405, 52926.536 25/09/17,01:17:33,04,09,1, 12.0,1,1, 13.336, 10426.542, 533.408, 52926.497 25/09/17,01:17:33,05,09,1, 12.0,1,1, 13.336, 10426.531, 533.371, 52926.496 25/09/17,01:17:33,06,09,1, 12.0,1,1, 13.336, 10426.524, 533.429, 52926.660 25/09/17,01:17:33,07,09,1, 12.0,1,1, 13.336, 10426.500, 533.393, 52926.613 25/09/17,01:17:33,08,09,1, 12.0,1,1, 13.336, 10426.548, 533.432, 52926.579 25/09/17,01:17:33,09,09,1, 12.0,1,1, 13.336, 10426.517, 533.359, 52926.477 25/09/17,01:17:33,10,09,1, 12.0,1,1, 13.336, 10426.547, 533.418, 52926.548 25/09/17,01:17:33,11,09,1, 12.0,1,1, 13.336, 10426.541, 533.363, 52926.553 25/09/17,01:17:33,12,09,1, 12.0,1,1, 13.336, 10426.551, 533.425, 52926.550 25/09/17,01:17:33,13,09,1, 12.0,1,1, 13.336, 10426.547, 533.367, 52926.528 25/09/17,01:17:33,14,09,1, 12.0,1,1, 13.336, 10426.545, 533.446, 52926.601 25/09/17,01:17:33,15,09,1, 12.0,1,1, 13.336, 10426.526, 533.362, 52926.454 25/09/17,01:17:33,16,09,1, 12.0,1,1, 13.336, 10426.541, 533.426, 52926.503 25/09/17,01:17:33,17,09,1, 12.0,1,1, 13.336, 10426.533, 533.367, 52926.498 25/09/17,01:17:33,18,09,1, 12.0,1,1, 13.336, 10426.524, 533.469, 52926.683 25/09/17,01:17:33,19,09,1, 12.0,1,1, 13.336, 10426.533, 533.355, 52926.412 25/09/17,01:17:34,00,08,1, 11.9,1,1, 13.334, 10426.532, 533.355, 52926.412 25/09/17,01:17:34,01,08,1, 11.9,1,1, 13.334, 10426.522, 533.378, 52926.479 25/09/17,01:17:34,02,08,1, 11.9,1,1, 13.334, 10426.543, 533.462, 52926.570 25/09/17,01:17:34,03,08,1, 11.9,1,1, 13.334, 10426.531, 533.384, 52926.526 25/09/17,01:17:34,04,08,1, 11.9,1,1, 13.334, 10426.541, 533.433, 52926.612 25/09/17,01:17:34,05,08,1, 11.9,1,1, 13.334, 10426.516, 533.392, 52926.518 25/09/17,01:17:34,06,08,1, 11.9,1,1, 13.334, 10426.551, 533.419, 52926.590 25/09/17,01:17:34,07,08,1, 11.9,1,1, 13.334, 10426.536, 533.387, 52926.542 25/09/17,01:17:34,08,08,1, 11.9,1,1, 13.334, 10426.532, 533.407, 52926.524 25/09/17,01:17:34,09,08,1, 11.9,1,1, 13.334, 10426.523, 533.408, 52926.561 25/09/17,01:17:34,10,08,1, 11.9,1,1, 13.334, 10426.511, 533.418, 52926.503 25/09/17,01:17:34,11,08,1, 11.9,1,1, 13.334, 10426.522, 533.421, 52926.519 25/09/17,01:17:34,12,08,1, 11.9,1,1, 13.334, 10426.519, 533.432, 52926.561 25/09/17,01:17:34,13,08,1, 11.9,1,1, 13.334, 10426.541, 533.442, 52926.523 25/09/17,01:17:34,14,08,1, 11.9,1,1, 13.334, 10426.487, 533.402, 52926.503 25/09/17,01:17:34,15,08,1, 11.9,1,1, 13.334, 10426.512, 533.479, 52926.770 25/09/17,01:17:34,16,08,1, 11.9,1,1, 13.334, 10426.518, 533.389, 52926.550 25/09/17,01:17:34,17,08,1, 11.9,1,1, 13.334, 10426.559, 533.454, 52926.543 25/09/17,01:17:34,18,08,1, 11.9,1,1, 13.334, 10426.521, 533.384, 52926.453 25/09/17,01:17:34,19,08,1, 11.9,1,1, 13.334, 10426.541, 533.465, 52926.582 25/09/17,01:17:35,00,09,1, 12.0,1,1, 13.334, 10426.540, 533.465, 52926.582 25/09/17,01:17:35,01,09,1, 12.0,1,1, 13.334, 10426.532, 533.453, 52926.553 25/09/17,01:17:35,02,09,1, 12.0,1,1, 13.334, 10426.491, 533.389, 52926.495 25/09/17,01:17:35,03,09,1, 12.0,1,1, 13.334, 10426.542, 533.443, 52926.513 25/09/17,01:17:35,04,09,1, 12.0,1,1, 13.334, 10426.518, 533.362, 52926.471 25/09/17,01:17:35,05,09,1, 12.0,1,1, 13.334, 10426.538, 533.443, 52926.591 25/09/17,01:17:35,06,09,1, 12.0,1,1, 13.334, 10426.537, 533.382, 52926.461 25/09/17,01:17:35,07,09,1, 12.0,1,1, 13.334, 10426.536, 533.452, 52926.564 25/09/17,01:17:35,08,09,1, 12.0,1,1, 13.334, 10426.503, 533.395, 52926.502 25/09/17,01:17:35,09,09,1, 12.0,1,1, 13.334, 10426.537, 533.420, 52926.504 25/09/17,01:17:35,10,09,1, 12.0,1,1, 13.334, 10426.481, 533.406, 52926.484 25/09/17,01:17:35,11,09,1, 12.0,1,1, 13.334, 10426.513, 533.416, 52926.498 25/09/17,01:17:35,12,09,1, 12.0,1,1, 13.334, 10426.537, 533.421, 52926.589 25/09/17,01:17:35,13,09,1, 12.0,1,1, 13.334, 10426.516, 533.390, 52926.511 25/09/17,01:17:35,14,09,1, 12.0,1,1, 13.334, 10426.522, 533.444, 52926.583 25/09/17,01:17:35,15,09,1, 12.0,1,1, 13.334, 10426.498, 533.386, 52926.496 25/09/17,01:17:35,16,09,1, 12.0,1,1, 13.334, 10426.522, 533.434, 52926.558 25/09/17,01:17:35,17,09,1, 12.0,1,1, 13.334, 10426.498, 533.401, 52926.413 25/09/17,01:17:35,18,09,1, 12.0,1,1, 13.334, 10426.513, 533.451, 52926.519 25/09/17,01:17:35,19,09,1, 12.0,1,1, 13.334, 10426.470, 533.385, 52926.452 25/09/17,01:17:36,00,09,1, 11.9,1,1, 13.336, 10426.465, 533.385, 52926.452 25/09/17,01:17:36,01,09,1, 11.9,1,1, 13.336, 10426.462, 533.377, 52926.441 25/09/17,01:17:36,02,09,1, 11.9,1,1, 13.336, 10426.504, 533.476, 52926.504 25/09/17,01:17:36,03,09,1, 11.9,1,1, 13.336, 10426.481, 533.384, 52926.455 25/09/17,01:17:36,04,09,1, 11.9,1,1, 13.336, 10426.492, 533.451, 52926.587 25/09/17,01:17:36,05,09,1, 11.9,1,1, 13.336, 10426.465, 533.377, 52926.484 25/09/17,01:17:36,06,09,1, 11.9,1,1, 13.336, 10426.504, 533.429, 52926.539 25/09/17,01:17:36,07,09,1, 11.9,1,1, 13.336, 10426.483, 533.393, 52926.476 25/09/17,01:17:36,08,09,1, 11.9,1,1, 13.336, 10426.466, 533.436, 52926.568 25/09/17,01:17:36,09,09,1, 11.9,1,1, 13.336, 10426.465, 533.402, 52926.505 25/09/17,01:17:36,10,09,1, 11.9,1,1, 13.336, 10426.481, 533.427, 52926.493 25/09/17,01:17:36,11,09,1, 11.9,1,1, 13.336, 10426.448, 533.427, 52926.501 25/09/17,01:17:36,12,09,1, 11.9,1,1, 13.336, 10426.472, 533.404, 52926.478 25/09/17,01:17:36,13,09,1, 11.9,1,1, 13.336, 10426.481, 533.439, 52926.543 25/09/17,01:17:36,14,09,1, 11.9,1,1, 13.336, 10426.446, 533.398, 52926.480 25/09/17,01:17:36,15,09,1, 11.9,1,1, 13.336, 10426.424, 533.443, 52926.361 25/09/17,01:17:36,16,09,1, 11.9,1,1, 13.336, 10426.459, 533.388, 52926.569 25/09/17,01:17:36,17,09,1, 11.9,1,1, 13.336, 10426.482, 533.450, 52926.562 25/09/17,01:17:36,18,09,1, 11.9,1,1, 13.336, 10426.447, 533.390, 52926.478 25/09/17,01:17:36,19,09,1, 11.9,1,1, 13.336, 10426.460, 533.476, 52926.570 25/09/17,01:17:37,00,09,1, 11.9,1,1, 13.337, 10426.457, 533.476, 52926.570 25/09/17,01:17:37,01,09,1, 11.9,1,1, 13.337, 10426.456, 533.460, 52926.560 25/09/17,01:17:37,02,09,1, 11.9,1,1, 13.337, 10426.449, 533.394, 52926.484 25/09/17,01:17:37,03,09,1, 11.9,1,1, 13.337, 10426.475, 533.490, 52926.487 25/09/17,01:17:37,04,09,1, 11.9,1,1, 13.337, 10426.416, 533.408, 52926.460 25/09/17,01:17:37,05,09,1, 11.9,1,1, 13.337, 10426.454, 533.493, 52926.579 25/09/17,01:17:37,06,09,1, 11.9,1,1, 13.337, 10426.430, 533.412, 52926.497 25/09/17,01:17:37,07,09,1, 11.9,1,1, 13.337, 10426.435, 533.478, 52926.592 25/09/17,01:17:37,08,09,1, 11.9,1,1, 13.337, 10426.403, 533.424, 52926.535 25/09/17,01:17:37,09,09,1, 11.9,1,1, 13.337, 10426.432, 533.484, 52926.577 25/09/17,01:17:37,10,09,1, 11.9,1,1, 13.337, 10426.418, 533.460, 52926.457 25/09/17,01:17:37,11,09,1, 11.9,1,1, 13.337, 10426.437, 533.484, 52926.517 25/09/17,01:17:37,12,09,1, 11.9,1,1, 13.337, 10426.412, 533.466, 52926.582 25/09/17,01:17:37,13,09,1, 11.9,1,1, 13.337, 10426.412, 533.476, 52926.580 25/09/17,01:17:37,14,09,1, 11.9,1,1, 13.337, 10426.426, 533.494, 52926.597 25/09/17,01:17:37,15,09,1, 11.9,1,1, 13.337, 10426.418, 533.447, 52926.514 25/09/17,01:17:37,16,09,1, 11.9,1,1, 13.337, 10426.423, 533.510, 52926.557 25/09/17,01:17:37,17,09,1, 11.9,1,1, 13.337, 10426.405, 533.468, 52926.537 25/09/17,01:17:37,18,09,1, 11.9,1,1, 13.337, 10426.409, 533.516, 52926.593 25/09/17,01:17:37,19,09,1, 11.9,1,1, 13.337, 10426.418, 533.459, 52926.427 25/09/17,01:17:38,00,08,1, 11.9,1,1, 13.331, 10426.415, 533.459, 52926.427 25/09/17,01:17:38,01,08,1, 11.9,1,1, 13.331, 10426.366, 533.450, 52926.667 25/09/17,01:17:38,02,08,1, 11.9,1,1, 13.331, 10426.409, 533.520, 52926.559 25/09/17,01:17:38,03,08,1, 11.9,1,1, 13.331, 10426.365, 533.428, 52926.468 25/09/17,01:17:38,04,08,1, 11.9,1,1, 13.331, 10426.393, 533.503, 52926.561 25/09/17,01:17:38,05,08,1, 11.9,1,1, 13.331, 10426.385, 533.433, 52926.550 25/09/17,01:17:38,06,08,1, 11.9,1,1, 13.331, 10426.385, 533.523, 52926.576 25/09/17,01:17:38,07,08,1, 11.9,1,1, 13.331, 10426.368, 533.448, 52926.518 25/09/17,01:17:38,08,08,1, 11.9,1,1, 13.331, 10426.357, 533.500, 52926.571 25/09/17,01:17:38,09,08,1, 11.9,1,1, 13.331, 10426.384, 533.489, 52926.520 25/09/17,01:17:38,10,08,1, 11.9,1,1, 13.331, 10426.378, 533.498, 52926.509 25/09/17,01:17:38,11,08,1, 11.9,1,1, 13.331, 10426.362, 533.521, 52926.590 25/09/17,01:17:38,12,08,1, 11.9,1,1, 13.331, 10426.363, 533.487, 52926.590 25/09/17,01:17:38,13,08,1, 11.9,1,1, 13.331, 10426.368, 533.524, 52926.573 25/09/17,01:17:38,14,08,1, 11.9,1,1, 13.331, 10426.341, 533.479, 52926.563 25/09/17,01:17:38,15,08,1, 11.9,1,1, 13.331, 10426.370, 533.542, 52926.525 25/09/17,01:17:38,16,08,1, 11.9,1,1, 13.331, 10426.344, 533.467, 52926.500 25/09/17,01:17:38,17,08,1, 11.9,1,1, 13.331, 10426.366, 533.545, 52926.546 25/09/17,01:17:38,18,08,1, 11.9,1,1, 13.331, 10426.338, 533.439, 52926.494 25/09/17,01:17:38,19,08,1, 11.9,1,1, 13.331, 10426.353, 533.531, 52926.560 25/09/17,01:17:39,00,09,1, 11.9,1,1, 13.333, 10426.348, 533.531, 52926.560 25/09/17,01:17:39,01,09,1, 11.9,1,1, 13.333, 10426.353, 533.562, 52926.604 25/09/17,01:17:39,02,09,1, 11.9,1,1, 13.333, 10426.316, 533.459, 52926.546 25/09/17,01:17:39,03,09,1, 11.9,1,1, 13.333, 10426.343, 533.523, 52926.582 25/09/17,01:17:39,04,09,1, 11.9,1,1, 13.333, 10426.348, 533.478, 52926.545 25/09/17,01:17:39,05,09,1, 11.9,1,1, 13.333, 10426.324, 533.516, 52926.517 25/09/17,01:17:39,06,09,1, 11.9,1,1, 13.333, 10426.315, 533.497, 52926.542 25/09/17,01:17:39,07,09,1, 11.9,1,1, 13.333, 10426.318, 533.492, 52926.545 25/09/17,01:17:39,08,09,1, 11.9,1,1, 13.333, 10426.316, 533.524, 52926.573 25/09/17,01:17:39,09,09,1, 11.9,1,1, 13.333, 10426.309, 533.513, 52926.559 25/09/17,01:17:39,10,09,1, 11.9,1,1, 13.333, 10426.321, 533.534, 52926.548 25/09/17,01:17:39,11,09,1, 11.9,1,1, 13.333, 10426.297, 533.474, 52926.472 25/09/17,01:17:39,12,09,1, 11.9,1,1, 13.333, 10426.292, 533.535, 52926.542 25/09/17,01:17:39,13,09,1, 11.9,1,1, 13.333, 10426.299, 533.483, 52926.523 25/09/17,01:17:39,14,09,1, 11.9,1,1, 13.333, 10426.297, 533.565, 52926.592 25/09/17,01:17:39,15,09,1, 11.9,1,1, 13.333, 10426.275, 533.500, 52926.563 25/09/17,01:17:39,16,09,1, 11.9,1,1, 13.333, 10426.304, 533.574, 52926.640 25/09/17,01:17:39,17,09,1, 11.9,1,1, 13.333, 10426.237, 533.493, 52926.526 25/09/17,01:17:39,18,09,1, 11.9,1,1, 13.333, 10426.309, 533.589, 52926.654 25/09/17,01:17:39,19,09,1, 11.9,1,1, 13.333, 10426.276, 533.507, 52926.580 25/09/17,01:17:40,00,08,1, 11.9,1,1, 13.334, 10426.273, 533.507, 52926.580 25/09/17,01:17:40,01,08,1, 11.9,1,1, 13.334, 10426.241, 533.511, 52926.587 25/09/17,01:17:40,02,08,1, 11.9,1,1, 13.334, 10426.306, 533.574, 52926.615 25/09/17,01:17:40,03,08,1, 11.9,1,1, 13.334, 10426.252, 533.511, 52926.596 25/09/17,01:17:40,04,08,1, 11.9,1,1, 13.334, 10426.294, 533.585, 52926.612 25/09/17,01:17:40,05,08,1, 11.9,1,1, 13.334, 10426.269, 533.515, 52926.575 25/09/17,01:17:40,06,08,1, 11.9,1,1, 13.334, 10426.277, 533.553, 52926.634 25/09/17,01:17:40,07,08,1, 11.9,1,1, 13.334, 10426.256, 533.557, 52926.602 25/09/17,01:17:40,08,08,1, 11.9,1,1, 13.334, 10426.244, 533.537, 52926.587 25/09/17,01:17:40,09,08,1, 11.9,1,1, 13.334, 10426.240, 533.577, 52926.628 25/09/17,01:17:40,10,08,1, 11.9,1,1, 13.334, 10426.263, 533.525, 52926.570 25/09/17,01:17:40,11,08,1, 11.9,1,1, 13.334, 10426.245, 533.572, 52926.629 25/09/17,01:17:40,12,08,1, 11.9,1,1, 13.334, 10426.246, 533.509, 52926.519 25/09/17,01:17:40,13,08,1, 11.9,1,1, 13.334, 10426.233, 533.564, 52926.650 25/09/17,01:17:40,14,08,1, 11.9,1,1, 13.334, 10426.232, 533.480, 52926.521 25/09/17,01:17:40,15,08,1, 11.9,1,1, 13.334, 10426.241, 533.573, 52926.597 25/09/17,01:17:40,16,08,1, 11.9,1,1, 13.334, 10426.205, 533.485, 52926.482 25/09/17,01:17:40,17,08,1, 11.9,1,1, 13.334, 10426.213, 533.593, 52926.612 25/09/17,01:17:40,18,08,1, 11.9,1,1, 13.334, 10426.202, 533.505, 52926.497 25/09/17,01:17:40,19,08,1, 11.9,1,1, 13.334, 10426.214, 533.578, 52926.577 25/09/17,01:17:41,00,08,1, 12.0,1,1, 13.336, 10426.207, 533.578, 52926.577 25/09/17,01:17:41,01,08,1, 12.0,1,1, 13.336, 10426.213, 533.578, 52926.599 25/09/17,01:17:41,02,08,1, 12.0,1,1, 13.336, 10426.174, 533.495, 52926.517 25/09/17,01:17:41,03,08,1, 12.0,1,1, 13.336, 10426.192, 533.574, 52926.616 25/09/17,01:17:41,04,08,1, 12.0,1,1, 13.336, 10426.199, 533.522, 52926.562 25/09/17,01:17:41,05,08,1, 12.0,1,1, 13.336, 10426.173, 533.544, 52926.593 25/09/17,01:17:41,06,08,1, 12.0,1,1, 13.336, 10426.171, 533.530, 52926.572 25/09/17,01:17:41,07,08,1, 12.0,1,1, 13.336, 10426.165, 533.553, 52926.600 25/09/17,01:17:41,08,08,1, 12.0,1,1, 13.336, 10426.173, 533.553, 52926.562 25/09/17,01:17:41,09,08,1, 12.0,1,1, 13.336, 10426.149, 533.560, 52926.610 25/09/17,01:17:41,10,08,1, 12.0,1,1, 13.336, 10426.181, 533.582, 52926.597 25/09/17,01:17:41,11,08,1, 12.0,1,1, 13.336, 10426.163, 533.542, 52926.522 25/09/17,01:17:41,12,08,1, 12.0,1,1, 13.336, 10426.151, 533.583, 52926.583 25/09/17,01:17:41,13,08,1, 12.0,1,1, 13.336, 10426.162, 533.526, 52926.572 25/09/17,01:17:41,14,08,1, 12.0,1,1, 13.336, 10426.140, 533.602, 52926.630 25/09/17,01:17:41,15,08,1, 12.0,1,1, 13.336, 10426.132, 533.534, 52926.544 25/09/17,01:17:41,16,08,1, 12.0,1,1, 13.336, 10426.123, 533.597, 52926.631 25/09/17,01:17:41,17,08,1, 12.0,1,1, 13.336, 10426.098, 533.505, 52926.565 25/09/17,01:17:41,18,08,1, 12.0,1,1, 13.336, 10426.093, 533.588, 52926.577 25/09/17,01:17:41,19,08,1, 12.0,1,1, 13.336, 10426.077, 533.524, 52926.605 25/09/17,01:17:42,00,08,1, 12.0,1,1, 13.332, 10426.073, 533.524, 52926.605 25/09/17,01:17:42,01,08,1, 12.0,1,1, 13.332, 10426.059, 533.529, 52926.543 25/09/17,01:17:42,02,08,1, 12.0,1,1, 13.332, 10426.078, 533.608, 52926.636 25/09/17,01:17:42,03,08,1, 12.0,1,1, 13.332, 10426.075, 533.535, 52926.623 25/09/17,01:17:42,04,08,1, 12.0,1,1, 13.332, 10426.088, 533.552, 52926.569 25/09/17,01:17:42,05,08,1, 12.0,1,1, 13.332, 10426.047, 533.525, 52926.542 25/09/17,01:17:42,06,08,1, 12.0,1,1, 13.332, 10426.071, 533.555, 52926.581 25/09/17,01:17:42,07,08,1, 12.0,1,1, 13.332, 10426.063, 533.553, 52926.572 25/09/17,01:17:42,08,08,1, 12.0,1,1, 13.332, 10426.071, 533.547, 52926.587 25/09/17,01:17:42,09,08,1, 12.0,1,1, 13.332, 10426.035, 533.588, 52926.578 25/09/17,01:17:42,10,08,1, 12.0,1,1, 13.332, 10426.001, 533.543, 52926.607 25/09/17,01:17:42,11,08,1, 12.0,1,1, 13.332, 10426.029, 533.595, 52926.672 25/09/17,01:17:42,12,08,1, 12.0,1,1, 13.332, 10426.020, 533.539, 52926.647 25/09/17,01:17:42,13,08,1, 12.0,1,1, 13.332, 10426.004, 533.612, 52926.667 25/09/17,01:17:42,14,08,1, 12.0,1,1, 13.332, 10425.999, 533.518, 52926.569 25/09/17,01:17:42,15,08,1, 12.0,1,1, 13.332, 10426.035, 533.619, 52926.620 25/09/17,01:17:42,16,08,1, 12.0,1,1, 13.332, 10425.977, 533.535, 52926.594 25/09/17,01:17:42,17,08,1, 12.0,1,1, 13.332, 10425.981, 533.622, 52926.664 25/09/17,01:17:42,18,08,1, 12.0,1,1, 13.332, 10425.988, 533.528, 52926.591 25/09/17,01:17:42,19,08,1, 12.0,1,1, 13.332, 10426.002, 533.603, 52926.629 25/09/17,01:17:43,00,10,1, 12.0,1,1, 13.332, 10425.998, 533.603, 52926.629 25/09/17,01:17:43,01,10,1, 12.0,1,1, 13.332, 10425.998, 533.597, 52926.660 25/09/17,01:17:43,02,10,1, 12.0,1,1, 13.332, 10425.964, 533.560, 52926.612 25/09/17,01:17:43,03,10,1, 12.0,1,1, 13.332, 10425.955, 533.582, 52926.644 25/09/17,01:17:43,04,10,1, 12.0,1,1, 13.332, 10425.955, 533.570, 52926.597 25/09/17,01:17:43,05,10,1, 12.0,1,1, 13.332, 10425.955, 533.598, 52926.608 25/09/17,01:17:43,06,10,1, 12.0,1,1, 13.332, 10425.936, 533.586, 52926.608 25/09/17,01:17:43,07,10,1, 12.0,1,1, 13.332, 10425.926, 533.558, 52926.561 25/09/17,01:17:43,08,10,1, 12.0,1,1, 13.332, 10425.913, 533.619, 52926.672 25/09/17,01:17:43,09,10,1, 12.0,1,1, 13.332, 10425.903, 533.543, 52926.551 25/09/17,01:17:43,10,10,1, 12.0,1,1, 13.332, 10425.923, 533.626, 52926.648 25/09/17,01:17:43,11,10,1, 12.0,1,1, 13.332, 10425.905, 533.525, 52926.599 25/09/17,01:17:43,12,10,1, 12.0,1,1, 13.332, 10425.902, 533.619, 52926.626 25/09/17,01:17:43,13,10,1, 12.0,1,1, 13.332, 10425.898, 533.538, 52926.619 25/09/17,01:17:43,14,10,1, 12.0,1,1, 13.332, 10425.926, 533.602, 52926.736 25/09/17,01:17:43,15,10,1, 12.0,1,1, 13.332, 10425.872, 533.546, 52926.605 25/09/17,01:17:43,16,10,1, 12.0,1,1, 13.332, 10425.891, 533.614, 52926.685 25/09/17,01:17:43,17,10,1, 12.0,1,1, 13.332, 10425.862, 533.561, 52926.629 25/09/17,01:17:43,18,10,1, 12.0,1,1, 13.332, 10425.883, 533.633, 52926.661 25/09/17,01:17:43,19,10,1, 12.0,1,1, 13.332, 10425.856, 533.560, 52926.634 25/09/17,01:17:44,00,08,1, 12.0,1,1, 13.332, 10425.848, 533.560, 52926.634 25/09/17,01:17:44,01,08,1, 12.0,1,1, 13.332, 10425.850, 533.585, 52926.613 25/09/17,01:17:44,02,08,1, 12.0,1,1, 13.332, 10425.840, 533.601, 52926.592 25/09/17,01:17:44,03,08,1, 12.0,1,1, 13.332, 10425.848, 533.603, 52926.602 25/09/17,01:17:44,04,08,1, 12.0,1,1, 13.332, 10425.838, 533.597, 52926.679 25/09/17,01:17:44,05,08,1, 12.0,1,1, 13.332, 10425.844, 533.626, 52926.622 25/09/17,01:17:44,06,08,1, 12.0,1,1, 13.332, 10425.820, 533.564, 52926.580 25/09/17,01:17:44,07,08,1, 12.0,1,1, 13.332, 10425.828, 533.634, 52926.673 25/09/17,01:17:44,08,08,1, 12.0,1,1, 13.332, 10425.809, 533.559, 52926.512 25/09/17,01:17:44,09,08,1, 12.0,1,1, 13.332, 10425.826, 533.642, 52926.691 25/09/17,01:17:44,10,08,1, 12.0,1,1, 13.332, 10425.833, 533.548, 52926.557 25/09/17,01:17:44,11,08,1, 12.0,1,1, 13.332, 10425.798, 533.638, 52926.685 25/09/17,01:17:44,12,08,1, 12.0,1,1, 13.332, 10425.788, 533.563, 52926.591 25/09/17,01:17:44,13,08,1, 12.0,1,1, 13.332, 10425.829, 533.651, 52926.661 25/09/17,01:17:44,14,08,1, 12.0,1,1, 13.332, 10425.763, 533.580, 52926.585 25/09/17,01:17:44,15,08,1, 12.0,1,1, 13.332, 10425.789, 533.632, 52926.634 25/09/17,01:17:44,16,08,1, 12.0,1,1, 13.332, 10425.774, 533.579, 52926.610 25/09/17,01:17:44,17,08,1, 12.0,1,1, 13.332, 10425.754, 533.625, 52926.605 25/09/17,01:17:44,18,08,1, 12.0,1,1, 13.332, 10425.760, 533.591, 52926.622 25/09/17,01:17:44,19,08,1, 12.0,1,1, 13.332, 10425.767, 533.614, 52926.676 25/09/17,01:17:45,00,08,1, 11.9,1,1, 13.334, 10425.764, 533.614, 52926.676 25/09/17,01:17:45,01,08,1, 11.9,1,1, 13.334, 10425.753, 533.602, 52926.564 25/09/17,01:17:45,02,08,1, 11.9,1,1, 13.334, 10425.732, 533.618, 52926.665 25/09/17,01:17:45,03,08,1, 11.9,1,1, 13.334, 10425.724, 533.574, 52926.627 25/09/17,01:17:45,04,08,1, 11.9,1,1, 13.334, 10425.721, 533.642, 52926.659 25/09/17,01:17:45,05,08,1, 11.9,1,1, 13.334, 10425.704, 533.596, 52926.640 25/09/17,01:17:45,06,08,1, 11.9,1,1, 13.334, 10425.714, 533.668, 52926.714 25/09/17,01:17:45,07,08,1, 11.9,1,1, 13.334, 10425.710, 533.596, 52926.540 25/09/17,01:17:45,08,08,1, 11.9,1,1, 13.334, 10425.714, 533.669, 52926.659 25/09/17,01:17:45,09,08,1, 11.9,1,1, 13.334, 10425.684, 533.580, 52926.626 25/09/17,01:17:45,10,08,1, 11.9,1,1, 13.334, 10425.718, 533.663, 52926.787 25/09/17,01:17:45,11,08,1, 11.9,1,1, 13.334, 10425.662, 533.584, 52926.499 25/09/17,01:17:45,12,08,1, 11.9,1,1, 13.334, 10425.673, 533.693, 52926.736 25/09/17,01:17:45,13,08,1, 11.9,1,1, 13.334, 10425.651, 533.580, 52926.566 25/09/17,01:17:45,14,08,1, 11.9,1,1, 13.334, 10425.685, 533.656, 52926.669 25/09/17,01:17:45,15,08,1, 11.9,1,1, 13.334, 10425.648, 533.609, 52926.603 25/09/17,01:17:45,16,08,1, 11.9,1,1, 13.334, 10425.667, 533.643, 52926.665 25/09/17,01:17:45,17,08,1, 11.9,1,1, 13.334, 10425.633, 533.622, 52926.570 25/09/17,01:17:45,18,08,1, 11.9,1,1, 13.334, 10425.692, 533.633, 52926.601 25/09/17,01:17:45,19,08,1, 11.9,1,1, 13.334, 10425.640, 533.639, 52926.605 25/09/17,01:17:46,00,09,1, 11.9,1,1, 13.331, 10425.639, 533.639, 52926.605 25/09/17,01:17:46,01,09,1, 11.9,1,1, 13.331, 10425.655, 533.648, 52926.677 25/09/17,01:17:46,02,09,1, 11.9,1,1, 13.331, 10425.628, 533.621, 52926.606 25/09/17,01:17:46,03,09,1, 11.9,1,1, 13.331, 10425.633, 533.644, 52926.624 25/09/17,01:17:46,04,09,1, 11.9,1,1, 13.331, 10425.618, 533.622, 52926.567 25/09/17,01:17:46,05,09,1, 11.9,1,1, 13.331, 10425.621, 533.705, 52926.648 25/09/17,01:17:46,06,09,1, 11.9,1,1, 13.331, 10425.601, 533.615, 52926.588 25/09/17,01:17:46,07,09,1, 11.9,1,1, 13.331, 10425.612, 533.675, 52926.668 25/09/17,01:17:46,08,09,1, 11.9,1,1, 13.331, 10425.570, 533.639, 52926.568 25/09/17,01:17:46,09,09,1, 11.9,1,1, 13.331, 10425.610, 533.705, 52926.667 25/09/17,01:17:46,10,09,1, 11.9,1,1, 13.331, 10425.580, 533.619, 52926.574 25/09/17,01:17:46,11,09,1, 11.9,1,1, 13.331, 10425.588, 533.696, 52926.640 25/09/17,01:17:46,12,09,1, 11.9,1,1, 13.331, 10425.562, 533.640, 52926.641 25/09/17,01:17:46,13,09,1, 11.9,1,1, 13.331, 10425.574, 533.698, 52926.689 25/09/17,01:17:46,14,09,1, 11.9,1,1, 13.331, 10425.536, 533.639, 52926.590 25/09/17,01:17:46,15,09,1, 11.9,1,1, 13.331, 10425.547, 533.671, 52926.666 25/09/17,01:17:46,16,09,1, 11.9,1,1, 13.331, 10425.551, 533.671, 52926.683 25/09/17,01:17:46,17,09,1, 11.9,1,1, 13.331, 10425.535, 533.662, 52926.628 25/09/17,01:17:46,18,09,1, 11.9,1,1, 13.331, 10425.529, 533.684, 52926.663 25/09/17,01:17:46,19,09,1, 11.9,1,1, 13.331, 10425.523, 533.650, 52926.660 25/09/17,01:17:47,00,09,1, 11.9,1,1, 13.335, 10425.522, 533.650, 52926.660 25/09/17,01:17:47,01,09,1, 11.9,1,1, 13.335, 10425.507, 533.633, 52926.582 25/09/17,01:17:47,02,09,1, 11.9,1,1, 13.335, 10425.542, 533.709, 52926.677 25/09/17,01:17:47,03,09,1, 11.9,1,1, 13.335, 10425.508, 533.647, 52926.666 25/09/17,01:17:47,04,09,1, 11.9,1,1, 13.335, 10425.523, 533.703, 52926.633 25/09/17,01:17:47,05,09,1, 11.9,1,1, 13.335, 10425.503, 533.630, 52926.539 25/09/17,01:17:47,06,09,1, 11.9,1,1, 13.335, 10425.498, 533.730, 52926.698 25/09/17,01:17:47,07,09,1, 11.9,1,1, 13.335, 10425.497, 533.639, 52926.595 25/09/17,01:17:47,08,09,1, 11.9,1,1, 13.335, 10425.517, 533.724, 52926.705 25/09/17,01:17:47,09,09,1, 11.9,1,1, 13.335, 10425.465, 533.636, 52926.639 25/09/17,01:17:47,10,09,1, 11.9,1,1, 13.335, 10425.523, 533.721, 52926.628 25/09/17,01:17:47,11,09,1, 11.9,1,1, 13.335, 10425.471, 533.657, 52926.615 25/09/17,01:17:47,12,09,1, 11.9,1,1, 13.335, 10425.477, 533.723, 52926.718 25/09/17,01:17:47,13,09,1, 11.9,1,1, 13.335, 10425.482, 533.677, 52926.644 25/09/17,01:17:47,14,09,1, 11.9,1,1, 13.335, 10425.504, 533.676, 52926.577 25/09/17,01:17:47,15,09,1, 11.9,1,1, 13.335, 10425.446, 533.671, 52926.677 25/09/17,01:17:47,16,09,1, 11.9,1,1, 13.335, 10425.461, 533.698, 52926.663 25/09/17,01:17:47,17,09,1, 11.9,1,1, 13.335, 10425.462, 533.696, 52926.609 25/09/17,01:17:47,18,09,1, 11.9,1,1, 13.335, 10425.437, 533.703, 52926.620 25/09/17,01:17:47,19,09,1, 11.9,1,1, 13.335, 10425.448, 533.732, 52926.697 25/09/17,01:17:48,00,09,1, 11.9,1,1, 13.334, 10425.447, 533.732, 52926.697 25/09/17,01:17:48,01,09,1, 11.9,1,1, 13.334, 10425.443, 533.733, 52926.622 25/09/17,01:17:48,02,09,1, 11.9,1,1, 13.334, 10425.437, 533.678, 52926.647 25/09/17,01:17:48,03,09,1, 11.9,1,1, 13.334, 10425.446, 533.739, 52926.621 25/09/17,01:17:48,04,09,1, 11.9,1,1, 13.334, 10425.379, 533.662, 52926.589 25/09/17,01:17:48,05,09,1, 11.9,1,1, 13.334, 10425.413, 533.766, 52926.697 25/09/17,01:17:48,06,09,1, 11.9,1,1, 13.334, 10425.384, 533.679, 52926.671 25/09/17,01:17:48,07,09,1, 11.9,1,1, 13.334, 10425.427, 533.771, 52926.690 25/09/17,01:17:48,08,09,1, 11.9,1,1, 13.334, 10425.373, 533.701, 52926.659 25/09/17,01:17:48,09,09,1, 11.9,1,1, 13.334, 10425.390, 533.778, 52926.684 25/09/17,01:17:48,10,09,1, 11.9,1,1, 13.334, 10425.379, 533.675, 52926.668 25/09/17,01:17:48,11,09,1, 11.9,1,1, 13.334, 10425.393, 533.763, 52926.744 25/09/17,01:17:48,12,09,1, 11.9,1,1, 13.334, 10425.370, 533.714, 52926.576 25/09/17,01:17:48,13,09,1, 11.9,1,1, 13.334, 10425.369, 533.762, 52926.642 25/09/17,01:17:48,14,09,1, 11.9,1,1, 13.334, 10425.357, 533.714, 52926.685 25/09/17,01:17:48,15,09,1, 11.9,1,1, 13.334, 10425.369, 533.770, 52926.622 25/09/17,01:17:48,16,09,1, 11.9,1,1, 13.334, 10425.319, 533.715, 52926.596 25/09/17,01:17:48,17,09,1, 11.9,1,1, 13.334, 10425.367, 533.733, 52926.652 25/09/17,01:17:48,18,09,1, 11.9,1,1, 13.334, 10425.352, 533.697, 52926.613 25/09/17,01:17:48,19,09,1, 11.9,1,1, 13.334, 10425.341, 533.731, 52926.637 25/09/17,01:17:49,00,09,1, 11.9,1,1, 13.332, 10425.339, 533.731, 52926.637 25/09/17,01:17:49,01,09,1, 11.9,1,1, 13.332, 10425.344, 533.720, 52926.613 25/09/17,01:17:49,02,09,1, 11.9,1,1, 13.332, 10425.366, 533.741, 52926.610 25/09/17,01:17:49,03,09,1, 11.9,1,1, 13.332, 10425.322, 533.716, 52926.712 25/09/17,01:17:49,04,09,1, 11.9,1,1, 13.332, 10425.316, 533.752, 52926.619 25/09/17,01:17:49,05,09,1, 11.9,1,1, 13.332, 10425.316, 533.721, 52926.596 25/09/17,01:17:49,06,09,1, 11.9,1,1, 13.332, 10425.299, 533.790, 52926.639 25/09/17,01:17:49,07,09,1, 11.9,1,1, 13.332, 10425.309, 533.722, 52926.571 25/09/17,01:17:49,08,09,1, 11.9,1,1, 13.332, 10425.295, 533.779, 52926.632 25/09/17,01:17:49,09,09,1, 11.9,1,1, 13.332, 10425.289, 533.701, 52926.574 25/09/17,01:17:49,10,09,1, 11.9,1,1, 13.332, 10425.312, 533.771, 52926.733 25/09/17,01:17:49,11,09,1, 11.9,1,1, 13.332, 10425.277, 533.706, 52926.622 25/09/17,01:17:49,12,09,1, 11.9,1,1, 13.332, 10425.328, 533.782, 52926.619 25/09/17,01:17:49,13,09,1, 11.9,1,1, 13.332, 10425.305, 533.723, 52926.669 25/09/17,01:17:49,14,09,1, 11.9,1,1, 13.332, 10425.307, 533.781, 52926.657 25/09/17,01:17:49,15,09,1, 11.9,1,1, 13.332, 10425.288, 533.749, 52926.643 25/09/17,01:17:49,16,09,1, 11.9,1,1, 13.332, 10425.304, 533.785, 52926.620 25/09/17,01:17:49,17,09,1, 11.9,1,1, 13.332, 10425.283, 533.755, 52926.687 25/09/17,01:17:49,18,09,1, 11.9,1,1, 13.332, 10425.264, 533.788, 52926.697 25/09/17,01:17:49,19,09,1, 11.9,1,1, 13.332, 10425.279, 533.749, 52926.634 25/09/17,01:17:50,00,09,1, 11.9,1,1, 13.335, 10425.272, 533.749, 52926.634 25/09/17,01:17:50,01,09,1, 11.9,1,1, 13.335, 10425.296, 533.768, 52926.655 25/09/17,01:17:50,02,09,1, 11.9,1,1, 13.335, 10425.249, 533.760, 52926.558 25/09/17,01:17:50,03,09,1, 11.9,1,1, 13.335, 10425.277, 533.757, 52926.608 25/09/17,01:17:50,04,09,1, 11.9,1,1, 13.335, 10425.233, 533.752, 52926.627 25/09/17,01:17:50,05,09,1, 11.9,1,1, 13.335, 10425.277, 533.803, 52926.668 25/09/17,01:17:50,06,09,1, 11.9,1,1, 13.335, 10425.229, 533.743, 52926.643 25/09/17,01:17:50,07,09,1, 11.9,1,1, 13.335, 10425.278, 533.814, 52926.701 25/09/17,01:17:50,08,09,1, 11.9,1,1, 13.335, 10425.228, 533.748, 52926.663 25/09/17,01:17:50,09,09,1, 11.9,1,1, 13.335, 10425.234, 533.816, 52926.504 25/09/17,01:17:50,10,09,1, 11.9,1,1, 13.335, 10425.230, 533.727, 52926.575 25/09/17,01:17:50,11,09,1, 11.9,1,1, 13.335, 10425.260, 533.808, 52926.619 25/09/17,01:17:50,12,09,1, 11.9,1,1, 13.335, 10425.205, 533.732, 52926.569 25/09/17,01:17:50,13,09,1, 11.9,1,1, 13.335, 10425.228, 533.811, 52926.621 25/09/17,01:17:50,14,09,1, 11.9,1,1, 13.335, 10425.205, 533.741, 52926.581 25/09/17,01:17:50,15,09,1, 11.9,1,1, 13.335, 10425.246, 533.816, 52926.706 25/09/17,01:17:50,16,09,1, 11.9,1,1, 13.335, 10425.211, 533.766, 52926.589 25/09/17,01:17:50,17,09,1, 11.9,1,1, 13.335, 10425.205, 533.811, 52926.703 25/09/17,01:17:50,18,09,1, 11.9,1,1, 13.335, 10425.191, 533.791, 52926.628 25/09/17,01:17:50,19,09,1, 11.9,1,1, 13.335, 10425.197, 533.795, 52926.699 25/09/17,01:17:51,00,09,1, 11.9,1,1, 13.333, 10425.189, 533.795, 52926.699 25/09/17,01:17:51,01,09,1, 11.9,1,1, 13.333, 10425.159, 533.778, 52926.640 25/09/17,01:17:51,02,09,1, 11.9,1,1, 13.333, 10425.199, 533.815, 52926.671 25/09/17,01:17:51,03,09,1, 11.9,1,1, 13.333, 10425.175, 533.764, 52926.647 25/09/17,01:17:51,04,09,1, 11.9,1,1, 13.333, 10425.203, 533.822, 52926.634 25/09/17,01:17:51,05,09,1, 11.9,1,1, 13.333, 10425.173, 533.765, 52926.637 25/09/17,01:17:51,06,09,1, 11.9,1,1, 13.333, 10425.199, 533.862, 52926.711 25/09/17,01:17:51,07,09,1, 11.9,1,1, 13.333, 10425.119, 533.766, 52926.632 25/09/17,01:17:51,08,09,1, 11.9,1,1, 13.333, 10425.190, 533.858, 52926.707 25/09/17,01:17:51,09,09,1, 11.9,1,1, 13.333, 10425.153, 533.748, 52926.570 25/09/17,01:17:51,10,09,1, 11.9,1,1, 13.333, 10425.144, 533.848, 52926.631 25/09/17,01:17:51,11,09,1, 11.9,1,1, 13.333, 10425.141, 533.796, 52926.643 25/09/17,01:17:51,12,09,1, 11.9,1,1, 13.333, 10425.142, 533.845, 52926.696 25/09/17,01:17:51,13,09,1, 11.9,1,1, 13.333, 10425.114, 533.782, 52926.604 25/09/17,01:17:51,14,09,1, 11.9,1,1, 13.333, 10425.115, 533.827, 52926.711 25/09/17,01:17:51,15,09,1, 11.9,1,1, 13.333, 10425.087, 533.802, 52926.684 25/09/17,01:17:51,16,09,1, 11.9,1,1, 13.333, 10425.126, 533.803, 52926.701 25/09/17,01:17:51,17,09,1, 11.9,1,1, 13.333, 10425.095, 533.819, 52926.719 25/09/17,01:17:51,18,09,1, 11.9,1,1, 13.333, 10425.109, 533.790, 52926.672 25/09/17,01:17:51,19,09,1, 11.9,1,1, 13.333, 10425.102, 533.811, 52926.672 25/09/17,01:17:52,00,09,1, 11.9,1,1, 13.331, 10425.097, 533.811, 52926.672 25/09/17,01:17:52,01,09,1, 11.9,1,1, 13.331, 10425.102, 533.830, 52926.674 25/09/17,01:17:52,02,09,1, 11.9,1,1, 13.331, 10425.054, 533.780, 52926.626 25/09/17,01:17:52,03,09,1, 11.9,1,1, 13.331, 10425.078, 533.821, 52926.671 25/09/17,01:17:52,04,09,1, 11.9,1,1, 13.331, 10425.079, 533.756, 52926.571 25/09/17,01:17:52,05,09,1, 11.9,1,1, 13.331, 10425.085, 533.842, 52926.671 25/09/17,01:17:52,06,09,1, 11.9,1,1, 13.331, 10425.056, 533.772, 52926.601 25/09/17,01:17:52,07,09,1, 11.9,1,1, 13.331, 10425.091, 533.847, 52926.704 25/09/17,01:17:52,08,09,1, 11.9,1,1, 13.331, 10425.045, 533.781, 52926.652 25/09/17,01:17:52,09,09,1, 11.9,1,1, 13.331, 10425.068, 533.862, 52926.687 25/09/17,01:17:52,10,09,1, 11.9,1,1, 13.331, 10425.050, 533.776, 52926.624 25/09/17,01:17:52,11,09,1, 11.9,1,1, 13.331, 10425.053, 533.857, 52926.683 25/09/17,01:17:52,12,09,1, 11.9,1,1, 13.331, 10425.030, 533.781, 52926.633 25/09/17,01:17:52,13,09,1, 11.9,1,1, 13.331, 10425.048, 533.841, 52926.684 25/09/17,01:17:52,14,09,1, 11.9,1,1, 13.331, 10425.036, 533.798, 52926.613 25/09/17,01:17:52,15,09,1, 11.9,1,1, 13.331, 10425.030, 533.854, 52926.720 25/09/17,01:17:52,16,09,1, 11.9,1,1, 13.331, 10425.019, 533.813, 52926.709 25/09/17,01:17:52,17,09,1, 11.9,1,1, 13.331, 10425.037, 533.833, 52926.611 25/09/17,01:17:52,18,09,1, 11.9,1,1, 13.331, 10425.016, 533.859, 52926.642 25/09/17,01:17:52,19,09,1, 11.9,1,1, 13.331, 10425.020, 533.830, 52926.602 25/09/17,01:17:53,00,09,1, 11.9,1,1, 13.331, 10425.013, 533.830, 52926.602 25/09/17,01:17:53,01,09,1, 11.9,1,1, 13.331, 10424.980, 533.817, 52926.519 25/09/17,01:17:53,02,09,1, 11.9,1,1, 13.331, 10425.011, 533.856, 52926.765 25/09/17,01:17:53,03,09,1, 11.9,1,1, 13.331, 10424.992, 533.808, 52926.664 25/09/17,01:17:53,04,09,1, 11.9,1,1, 13.331, 10425.006, 533.851, 52926.638 25/09/17,01:17:53,05,09,1, 11.9,1,1, 13.331, 10424.981, 533.781, 52926.692 25/09/17,01:17:53,06,09,1, 11.9,1,1, 13.331, 10424.995, 533.891, 52926.753 25/09/17,01:17:53,07,09,1, 11.9,1,1, 13.331, 10424.958, 533.780, 52926.636 25/09/17,01:17:53,08,09,1, 11.9,1,1, 13.331, 10424.998, 533.891, 52926.705 25/09/17,01:17:53,09,09,1, 11.9,1,1, 13.331, 10424.940, 533.798, 52926.676 25/09/17,01:17:53,10,09,1, 11.9,1,1, 13.331, 10424.961, 533.866, 52926.665 25/09/17,01:17:53,11,09,1, 11.9,1,1, 13.331, 10424.937, 533.802, 52926.702 25/09/17,01:17:53,12,09,1, 11.9,1,1, 13.331, 10424.981, 533.849, 52926.657 25/09/17,01:17:53,13,09,1, 11.9,1,1, 13.331, 10424.977, 533.834, 52926.707 25/09/17,01:17:53,14,09,1, 11.9,1,1, 13.331, 10424.972, 533.832, 52926.608 25/09/17,01:17:53,15,09,1, 11.9,1,1, 13.331, 10424.932, 533.859, 52926.636 25/09/17,01:17:53,16,09,1, 11.9,1,1, 13.331, 10424.931, 533.843, 52926.624 25/09/17,01:17:53,17,09,1, 11.9,1,1, 13.331, 10424.941, 533.880, 52926.676 25/09/17,01:17:53,18,09,1, 11.9,1,1, 13.331, 10424.938, 533.821, 52926.654 25/09/17,01:17:53,19,09,1, 11.9,1,1, 13.331, 10424.941, 533.898, 52926.739 25/09/17,01:17:54,00,09,1, 12.0,1,1, 13.330, 10424.938, 533.898, 52926.739 25/09/17,01:17:54,01,09,1, 12.0,1,1, 13.330, 10424.931, 533.860, 52926.602 25/09/17,01:17:54,02,09,1, 12.0,1,1, 13.330, 10424.890, 533.797, 52926.551 25/09/17,01:17:54,03,09,1, 12.0,1,1, 13.330, 10424.932, 533.868, 52926.686 25/09/17,01:17:54,04,09,1, 12.0,1,1, 13.330, 10424.894, 533.789, 52926.595 25/09/17,01:17:54,05,09,1, 12.0,1,1, 13.330, 10424.948, 533.890, 52926.654 25/09/17,01:17:54,06,09,1, 12.0,1,1, 13.330, 10424.900, 533.832, 52926.651 25/09/17,01:17:54,07,09,1, 12.0,1,1, 13.330, 10424.888, 533.900, 52926.698 25/09/17,01:17:54,08,09,1, 12.0,1,1, 13.330, 10424.850, 533.847, 52926.600 25/09/17,01:17:54,09,09,1, 12.0,1,1, 13.330, 10424.883, 533.890, 52926.664 25/09/17,01:17:54,10,09,1, 12.0,1,1, 13.330, 10424.874, 533.853, 52926.639 25/09/17,01:17:54,11,09,1, 12.0,1,1, 13.330, 10424.891, 533.853, 52926.656 25/09/17,01:17:54,12,09,1, 12.0,1,1, 13.330, 10424.886, 533.870, 52926.632 25/09/17,01:17:54,13,09,1, 12.0,1,1, 13.330, 10424.869, 533.830, 52926.624 25/09/17,01:17:54,14,09,1, 12.0,1,1, 13.330, 10424.878, 533.890, 52926.602 25/09/17,01:17:54,15,09,1, 12.0,1,1, 13.330, 10424.864, 533.856, 52926.645 25/09/17,01:17:54,16,09,1, 12.0,1,1, 13.330, 10424.857, 533.918, 52926.667 25/09/17,01:17:54,17,09,1, 12.0,1,1, 13.330, 10424.832, 533.833, 52926.603 25/09/17,01:17:54,18,09,1, 12.0,1,1, 13.330, 10424.868, 533.932, 52926.666 25/09/17,01:17:54,19,09,1, 12.0,1,1, 13.330, 10424.837, 533.840, 52926.639 25/09/17,01:17:55,00,08,1, 11.9,1,1, 13.333, 10424.830, 533.840, 52926.639 25/09/17,01:17:55,01,08,1, 11.9,1,1, 13.333, 10424.821, 533.858, 52926.595 25/09/17,01:17:55,02,08,1, 11.9,1,1, 13.333, 10424.834, 533.938, 52926.681 25/09/17,01:17:55,03,08,1, 11.9,1,1, 13.333, 10424.823, 533.850, 52926.599 25/09/17,01:17:55,04,08,1, 11.9,1,1, 13.333, 10424.829, 533.935, 52926.695 25/09/17,01:17:55,05,08,1, 11.9,1,1, 13.333, 10424.791, 533.864, 52926.663 25/09/17,01:17:55,06,08,1, 11.9,1,1, 13.333, 10424.810, 533.902, 52926.673 25/09/17,01:17:55,07,08,1, 11.9,1,1, 13.333, 10424.809, 533.904, 52926.732 25/09/17,01:17:55,08,08,1, 11.9,1,1, 13.333, 10424.764, 533.886, 52926.595 25/09/17,01:17:55,09,08,1, 11.9,1,1, 13.333, 10424.815, 533.898, 52926.669 25/09/17,01:17:55,10,08,1, 11.9,1,1, 13.333, 10424.822, 533.888, 52926.590 25/09/17,01:17:55,11,08,1, 11.9,1,1, 13.333, 10424.802, 533.918, 52926.686 25/09/17,01:17:55,12,08,1, 11.9,1,1, 13.333, 10424.804, 533.895, 52926.615 25/09/17,01:17:55,13,08,1, 11.9,1,1, 13.333, 10424.792, 533.960, 52926.703 25/09/17,01:17:55,14,08,1, 11.9,1,1, 13.333, 10424.761, 533.898, 52926.709 25/09/17,01:17:55,15,08,1, 11.9,1,1, 13.333, 10424.789, 533.953, 52926.774 25/09/17,01:17:55,16,08,1, 11.9,1,1, 13.333, 10424.743, 533.883, 52926.678 25/09/17,01:17:55,17,08,1, 11.9,1,1, 13.333, 10424.791, 533.962, 52926.714 25/09/17,01:17:55,18,08,1, 11.9,1,1, 13.333, 10424.733, 533.876, 52926.635 25/09/17,01:17:55,19,08,1, 11.9,1,1, 13.333, 10424.783, 533.925, 52926.689 25/09/17,01:17:56,00,08,1, 11.9,1,1, 13.329, 10424.780, 533.925, 52926.689 25/09/17,01:17:56,01,08,1, 11.9,1,1, 13.329, 10424.732, 533.907, 52926.654 25/09/17,01:17:56,02,08,1, 11.9,1,1, 13.329, 10424.735, 533.936, 52926.668 25/09/17,01:17:56,03,08,1, 11.9,1,1, 13.329, 10424.747, 533.927, 52926.694 25/09/17,01:17:56,04,08,1, 11.9,1,1, 13.329, 10424.738, 533.933, 52926.675 25/09/17,01:17:56,05,08,1, 11.9,1,1, 13.329, 10424.718, 533.889, 52926.661 25/09/17,01:17:56,06,08,1, 11.9,1,1, 13.329, 10424.732, 533.969, 52926.723 25/09/17,01:17:56,07,08,1, 11.9,1,1, 13.329, 10424.715, 533.888, 52926.618 25/09/17,01:17:56,08,08,1, 11.9,1,1, 13.329, 10424.734, 533.973, 52926.757 25/09/17,01:17:56,09,08,1, 11.9,1,1, 13.329, 10424.683, 533.865, 52926.578 25/09/17,01:17:56,10,08,1, 11.9,1,1, 13.329, 10424.723, 533.973, 52926.686 25/09/17,01:17:56,11,08,1, 11.9,1,1, 13.329, 10424.678, 533.896, 52926.681 25/09/17,01:17:56,12,08,1, 11.9,1,1, 13.329, 10424.729, 533.971, 52926.694 25/09/17,01:17:56,13,08,1, 11.9,1,1, 13.329, 10424.682, 533.896, 52926.561 25/09/17,01:17:56,14,08,1, 11.9,1,1, 13.329, 10424.706, 533.944, 52926.676 25/09/17,01:17:56,15,08,1, 11.9,1,1, 13.329, 10424.654, 533.898, 52926.684 25/09/17,01:17:56,16,08,1, 11.9,1,1, 13.329, 10424.663, 533.904, 52926.665 25/09/17,01:17:56,17,08,1, 11.9,1,1, 13.329, 10424.678, 533.940, 52926.661 25/09/17,01:17:56,18,08,1, 11.9,1,1, 13.329, 10424.673, 533.926, 52926.661 25/09/17,01:17:56,19,08,1, 11.9,1,1, 13.329, 10424.661, 533.970, 52926.662 25/09/17,01:17:57,00,08,1, 12.0,1,1, 13.331, 10424.654, 533.970, 52926.662 25/09/17,01:17:57,01,08,1, 12.0,1,1, 13.331, 10424.675, 533.981, 52926.708 25/09/17,01:17:57,02,08,1, 12.0,1,1, 13.331, 10424.654, 533.970, 52926.839 25/09/17,01:17:57,03,08,1, 12.0,1,1, 13.331, 10424.653, 534.010, 52926.884 25/09/17,01:17:57,04,08,1, 12.0,1,1, 13.331, 10424.661, 534.014, 52926.916 25/09/17,01:17:57,05,08,1, 12.0,1,1, 13.331, 10424.635, 533.996, 52926.866 25/09/17,01:17:57,06,08,1, 12.0,1,1, 13.331, 10424.640, 534.002, 52926.891 25/09/17,01:17:57,07,08,1, 12.0,1,1, 13.331, 10424.647, 533.977, 52926.824 25/09/17,01:17:57,08,08,1, 12.0,1,1, 13.331, 10424.632, 533.993, 52926.858 25/09/17,01:17:57,09,08,1, 12.0,1,1, 13.331, 10424.617, 534.000, 52926.785 25/09/17,01:17:57,10,08,1, 12.0,1,1, 13.331, 10424.638, 533.979, 52926.805 25/09/17,01:17:57,11,08,1, 12.0,1,1, 13.331, 10424.649, 533.989, 52926.851 25/09/17,01:17:57,12,08,1, 12.0,1,1, 13.331, 10424.610, 534.008, 52926.855 25/09/17,01:17:57,13,08,1, 12.0,1,1, 13.331, 10424.626, 534.001, 52926.787 25/09/17,01:17:57,14,08,1, 12.0,1,1, 13.331, 10424.625, 533.999, 52926.841 25/09/17,01:17:57,15,08,1, 12.0,1,1, 13.331, 10424.614, 534.032, 52926.826 25/09/17,01:17:57,16,08,1, 12.0,1,1, 13.331, 10424.590, 534.027, 52926.879 25/09/17,01:17:57,17,08,1, 12.0,1,1, 13.331, 10424.596, 534.019, 52926.851 25/09/17,01:17:57,18,08,1, 12.0,1,1, 13.331, 10424.612, 534.010, 52926.844 25/09/17,01:17:57,19,08,1, 12.0,1,1, 13.331, 10424.598, 534.027, 52926.810 25/09/17,01:17:58,00,08,1, 11.9,1,1, 13.332, 10424.596, 534.027, 52926.810 25/09/17,01:17:58,01,08,1, 11.9,1,1, 13.332, 10424.584, 534.045, 52926.849 25/09/17,01:17:58,02,08,1, 11.9,1,1, 13.332, 10424.577, 534.032, 52926.917 25/09/17,01:17:58,03,08,1, 11.9,1,1, 13.332, 10424.576, 534.021, 52926.795 25/09/17,01:17:58,04,08,1, 11.9,1,1, 13.332, 10424.553, 534.031, 52926.797 25/09/17,01:17:58,05,08,1, 11.9,1,1, 13.332, 10424.558, 534.015, 52926.828 25/09/17,01:17:58,06,08,1, 11.9,1,1, 13.332, 10424.570, 534.044, 52926.815 25/09/17,01:17:58,07,08,1, 11.9,1,1, 13.332, 10424.554, 534.033, 52926.815 25/09/17,01:17:58,08,08,1, 11.9,1,1, 13.332, 10424.570, 534.016, 52926.886 25/09/17,01:17:58,09,08,1, 11.9,1,1, 13.332, 10424.556, 534.020, 52926.816 25/09/17,01:17:58,10,08,1, 11.9,1,1, 13.332, 10424.521, 534.032, 52926.864 25/09/17,01:17:58,11,08,1, 11.9,1,1, 13.332, 10424.519, 534.044, 52926.816 25/09/17,01:17:58,12,08,1, 11.9,1,1, 13.332, 10424.524, 534.048, 52926.832 25/09/17,01:17:58,13,08,1, 11.9,1,1, 13.332, 10424.540, 534.041, 52926.804 25/09/17,01:17:58,14,08,1, 11.9,1,1, 13.332, 10424.548, 534.040, 52926.830 25/09/17,01:17:58,15,08,1, 11.9,1,1, 13.332, 10424.516, 534.065, 52926.894 25/09/17,01:17:58,16,08,1, 11.9,1,1, 13.332, 10424.489, 534.029, 52926.850 25/09/17,01:17:58,17,08,1, 11.9,1,1, 13.332, 10424.523, 534.065, 52926.852 25/09/17,01:17:58,18,08,1, 11.9,1,1, 13.332, 10424.518, 534.051, 52926.881 25/09/17,01:17:58,19,08,1, 11.9,1,1, 13.332, 10424.492, 534.030, 52926.871 25/09/17,01:17:59,00,08,1, 12.0,1,1, 13.328, 10424.488, 534.030, 52926.871 25/09/17,01:17:59,01,08,1, 12.0,1,1, 13.328, 10424.510, 534.055, 52926.935 25/09/17,01:17:59,02,08,1, 12.0,1,1, 13.328, 10424.483, 534.040, 52926.826 25/09/17,01:17:59,03,08,1, 12.0,1,1, 13.328, 10424.456, 534.062, 52926.893 25/09/17,01:17:59,04,08,1, 12.0,1,1, 13.328, 10424.483, 534.058, 52926.797 25/09/17,01:17:59,05,08,1, 12.0,1,1, 13.328, 10424.479, 534.058, 52926.862 25/09/17,01:17:59,06,08,1, 12.0,1,1, 13.328, 10424.470, 534.068, 52926.833 25/09/17,01:17:59,07,08,1, 12.0,1,1, 13.328, 10424.468, 534.080, 52926.915 25/09/17,01:17:59,08,08,1, 12.0,1,1, 13.328, 10424.473, 534.050, 52926.848 25/09/17,01:17:59,09,08,1, 12.0,1,1, 13.328, 10424.453, 534.050, 52926.895 25/09/17,01:17:59,10,08,1, 12.0,1,1, 13.328, 10424.468, 534.044, 52926.923 25/09/17,01:17:59,11,08,1, 12.0,1,1, 13.328, 10424.491, 534.075, 52926.795 25/09/17,01:17:59,12,08,1, 12.0,1,1, 13.328, 10424.463, 534.063, 52926.784 25/09/17,01:17:59,13,08,1, 12.0,1,1, 13.328, 10424.447, 534.055, 52926.842 25/09/17,01:17:59,14,08,1, 12.0,1,1, 13.328, 10424.484, 534.075, 52926.811 25/09/17,01:17:59,15,08,1, 12.0,1,1, 13.328, 10424.404, 534.079, 52926.834 25/09/17,01:17:59,16,08,1, 12.0,1,1, 13.328, 10424.451, 534.052, 52926.874 25/09/17,01:17:59,17,08,1, 12.0,1,1, 13.328, 10424.424, 534.050, 52926.889 25/09/17,01:17:59,18,08,1, 12.0,1,1, 13.328, 10424.425, 534.060, 52926.913 25/09/17,01:17:59,19,08,1, 12.0,1,1, 13.328, 10424.422, 534.049, 52926.858 25/09/17,01:18:00,00,08,1, 11.9,1,1, 13.335, 10424.421, 534.049, 52926.858 25/09/17,01:18:00,01,08,1, 11.9,1,1, 13.335, 10424.401, 534.058, 52926.832 25/09/17,01:18:00,02,08,1, 11.9,1,1, 13.335, 10424.388, 533.991, 52926.672 25/09/17,01:18:00,03,08,1, 11.9,1,1, 13.335, 10424.388, 534.020, 52926.681 25/09/17,01:18:00,04,08,1, 11.9,1,1, 13.335, 10424.391, 534.034, 52926.678 25/09/17,01:18:00,05,08,1, 11.9,1,1, 13.335, 10424.372, 534.013, 52926.701 25/09/17,01:18:00,06,08,1, 11.9,1,1, 13.335, 10424.385, 534.038, 52926.744 25/09/17,01:18:00,07,08,1, 11.9,1,1, 13.335, 10424.380, 534.009, 52926.683 25/09/17,01:18:00,08,08,1, 11.9,1,1, 13.335, 10424.343, 534.094, 52926.710 25/09/17,01:18:00,09,08,1, 11.9,1,1, 13.335, 10424.327, 534.010, 52926.724 25/09/17,01:18:00,10,08,1, 11.9,1,1, 13.335, 10424.344, 534.070, 52926.699 25/09/17,01:18:00,11,08,1, 11.9,1,1, 13.335, 10424.339, 534.011, 52926.698 25/09/17,01:18:00,12,08,1, 11.9,1,1, 13.335, 10424.363, 534.085, 52926.688 25/09/17,01:18:00,13,08,1, 11.9,1,1, 13.335, 10424.333, 534.008, 52926.659 25/09/17,01:18:00,14,08,1, 11.9,1,1, 13.335, 10424.327, 534.083, 52926.760 25/09/17,01:18:00,15,08,1, 11.9,1,1, 13.335, 10424.305, 534.021, 52926.637 25/09/17,01:18:00,16,08,1, 11.9,1,1, 13.335, 10424.328, 534.093, 52926.735 25/09/17,01:18:00,17,08,1, 11.9,1,1, 13.335, 10424.297, 534.033, 52926.663 25/09/17,01:18:00,18,08,1, 11.9,1,1, 13.335, 10424.286, 534.077, 52926.748 25/09/17,01:18:00,19,08,1, 11.9,1,1, 13.335, 10424.290, 534.037, 52926.641 25/09/17,01:18:01,00,08,1, 11.9,1,1, 13.331, 10424.287, 534.037, 52926.641 25/09/17,01:18:01,01,08,1, 11.9,1,1, 13.331, 10424.278, 534.047, 52926.747 25/09/17,01:18:01,02,08,1, 11.9,1,1, 13.331, 10424.269, 534.037, 52926.776 25/09/17,01:18:01,03,08,1, 11.9,1,1, 13.331, 10424.276, 534.088, 52926.724 25/09/17,01:18:01,04,08,1, 11.9,1,1, 13.331, 10424.283, 534.039, 52926.643 25/09/17,01:18:01,05,08,1, 11.9,1,1, 13.331, 10424.270, 534.094, 52926.717 25/09/17,01:18:01,06,08,1, 11.9,1,1, 13.331, 10424.224, 534.000, 52926.566 25/09/17,01:18:01,07,08,1, 11.9,1,1, 13.331, 10424.268, 534.101, 52926.749 25/09/17,01:18:01,08,08,1, 11.9,1,1, 13.331, 10424.231, 533.993, 52926.619 25/09/17,01:18:01,09,08,1, 11.9,1,1, 13.331, 10424.241, 534.088, 52926.724 25/09/17,01:18:01,10,08,1, 11.9,1,1, 13.331, 10424.201, 534.030, 52926.665 25/09/17,01:18:01,11,08,1, 11.9,1,1, 13.331, 10424.236, 534.076, 52926.770 25/09/17,01:18:01,12,08,1, 11.9,1,1, 13.331, 10424.201, 534.047, 52926.708 25/09/17,01:18:01,13,08,1, 11.9,1,1, 13.331, 10424.204, 534.088, 52926.765 25/09/17,01:18:01,14,08,1, 11.9,1,1, 13.331, 10424.186, 534.077, 52926.722 25/09/17,01:18:01,15,08,1, 11.9,1,1, 13.331, 10424.186, 534.064, 52926.696 25/09/17,01:18:01,16,08,1, 11.9,1,1, 13.331, 10424.205, 534.051, 52926.698 25/09/17,01:18:01,17,08,1, 11.9,1,1, 13.331, 10424.169, 534.032, 52926.669 25/09/17,01:18:01,18,08,1, 11.9,1,1, 13.331, 10424.205, 534.083, 52926.755 25/09/17,01:18:01,19,08,1, 11.9,1,1, 13.331, 10424.188, 534.024, 52926.738 25/09/17,01:18:02,00,08,1, 11.9,1,1, 13.334, 10424.187, 534.024, 52926.738 25/09/17,01:18:02,01,08,1, 11.9,1,1, 13.334, 10424.151, 534.026, 52926.716 25/09/17,01:18:02,02,08,1, 11.9,1,1, 13.334, 10424.171, 534.083, 52926.815 25/09/17,01:18:02,03,08,1, 11.9,1,1, 13.334, 10424.124, 534.014, 52926.636 25/09/17,01:18:02,04,08,1, 11.9,1,1, 13.334, 10424.153, 534.097, 52926.760 25/09/17,01:18:02,05,08,1, 11.9,1,1, 13.334, 10424.138, 534.017, 52926.690 25/09/17,01:18:02,06,08,1, 11.9,1,1, 13.334, 10424.152, 534.088, 52926.746 25/09/17,01:18:02,07,08,1, 11.9,1,1, 13.334, 10424.135, 534.020, 52926.619 25/09/17,01:18:02,08,08,1, 11.9,1,1, 13.334, 10424.147, 534.054, 52926.618 25/09/17,01:18:02,09,08,1, 11.9,1,1, 13.334, 10424.110, 534.046, 52926.680 25/09/17,01:18:02,10,08,1, 11.9,1,1, 13.334, 10424.089, 534.092, 52926.720 25/09/17,01:18:02,11,08,1, 11.9,1,1, 13.334, 10424.105, 534.072, 52926.759 25/09/17,01:18:02,12,08,1, 11.9,1,1, 13.334, 10424.062, 534.098, 52926.758 25/09/17,01:18:02,13,08,1, 11.9,1,1, 13.334, 10424.096, 534.100, 52926.682 25/09/17,01:18:02,14,08,1, 11.9,1,1, 13.334, 10424.092, 534.089, 52926.756 25/09/17,01:18:02,15,08,1, 11.9,1,1, 13.334, 10424.092, 534.111, 52926.759 25/09/17,01:18:02,16,08,1, 11.9,1,1, 13.334, 10424.088, 534.039, 52926.716 25/09/17,01:18:02,17,08,1, 11.9,1,1, 13.334, 10424.097, 534.120, 52926.768 25/09/17,01:18:02,18,08,1, 11.9,1,1, 13.334, 10424.064, 534.065, 52926.704 25/09/17,01:18:02,19,08,1, 11.9,1,1, 13.334, 10424.085, 534.137, 52926.812 25/09/17,01:18:03,00,07,1, 11.8,1,1, 13.334, 10424.079, 534.137, 52926.812 25/09/17,01:18:03,01,07,1, 11.8,1,1, 13.334, 10424.049, 534.128, 52926.779 25/09/17,01:18:03,02,07,1, 11.8,1,1, 13.334, 10424.011, 534.070, 52926.719 25/09/17,01:18:03,03,07,1, 11.8,1,1, 13.334, 10424.037, 534.119, 52926.779 25/09/17,01:18:03,04,07,1, 11.8,1,1, 13.334, 10424.026, 534.089, 52926.727 25/09/17,01:18:03,05,07,1, 11.8,1,1, 13.334, 10424.050, 534.136, 52926.760 25/09/17,01:18:03,06,07,1, 11.8,1,1, 13.334, 10424.030, 534.088, 52926.735 25/09/17,01:18:03,07,07,1, 11.8,1,1, 13.334, 10424.019, 534.135, 52926.741 25/09/17,01:18:03,08,07,1, 11.8,1,1, 13.334, 10424.018, 534.119, 52926.773 25/09/17,01:18:03,09,07,1, 11.8,1,1, 13.334, 10423.993, 534.081, 52926.688 25/09/17,01:18:03,10,07,1, 11.8,1,1, 13.334, 10423.996, 534.106, 52926.709 25/09/17,01:18:03,11,07,1, 11.8,1,1, 13.334, 10423.984, 534.092, 52926.749 25/09/17,01:18:03,12,07,1, 11.8,1,1, 13.334, 10423.975, 534.128, 52926.776 25/09/17,01:18:03,13,07,1, 11.8,1,1, 13.334, 10423.984, 534.064, 52926.682 25/09/17,01:18:03,14,07,1, 11.8,1,1, 13.334, 10423.998, 534.168, 52926.769 25/09/17,01:18:03,15,07,1, 11.8,1,1, 13.334, 10423.976, 534.077, 52926.729 25/09/17,01:18:03,16,07,1, 11.8,1,1, 13.334, 10423.981, 534.152, 52926.797 25/09/17,01:18:03,17,07,1, 11.8,1,1, 13.334, 10423.948, 534.100, 52926.696 25/09/17,01:18:03,18,07,1, 11.8,1,1, 13.334, 10423.978, 534.157, 52926.766 25/09/17,01:18:03,19,07,1, 11.8,1,1, 13.334, 10423.932, 534.087, 52926.730 25/09/17,01:18:04,00,06,1, 11.9,1,1, 13.332, 10423.928, 534.087, 52926.730 25/09/17,01:18:04,01,06,1, 11.9,1,1, 13.332, 10423.918, 534.104, 52926.703 25/09/17,01:18:04,02,06,1, 11.9,1,1, 13.332, 10423.935, 534.141, 52926.810 25/09/17,01:18:04,03,06,1, 11.9,1,1, 13.332, 10423.922, 534.132, 52926.748 25/09/17,01:18:04,04,06,1, 11.9,1,1, 13.332, 10423.934, 534.116, 52926.767 25/09/17,01:18:04,05,06,1, 11.9,1,1, 13.332, 10423.925, 534.133, 52926.720 25/09/17,01:18:04,06,06,1, 11.9,1,1, 13.332, 10423.912, 534.101, 52926.758 25/09/17,01:18:04,07,06,1, 11.9,1,1, 13.332, 10423.879, 534.148, 52926.878 25/09/17,01:18:04,08,06,1, 11.9,1,1, 13.332, 10423.861, 534.112, 52926.747 25/09/17,01:18:04,09,06,1, 11.9,1,1, 13.332, 10423.889, 534.169, 52926.765 25/09/17,01:18:04,10,06,1, 11.9,1,1, 13.332, 10423.834, 534.107, 52926.745 25/09/17,01:18:04,11,06,1, 11.9,1,1, 13.332, 10423.898, 534.186, 52926.829 25/09/17,01:18:04,12,06,1, 11.9,1,1, 13.332, 10423.877, 534.079, 52926.788 25/09/17,01:18:04,13,06,1, 11.9,1,1, 13.332, 10423.882, 534.199, 52926.775 25/09/17,01:18:04,14,06,1, 11.9,1,1, 13.332, 10423.875, 534.091, 52926.758 25/09/17,01:18:04,15,06,1, 11.9,1,1, 13.332, 10423.890, 534.185, 52926.785 25/09/17,01:18:04,16,06,1, 11.9,1,1, 13.332, 10423.876, 534.098, 52926.741 25/09/17,01:18:04,17,06,1, 11.9,1,1, 13.332, 10423.870, 534.142, 52926.745 25/09/17,01:18:04,18,06,1, 11.9,1,1, 13.332, 10423.848, 534.151, 52926.787 25/09/17,01:18:04,19,06,1, 11.9,1,1, 13.332, 10423.861, 534.145, 52926.745 25/09/17,01:18:05,00,08,1, 12.0,1,1, 13.331, 10423.853, 534.145, 52926.745 25/09/17,01:18:05,01,08,1, 12.0,1,1, 13.331, 10423.830, 534.142, 52926.768 25/09/17,01:18:05,02,08,1, 12.0,1,1, 13.331, 10423.825, 534.173, 52926.830 25/09/17,01:18:05,03,08,1, 12.0,1,1, 13.331, 10423.804, 534.147, 52926.821 25/09/17,01:18:05,04,08,1, 12.0,1,1, 13.331, 10423.809, 534.191, 52926.763 25/09/17,01:18:05,05,08,1, 12.0,1,1, 13.331, 10423.824, 534.119, 52926.819 25/09/17,01:18:05,06,08,1, 12.0,1,1, 13.331, 10423.796, 534.169, 52926.713 25/09/17,01:18:05,07,08,1, 12.0,1,1, 13.331, 10423.765, 534.123, 52926.786 25/09/17,01:18:05,08,08,1, 12.0,1,1, 13.331, 10423.797, 534.202, 52926.729 25/09/17,01:18:05,09,08,1, 12.0,1,1, 13.331, 10423.751, 534.125, 52926.763 25/09/17,01:18:05,10,08,1, 12.0,1,1, 13.331, 10423.798, 534.203, 52926.814 25/09/17,01:18:05,11,08,1, 12.0,1,1, 13.331, 10423.735, 534.126, 52926.753 25/09/17,01:18:05,12,08,1, 12.0,1,1, 13.331, 10423.749, 534.207, 52926.764 25/09/17,01:18:05,13,08,1, 12.0,1,1, 13.331, 10423.741, 534.145, 52926.734 25/09/17,01:18:05,14,08,1, 12.0,1,1, 13.331, 10423.784, 534.198, 52926.847 25/09/17,01:18:05,15,08,1, 12.0,1,1, 13.331, 10423.707, 534.156, 52926.831 25/09/17,01:18:05,16,08,1, 12.0,1,1, 13.331, 10423.743, 534.193, 52926.826 25/09/17,01:18:05,17,08,1, 12.0,1,1, 13.331, 10423.718, 534.155, 52926.790 25/09/17,01:18:05,18,08,1, 12.0,1,1, 13.331, 10423.739, 534.189, 52926.799 25/09/17,01:18:05,19,08,1, 12.0,1,1, 13.331, 10423.735, 534.160, 52926.742 25/09/17,01:18:06,00,07,1, 11.9,1,1, 13.325, 10423.728, 534.160, 52926.742 25/09/17,01:18:06,01,07,1, 11.9,1,1, 13.325, 10423.708, 534.187, 52926.764 25/09/17,01:18:06,02,07,1, 11.9,1,1, 13.325, 10423.718, 534.171, 52926.740 25/09/17,01:18:06,03,07,1, 11.9,1,1, 13.325, 10423.689, 534.216, 52926.817 25/09/17,01:18:06,04,07,1, 11.9,1,1, 13.325, 10423.693, 534.162, 52926.759 25/09/17,01:18:06,05,07,1, 11.9,1,1, 13.325, 10423.699, 534.250, 52926.790 25/09/17,01:18:06,06,07,1, 11.9,1,1, 13.325, 10423.680, 534.179, 52926.779 25/09/17,01:18:06,07,07,1, 11.9,1,1, 13.325, 10423.697, 534.232, 52926.800 25/09/17,01:18:06,08,07,1, 11.9,1,1, 13.325, 10423.649, 534.169, 52926.735 25/09/17,01:18:06,09,07,1, 11.9,1,1, 13.325, 10423.685, 534.268, 52926.817 25/09/17,01:18:06,10,07,1, 11.9,1,1, 13.325, 10423.638, 534.159, 52926.734 25/09/17,01:18:06,11,07,1, 11.9,1,1, 13.325, 10423.668, 534.273, 52926.777 25/09/17,01:18:06,12,07,1, 11.9,1,1, 13.325, 10423.636, 534.171, 52926.741 25/09/17,01:18:06,13,07,1, 11.9,1,1, 13.325, 10423.653, 534.216, 52926.822 25/09/17,01:18:06,14,07,1, 11.9,1,1, 13.325, 10423.629, 534.201, 52926.748 25/09/17,01:18:06,15,07,1, 11.9,1,1, 13.325, 10423.648, 534.235, 52926.835 25/09/17,01:18:06,16,07,1, 11.9,1,1, 13.325, 10423.618, 534.192, 52926.798 25/09/17,01:18:06,17,07,1, 11.9,1,1, 13.325, 10423.645, 534.234, 52926.818 25/09/17,01:18:06,18,07,1, 11.9,1,1, 13.325, 10423.630, 534.242, 52926.818 25/09/17,01:18:06,19,07,1, 11.9,1,1, 13.325, 10423.600, 534.198, 52926.799 25/09/17,01:18:07,00,06,1, 12.0,1,1, 13.330, 10423.595, 534.198, 52926.799 25/09/17,01:18:07,01,06,1, 12.0,1,1, 13.330, 10423.588, 534.216, 52926.809 25/09/17,01:18:07,02,06,1, 12.0,1,1, 13.330, 10423.571, 534.259, 52926.901 25/09/17,01:18:07,03,06,1, 12.0,1,1, 13.330, 10423.585, 534.185, 52926.752 25/09/17,01:18:07,04,06,1, 12.0,1,1, 13.330, 10423.580, 534.267, 52926.914 25/09/17,01:18:07,05,06,1, 12.0,1,1, 13.330, 10423.571, 534.181, 52926.756 25/09/17,01:18:07,06,06,1, 12.0,1,1, 13.330, 10423.591, 534.270, 52926.816 25/09/17,01:18:07,07,06,1, 12.0,1,1, 13.330, 10423.559, 534.181, 52926.766 25/09/17,01:18:07,08,06,1, 12.0,1,1, 13.330, 10423.599, 534.271, 52926.813 25/09/17,01:18:07,09,06,1, 12.0,1,1, 13.330, 10423.549, 534.198, 52926.804 25/09/17,01:18:07,10,06,1, 12.0,1,1, 13.330, 10423.546, 534.276, 52926.886 25/09/17,01:18:07,11,06,1, 12.0,1,1, 13.330, 10423.546, 534.216, 52926.765 25/09/17,01:18:07,12,06,1, 12.0,1,1, 13.330, 10423.528, 534.277, 52926.837 25/09/17,01:18:07,13,06,1, 12.0,1,1, 13.330, 10423.520, 534.222, 52926.785 25/09/17,01:18:07,14,06,1, 12.0,1,1, 13.330, 10423.525, 534.271, 52926.861 25/09/17,01:18:07,15,06,1, 12.0,1,1, 13.330, 10423.515, 534.237, 52926.733 25/09/17,01:18:07,16,06,1, 12.0,1,1, 13.330, 10423.536, 534.244, 52926.792 25/09/17,01:18:07,17,06,1, 12.0,1,1, 13.330, 10423.509, 534.238, 52926.832 25/09/17,01:18:07,18,06,1, 12.0,1,1, 13.330, 10423.521, 534.225, 52926.797 25/09/17,01:18:07,19,06,1, 12.0,1,1, 13.330, 10423.515, 534.293, 52926.812 25/09/17,01:18:08,00,06,1, 11.8,1,1, 13.330, 10423.511, 534.293, 52926.812 25/09/17,01:18:08,01,06,1, 11.8,1,1, 13.330, 10423.494, 534.274, 52926.868 25/09/17,01:18:08,02,06,1, 11.8,1,1, 13.330, 10423.474, 534.221, 52926.803 25/09/17,01:18:08,03,06,1, 11.8,1,1, 13.330, 10423.513, 534.307, 52926.908 25/09/17,01:18:08,04,06,1, 11.8,1,1, 13.330, 10423.468, 534.251, 52926.816 25/09/17,01:18:08,05,06,1, 11.8,1,1, 13.330, 10423.499, 534.321, 52926.874 25/09/17,01:18:08,06,06,1, 11.8,1,1, 13.330, 10423.437, 534.237, 52926.798 25/09/17,01:18:08,07,06,1, 11.8,1,1, 13.330, 10423.463, 534.298, 52926.883 25/09/17,01:18:08,08,06,1, 11.8,1,1, 13.330, 10423.436, 534.221, 52926.784 25/09/17,01:18:08,09,06,1, 11.8,1,1, 13.330, 10423.473, 534.314, 52926.831 25/09/17,01:18:08,10,06,1, 11.8,1,1, 13.330, 10423.458, 534.260, 52926.875 25/09/17,01:18:08,11,06,1, 11.8,1,1, 13.330, 10423.446, 534.273, 52926.881 25/09/17,01:18:08,12,06,1, 11.8,1,1, 13.330, 10423.428, 534.267, 52926.903 25/09/17,01:18:08,13,06,1, 11.8,1,1, 13.330, 10423.437, 534.289, 52926.905 25/09/17,01:18:08,14,06,1, 11.8,1,1, 13.330, 10423.434, 534.267, 52926.861 25/09/17,01:18:08,15,06,1, 11.8,1,1, 13.330, 10423.456, 534.266, 52926.879 25/09/17,01:18:08,16,06,1, 11.8,1,1, 13.330, 10423.411, 534.287, 52926.820 25/09/17,01:18:08,17,06,1, 11.8,1,1, 13.330, 10423.399, 534.241, 52926.835 25/09/17,01:18:08,18,06,1, 11.8,1,1, 13.330, 10423.427, 534.287, 52926.849 25/09/17,01:18:08,19,06,1, 11.8,1,1, 13.330, 10423.376, 534.242, 52926.841 25/09/17,01:18:09,00,08,1, 11.9,1,1, 13.330, 10423.369, 534.242, 52926.841 25/09/17,01:18:09,01,08,1, 11.9,1,1, 13.330, 10423.390, 534.221, 52926.817 25/09/17,01:18:09,02,08,1, 11.9,1,1, 13.330, 10423.365, 534.294, 52926.826 25/09/17,01:18:09,03,08,1, 11.9,1,1, 13.330, 10423.360, 534.242, 52926.883 25/09/17,01:18:09,04,08,1, 11.9,1,1, 13.330, 10423.396, 534.319, 52926.917 25/09/17,01:18:09,05,08,1, 11.9,1,1, 13.330, 10423.343, 534.201, 52926.875 25/09/17,01:18:09,06,08,1, 11.9,1,1, 13.330, 10423.372, 534.308, 52926.904 25/09/17,01:18:09,07,08,1, 11.9,1,1, 13.330, 10423.350, 534.230, 52926.849 25/09/17,01:18:09,08,08,1, 11.9,1,1, 13.330, 10423.368, 534.298, 52926.791 25/09/17,01:18:09,09,08,1, 11.9,1,1, 13.330, 10423.339, 534.280, 52926.867 25/09/17,01:18:09,10,08,1, 11.9,1,1, 13.330, 10423.359, 534.281, 52926.883 25/09/17,01:18:09,11,08,1, 11.9,1,1, 13.330, 10423.335, 534.256, 52926.889 25/09/17,01:18:09,12,08,1, 11.9,1,1, 13.330, 10423.308, 534.275, 52926.846 25/09/17,01:18:09,13,08,1, 11.9,1,1, 13.330, 10423.317, 534.287, 52926.846 25/09/17,01:18:09,14,08,1, 11.9,1,1, 13.330, 10423.319, 534.262, 52926.865 25/09/17,01:18:09,15,08,1, 11.9,1,1, 13.330, 10423.319, 534.323, 52926.921 25/09/17,01:18:09,16,08,1, 11.9,1,1, 13.330, 10423.266, 534.242, 52926.844 25/09/17,01:18:09,17,08,1, 11.9,1,1, 13.330, 10423.291, 534.315, 52926.882 25/09/17,01:18:09,18,08,1, 11.9,1,1, 13.330, 10423.258, 534.264, 52926.839 25/09/17,01:18:09,19,08,1, 11.9,1,1, 13.330, 10423.284, 534.328, 52926.950 25/09/17,01:18:10,00,07,1, 11.9,1,1, 13.329, 10423.278, 534.328, 52926.950 25/09/17,01:18:10,01,07,1, 11.9,1,1, 13.329, 10423.306, 534.313, 52926.942 25/09/17,01:18:10,02,07,1, 11.9,1,1, 13.329, 10423.252, 534.253, 52926.831 25/09/17,01:18:10,03,07,1, 11.9,1,1, 13.329, 10423.277, 534.313, 52926.911 25/09/17,01:18:10,04,07,1, 11.9,1,1, 13.329, 10423.243, 534.274, 52926.803 25/09/17,01:18:10,05,07,1, 11.9,1,1, 13.329, 10423.276, 534.316, 52926.939 25/09/17,01:18:10,06,07,1, 11.9,1,1, 13.329, 10423.236, 534.267, 52926.912 25/09/17,01:18:10,07,07,1, 11.9,1,1, 13.329, 10423.249, 534.299, 52926.906 25/09/17,01:18:10,08,07,1, 11.9,1,1, 13.329, 10423.237, 534.286, 52926.916 25/09/17,01:18:10,09,07,1, 11.9,1,1, 13.329, 10423.211, 534.299, 52926.848 25/09/17,01:18:10,10,07,1, 11.9,1,1, 13.329, 10423.210, 534.332, 52926.876 25/09/17,01:18:10,11,07,1, 11.9,1,1, 13.329, 10423.209, 534.276, 52926.836 25/09/17,01:18:10,12,07,1, 11.9,1,1, 13.329, 10423.223, 534.328, 52926.858 25/09/17,01:18:10,13,07,1, 11.9,1,1, 13.329, 10423.174, 534.270, 52926.818 25/09/17,01:18:10,14,07,1, 11.9,1,1, 13.329, 10423.220, 534.350, 52926.941 25/09/17,01:18:10,15,07,1, 11.9,1,1, 13.329, 10423.169, 534.277, 52926.818 25/09/17,01:18:10,16,07,1, 11.9,1,1, 13.329, 10423.208, 534.349, 52926.929 25/09/17,01:18:10,17,07,1, 11.9,1,1, 13.329, 10423.170, 534.265, 52926.866 25/09/17,01:18:10,18,07,1, 11.9,1,1, 13.329, 10423.193, 534.347, 52926.931 25/09/17,01:18:10,19,07,1, 11.9,1,1, 13.329, 10423.134, 534.277, 52926.876 25/09/17,01:18:11,00,08,1, 12.0,1,1, 13.331, 10423.127, 534.277, 52926.876 25/09/17,01:18:11,01,08,1, 12.0,1,1, 13.331, 10423.142, 534.291, 52926.868 25/09/17,01:18:11,02,08,1, 12.0,1,1, 13.331, 10423.095, 534.360, 52927.029 25/09/17,01:18:11,03,08,1, 12.0,1,1, 13.331, 10423.174, 534.326, 52926.946 25/09/17,01:18:11,04,08,1, 12.0,1,1, 13.331, 10423.129, 534.305, 52926.882 25/09/17,01:18:11,05,08,1, 12.0,1,1, 13.331, 10423.127, 534.329, 52926.852 25/09/17,01:18:11,06,08,1, 12.0,1,1, 13.331, 10423.134, 534.297, 52926.851 25/09/17,01:18:11,07,08,1, 12.0,1,1, 13.331, 10423.124, 534.339, 52926.888 25/09/17,01:18:11,08,08,1, 12.0,1,1, 13.331, 10423.100, 534.280, 52926.843 25/09/17,01:18:11,09,08,1, 12.0,1,1, 13.331, 10423.142, 534.355, 52926.875 25/09/17,01:18:11,10,08,1, 12.0,1,1, 13.331, 10423.096, 534.292, 52926.842 25/09/17,01:18:11,11,08,1, 12.0,1,1, 13.331, 10423.095, 534.372, 52926.899 25/09/17,01:18:11,12,08,1, 12.0,1,1, 13.331, 10423.083, 534.298, 52926.872 25/09/17,01:18:11,13,08,1, 12.0,1,1, 13.331, 10423.093, 534.380, 52926.899 25/09/17,01:18:11,14,08,1, 12.0,1,1, 13.331, 10423.077, 534.298, 52926.852 25/09/17,01:18:11,15,08,1, 12.0,1,1, 13.331, 10423.104, 534.390, 52926.870 25/09/17,01:18:11,16,08,1, 12.0,1,1, 13.331, 10423.050, 534.335, 52926.923 25/09/17,01:18:11,17,08,1, 12.0,1,1, 13.331, 10423.078, 534.358, 52926.935 25/09/17,01:18:11,18,08,1, 12.0,1,1, 13.331, 10423.039, 534.343, 52926.892 25/09/17,01:18:11,19,08,1, 12.0,1,1, 13.331, 10423.049, 534.356, 52926.968 25/09/17,01:18:12,00,09,1, 11.9,1,1, 13.330, 10423.044, 534.356, 52926.968 25/09/17,01:18:12,01,09,1, 11.9,1,1, 13.330, 10423.023, 534.310, 52926.864 25/09/17,01:18:12,02,09,1, 11.9,1,1, 13.330, 10423.053, 534.378, 52926.965 25/09/17,01:18:12,03,09,1, 11.9,1,1, 13.330, 10423.029, 534.339, 52926.922 25/09/17,01:18:12,04,09,1, 11.9,1,1, 13.330, 10423.035, 534.374, 52926.864 25/09/17,01:18:12,05,09,1, 11.9,1,1, 13.330, 10423.023, 534.316, 52926.849 25/09/17,01:18:12,06,09,1, 11.9,1,1, 13.330, 10423.016, 534.381, 52926.878 25/09/17,01:18:12,07,09,1, 11.9,1,1, 13.330, 10422.975, 534.311, 52926.899 25/09/17,01:18:12,08,09,1, 11.9,1,1, 13.330, 10423.033, 534.396, 52926.926 25/09/17,01:18:12,09,09,1, 11.9,1,1, 13.330, 10422.992, 534.326, 52926.872 25/09/17,01:18:12,10,09,1, 11.9,1,1, 13.330, 10422.990, 534.402, 52926.967 25/09/17,01:18:12,11,09,1, 11.9,1,1, 13.330, 10422.970, 534.365, 52927.156 25/09/17,01:18:12,12,09,1, 11.9,1,1, 13.330, 10423.017, 534.367, 52926.836 25/09/17,01:18:12,13,09,1, 11.9,1,1, 13.330, 10422.948, 534.343, 52926.845 25/09/17,01:18:12,14,09,1, 11.9,1,1, 13.330, 10422.973, 534.346, 52926.820 25/09/17,01:18:12,15,09,1, 11.9,1,1, 13.330, 10422.957, 534.382, 52926.859 25/09/17,01:18:12,16,09,1, 11.9,1,1, 13.330, 10422.960, 534.343, 52926.925 25/09/17,01:18:12,17,09,1, 11.9,1,1, 13.330, 10422.915, 534.370, 52926.636 25/09/17,01:18:12,18,09,1, 11.9,1,1, 13.330, 10422.909, 534.362, 52926.911 25/09/17,01:18:12,19,09,1, 11.9,1,1, 13.330, 10422.934, 534.420, 52926.953 25/09/17,01:18:13,00,08,1, 11.9,1,1, 13.330, 10422.927, 534.420, 52926.953 25/09/17,01:18:13,01,08,1, 11.9,1,1, 13.330, 10422.939, 534.424, 52926.993 25/09/17,01:18:13,02,08,1, 11.9,1,1, 13.330, 10422.882, 534.314, 52926.883 25/09/17,01:18:13,03,08,1, 11.9,1,1, 13.330, 10422.925, 534.392, 52926.953 25/09/17,01:18:13,04,08,1, 11.9,1,1, 13.330, 10422.886, 534.340, 52926.905 25/09/17,01:18:13,05,08,1, 11.9,1,1, 13.330, 10422.893, 534.432, 52926.977 25/09/17,01:18:13,06,08,1, 11.9,1,1, 13.330, 10422.875, 534.370, 52926.906 25/09/17,01:18:13,07,08,1, 11.9,1,1, 13.330, 10422.912, 534.389, 52926.921 25/09/17,01:18:13,08,08,1, 11.9,1,1, 13.330, 10422.847, 534.353, 52926.884 25/09/17,01:18:13,09,08,1, 11.9,1,1, 13.330, 10422.863, 534.381, 52926.929 25/09/17,01:18:13,10,08,1, 11.9,1,1, 13.330, 10422.869, 534.411, 52926.976 25/09/17,01:18:13,11,08,1, 11.9,1,1, 13.330, 10422.872, 534.400, 52926.955 25/09/17,01:18:13,12,08,1, 11.9,1,1, 13.330, 10422.874, 534.421, 52926.959 25/09/17,01:18:13,13,08,1, 11.9,1,1, 13.330, 10422.838, 534.371, 52926.888 25/09/17,01:18:13,14,08,1, 11.9,1,1, 13.330, 10422.871, 534.422, 52926.901 25/09/17,01:18:13,15,08,1, 11.9,1,1, 13.330, 10422.832, 534.374, 52926.833 25/09/17,01:18:13,16,08,1, 11.9,1,1, 13.330, 10422.856, 534.446, 52926.899 25/09/17,01:18:13,17,08,1, 11.9,1,1, 13.330, 10422.831, 534.373, 52926.936 25/09/17,01:18:13,18,08,1, 11.9,1,1, 13.330, 10422.854, 534.464, 52926.892 25/09/17,01:18:13,19,08,1, 11.9,1,1, 13.330, 10422.824, 534.364, 52926.852 25/09/17,01:18:14,00,07,1, 11.9,1,1, 13.326, 10422.819, 534.364, 52926.852 25/09/17,01:18:14,01,07,1, 11.9,1,1, 13.326, 10422.810, 534.408, 52926.930 25/09/17,01:18:14,02,07,1, 11.9,1,1, 13.326, 10422.806, 534.420, 52926.898 25/09/17,01:18:14,03,07,1, 11.9,1,1, 13.326, 10422.808, 534.419, 52926.963 25/09/17,01:18:14,04,07,1, 11.9,1,1, 13.326, 10422.775, 534.393, 52926.909 25/09/17,01:18:14,05,07,1, 11.9,1,1, 13.326, 10422.798, 534.443, 52926.876 25/09/17,01:18:14,06,07,1, 11.9,1,1, 13.326, 10422.778, 534.405, 52926.897 25/09/17,01:18:14,07,07,1, 11.9,1,1, 13.326, 10422.772, 534.464, 52926.948 25/09/17,01:18:14,08,07,1, 11.9,1,1, 13.326, 10422.778, 534.395, 52926.903 25/09/17,01:18:14,09,07,1, 11.9,1,1, 13.326, 10422.767, 534.459, 52926.971 25/09/17,01:18:14,10,07,1, 11.9,1,1, 13.326, 10422.730, 534.371, 52926.897 25/09/17,01:18:14,11,07,1, 11.9,1,1, 13.326, 10422.783, 534.473, 52926.956 25/09/17,01:18:14,12,07,1, 11.9,1,1, 13.326, 10422.736, 534.381, 52926.920 25/09/17,01:18:14,13,07,1, 11.9,1,1, 13.326, 10422.737, 534.462, 52926.990 25/09/17,01:18:14,14,07,1, 11.9,1,1, 13.326, 10422.706, 534.378, 52926.898 25/09/17,01:18:14,15,07,1, 11.9,1,1, 13.326, 10422.739, 534.441, 52926.965 25/09/17,01:18:14,16,07,1, 11.9,1,1, 13.326, 10422.717, 534.410, 52926.931 25/09/17,01:18:14,17,07,1, 11.9,1,1, 13.326, 10422.717, 534.442, 52926.936 25/09/17,01:18:14,18,07,1, 11.9,1,1, 13.326, 10422.699, 534.429, 52926.924 25/09/17,01:18:14,19,07,1, 11.9,1,1, 13.326, 10422.710, 534.424, 52926.960 25/09/17,01:18:15,00,07,1, 11.9,1,1, 13.333, 10422.702, 534.424, 52926.960 25/09/17,01:18:15,01,07,1, 11.9,1,1, 13.333, 10422.664, 534.419, 52926.917 25/09/17,01:18:15,02,07,1, 11.9,1,1, 13.333, 10422.691, 534.452, 52926.971 25/09/17,01:18:15,03,07,1, 11.9,1,1, 13.333, 10422.665, 534.421, 52926.945 25/09/17,01:18:15,04,07,1, 11.9,1,1, 13.333, 10422.682, 534.510, 52927.023 25/09/17,01:18:15,05,07,1, 11.9,1,1, 13.333, 10422.662, 534.403, 52926.866 25/09/17,01:18:15,06,07,1, 11.9,1,1, 13.333, 10422.685, 534.493, 52927.049 25/09/17,01:18:15,07,07,1, 11.9,1,1, 13.333, 10422.660, 534.425, 52926.873 25/09/17,01:18:15,08,07,1, 11.9,1,1, 13.333, 10422.673, 534.474, 52926.957 25/09/17,01:18:15,09,07,1, 11.9,1,1, 13.333, 10422.644, 534.387, 52926.919 25/09/17,01:18:15,10,07,1, 11.9,1,1, 13.333, 10422.658, 534.464, 52926.973 25/09/17,01:18:15,11,07,1, 11.9,1,1, 13.333, 10422.629, 534.430, 52926.942 25/09/17,01:18:15,12,07,1, 11.9,1,1, 13.333, 10422.655, 534.453, 52926.948 25/09/17,01:18:15,13,07,1, 11.9,1,1, 13.333, 10422.624, 534.464, 52926.936 25/09/17,01:18:15,14,07,1, 11.9,1,1, 13.333, 10422.595, 534.427, 52926.936 25/09/17,01:18:15,15,07,1, 11.9,1,1, 13.333, 10422.616, 534.479, 52926.989 25/09/17,01:18:15,16,07,1, 11.9,1,1, 13.333, 10422.617, 534.398, 52926.974 25/09/17,01:18:15,17,07,1, 11.9,1,1, 13.333, 10422.598, 534.466, 52927.025 25/09/17,01:18:15,18,07,1, 11.9,1,1, 13.333, 10422.574, 534.399, 52926.949 25/09/17,01:18:15,19,07,1, 11.9,1,1, 13.333, 10422.599, 534.490, 52927.022 25/09/17,01:18:16,00,07,1, 11.9,1,1, 13.331, 10422.593, 534.490, 52927.022 25/09/17,01:18:16,01,07,1, 11.9,1,1, 13.331, 10422.581, 534.498, 52927.038 25/09/17,01:18:16,02,07,1, 11.9,1,1, 13.331, 10422.542, 534.442, 52926.987 25/09/17,01:18:16,03,07,1, 11.9,1,1, 13.331, 10422.585, 534.468, 52926.988 25/09/17,01:18:16,04,07,1, 11.9,1,1, 13.331, 10422.560, 534.451, 52926.976 25/09/17,01:18:16,05,07,1, 11.9,1,1, 13.331, 10422.583, 534.437, 52926.983 25/09/17,01:18:16,06,07,1, 11.9,1,1, 13.331, 10422.557, 534.483, 52927.050 25/09/17,01:18:16,07,07,1, 11.9,1,1, 13.331, 10422.544, 534.444, 52926.985 25/09/17,01:18:16,08,07,1, 11.9,1,1, 13.331, 10422.553, 534.466, 52927.001 25/09/17,01:18:16,09,07,1, 11.9,1,1, 13.331, 10422.530, 534.428, 52926.961 25/09/17,01:18:16,10,07,1, 11.9,1,1, 13.331, 10422.521, 534.496, 52927.001 25/09/17,01:18:16,11,07,1, 11.9,1,1, 13.331, 10422.524, 534.422, 52926.930 25/09/17,01:18:16,12,07,1, 11.9,1,1, 13.331, 10422.535, 534.501, 52926.991 25/09/17,01:18:16,13,07,1, 11.9,1,1, 13.331, 10422.535, 534.437, 52926.936 25/09/17,01:18:16,14,07,1, 11.9,1,1, 13.331, 10422.536, 534.525, 52927.013 25/09/17,01:18:16,15,07,1, 11.9,1,1, 13.331, 10422.507, 534.451, 52926.980 25/09/17,01:18:16,16,07,1, 11.9,1,1, 13.331, 10422.507, 534.506, 52927.050 25/09/17,01:18:16,17,07,1, 11.9,1,1, 13.331, 10422.490, 534.455, 52926.947 25/09/17,01:18:16,18,07,1, 11.9,1,1, 13.331, 10422.508, 534.463, 52926.966 25/09/17,01:18:16,19,07,1, 11.9,1,1, 13.331, 10422.495, 534.474, 52927.049 25/09/17,01:18:17,00,06,1, 11.9,1,1, 13.330, 10422.493, 534.474, 52927.049 25/09/17,01:18:17,01,06,1, 11.9,1,1, 13.330, 10422.499, 534.486, 52927.048 25/09/17,01:18:17,02,06,1, 11.9,1,1, 13.330, 10422.456, 534.439, 52926.908 25/09/17,01:18:17,03,06,1, 11.9,1,1, 13.330, 10422.482, 534.516, 52927.084 25/09/17,01:18:17,04,06,1, 11.9,1,1, 13.330, 10422.442, 534.436, 52926.979 25/09/17,01:18:17,05,06,1, 11.9,1,1, 13.330, 10422.489, 534.547, 52927.019 25/09/17,01:18:17,06,06,1, 11.9,1,1, 13.330, 10422.441, 534.434, 52926.973 25/09/17,01:18:17,07,06,1, 11.9,1,1, 13.330, 10422.481, 534.534, 52927.072 25/09/17,01:18:17,08,06,1, 11.9,1,1, 13.330, 10422.435, 534.481, 52926.964 25/09/17,01:18:17,09,06,1, 11.9,1,1, 13.330, 10422.444, 534.536, 52926.971 25/09/17,01:18:17,10,06,1, 11.9,1,1, 13.330, 10422.404, 534.471, 52927.001 25/09/17,01:18:17,11,06,1, 11.9,1,1, 13.330, 10422.414, 534.509, 52927.034 25/09/17,01:18:17,12,06,1, 11.9,1,1, 13.330, 10422.431, 534.502, 52927.045 25/09/17,01:18:17,13,06,1, 11.9,1,1, 13.330, 10422.415, 534.473, 52927.037 25/09/17,01:18:17,14,06,1, 11.9,1,1, 13.330, 10422.428, 534.522, 52927.026 25/09/17,01:18:17,15,06,1, 11.9,1,1, 13.330, 10422.386, 534.451, 52927.050 25/09/17,01:18:17,16,06,1, 11.9,1,1, 13.330, 10422.404, 534.540, 52927.075 25/09/17,01:18:17,17,06,1, 11.9,1,1, 13.330, 10422.391, 534.470, 52927.014 25/09/17,01:18:17,18,06,1, 11.9,1,1, 13.330, 10422.370, 534.539, 52927.005 25/09/17,01:18:17,19,06,1, 11.9,1,1, 13.330, 10422.379, 534.477, 52926.964 25/09/17,01:18:18,00,06,1, 12.0,1,1, 13.330, 10422.376, 534.477, 52926.964 25/09/17,01:18:18,01,06,1, 12.0,1,1, 13.330, 10422.356, 534.462, 52926.991 25/09/17,01:18:18,02,06,1, 12.0,1,1, 13.330, 10422.346, 534.513, 52927.030 25/09/17,01:18:18,03,06,1, 12.0,1,1, 13.330, 10422.327, 534.490, 52927.033 25/09/17,01:18:18,04,06,1, 12.0,1,1, 13.330, 10422.341, 534.506, 52927.103 25/09/17,01:18:18,05,06,1, 12.0,1,1, 13.330, 10422.370, 534.515, 52927.042 25/09/17,01:18:18,06,06,1, 12.0,1,1, 13.330, 10422.352, 534.492, 52927.092 25/09/17,01:18:18,07,06,1, 12.0,1,1, 13.330, 10422.356, 534.551, 52927.037 25/09/17,01:18:18,08,06,1, 12.0,1,1, 13.330, 10422.332, 534.497, 52927.005 25/09/17,01:18:18,09,06,1, 12.0,1,1, 13.330, 10422.354, 534.565, 52927.123 25/09/17,01:18:18,10,06,1, 12.0,1,1, 13.330, 10422.327, 534.485, 52927.057 25/09/17,01:18:18,11,06,1, 12.0,1,1, 13.330, 10422.334, 534.556, 52927.069 25/09/17,01:18:18,12,06,1, 12.0,1,1, 13.330, 10422.304, 534.501, 52926.972 25/09/17,01:18:18,13,06,1, 12.0,1,1, 13.330, 10422.293, 534.572, 52927.063 25/09/17,01:18:18,14,06,1, 12.0,1,1, 13.330, 10422.286, 534.526, 52927.057 25/09/17,01:18:18,15,06,1, 12.0,1,1, 13.330, 10422.296, 534.529, 52927.021 25/09/17,01:18:18,16,06,1, 12.0,1,1, 13.330, 10422.263, 534.517, 52926.993 25/09/17,01:18:18,17,06,1, 12.0,1,1, 13.330, 10422.277, 534.521, 52927.052 25/09/17,01:18:18,18,06,1, 12.0,1,1, 13.330, 10422.272, 534.561, 52927.028 25/09/17,01:18:18,19,06,1, 12.0,1,1, 13.330, 10422.261, 534.501, 52927.005 25/09/17,01:18:19,00,07,1, 11.9,1,1, 13.330, 10422.260, 534.501, 52927.005 25/09/17,01:18:19,01,07,1, 11.9,1,1, 13.330, 10422.249, 534.495, 52926.997 25/09/17,01:18:19,02,07,1, 11.9,1,1, 13.330, 10422.252, 534.566, 52927.051 25/09/17,01:18:19,03,07,1, 11.9,1,1, 13.330, 10422.223, 534.480, 52926.941 25/09/17,01:18:19,04,07,1, 11.9,1,1, 13.330, 10422.264, 534.605, 52927.123 25/09/17,01:18:19,05,07,1, 11.9,1,1, 13.330, 10422.217, 534.524, 52926.998 25/09/17,01:18:19,06,07,1, 11.9,1,1, 13.330, 10422.245, 534.562, 52927.041 25/09/17,01:18:19,07,07,1, 11.9,1,1, 13.330, 10422.185, 534.545, 52926.999 25/09/17,01:18:19,08,07,1, 11.9,1,1, 13.330, 10422.211, 534.561, 52927.053 25/09/17,01:18:19,09,07,1, 11.9,1,1, 13.330, 10422.214, 534.565, 52927.121 25/09/17,01:18:19,10,07,1, 11.9,1,1, 13.330, 10422.228, 534.528, 52927.062 25/09/17,01:18:19,11,07,1, 11.9,1,1, 13.330, 10422.208, 534.580, 52927.093 25/09/17,01:18:19,12,07,1, 11.9,1,1, 13.330, 10422.199, 534.516, 52927.016 25/09/17,01:18:19,13,07,1, 11.9,1,1, 13.330, 10422.202, 534.598, 52927.089 25/09/17,01:18:19,14,07,1, 11.9,1,1, 13.330, 10422.189, 534.520, 52927.041 25/09/17,01:18:19,15,07,1, 11.9,1,1, 13.330, 10422.215, 534.606, 52927.084 25/09/17,01:18:19,16,07,1, 11.9,1,1, 13.330, 10422.158, 534.533, 52927.055 25/09/17,01:18:19,17,07,1, 11.9,1,1, 13.330, 10422.197, 534.588, 52927.110 25/09/17,01:18:19,18,07,1, 11.9,1,1, 13.330, 10422.179, 534.555, 52927.037 25/09/17,01:18:19,19,07,1, 11.9,1,1, 13.330, 10422.184, 534.551, 52927.117 25/09/17,01:18:20,00,06,1, 11.9,1,1, 13.329, 10422.176, 534.551, 52927.117 25/09/17,01:18:20,01,06,1, 11.9,1,1, 13.329, 10422.167, 534.573, 52927.081 25/09/17,01:18:20,02,06,1, 11.9,1,1, 13.329, 10422.164, 534.618, 52927.097 25/09/17,01:18:20,03,06,1, 11.9,1,1, 13.329, 10422.133, 534.537, 52927.120 25/09/17,01:18:20,04,06,1, 11.9,1,1, 13.329, 10422.147, 534.609, 52927.126 25/09/17,01:18:20,05,06,1, 11.9,1,1, 13.329, 10422.122, 534.544, 52927.031 25/09/17,01:18:20,06,06,1, 11.9,1,1, 13.329, 10422.149, 534.625, 52927.133 25/09/17,01:18:20,07,06,1, 11.9,1,1, 13.329, 10422.115, 534.547, 52927.002 25/09/17,01:18:20,08,06,1, 11.9,1,1, 13.329, 10422.123, 534.632, 52927.168 25/09/17,01:18:20,09,06,1, 11.9,1,1, 13.329, 10422.097, 534.543, 52927.059 25/09/17,01:18:20,10,06,1, 11.9,1,1, 13.329, 10422.118, 534.628, 52927.087 25/09/17,01:18:20,11,06,1, 11.9,1,1, 13.329, 10422.101, 534.589, 52927.139 25/09/17,01:18:20,12,06,1, 11.9,1,1, 13.329, 10422.094, 534.585, 52927.066 25/09/17,01:18:20,13,06,1, 11.9,1,1, 13.329, 10422.079, 534.606, 52927.061 25/09/17,01:18:20,14,06,1, 11.9,1,1, 13.329, 10422.107, 534.582, 52927.068 25/09/17,01:18:20,15,06,1, 11.9,1,1, 13.329, 10422.119, 534.611, 52927.116 25/09/17,01:18:20,16,06,1, 11.9,1,1, 13.329, 10422.081, 534.560, 52927.106 25/09/17,01:18:20,17,06,1, 11.9,1,1, 13.329, 10422.104, 534.622, 52927.129 25/09/17,01:18:20,18,06,1, 11.9,1,1, 13.329, 10422.100, 534.549, 52927.050 25/09/17,01:18:20,19,06,1, 11.9,1,1, 13.329, 10422.075, 534.638, 52927.187 25/09/17,01:18:21,00,06,1, 11.9,1,1, 13.328, 10422.068, 534.638, 52927.187 25/09/17,01:18:21,01,06,1, 11.9,1,1, 13.328, 10422.072, 534.597, 52927.129 25/09/17,01:18:21,02,06,1, 11.9,1,1, 13.328, 10422.053, 534.585, 52927.086 25/09/17,01:18:21,03,06,1, 11.9,1,1, 13.328, 10422.041, 534.595, 52927.161 25/09/17,01:18:21,04,06,1, 11.9,1,1, 13.328, 10422.056, 534.623, 52927.134 25/09/17,01:18:21,05,06,1, 11.9,1,1, 13.328, 10422.041, 534.587, 52927.175 25/09/17,01:18:21,06,06,1, 11.9,1,1, 13.328, 10422.066, 534.642, 52927.176 25/09/17,01:18:21,07,06,1, 11.9,1,1, 13.328, 10422.023, 534.573, 52927.129 25/09/17,01:18:21,08,06,1, 11.9,1,1, 13.328, 10422.038, 534.642, 52927.151 25/09/17,01:18:21,09,06,1, 11.9,1,1, 13.328, 10421.986, 534.563, 52927.121 25/09/17,01:18:21,10,06,1, 11.9,1,1, 13.328, 10422.051, 534.678, 52927.183 25/09/17,01:18:21,11,06,1, 11.9,1,1, 13.328, 10422.014, 534.572, 52927.090 25/09/17,01:18:21,12,06,1, 11.9,1,1, 13.328, 10422.037, 534.626, 52927.131 25/09/17,01:18:21,13,06,1, 11.9,1,1, 13.328, 10422.000, 534.604, 52927.149 25/09/17,01:18:21,14,06,1, 11.9,1,1, 13.328, 10422.008, 534.636, 52927.211 25/09/17,01:18:21,15,06,1, 11.9,1,1, 13.328, 10422.009, 534.619, 52927.187 25/09/17,01:18:21,16,06,1, 11.9,1,1, 13.328, 10422.017, 534.624, 52927.138 25/09/17,01:18:21,17,06,1, 11.9,1,1, 13.328, 10421.983, 534.639, 52927.200 25/09/17,01:18:21,18,06,1, 11.9,1,1, 13.328, 10421.994, 534.610, 52927.142 25/09/17,01:18:21,19,06,1, 11.9,1,1, 13.328, 10421.986, 534.666, 52927.208 25/09/17,01:18:22,00,07,1, 11.9,1,1, 13.329, 10421.984, 534.666, 52927.208 25/09/17,01:18:22,01,07,1, 11.9,1,1, 13.329, 10422.010, 534.673, 52927.201 25/09/17,01:18:22,02,07,1, 11.9,1,1, 13.329, 10421.952, 534.608, 52927.182 25/09/17,01:18:22,03,07,1, 11.9,1,1, 13.329, 10421.998, 534.686, 52927.174 25/09/17,01:18:22,04,07,1, 11.9,1,1, 13.329, 10421.963, 534.606, 52927.166 25/09/17,01:18:22,05,07,1, 11.9,1,1, 13.329, 10421.992, 534.654, 52927.140 25/09/17,01:18:22,06,07,1, 11.9,1,1, 13.329, 10421.982, 534.639, 52927.112 25/09/17,01:18:22,07,07,1, 11.9,1,1, 13.329, 10421.983, 534.659, 52927.201 25/09/17,01:18:22,08,07,1, 11.9,1,1, 13.329, 10421.954, 534.641, 52927.176 25/09/17,01:18:22,09,07,1, 11.9,1,1, 13.329, 10421.982, 534.623, 52927.163 25/09/17,01:18:22,10,07,1, 11.9,1,1, 13.329, 10421.972, 534.680, 52927.131 25/09/17,01:18:22,11,07,1, 11.9,1,1, 13.329, 10421.956, 534.626, 52927.102 25/09/17,01:18:22,12,07,1, 11.9,1,1, 13.329, 10421.966, 534.696, 52927.225 25/09/17,01:18:22,13,07,1, 11.9,1,1, 13.329, 10421.913, 534.607, 52927.105 25/09/17,01:18:22,14,07,1, 11.9,1,1, 13.329, 10421.981, 534.699, 52927.192 25/09/17,01:18:22,15,07,1, 11.9,1,1, 13.329, 10421.917, 534.613, 52927.089 25/09/17,01:18:22,16,07,1, 11.9,1,1, 13.329, 10421.980, 534.691, 52927.148 25/09/17,01:18:22,17,07,1, 11.9,1,1, 13.329, 10421.930, 534.641, 52927.207 25/09/17,01:18:22,18,07,1, 11.9,1,1, 13.329, 10421.947, 534.676, 52927.180 25/09/17,01:18:22,19,07,1, 11.9,1,1, 13.329, 10421.928, 534.677, 52927.186 25/09/17,01:18:23,00,06,1, 11.9,1,1, 13.327, 10421.926, 534.677, 52927.186 25/09/17,01:18:23,01,06,1, 11.9,1,1, 13.327, 10421.929, 534.660, 52927.158 25/09/17,01:18:23,02,06,1, 11.9,1,1, 13.327, 10421.907, 534.618, 52927.157 25/09/17,01:18:23,03,06,1, 11.9,1,1, 13.327, 10421.914, 534.706, 52927.386 25/09/17,01:18:23,04,06,1, 11.9,1,1, 13.327, 10421.935, 534.608, 52927.083 25/09/17,01:18:23,05,06,1, 11.9,1,1, 13.327, 10421.943, 534.677, 52927.115 25/09/17,01:18:23,06,06,1, 11.9,1,1, 13.327, 10421.894, 534.612, 52927.068 25/09/17,01:18:23,07,06,1, 11.9,1,1, 13.327, 10421.914, 534.724, 52927.172 25/09/17,01:18:23,08,06,1, 11.9,1,1, 13.327, 10421.889, 534.628, 52927.152 25/09/17,01:18:23,09,06,1, 11.9,1,1, 13.327, 10421.913, 534.684, 52927.204 25/09/17,01:18:23,10,06,1, 11.9,1,1, 13.327, 10421.903, 534.651, 52927.142 25/09/17,01:18:23,11,06,1, 11.9,1,1, 13.327, 10421.908, 534.687, 52927.131 25/09/17,01:18:23,12,06,1, 11.9,1,1, 13.327, 10421.867, 534.701, 52927.230 25/09/17,01:18:23,13,06,1, 11.9,1,1, 13.327, 10421.889, 534.703, 52927.144 25/09/17,01:18:23,14,06,1, 11.9,1,1, 13.327, 10421.841, 534.731, 52927.199 25/09/17,01:18:23,15,06,1, 11.9,1,1, 13.327, 10421.897, 534.657, 52927.131 25/09/17,01:18:23,16,06,1, 11.9,1,1, 13.327, 10421.890, 534.700, 52927.014 25/09/17,01:18:23,17,06,1, 11.9,1,1, 13.327, 10421.821, 534.623, 52927.180 25/09/17,01:18:23,18,06,1, 11.9,1,1, 13.327, 10421.850, 534.726, 52927.202 25/09/17,01:18:23,19,06,1, 11.9,1,1, 13.327, 10421.833, 534.660, 52927.165 25/09/17,01:18:24,00,07,1, 11.8,1,1, 13.334, 10421.826, 534.660, 52927.165 25/09/17,01:18:24,01,07,1, 11.8,1,1, 13.334, 10421.816, 534.648, 52927.186 25/09/17,01:18:24,02,07,1, 11.8,1,1, 13.334, 10421.844, 534.724, 52927.211 25/09/17,01:18:24,03,07,1, 11.8,1,1, 13.334, 10421.803, 534.667, 52927.175 25/09/17,01:18:24,04,07,1, 11.8,1,1, 13.334, 10421.857, 534.727, 52927.237 25/09/17,01:18:24,05,07,1, 11.8,1,1, 13.334, 10421.805, 534.695, 52927.197 25/09/17,01:18:24,06,07,1, 11.8,1,1, 13.334, 10421.833, 534.702, 52927.190 25/09/17,01:18:24,07,07,1, 11.8,1,1, 13.334, 10421.820, 534.722, 52927.191 25/09/17,01:18:24,08,07,1, 11.8,1,1, 13.334, 10421.806, 534.689, 52927.116 25/09/17,01:18:24,09,07,1, 11.8,1,1, 13.334, 10421.819, 534.715, 52927.140 25/09/17,01:18:24,10,07,1, 11.8,1,1, 13.334, 10421.773, 534.668, 52927.240 25/09/17,01:18:24,11,07,1, 11.8,1,1, 13.334, 10421.813, 534.750, 52927.274 25/09/17,01:18:24,12,07,1, 11.8,1,1, 13.334, 10421.764, 534.670, 52927.256 25/09/17,01:18:24,13,07,1, 11.8,1,1, 13.334, 10421.834, 534.758, 52927.279 25/09/17,01:18:24,14,07,1, 11.8,1,1, 13.334, 10421.785, 534.651, 52927.160 25/09/17,01:18:24,15,07,1, 11.8,1,1, 13.334, 10421.823, 534.749, 52927.248 25/09/17,01:18:24,16,07,1, 11.8,1,1, 13.334, 10421.777, 534.683, 52927.238 25/09/17,01:18:24,17,07,1, 11.8,1,1, 13.334, 10421.780, 534.733, 52927.235 25/09/17,01:18:24,18,07,1, 11.8,1,1, 13.334, 10421.748, 534.671, 52927.174 25/09/17,01:18:24,19,07,1, 11.8,1,1, 13.334, 10421.781, 534.699, 52927.213 25/09/17,01:18:25,00,07,1, 11.9,1,1, 13.332, 10421.776, 534.699, 52927.213 25/09/17,01:18:25,01,07,1, 11.9,1,1, 13.332, 10421.762, 534.683, 52927.149 25/09/17,01:18:25,02,07,1, 11.9,1,1, 13.332, 10421.759, 534.707, 52927.216 25/09/17,01:18:25,03,07,1, 11.9,1,1, 13.332, 10421.755, 534.657, 52927.176 25/09/17,01:18:25,04,07,1, 11.9,1,1, 13.332, 10421.775, 534.752, 52927.245 25/09/17,01:18:25,05,07,1, 11.9,1,1, 13.332, 10421.737, 534.679, 52927.168 25/09/17,01:18:25,06,07,1, 11.9,1,1, 13.332, 10421.776, 534.723, 52927.214 25/09/17,01:18:25,07,07,1, 11.9,1,1, 13.332, 10421.718, 534.656, 52927.188 25/09/17,01:18:25,08,07,1, 11.9,1,1, 13.332, 10421.753, 534.745, 52927.250 25/09/17,01:18:25,09,07,1, 11.9,1,1, 13.332, 10421.733, 534.670, 52927.269 25/09/17,01:18:25,10,07,1, 11.9,1,1, 13.332, 10421.752, 534.691, 52927.269 25/09/17,01:18:25,11,07,1, 11.9,1,1, 13.332, 10421.737, 534.684, 52927.231 25/09/17,01:18:25,12,07,1, 11.9,1,1, 13.332, 10421.730, 534.705, 52927.251 25/09/17,01:18:25,13,07,1, 11.9,1,1, 13.332, 10421.739, 534.705, 52927.246 25/09/17,01:18:25,14,07,1, 11.9,1,1, 13.332, 10421.705, 534.682, 52927.228 25/09/17,01:18:25,15,07,1, 11.9,1,1, 13.332, 10421.734, 534.720, 52927.252 25/09/17,01:18:25,16,07,1, 11.9,1,1, 13.332, 10421.709, 534.664, 52927.236 25/09/17,01:18:25,17,07,1, 11.9,1,1, 13.332, 10421.718, 534.753, 52927.259 25/09/17,01:18:25,18,07,1, 11.9,1,1, 13.332, 10421.705, 534.654, 52927.169 25/09/17,01:18:25,19,07,1, 11.9,1,1, 13.332, 10421.716, 534.722, 52927.239 25/09/17,01:18:26,00,07,1, 11.9,1,1, 13.331, 10421.709, 534.722, 52927.239 25/09/17,01:18:26,01,07,1, 11.9,1,1, 13.331, 10421.699, 534.706, 52927.273 25/09/17,01:18:26,02,07,1, 11.9,1,1, 13.331, 10421.688, 534.674, 52927.201 25/09/17,01:18:26,03,07,1, 11.9,1,1, 13.331, 10421.674, 534.680, 52927.238 25/09/17,01:18:26,04,07,1, 11.9,1,1, 13.331, 10421.683, 534.688, 52927.266 25/09/17,01:18:26,05,07,1, 11.9,1,1, 13.331, 10421.673, 534.676, 52927.230 25/09/17,01:18:26,06,07,1, 11.9,1,1, 13.331, 10421.693, 534.726, 52927.237 25/09/17,01:18:26,07,07,1, 11.9,1,1, 13.331, 10421.675, 534.692, 52927.247 25/09/17,01:18:26,08,07,1, 11.9,1,1, 13.331, 10421.684, 534.735, 52927.273 25/09/17,01:18:26,09,07,1, 11.9,1,1, 13.331, 10421.652, 534.664, 52927.207 25/09/17,01:18:26,10,07,1, 11.9,1,1, 13.331, 10421.684, 534.732, 52927.323 25/09/17,01:18:26,11,07,1, 11.9,1,1, 13.331, 10421.693, 534.649, 52927.089 25/09/17,01:18:26,12,07,1, 11.9,1,1, 13.331, 10421.682, 534.712, 52927.291 25/09/17,01:18:26,13,07,1, 11.9,1,1, 13.331, 10421.636, 534.673, 52927.203 25/09/17,01:18:26,14,07,1, 11.9,1,1, 13.331, 10421.657, 534.680, 52927.199 25/09/17,01:18:26,15,07,1, 11.9,1,1, 13.331, 10421.640, 534.684, 52927.279 25/09/17,01:18:26,16,07,1, 11.9,1,1, 13.331, 10421.621, 534.679, 52927.201 25/09/17,01:18:26,17,07,1, 11.9,1,1, 13.331, 10421.648, 534.713, 52927.350 25/09/17,01:18:26,18,07,1, 11.9,1,1, 13.331, 10421.623, 534.667, 52927.199 25/09/17,01:18:26,19,07,1, 11.9,1,1, 13.331, 10421.655, 534.738, 52927.352 25/09/17,01:18:27,00,07,1, 11.9,1,1, 13.328, 10421.650, 534.738, 52927.352 25/09/17,01:18:27,01,07,1, 11.9,1,1, 13.328, 10421.606, 534.742, 52927.291 25/09/17,01:18:27,02,07,1, 11.9,1,1, 13.328, 10421.609, 534.643, 52927.197 25/09/17,01:18:27,03,07,1, 11.9,1,1, 13.328, 10421.625, 534.707, 52927.260 25/09/17,01:18:27,04,07,1, 11.9,1,1, 13.328, 10421.608, 534.713, 52927.239 25/09/17,01:18:27,05,07,1, 11.9,1,1, 13.328, 10421.585, 534.709, 52927.278 25/09/17,01:18:27,06,07,1, 11.9,1,1, 13.328, 10421.573, 534.703, 52927.272 25/09/17,01:18:27,07,07,1, 11.9,1,1, 13.328, 10421.576, 534.669, 52927.261 25/09/17,01:18:27,08,07,1, 11.9,1,1, 13.328, 10421.591, 534.746, 52927.342 25/09/17,01:18:27,09,07,1, 11.9,1,1, 13.328, 10421.578, 534.666, 52927.241 25/09/17,01:18:27,10,07,1, 11.9,1,1, 13.328, 10421.583, 534.750, 52927.290 25/09/17,01:18:27,11,07,1, 11.9,1,1, 13.328, 10421.548, 534.647, 52927.217 25/09/17,01:18:27,12,07,1, 11.9,1,1, 13.328, 10421.576, 534.716, 52927.275 25/09/17,01:18:27,13,07,1, 11.9,1,1, 13.328, 10421.528, 534.661, 52927.275 25/09/17,01:18:27,14,07,1, 11.9,1,1, 13.328, 10421.571, 534.730, 52927.262 25/09/17,01:18:27,15,07,1, 11.9,1,1, 13.328, 10421.517, 534.691, 52927.268 25/09/17,01:18:27,16,07,1, 11.9,1,1, 13.328, 10421.537, 534.672, 52927.286 25/09/17,01:18:27,17,07,1, 11.9,1,1, 13.328, 10421.522, 534.735, 52927.312 25/09/17,01:18:27,18,07,1, 11.9,1,1, 13.328, 10421.533, 534.687, 52927.233 25/09/17,01:18:27,19,07,1, 11.9,1,1, 13.328, 10421.532, 534.737, 52927.303 25/09/17,01:18:28,00,07,1, 11.9,1,1, 13.328, 10421.525, 534.737, 52927.303 25/09/17,01:18:28,01,07,1, 11.9,1,1, 13.328, 10421.553, 534.767, 52927.332 25/09/17,01:18:28,02,07,1, 11.9,1,1, 13.328, 10421.525, 534.690, 52927.229 25/09/17,01:18:28,03,07,1, 11.9,1,1, 13.328, 10421.520, 534.765, 52927.349 25/09/17,01:18:28,04,07,1, 11.9,1,1, 13.328, 10421.491, 534.721, 52927.313 25/09/17,01:18:28,05,07,1, 11.9,1,1, 13.328, 10421.506, 534.723, 52927.311 25/09/17,01:18:28,06,07,1, 11.9,1,1, 13.328, 10421.502, 534.703, 52927.267 25/09/17,01:18:28,07,07,1, 11.9,1,1, 13.328, 10421.482, 534.726, 52927.265 25/09/17,01:18:28,08,07,1, 11.9,1,1, 13.328, 10421.484, 534.727, 52927.303 25/09/17,01:18:28,09,07,1, 11.9,1,1, 13.328, 10421.459, 534.667, 52927.229 25/09/17,01:18:28,10,07,1, 11.9,1,1, 13.328, 10421.489, 534.735, 52927.317 25/09/17,01:18:28,11,07,1, 11.9,1,1, 13.328, 10421.423, 534.653, 52927.273 25/09/17,01:18:28,12,07,1, 11.9,1,1, 13.328, 10421.463, 534.740, 52927.293 25/09/17,01:18:28,13,07,1, 11.9,1,1, 13.328, 10421.436, 534.661, 52927.263 25/09/17,01:18:28,14,07,1, 11.9,1,1, 13.328, 10421.482, 534.751, 52927.343 25/09/17,01:18:28,15,07,1, 11.9,1,1, 13.328, 10421.415, 534.676, 52927.197 25/09/17,01:18:28,16,07,1, 11.9,1,1, 13.328, 10421.446, 534.725, 52927.321 25/09/17,01:18:28,17,07,1, 11.9,1,1, 13.328, 10421.456, 534.691, 52927.188 25/09/17,01:18:28,18,07,1, 11.9,1,1, 13.328, 10421.437, 534.729, 52927.235 25/09/17,01:18:28,19,07,1, 11.9,1,1, 13.328, 10421.431, 534.716, 52927.275 25/09/17,01:18:29,00,07,1, 11.9,1,1, 13.331, 10421.425, 534.716, 52927.275 25/09/17,01:18:29,01,07,1, 11.9,1,1, 13.331, 10421.410, 534.730, 52927.297 25/09/17,01:18:29,02,07,1, 11.9,1,1, 13.331, 10421.403, 534.682, 52927.243 25/09/17,01:18:29,03,07,1, 11.9,1,1, 13.331, 10421.404, 534.751, 52927.276 25/09/17,01:18:29,04,07,1, 11.9,1,1, 13.331, 10421.373, 534.691, 52927.271 25/09/17,01:18:29,05,07,1, 11.9,1,1, 13.331, 10421.387, 534.754, 52927.275 25/09/17,01:18:29,06,07,1, 11.9,1,1, 13.331, 10421.368, 534.687, 52927.217 25/09/17,01:18:29,07,07,1, 11.9,1,1, 13.331, 10421.357, 534.762, 52927.344 25/09/17,01:18:29,08,07,1, 11.9,1,1, 13.331, 10421.357, 534.684, 52927.217 25/09/17,01:18:29,09,07,1, 11.9,1,1, 13.331, 10421.370, 534.736, 52927.297 25/09/17,01:18:29,10,07,1, 11.9,1,1, 13.331, 10421.328, 534.690, 52927.232 25/09/17,01:18:29,11,07,1, 11.9,1,1, 13.331, 10421.346, 534.694, 52927.300 25/09/17,01:18:29,12,07,1, 11.9,1,1, 13.331, 10421.337, 534.686, 52927.229 25/09/17,01:18:29,13,07,1, 11.9,1,1, 13.331, 10421.349, 534.674, 52927.295 25/09/17,01:18:29,14,07,1, 11.9,1,1, 13.331, 10421.356, 534.732, 52927.323 25/09/17,01:18:29,15,07,1, 11.9,1,1, 13.331, 10421.318, 534.646, 52927.243 25/09/17,01:18:29,16,07,1, 11.9,1,1, 13.331, 10421.328, 534.749, 52927.312 25/09/17,01:18:29,17,07,1, 11.9,1,1, 13.331, 10421.310, 534.666, 52927.200 25/09/17,01:18:29,18,07,1, 11.9,1,1, 13.331, 10421.311, 534.762, 52927.300 25/09/17,01:18:29,19,07,1, 11.9,1,1, 13.331, 10421.293, 534.686, 52927.264 25/09/17,01:18:30,00,08,1, 11.9,1,1, 13.330, 10421.292, 534.686, 52927.264 25/09/17,01:18:30,01,08,1, 11.9,1,1, 13.330, 10421.288, 534.724, 52927.331 25/09/17,01:18:30,02,08,1, 11.9,1,1, 13.330, 10421.301, 534.715, 52927.256 25/09/17,01:18:30,03,08,1, 11.9,1,1, 13.330, 10421.287, 534.711, 52927.349 25/09/17,01:18:30,04,08,1, 11.9,1,1, 13.330, 10421.302, 534.680, 52927.244 25/09/17,01:18:30,05,08,1, 11.9,1,1, 13.330, 10421.293, 534.740, 52927.245 25/09/17,01:18:30,06,08,1, 11.9,1,1, 13.330, 10421.288, 534.687, 52927.238 25/09/17,01:18:30,07,08,1, 11.9,1,1, 13.330, 10421.286, 534.763, 52927.311 25/09/17,01:18:30,08,08,1, 11.9,1,1, 13.330, 10421.259, 534.660, 52927.261 25/09/17,01:18:30,09,08,1, 11.9,1,1, 13.330, 10421.281, 534.760, 52927.367 25/09/17,01:18:30,10,08,1, 11.9,1,1, 13.330, 10421.268, 534.683, 52927.250 25/09/17,01:18:30,11,08,1, 11.9,1,1, 13.330, 10421.271, 534.749, 52927.356 25/09/17,01:18:30,12,08,1, 11.9,1,1, 13.330, 10421.218, 534.684, 52927.299 25/09/17,01:18:30,13,08,1, 11.9,1,1, 13.330, 10421.262, 534.725, 52927.363 25/09/17,01:18:30,14,08,1, 11.9,1,1, 13.330, 10421.266, 534.701, 52927.268 25/09/17,01:18:30,15,08,1, 11.9,1,1, 13.330, 10421.253, 534.680, 52927.320 25/09/17,01:18:30,16,08,1, 11.9,1,1, 13.330, 10421.244, 534.735, 52927.298 25/09/17,01:18:30,17,08,1, 11.9,1,1, 13.330, 10421.236, 534.679, 52927.297 25/09/17,01:18:30,18,08,1, 11.9,1,1, 13.330, 10421.239, 534.752, 52927.335 25/09/17,01:18:30,19,08,1, 11.9,1,1, 13.330, 10421.183, 534.677, 52927.261 25/09/17,01:18:31,00,07,1, 11.9,1,1, 13.333, 10421.175, 534.677, 52927.261 25/09/17,01:18:31,01,07,1, 11.9,1,1, 13.333, 10421.170, 534.693, 52927.262 25/09/17,01:18:31,02,07,1, 11.9,1,1, 13.333, 10421.220, 534.759, 52927.393 25/09/17,01:18:31,03,07,1, 11.9,1,1, 13.333, 10421.185, 534.681, 52927.339 25/09/17,01:18:31,04,07,1, 11.9,1,1, 13.333, 10421.207, 534.750, 52927.382 25/09/17,01:18:31,05,07,1, 11.9,1,1, 13.333, 10421.174, 534.708, 52927.321 25/09/17,01:18:31,06,07,1, 11.9,1,1, 13.333, 10421.215, 534.723, 52927.257 25/09/17,01:18:31,07,07,1, 11.9,1,1, 13.333, 10421.190, 534.760, 52927.359 25/09/17,01:18:31,08,07,1, 11.9,1,1, 13.333, 10421.171, 534.672, 52927.344 25/09/17,01:18:31,09,07,1, 11.9,1,1, 13.333, 10421.206, 534.738, 52927.351 25/09/17,01:18:31,10,07,1, 11.9,1,1, 13.333, 10421.147, 534.689, 52927.290 25/09/17,01:18:31,11,07,1, 11.9,1,1, 13.333, 10421.179, 534.748, 52927.347 25/09/17,01:18:31,12,07,1, 11.9,1,1, 13.333, 10421.147, 534.671, 52927.279 25/09/17,01:18:31,13,07,1, 11.9,1,1, 13.333, 10421.169, 534.757, 52927.381 25/09/17,01:18:31,14,07,1, 11.9,1,1, 13.333, 10421.141, 534.698, 52927.333 25/09/17,01:18:31,15,07,1, 11.9,1,1, 13.333, 10421.141, 534.737, 52927.405 25/09/17,01:18:31,16,07,1, 11.9,1,1, 13.333, 10421.125, 534.718, 52927.337 25/09/17,01:18:31,17,07,1, 11.9,1,1, 13.333, 10421.139, 534.737, 52927.320 25/09/17,01:18:31,18,07,1, 11.9,1,1, 13.333, 10421.138, 534.767, 52927.347 25/09/17,01:18:31,19,07,1, 11.9,1,1, 13.333, 10421.125, 534.718, 52927.352 25/09/17,01:18:32,00,08,1, 11.9,1,1, 13.328, 10421.125, 534.718, 52927.352 25/09/17,01:18:32,01,08,1, 11.9,1,1, 13.328, 10421.100, 534.686, 52927.317 25/09/17,01:18:32,02,08,1, 11.9,1,1, 13.328, 10421.130, 534.772, 52927.375 25/09/17,01:18:32,03,08,1, 11.9,1,1, 13.328, 10421.102, 534.689, 52927.287 25/09/17,01:18:32,04,08,1, 11.9,1,1, 13.328, 10421.110, 534.775, 52927.372 25/09/17,01:18:32,05,08,1, 11.9,1,1, 13.328, 10421.061, 534.673, 52927.325 25/09/17,01:18:32,06,08,1, 11.9,1,1, 13.328, 10421.070, 534.769, 52927.351 25/09/17,01:18:32,07,08,1, 11.9,1,1, 13.328, 10421.072, 534.697, 52927.360 25/09/17,01:18:32,08,08,1, 11.9,1,1, 13.328, 10421.069, 534.733, 52927.320 25/09/17,01:18:32,09,08,1, 11.9,1,1, 13.328, 10421.058, 534.706, 52927.342 25/09/17,01:18:32,10,08,1, 11.9,1,1, 13.328, 10421.074, 534.718, 52927.373 25/09/17,01:18:32,11,08,1, 11.9,1,1, 13.328, 10421.064, 534.763, 52927.325 25/09/17,01:18:32,12,08,1, 11.9,1,1, 13.328, 10421.061, 534.706, 52927.301 25/09/17,01:18:32,13,08,1, 11.9,1,1, 13.328, 10421.054, 534.773, 52927.394 25/09/17,01:18:32,14,08,1, 11.9,1,1, 13.328, 10421.050, 534.697, 52927.333 25/09/17,01:18:32,15,08,1, 11.9,1,1, 13.328, 10421.047, 534.782, 52927.460 25/09/17,01:18:32,16,08,1, 11.9,1,1, 13.328, 10421.053, 534.710, 52927.385 25/09/17,01:18:32,17,08,1, 11.9,1,1, 13.328, 10421.062, 534.761, 52927.400 25/09/17,01:18:32,18,08,1, 11.9,1,1, 13.328, 10420.996, 534.701, 52927.371 25/09/17,01:18:32,19,08,1, 11.9,1,1, 13.328, 10421.037, 534.779, 52927.380 25/09/17,01:18:33,00,09,1, 12.0,1,1, 13.329, 10421.033, 534.779, 52927.380 25/09/17,01:18:33,01,09,1, 12.0,1,1, 13.329, 10421.015, 534.726, 52927.358 25/09/17,01:18:33,02,09,1, 12.0,1,1, 13.329, 10420.993, 534.760, 52927.377 25/09/17,01:18:33,03,09,1, 12.0,1,1, 13.329, 10420.989, 534.726, 52927.349 25/09/17,01:18:33,04,09,1, 12.0,1,1, 13.329, 10421.019, 534.767, 52927.392 25/09/17,01:18:33,05,09,1, 12.0,1,1, 13.329, 10420.981, 534.714, 52927.385 25/09/17,01:18:33,06,09,1, 12.0,1,1, 13.329, 10421.008, 534.764, 52927.441 25/09/17,01:18:33,07,09,1, 12.0,1,1, 13.329, 10420.958, 534.677, 52927.312 25/09/17,01:18:33,08,09,1, 12.0,1,1, 13.329, 10420.995, 534.768, 52927.397 25/09/17,01:18:33,09,09,1, 12.0,1,1, 13.329, 10420.953, 534.697, 52927.359 25/09/17,01:18:33,10,09,1, 12.0,1,1, 13.329, 10420.958, 534.734, 52927.347 25/09/17,01:18:33,11,09,1, 12.0,1,1, 13.329, 10420.990, 534.723, 52927.312 25/09/17,01:18:33,12,09,1, 12.0,1,1, 13.329, 10420.937, 534.729, 52927.350 25/09/17,01:18:33,13,09,1, 12.0,1,1, 13.329, 10420.947, 534.755, 52927.376 25/09/17,01:18:33,14,09,1, 12.0,1,1, 13.329, 10420.945, 534.716, 52927.338 25/09/17,01:18:33,15,09,1, 12.0,1,1, 13.329, 10420.950, 534.779, 52927.370 25/09/17,01:18:33,16,09,1, 12.0,1,1, 13.329, 10420.927, 534.705, 52927.327 25/09/17,01:18:33,17,09,1, 12.0,1,1, 13.329, 10420.925, 534.776, 52927.407 25/09/17,01:18:33,18,09,1, 12.0,1,1, 13.329, 10420.902, 534.700, 52927.326 25/09/17,01:18:33,19,09,1, 12.0,1,1, 13.329, 10420.921, 534.770, 52927.403 25/09/17,01:18:34,00,07,1, 11.9,1,1, 13.332, 10420.916, 534.770, 52927.403 25/09/17,01:18:34,01,07,1, 11.9,1,1, 13.332, 10420.923, 534.766, 52927.419 25/09/17,01:18:34,02,07,1, 11.9,1,1, 13.332, 10420.895, 534.710, 52927.357 25/09/17,01:18:34,03,07,1, 11.9,1,1, 13.332, 10420.897, 534.745, 52927.489 25/09/17,01:18:34,04,07,1, 11.9,1,1, 13.332, 10420.878, 534.731, 52927.357 25/09/17,01:18:34,05,07,1, 11.9,1,1, 13.332, 10420.920, 534.709, 52927.350 25/09/17,01:18:34,06,07,1, 11.9,1,1, 13.332, 10420.849, 534.733, 52927.393 25/09/17,01:18:34,07,07,1, 11.9,1,1, 13.332, 10420.870, 534.718, 52927.382 25/09/17,01:18:34,08,07,1, 11.9,1,1, 13.332, 10420.884, 534.780, 52927.452 25/09/17,01:18:34,09,07,1, 11.9,1,1, 13.332, 10420.833, 534.702, 52927.333 25/09/17,01:18:34,10,07,1, 11.9,1,1, 13.332, 10420.863, 534.768, 52927.420 25/09/17,01:18:34,11,07,1, 11.9,1,1, 13.332, 10420.829, 534.716, 52927.355 25/09/17,01:18:34,12,07,1, 11.9,1,1, 13.332, 10420.848, 534.781, 52927.482 25/09/17,01:18:34,13,07,1, 11.9,1,1, 13.332, 10420.824, 534.729, 52927.367 25/09/17,01:18:34,14,07,1, 11.9,1,1, 13.332, 10420.842, 534.742, 52927.382 25/09/17,01:18:34,15,07,1, 11.9,1,1, 13.332, 10420.814, 534.731, 52927.478 25/09/17,01:18:34,16,07,1, 11.9,1,1, 13.332, 10420.811, 534.756, 52927.451 25/09/17,01:18:34,17,07,1, 11.9,1,1, 13.332, 10420.821, 534.758, 52927.393 25/09/17,01:18:34,18,07,1, 11.9,1,1, 13.332, 10420.796, 534.704, 52927.387 25/09/17,01:18:34,19,07,1, 11.9,1,1, 13.332, 10420.825, 534.767, 52927.424 25/09/17,01:18:35,00,06,1, 11.9,1,1, 13.330, 10420.824, 534.767, 52927.424 25/09/17,01:18:35,01,06,1, 11.9,1,1, 13.330, 10420.809, 534.808, 52927.530 25/09/17,01:18:35,02,06,1, 11.9,1,1, 13.330, 10420.769, 534.677, 52927.427 25/09/17,01:18:35,03,06,1, 11.9,1,1, 13.330, 10420.786, 534.758, 52927.453 25/09/17,01:18:35,04,06,1, 11.9,1,1, 13.330, 10420.746, 534.691, 52927.374 25/09/17,01:18:35,05,06,1, 11.9,1,1, 13.330, 10420.769, 534.778, 52927.448 25/09/17,01:18:35,06,06,1, 11.9,1,1, 13.330, 10420.733, 534.723, 52927.389 25/09/17,01:18:35,07,06,1, 11.9,1,1, 13.330, 10420.748, 534.746, 52927.436 25/09/17,01:18:35,08,06,1, 11.9,1,1, 13.330, 10420.746, 534.719, 52927.480 25/09/17,01:18:35,09,06,1, 11.9,1,1, 13.330, 10420.761, 534.737, 52927.449 25/09/17,01:18:35,10,06,1, 11.9,1,1, 13.330, 10420.757, 534.780, 52927.501 25/09/17,01:18:35,11,06,1, 11.9,1,1, 13.330, 10420.745, 534.732, 52927.468 25/09/17,01:18:35,12,06,1, 11.9,1,1, 13.330, 10420.743, 534.798, 52927.419 25/09/17,01:18:35,13,06,1, 11.9,1,1, 13.330, 10420.695, 534.708, 52927.424 25/09/17,01:18:35,14,06,1, 11.9,1,1, 13.330, 10420.725, 534.808, 52927.481 25/09/17,01:18:35,15,06,1, 11.9,1,1, 13.330, 10420.688, 534.714, 52927.400 25/09/17,01:18:35,16,06,1, 11.9,1,1, 13.330, 10420.730, 534.788, 52927.483 25/09/17,01:18:35,17,06,1, 11.9,1,1, 13.330, 10420.705, 534.737, 52927.430 25/09/17,01:18:35,18,06,1, 11.9,1,1, 13.330, 10420.718, 534.779, 52927.414 25/09/17,01:18:35,19,06,1, 11.9,1,1, 13.330, 10420.696, 534.745, 52927.412 25/09/17,01:18:36,00,07,1, 11.9,1,1, 13.328, 10420.691, 534.745, 52927.412 25/09/17,01:18:36,01,07,1, 11.9,1,1, 13.328, 10420.722, 534.767, 52927.479 25/09/17,01:18:36,02,07,1, 11.9,1,1, 13.328, 10420.672, 534.715, 52927.404 25/09/17,01:18:36,03,07,1, 11.9,1,1, 13.328, 10420.665, 534.798, 52927.491 25/09/17,01:18:36,04,07,1, 11.9,1,1, 13.328, 10420.664, 534.710, 52927.441 25/09/17,01:18:36,05,07,1, 11.9,1,1, 13.328, 10420.684, 534.791, 52927.501 25/09/17,01:18:36,06,07,1, 11.9,1,1, 13.328, 10420.665, 534.715, 52927.392 25/09/17,01:18:36,07,07,1, 11.9,1,1, 13.328, 10420.689, 534.775, 52927.508 25/09/17,01:18:36,08,07,1, 11.9,1,1, 13.328, 10420.653, 534.727, 52927.414 25/09/17,01:18:36,09,07,1, 11.9,1,1, 13.328, 10420.661, 534.766, 52927.461 25/09/17,01:18:36,10,07,1, 11.9,1,1, 13.328, 10420.666, 534.764, 52927.467 25/09/17,01:18:36,11,07,1, 11.9,1,1, 13.328, 10420.637, 534.729, 52927.452 25/09/17,01:18:36,12,07,1, 11.9,1,1, 13.328, 10420.653, 534.800, 52927.473 25/09/17,01:18:36,13,07,1, 11.9,1,1, 13.328, 10420.643, 534.708, 52927.422 25/09/17,01:18:36,14,07,1, 11.9,1,1, 13.328, 10420.640, 534.796, 52927.428 25/09/17,01:18:36,15,07,1, 11.9,1,1, 13.328, 10420.601, 534.703, 52927.464 25/09/17,01:18:36,16,07,1, 11.9,1,1, 13.328, 10420.640, 534.786, 52927.458 25/09/17,01:18:36,17,07,1, 11.9,1,1, 13.328, 10420.612, 534.720, 52927.476 25/09/17,01:18:36,18,07,1, 11.9,1,1, 13.328, 10420.627, 534.778, 52927.515 25/09/17,01:18:36,19,07,1, 11.9,1,1, 13.328, 10420.595, 534.728, 52927.503 25/09/17,01:18:37,00,07,1, 11.9,1,1, 13.329, 10420.591, 534.728, 52927.503 25/09/17,01:18:37,01,07,1, 11.9,1,1, 13.329, 10420.592, 534.768, 52927.474 25/09/17,01:18:37,02,07,1, 11.9,1,1, 13.329, 10420.593, 534.736, 52927.441 25/09/17,01:18:37,03,07,1, 11.9,1,1, 13.329, 10420.606, 534.771, 52927.450 25/09/17,01:18:37,04,07,1, 11.9,1,1, 13.329, 10420.602, 534.712, 52927.432 25/09/17,01:18:37,05,07,1, 11.9,1,1, 13.329, 10420.596, 534.798, 52927.443 25/09/17,01:18:37,06,07,1, 11.9,1,1, 13.329, 10420.581, 534.721, 52927.473 25/09/17,01:18:37,07,07,1, 11.9,1,1, 13.329, 10420.602, 534.798, 52927.538 25/09/17,01:18:37,08,07,1, 11.9,1,1, 13.329, 10420.547, 534.725, 52927.415 25/09/17,01:18:37,09,07,1, 11.9,1,1, 13.329, 10420.580, 534.799, 52927.564 25/09/17,01:18:37,10,07,1, 11.9,1,1, 13.329, 10420.566, 534.754, 52927.457 25/09/17,01:18:37,11,07,1, 11.9,1,1, 13.329, 10420.544, 534.763, 52927.485 25/09/17,01:18:37,12,07,1, 11.9,1,1, 13.329, 10420.579, 534.749, 52927.471 25/09/17,01:18:37,13,07,1, 11.9,1,1, 13.329, 10420.560, 534.750, 52927.455 25/09/17,01:18:37,14,07,1, 11.9,1,1, 13.329, 10420.579, 534.791, 52927.525 25/09/17,01:18:37,15,07,1, 11.9,1,1, 13.329, 10420.534, 534.720, 52927.440 25/09/17,01:18:37,16,07,1, 11.9,1,1, 13.329, 10420.582, 534.797, 52927.578 25/09/17,01:18:37,17,07,1, 11.9,1,1, 13.329, 10420.545, 534.722, 52927.522 25/09/17,01:18:37,18,07,1, 11.9,1,1, 13.329, 10420.563, 534.796, 52927.553 25/09/17,01:18:37,19,07,1, 11.9,1,1, 13.329, 10420.501, 534.716, 52927.463 25/09/17,01:18:38,00,07,1, 11.9,1,1, 13.328, 10420.499, 534.716, 52927.463 25/09/17,01:18:38,01,07,1, 11.9,1,1, 13.328, 10420.515, 534.753, 52927.571 25/09/17,01:18:38,02,07,1, 11.9,1,1, 13.328, 10420.515, 534.765, 52927.539 25/09/17,01:18:38,03,07,1, 11.9,1,1, 13.328, 10420.510, 534.787, 52927.561 25/09/17,01:18:38,04,07,1, 11.9,1,1, 13.328, 10420.497, 534.738, 52927.538 25/09/17,01:18:38,05,07,1, 11.9,1,1, 13.328, 10420.554, 534.802, 52927.527 25/09/17,01:18:38,06,07,1, 11.9,1,1, 13.328, 10420.486, 534.746, 52927.463 25/09/17,01:18:38,07,07,1, 11.9,1,1, 13.328, 10420.536, 534.803, 52927.572 25/09/17,01:18:38,08,07,1, 11.9,1,1, 13.328, 10420.495, 534.700, 52927.469 25/09/17,01:18:38,09,07,1, 11.9,1,1, 13.328, 10420.509, 534.804, 52927.563 25/09/17,01:18:38,10,07,1, 11.9,1,1, 13.328, 10420.463, 534.726, 52927.525 25/09/17,01:18:38,11,07,1, 11.9,1,1, 13.328, 10420.489, 534.778, 52927.580 25/09/17,01:18:38,12,07,1, 11.9,1,1, 13.328, 10420.481, 534.746, 52927.491 25/09/17,01:18:38,13,07,1, 11.9,1,1, 13.328, 10420.471, 534.754, 52927.486 25/09/17,01:18:38,14,07,1, 11.9,1,1, 13.328, 10420.488, 534.816, 52927.551 25/09/17,01:18:38,15,07,1, 11.9,1,1, 13.328, 10420.436, 534.745, 52927.496 25/09/17,01:18:38,16,07,1, 11.9,1,1, 13.328, 10420.499, 534.796, 52927.560 25/09/17,01:18:38,17,07,1, 11.9,1,1, 13.328, 10420.472, 534.709, 52927.497 25/09/17,01:18:38,18,07,1, 11.9,1,1, 13.328, 10420.476, 534.810, 52927.577 25/09/17,01:18:38,19,07,1, 11.9,1,1, 13.328, 10420.438, 534.723, 52927.497 25/09/17,01:18:39,00,07,1, 11.9,1,1, 13.325, 10420.432, 534.723, 52927.497 25/09/17,01:18:39,01,07,1, 11.9,1,1, 13.325, 10420.429, 534.740, 52927.519 25/09/17,01:18:39,02,07,1, 11.9,1,1, 13.325, 10420.431, 534.770, 52927.576 25/09/17,01:18:39,03,07,1, 11.9,1,1, 13.325, 10420.435, 534.767, 52927.612 25/09/17,01:18:39,04,07,1, 11.9,1,1, 13.325, 10420.413, 534.765, 52927.552 25/09/17,01:18:39,05,07,1, 11.9,1,1, 13.325, 10420.429, 534.814, 52927.600 25/09/17,01:18:39,06,07,1, 11.9,1,1, 13.325, 10420.410, 534.744, 52927.472 25/09/17,01:18:39,07,07,1, 11.9,1,1, 13.325, 10420.440, 534.806, 52927.612 25/09/17,01:18:39,08,07,1, 11.9,1,1, 13.325, 10420.398, 534.715, 52927.561 25/09/17,01:18:39,09,07,1, 11.9,1,1, 13.325, 10420.437, 534.772, 52927.561 25/09/17,01:18:39,10,07,1, 11.9,1,1, 13.325, 10420.398, 534.730, 52927.558 25/09/17,01:18:39,11,07,1, 11.9,1,1, 13.325, 10420.409, 534.791, 52927.582 25/09/17,01:18:39,12,07,1, 11.9,1,1, 13.325, 10420.383, 534.746, 52927.570 25/09/17,01:18:39,13,07,1, 11.9,1,1, 13.325, 10420.398, 534.761, 52927.658 25/09/17,01:18:39,14,07,1, 11.9,1,1, 13.325, 10420.374, 534.765, 52927.535 25/09/17,01:18:39,15,07,1, 11.9,1,1, 13.325, 10420.361, 534.735, 52927.546 25/09/17,01:18:39,16,07,1, 11.9,1,1, 13.325, 10420.385, 534.754, 52927.584 25/09/17,01:18:39,17,07,1, 11.9,1,1, 13.325, 10420.354, 534.701, 52927.412 25/09/17,01:18:39,18,07,1, 11.9,1,1, 13.325, 10420.422, 534.782, 52927.483 25/09/17,01:18:39,19,07,1, 11.9,1,1, 13.325, 10420.348, 534.740, 52927.590 25/09/17,01:18:40,00,07,1, 11.9,1,1, 13.326, 10420.340, 534.740, 52927.590 25/09/17,01:18:40,01,07,1, 11.9,1,1, 13.326, 10420.340, 534.722, 52927.568 25/09/17,01:18:40,02,07,1, 11.9,1,1, 13.326, 10420.383, 534.797, 52927.602 25/09/17,01:18:40,03,07,1, 11.9,1,1, 13.326, 10420.348, 534.782, 52927.606 25/09/17,01:18:40,04,07,1, 11.9,1,1, 13.326, 10420.375, 534.775, 52927.588 25/09/17,01:18:40,05,07,1, 11.9,1,1, 13.326, 10420.343, 534.775, 52927.610 25/09/17,01:18:40,06,07,1, 11.9,1,1, 13.326, 10420.351, 534.746, 52927.601 25/09/17,01:18:40,07,07,1, 11.9,1,1, 13.326, 10420.361, 534.796, 52927.625 25/09/17,01:18:40,08,07,1, 11.9,1,1, 13.326, 10420.320, 534.747, 52927.509 25/09/17,01:18:40,09,07,1, 11.9,1,1, 13.326, 10420.373, 534.784, 52927.598 25/09/17,01:18:40,10,07,1, 11.9,1,1, 13.326, 10420.306, 534.729, 52927.670 25/09/17,01:18:40,11,07,1, 11.9,1,1, 13.326, 10420.344, 534.793, 52927.541 25/09/17,01:18:40,12,07,1, 11.9,1,1, 13.326, 10420.293, 534.737, 52927.541 25/09/17,01:18:40,13,07,1, 11.9,1,1, 13.326, 10420.346, 534.793, 52927.612 25/09/17,01:18:40,14,07,1, 11.9,1,1, 13.326, 10420.342, 534.724, 52927.621 25/09/17,01:18:40,15,07,1, 11.9,1,1, 13.326, 10420.353, 534.744, 52927.559 25/09/17,01:18:40,16,07,1, 11.9,1,1, 13.326, 10420.356, 534.773, 52927.584 25/09/17,01:18:40,17,07,1, 11.9,1,1, 13.326, 10420.289, 534.711, 52927.535 25/09/17,01:18:40,18,07,1, 11.9,1,1, 13.326, 10420.327, 534.761, 52927.650 25/09/17,01:18:40,19,07,1, 11.9,1,1, 13.326, 10420.315, 534.706, 52927.589 25/09/17,01:18:41,00,07,1, 11.9,1,1, 13.329, 10420.315, 534.706, 52927.589 25/09/17,01:18:41,01,07,1, 11.9,1,1, 13.329, 10420.289, 534.711, 52927.591 25/09/17,01:18:41,02,07,1, 11.9,1,1, 13.329, 10420.339, 534.804, 52927.641 25/09/17,01:18:41,03,07,1, 11.9,1,1, 13.329, 10420.266, 534.739, 52927.632 25/09/17,01:18:41,04,07,1, 11.9,1,1, 13.329, 10420.308, 534.776, 52927.631 25/09/17,01:18:41,05,07,1, 11.9,1,1, 13.329, 10420.276, 534.758, 52927.587 25/09/17,01:18:41,06,07,1, 11.9,1,1, 13.329, 10420.284, 534.732, 52927.622 25/09/17,01:18:41,07,07,1, 11.9,1,1, 13.329, 10420.297, 534.759, 52927.588 25/09/17,01:18:41,08,07,1, 11.9,1,1, 13.329, 10420.262, 534.704, 52927.568 25/09/17,01:18:41,09,07,1, 11.9,1,1, 13.329, 10420.260, 534.769, 52927.627 25/09/17,01:18:41,10,07,1, 11.9,1,1, 13.329, 10420.252, 534.702, 52927.580 25/09/17,01:18:41,11,07,1, 11.9,1,1, 13.329, 10420.262, 534.784, 52927.630 25/09/17,01:18:41,12,07,1, 11.9,1,1, 13.329, 10420.232, 534.703, 52927.566 25/09/17,01:18:41,13,07,1, 11.9,1,1, 13.329, 10420.250, 534.783, 52927.670 25/09/17,01:18:41,14,07,1, 11.9,1,1, 13.329, 10420.229, 534.711, 52927.571 25/09/17,01:18:41,15,07,1, 11.9,1,1, 13.329, 10420.240, 534.768, 52927.613 25/09/17,01:18:41,16,07,1, 11.9,1,1, 13.329, 10420.213, 534.733, 52927.665 25/09/17,01:18:41,17,07,1, 11.9,1,1, 13.329, 10420.232, 534.742, 52927.552 25/09/17,01:18:41,18,07,1, 11.9,1,1, 13.329, 10420.245, 534.747, 52927.623 25/09/17,01:18:41,19,07,1, 11.9,1,1, 13.329, 10420.209, 534.716, 52927.610 25/09/17,01:18:42,00,07,1, 11.9,1,1, 13.325, 10420.207, 534.716, 52927.610 25/09/17,01:18:42,01,07,1, 11.9,1,1, 13.325, 10420.192, 534.684, 52927.571 25/09/17,01:18:42,02,07,1, 11.9,1,1, 13.325, 10420.211, 534.760, 52927.667 25/09/17,01:18:42,03,07,1, 11.9,1,1, 13.325, 10420.176, 534.712, 52927.601 25/09/17,01:18:42,04,07,1, 11.9,1,1, 13.325, 10420.216, 534.802, 52927.690 25/09/17,01:18:42,05,07,1, 11.9,1,1, 13.325, 10420.171, 534.702, 52927.594 25/09/17,01:18:42,06,07,1, 11.9,1,1, 13.325, 10420.199, 534.737, 52927.674 25/09/17,01:18:42,07,07,1, 11.9,1,1, 13.325, 10420.165, 534.721, 52927.592 25/09/17,01:18:42,08,07,1, 11.9,1,1, 13.325, 10420.165, 534.757, 52927.708 25/09/17,01:18:42,09,07,1, 11.9,1,1, 13.325, 10420.162, 534.725, 52927.580 25/09/17,01:18:42,10,07,1, 11.9,1,1, 13.325, 10420.133, 534.709, 52927.619 25/09/17,01:18:42,11,07,1, 11.9,1,1, 13.325, 10420.140, 534.775, 52927.692 25/09/17,01:18:42,12,07,1, 11.9,1,1, 13.325, 10420.133, 534.684, 52927.619 25/09/17,01:18:42,13,07,1, 11.9,1,1, 13.325, 10420.157, 534.770, 52927.683 25/09/17,01:18:42,14,07,1, 11.9,1,1, 13.325, 10420.141, 534.691, 52927.676 25/09/17,01:18:42,15,07,1, 11.9,1,1, 13.325, 10420.173, 534.764, 52927.672 25/09/17,01:18:42,16,07,1, 11.9,1,1, 13.325, 10420.134, 534.686, 52927.581 25/09/17,01:18:42,17,07,1, 11.9,1,1, 13.325, 10420.155, 534.769, 52927.650 25/09/17,01:18:42,18,07,1, 11.9,1,1, 13.325, 10420.127, 534.707, 52927.702 25/09/17,01:18:42,19,07,1, 11.9,1,1, 13.325, 10420.147, 534.770, 52927.737 25/09/17,01:18:43,00,07,1, 11.9,1,1, 13.327, 10420.140, 534.770, 52927.737 25/09/17,01:18:43,01,07,1, 11.9,1,1, 13.327, 10420.128, 534.722, 52927.652 25/09/17,01:18:43,02,07,1, 11.9,1,1, 13.327, 10420.106, 534.750, 52927.677 25/09/17,01:18:43,03,07,1, 11.9,1,1, 13.327, 10420.100, 534.699, 52927.624 25/09/17,01:18:43,04,07,1, 11.9,1,1, 13.327, 10420.105, 534.754, 52927.716 25/09/17,01:18:43,05,07,1, 11.9,1,1, 13.327, 10420.084, 534.698, 52927.641 25/09/17,01:18:43,06,07,1, 11.9,1,1, 13.327, 10420.112, 534.780, 52927.760 25/09/17,01:18:43,07,07,1, 11.9,1,1, 13.327, 10420.084, 534.675, 52927.587 25/09/17,01:18:43,08,07,1, 11.9,1,1, 13.327, 10420.109, 534.767, 52927.682 25/09/17,01:18:43,09,07,1, 11.9,1,1, 13.327, 10420.091, 534.681, 52927.609 25/09/17,01:18:43,10,07,1, 11.9,1,1, 13.327, 10420.093, 534.744, 52927.705 25/09/17,01:18:43,11,07,1, 11.9,1,1, 13.327, 10420.069, 534.742, 52927.692 25/09/17,01:18:43,12,07,1, 11.9,1,1, 13.327, 10420.055, 534.728, 52927.691 25/09/17,01:18:43,13,07,1, 11.9,1,1, 13.327, 10420.052, 534.743, 52927.718 25/09/17,01:18:43,14,07,1, 11.9,1,1, 13.327, 10420.035, 534.700, 52927.725 25/09/17,01:18:43,15,07,1, 11.9,1,1, 13.327, 10420.059, 534.781, 52927.777 25/09/17,01:18:43,16,07,1, 11.9,1,1, 13.327, 10420.045, 534.680, 52927.661 25/09/17,01:18:43,17,07,1, 11.9,1,1, 13.327, 10420.030, 534.784, 52927.714 25/09/17,01:18:43,18,07,1, 11.9,1,1, 13.327, 10420.011, 534.699, 52927.633 25/09/17,01:18:43,19,07,1, 11.9,1,1, 13.327, 10420.032, 534.774, 52927.735 25/09/17,01:18:44,00,08,1, 11.9,1,1, 13.328, 10420.032, 534.774, 52927.735 25/09/17,01:18:44,01,08,1, 11.9,1,1, 13.328, 10420.034, 534.754, 52927.677 25/09/17,01:18:44,02,08,1, 11.9,1,1, 13.328, 10419.998, 534.725, 52927.671 25/09/17,01:18:44,03,08,1, 11.9,1,1, 13.328, 10420.014, 534.705, 52927.615 25/09/17,01:18:44,04,08,1, 11.9,1,1, 13.328, 10420.013, 534.752, 52927.736 25/09/17,01:18:44,05,08,1, 11.9,1,1, 13.328, 10419.992, 534.678, 52927.689 25/09/17,01:18:44,06,08,1, 11.9,1,1, 13.328, 10420.047, 534.768, 52927.688 25/09/17,01:18:44,07,08,1, 11.9,1,1, 13.328, 10419.990, 534.703, 52927.642 25/09/17,01:18:44,08,08,1, 11.9,1,1, 13.328, 10420.021, 534.788, 52927.726 25/09/17,01:18:44,09,08,1, 11.9,1,1, 13.328, 10419.962, 534.724, 52927.696 25/09/17,01:18:44,10,08,1, 11.9,1,1, 13.328, 10420.005, 534.763, 52927.725 25/09/17,01:18:44,11,08,1, 11.9,1,1, 13.328, 10419.973, 534.695, 52927.680 25/09/17,01:18:44,12,08,1, 11.9,1,1, 13.328, 10419.972, 534.753, 52927.775 25/09/17,01:18:44,13,08,1, 11.9,1,1, 13.328, 10419.963, 534.765, 52927.732 25/09/17,01:18:44,14,08,1, 11.9,1,1, 13.328, 10419.963, 534.707, 52927.686 25/09/17,01:18:44,15,08,1, 11.9,1,1, 13.328, 10419.983, 534.747, 52927.731 25/09/17,01:18:44,16,08,1, 11.9,1,1, 13.328, 10419.933, 534.733, 52927.750 25/09/17,01:18:44,17,08,1, 11.9,1,1, 13.328, 10419.932, 534.803, 52927.799 25/09/17,01:18:44,18,08,1, 11.9,1,1, 13.328, 10419.901, 534.687, 52927.824 25/09/17,01:18:44,19,08,1, 11.9,1,1, 13.328, 10419.964, 534.775, 52927.764 25/09/17,01:18:45,00,08,1, 11.9,1,1, 13.325, 10419.956, 534.775, 52927.764 25/09/17,01:18:45,01,08,1, 11.9,1,1, 13.325, 10419.962, 534.769, 52927.775 25/09/17,01:18:45,02,08,1, 11.9,1,1, 13.325, 10419.934, 534.732, 52927.703 25/09/17,01:18:45,03,08,1, 11.9,1,1, 13.325, 10419.926, 534.769, 52927.772 25/09/17,01:18:45,04,08,1, 11.9,1,1, 13.325, 10419.950, 534.743, 52927.746 25/09/17,01:18:45,05,08,1, 11.9,1,1, 13.325, 10419.898, 534.732, 52927.737 25/09/17,01:18:45,06,08,1, 11.9,1,1, 13.325, 10419.933, 534.765, 52927.736 25/09/17,01:18:45,07,08,1, 11.9,1,1, 13.325, 10419.889, 534.723, 52927.698 25/09/17,01:18:45,08,08,1, 11.9,1,1, 13.325, 10419.923, 534.792, 52927.765 25/09/17,01:18:45,09,08,1, 11.9,1,1, 13.325, 10419.887, 534.715, 52927.714 25/09/17,01:18:45,10,08,1, 11.9,1,1, 13.325, 10419.926, 534.809, 52927.853 25/09/17,01:18:45,11,08,1, 11.9,1,1, 13.325, 10419.874, 534.722, 52927.748 25/09/17,01:18:45,12,08,1, 11.9,1,1, 13.325, 10419.906, 534.801, 52927.810 25/09/17,01:18:45,13,08,1, 11.9,1,1, 13.325, 10419.866, 534.746, 52927.757 25/09/17,01:18:45,14,08,1, 11.9,1,1, 13.325, 10419.892, 534.785, 52927.787 25/09/17,01:18:45,15,08,1, 11.9,1,1, 13.325, 10419.853, 534.768, 52927.744 25/09/17,01:18:45,16,08,1, 11.9,1,1, 13.325, 10419.853, 534.743, 52927.730 25/09/17,01:18:45,17,08,1, 11.9,1,1, 13.325, 10419.865, 534.809, 52927.821 25/09/17,01:18:45,18,08,1, 11.9,1,1, 13.325, 10419.807, 534.714, 52927.710 25/09/17,01:18:45,19,08,1, 11.9,1,1, 13.325, 10419.843, 534.821, 52927.822 25/09/17,01:18:46,00,08,1, 11.9,1,1, 13.329, 10419.840, 534.821, 52927.822 25/09/17,01:18:46,01,08,1, 11.9,1,1, 13.329, 10419.833, 534.807, 52927.768 25/09/17,01:18:46,02,08,1, 11.9,1,1, 13.329, 10419.819, 534.736, 52927.748 25/09/17,01:18:46,03,08,1, 11.9,1,1, 13.329, 10419.816, 534.783, 52927.754 25/09/17,01:18:46,04,08,1, 11.9,1,1, 13.329, 10419.798, 534.758, 52927.820 25/09/17,01:18:46,05,08,1, 11.9,1,1, 13.329, 10419.811, 534.768, 52927.791 25/09/17,01:18:46,06,08,1, 11.9,1,1, 13.329, 10419.808, 534.777, 52927.871 25/09/17,01:18:46,07,08,1, 11.9,1,1, 13.329, 10419.787, 534.726, 52927.829 25/09/17,01:18:46,08,08,1, 11.9,1,1, 13.329, 10419.804, 534.811, 52927.897 25/09/17,01:18:46,09,08,1, 11.9,1,1, 13.329, 10419.758, 534.733, 52927.824 25/09/17,01:18:46,10,08,1, 11.9,1,1, 13.329, 10419.782, 534.792, 52927.844 25/09/17,01:18:46,11,08,1, 11.9,1,1, 13.329, 10419.757, 534.723, 52927.763 25/09/17,01:18:46,12,08,1, 11.9,1,1, 13.329, 10419.771, 534.803, 52927.897 25/09/17,01:18:46,13,08,1, 11.9,1,1, 13.329, 10419.765, 534.760, 52927.821 25/09/17,01:18:46,14,08,1, 11.9,1,1, 13.329, 10419.767, 534.791, 52927.813 25/09/17,01:18:46,15,08,1, 11.9,1,1, 13.329, 10419.741, 534.754, 52927.809 25/09/17,01:18:46,16,08,1, 11.9,1,1, 13.329, 10419.756, 534.750, 52927.774 25/09/17,01:18:46,17,08,1, 11.9,1,1, 13.329, 10419.749, 534.795, 52927.821 25/09/17,01:18:46,18,08,1, 11.9,1,1, 13.329, 10419.723, 534.767, 52927.749 25/09/17,01:18:46,19,08,1, 11.9,1,1, 13.329, 10419.738, 534.776, 52927.737 25/09/17,01:18:47,00,08,1, 11.9,1,1, 13.325, 10419.731, 534.776, 52927.737 25/09/17,01:18:47,01,08,1, 11.9,1,1, 13.325, 10419.719, 534.796, 52927.805 25/09/17,01:18:47,02,08,1, 11.9,1,1, 13.325, 10419.700, 534.746, 52927.772 25/09/17,01:18:47,03,08,1, 11.9,1,1, 13.325, 10419.734, 534.832, 52927.858 25/09/17,01:18:47,04,08,1, 11.9,1,1, 13.325, 10419.690, 534.738, 52927.797 25/09/17,01:18:47,05,08,1, 11.9,1,1, 13.325, 10419.700, 534.807, 52927.822 25/09/17,01:18:47,06,08,1, 11.9,1,1, 13.325, 10419.688, 534.797, 52927.877 25/09/17,01:18:47,07,08,1, 11.9,1,1, 13.325, 10419.685, 534.788, 52927.840 25/09/17,01:18:47,08,08,1, 11.9,1,1, 13.325, 10419.676, 534.788, 52927.788 25/09/17,01:18:47,09,08,1, 11.9,1,1, 13.325, 10419.672, 534.751, 52927.836 25/09/17,01:18:47,10,08,1, 11.9,1,1, 13.325, 10419.708, 534.800, 52927.852 25/09/17,01:18:47,11,08,1, 11.9,1,1, 13.325, 10419.672, 534.719, 52927.786 25/09/17,01:18:47,12,08,1, 11.9,1,1, 13.325, 10419.680, 534.817, 52927.870 25/09/17,01:18:47,13,08,1, 11.9,1,1, 13.325, 10419.673, 534.736, 52927.763 25/09/17,01:18:47,14,08,1, 11.9,1,1, 13.325, 10419.684, 534.805, 52927.882 25/09/17,01:18:47,15,08,1, 11.9,1,1, 13.325, 10419.639, 534.753, 52927.813 25/09/17,01:18:47,16,08,1, 11.9,1,1, 13.325, 10419.632, 534.784, 52927.846 25/09/17,01:18:47,17,08,1, 11.9,1,1, 13.325, 10419.630, 534.766, 52927.839 25/09/17,01:18:47,18,08,1, 11.9,1,1, 13.325, 10419.627, 534.755, 52927.835 25/09/17,01:18:47,19,08,1, 11.9,1,1, 13.325, 10419.630, 534.802, 52927.924 25/09/17,01:18:48,00,08,1, 11.9,1,1, 13.329, 10419.623, 534.802, 52927.924 25/09/17,01:18:48,01,08,1, 11.9,1,1, 13.329, 10419.649, 534.831, 52927.921 25/09/17,01:18:48,02,08,1, 11.9,1,1, 13.329, 10419.580, 534.738, 52927.869 25/09/17,01:18:48,03,08,1, 11.9,1,1, 13.329, 10419.615, 534.820, 52927.868 25/09/17,01:18:48,04,08,1, 11.9,1,1, 13.329, 10419.574, 534.746, 52927.850 25/09/17,01:18:48,05,08,1, 11.9,1,1, 13.329, 10419.578, 534.807, 52927.899 25/09/17,01:18:48,06,08,1, 11.9,1,1, 13.329, 10419.606, 534.772, 52927.823 25/09/17,01:18:48,07,08,1, 11.9,1,1, 13.329, 10419.594, 534.795, 52927.931 25/09/17,01:18:48,08,08,1, 11.9,1,1, 13.329, 10419.602, 534.787, 52927.855 25/09/17,01:18:48,09,08,1, 11.9,1,1, 13.329, 10419.584, 534.765, 52927.877 25/09/17,01:18:48,10,08,1, 11.9,1,1, 13.329, 10419.603, 534.799, 52927.853 25/09/17,01:18:48,11,08,1, 11.9,1,1, 13.329, 10419.590, 534.720, 52927.859 25/09/17,01:18:48,12,08,1, 11.9,1,1, 13.329, 10419.583, 534.821, 52927.856 25/09/17,01:18:48,13,08,1, 11.9,1,1, 13.329, 10419.579, 534.731, 52927.881 25/09/17,01:18:48,14,08,1, 11.9,1,1, 13.329, 10419.574, 534.819, 52927.969 25/09/17,01:18:48,15,08,1, 11.9,1,1, 13.329, 10419.572, 534.726, 52927.861 25/09/17,01:18:48,16,08,1, 11.9,1,1, 13.329, 10419.591, 534.783, 52927.924 25/09/17,01:18:48,17,08,1, 11.9,1,1, 13.329, 10419.588, 534.769, 52927.902 25/09/17,01:18:48,18,08,1, 11.9,1,1, 13.329, 10419.566, 534.794, 52927.897 25/09/17,01:18:48,19,08,1, 11.9,1,1, 13.329, 10419.541, 534.792, 52927.917 25/09/17,01:18:49,00,08,1, 11.9,1,1, 13.324, 10419.539, 534.792, 52927.917 25/09/17,01:18:49,01,08,1, 11.9,1,1, 13.324, 10419.568, 534.815, 52927.921 25/09/17,01:18:49,02,08,1, 11.9,1,1, 13.324, 10419.553, 534.784, 52927.938 25/09/17,01:18:49,03,08,1, 11.9,1,1, 13.324, 10419.559, 534.826, 52927.964 25/09/17,01:18:49,04,08,1, 11.9,1,1, 13.324, 10419.534, 534.720, 52927.887 25/09/17,01:18:49,05,08,1, 11.9,1,1, 13.324, 10419.556, 534.828, 52927.913 25/09/17,01:18:49,06,08,1, 11.9,1,1, 13.324, 10419.528, 534.762, 52927.829 25/09/17,01:18:49,07,08,1, 11.9,1,1, 13.324, 10419.533, 534.796, 52927.923 25/09/17,01:18:49,08,08,1, 11.9,1,1, 13.324, 10419.531, 534.744, 52927.904 25/09/17,01:18:49,09,08,1, 11.9,1,1, 13.324, 10419.538, 534.754, 52927.881 25/09/17,01:18:49,10,08,1, 11.9,1,1, 13.324, 10419.526, 534.785, 52927.918 25/09/17,01:18:49,11,08,1, 11.9,1,1, 13.324, 10419.519, 534.754, 52927.861 25/09/17,01:18:49,12,08,1, 11.9,1,1, 13.324, 10419.530, 534.811, 52927.957 25/09/17,01:18:49,13,08,1, 11.9,1,1, 13.324, 10419.500, 534.742, 52927.850 25/09/17,01:18:49,14,08,1, 11.9,1,1, 13.324, 10419.545, 534.849, 52927.947 25/09/17,01:18:49,15,08,1, 11.9,1,1, 13.324, 10419.495, 534.747, 52927.957 25/09/17,01:18:49,16,08,1, 11.9,1,1, 13.324, 10419.511, 534.842, 52927.922 25/09/17,01:18:49,17,08,1, 11.9,1,1, 13.324, 10419.493, 534.784, 52927.894 25/09/17,01:18:49,18,08,1, 11.9,1,1, 13.324, 10419.527, 534.799, 52927.908 25/09/17,01:18:49,19,08,1, 11.9,1,1, 13.324, 10419.505, 534.810, 52927.917 25/09/17,01:18:50,00,08,1, 11.9,1,1, 13.328, 10419.497, 534.810, 52927.917 25/09/17,01:18:50,01,08,1, 11.9,1,1, 13.328, 10419.511, 534.825, 52927.927 25/09/17,01:18:50,02,08,1, 11.9,1,1, 13.328, 10419.506, 534.757, 52927.942 25/09/17,01:18:50,03,08,1, 11.9,1,1, 13.328, 10419.518, 534.848, 52928.022 25/09/17,01:18:50,04,08,1, 11.9,1,1, 13.328, 10419.463, 534.756, 52927.953 25/09/17,01:18:50,05,08,1, 11.9,1,1, 13.328, 10419.523, 534.827, 52927.938 25/09/17,01:18:50,06,08,1, 11.9,1,1, 13.328, 10419.517, 534.747, 52927.940 25/09/17,01:18:50,07,08,1, 11.9,1,1, 13.328, 10419.479, 534.779, 52927.920 25/09/17,01:18:50,08,08,1, 11.9,1,1, 13.328, 10419.504, 534.796, 52927.912 25/09/17,01:18:50,09,08,1, 11.9,1,1, 13.328, 10419.487, 534.784, 52927.998 25/09/17,01:18:50,10,08,1, 11.9,1,1, 13.328, 10419.497, 534.833, 52928.009 25/09/17,01:18:50,11,08,1, 11.9,1,1, 13.328, 10419.466, 534.742, 52927.940 25/09/17,01:18:50,12,08,1, 11.9,1,1, 13.328, 10419.496, 534.831, 52927.976 25/09/17,01:18:50,13,08,1, 11.9,1,1, 13.328, 10419.483, 534.757, 52927.928 25/09/17,01:18:50,14,08,1, 11.9,1,1, 13.328, 10419.506, 534.836, 52928.081 25/09/17,01:18:50,15,08,1, 11.9,1,1, 13.328, 10419.475, 534.763, 52927.980 25/09/17,01:18:50,16,08,1, 11.9,1,1, 13.328, 10419.505, 534.806, 52927.969 25/09/17,01:18:50,17,08,1, 11.9,1,1, 13.328, 10419.496, 534.806, 52927.960 25/09/17,01:18:50,18,08,1, 11.9,1,1, 13.328, 10419.480, 534.795, 52927.976 25/09/17,01:18:50,19,08,1, 11.9,1,1, 13.328, 10419.478, 534.832, 52927.928 25/09/17,01:18:51,00,08,1, 11.9,1,1, 13.327, 10419.472, 534.832, 52927.928 25/09/17,01:18:51,01,08,1, 11.9,1,1, 13.327, 10419.481, 534.800, 52927.963 25/09/17,01:18:51,02,08,1, 11.9,1,1, 13.327, 10419.476, 534.751, 52928.019 25/09/17,01:18:51,03,08,1, 11.9,1,1, 13.327, 10419.482, 534.844, 52927.994 25/09/17,01:18:51,04,08,1, 11.9,1,1, 13.327, 10419.447, 534.750, 52927.978 25/09/17,01:18:51,05,08,1, 11.9,1,1, 13.327, 10419.470, 534.808, 52927.986 25/09/17,01:18:51,06,08,1, 11.9,1,1, 13.327, 10419.466, 534.772, 52927.955 25/09/17,01:18:51,07,08,1, 11.9,1,1, 13.327, 10419.476, 534.812, 52927.980 25/09/17,01:18:51,08,08,1, 11.9,1,1, 13.327, 10419.481, 534.797, 52927.996 25/09/17,01:18:51,09,08,1, 11.9,1,1, 13.327, 10419.458, 534.760, 52927.940 25/09/17,01:18:51,10,08,1, 11.9,1,1, 13.327, 10419.474, 534.849, 52927.993 25/09/17,01:18:51,11,08,1, 11.9,1,1, 13.327, 10419.471, 534.778, 52927.944 25/09/17,01:18:51,12,08,1, 11.9,1,1, 13.327, 10419.485, 534.841, 52928.004 25/09/17,01:18:51,13,08,1, 11.9,1,1, 13.327, 10419.459, 534.758, 52927.978 25/09/17,01:18:51,14,08,1, 11.9,1,1, 13.327, 10419.458, 534.838, 52927.974 25/09/17,01:18:51,15,08,1, 11.9,1,1, 13.327, 10419.449, 534.795, 52928.046 25/09/17,01:18:51,16,08,1, 11.9,1,1, 13.327, 10419.459, 534.808, 52928.035 25/09/17,01:18:51,17,08,1, 11.9,1,1, 13.327, 10419.441, 534.786, 52927.973 25/09/17,01:18:51,18,08,1, 11.9,1,1, 13.327, 10419.454, 534.784, 52927.987 25/09/17,01:18:51,19,08,1, 11.9,1,1, 13.327, 10419.464, 534.817, 52927.989 25/09/17,01:18:52,00,08,1, 11.9,1,1, 13.331, 10419.456, 534.817, 52927.989 25/09/17,01:18:52,01,08,1, 11.9,1,1, 13.331, 10419.456, 534.821, 52928.005 25/09/17,01:18:52,02,08,1, 11.9,1,1, 13.331, 10419.449, 534.761, 52928.037 25/09/17,01:18:52,03,08,1, 11.9,1,1, 13.331, 10419.484, 534.833, 52928.044 25/09/17,01:18:52,04,08,1, 11.9,1,1, 13.331, 10419.448, 534.766, 52927.980 25/09/17,01:18:52,05,08,1, 11.9,1,1, 13.331, 10419.465, 534.834, 52928.085 25/09/17,01:18:52,06,08,1, 11.9,1,1, 13.331, 10419.476, 534.777, 52928.000 25/09/17,01:18:52,07,08,1, 11.9,1,1, 13.331, 10419.465, 534.821, 52928.051 25/09/17,01:18:52,08,08,1, 11.9,1,1, 13.331, 10419.453, 534.830, 52928.056 25/09/17,01:18:52,09,08,1, 11.9,1,1, 13.331, 10419.459, 534.774, 52927.963 25/09/17,01:18:52,10,08,1, 11.9,1,1, 13.331, 10419.479, 534.834, 52928.065 25/09/17,01:18:52,11,08,1, 11.9,1,1, 13.331, 10419.451, 534.762, 52927.953 25/09/17,01:18:52,12,08,1, 11.9,1,1, 13.331, 10419.492, 534.839, 52928.078 25/09/17,01:18:52,13,08,1, 11.9,1,1, 13.331, 10419.479, 534.750, 52927.971 25/09/17,01:18:52,14,08,1, 11.9,1,1, 13.331, 10419.460, 534.792, 52928.075 25/09/17,01:18:52,15,08,1, 11.9,1,1, 13.331, 10419.457, 534.782, 52928.027 25/09/17,01:18:52,16,08,1, 11.9,1,1, 13.331, 10419.444, 534.781, 52928.032 25/09/17,01:18:52,17,08,1, 11.9,1,1, 13.331, 10419.480, 534.827, 52928.039 25/09/17,01:18:52,18,08,1, 11.9,1,1, 13.331, 10419.434, 534.729, 52927.966 25/09/17,01:18:52,19,08,1, 11.9,1,1, 13.331, 10419.461, 534.859, 52928.068 25/09/17,01:18:53,00,08,1, 11.9,1,1, 13.322, 10419.456, 534.859, 52928.068 25/09/17,01:18:53,01,08,1, 11.9,1,1, 13.322, 10419.484, 534.843, 52928.037 25/09/17,01:18:53,02,08,1, 11.9,1,1, 13.322, 10419.428, 534.768, 52928.014 25/09/17,01:18:53,03,08,1, 11.9,1,1, 13.322, 10419.480, 534.800, 52928.001 25/09/17,01:18:53,04,08,1, 11.9,1,1, 13.322, 10419.450, 534.808, 52928.090 25/09/17,01:18:53,05,08,1, 11.9,1,1, 13.322, 10419.441, 534.779, 52928.013 25/09/17,01:18:53,06,08,1, 11.9,1,1, 13.322, 10419.463, 534.818, 52928.090 25/09/17,01:18:53,07,08,1, 11.9,1,1, 13.322, 10419.432, 534.778, 52928.018 25/09/17,01:18:53,08,08,1, 11.9,1,1, 13.322, 10419.444, 534.840, 52928.069 25/09/17,01:18:53,09,08,1, 11.9,1,1, 13.322, 10419.430, 534.775, 52927.993 25/09/17,01:18:53,10,08,1, 11.9,1,1, 13.322, 10419.447, 534.816, 52928.067 25/09/17,01:18:53,11,08,1, 11.9,1,1, 13.322, 10419.455, 534.788, 52928.033 25/09/17,01:18:53,12,08,1, 11.9,1,1, 13.322, 10419.456, 534.793, 52928.062 25/09/17,01:18:53,13,08,1, 11.9,1,1, 13.322, 10419.459, 534.818, 52928.083 25/09/17,01:18:53,14,08,1, 11.9,1,1, 13.322, 10419.444, 534.763, 52928.007 25/09/17,01:18:53,15,08,1, 11.9,1,1, 13.322, 10419.470, 534.823, 52928.089 25/09/17,01:18:53,16,08,1, 11.9,1,1, 13.322, 10419.461, 534.763, 52928.022 25/09/17,01:18:53,17,08,1, 11.9,1,1, 13.322, 10419.479, 534.865, 52928.101 25/09/17,01:18:53,18,08,1, 11.9,1,1, 13.322, 10419.458, 534.768, 52928.018 25/09/17,01:18:53,19,08,1, 11.9,1,1, 13.322, 10419.470, 534.828, 52928.084 25/09/17,01:18:54,00,08,1, 11.9,1,1, 13.325, 10419.464, 534.828, 52928.084 25/09/17,01:18:54,01,08,1, 11.9,1,1, 13.325, 10419.415, 534.792, 52928.118 25/09/17,01:18:54,02,08,1, 11.9,1,1, 13.325, 10419.472, 534.835, 52928.096 25/09/17,01:18:54,03,08,1, 11.9,1,1, 13.325, 10419.451, 534.764, 52928.070 25/09/17,01:18:54,04,08,1, 11.9,1,1, 13.325, 10419.481, 534.849, 52928.179 25/09/17,01:18:54,05,08,1, 11.9,1,1, 13.325, 10419.430, 534.778, 52928.088 25/09/17,01:18:54,06,08,1, 11.9,1,1, 13.325, 10419.482, 534.847, 52928.165 25/09/17,01:18:54,07,08,1, 11.9,1,1, 13.325, 10419.480, 534.777, 52928.014 25/09/17,01:18:54,08,08,1, 11.9,1,1, 13.325, 10419.482, 534.834, 52928.055 25/09/17,01:18:54,09,08,1, 11.9,1,1, 13.325, 10419.451, 534.805, 52928.287 25/09/17,01:18:54,10,08,1, 11.9,1,1, 13.325, 10419.448, 534.783, 52928.072 25/09/17,01:18:54,11,08,1, 11.9,1,1, 13.325, 10419.484, 534.817, 52928.091 25/09/17,01:18:54,12,08,1, 11.9,1,1, 13.325, 10419.444, 534.756, 52928.056 25/09/17,01:18:54,13,08,1, 11.9,1,1, 13.325, 10419.489, 534.848, 52928.123 25/09/17,01:18:54,14,08,1, 11.9,1,1, 13.325, 10419.458, 534.752, 52928.100 25/09/17,01:18:54,15,08,1, 11.9,1,1, 13.325, 10419.488, 534.843, 52928.206 25/09/17,01:18:54,16,08,1, 11.9,1,1, 13.325, 10419.453, 534.770, 52928.126 25/09/17,01:18:54,17,08,1, 11.9,1,1, 13.325, 10419.461, 534.824, 52928.189 25/09/17,01:18:54,18,08,1, 11.9,1,1, 13.325, 10419.467, 534.773, 52928.126 25/09/17,01:18:54,19,08,1, 11.9,1,1, 13.325, 10419.466, 534.785, 52928.118 25/09/17,01:18:55,00,09,1, 11.8,1,1, 13.326, 10419.464, 534.785, 52928.118 25/09/17,01:18:55,01,09,1, 11.8,1,1, 13.326, 10419.467, 534.744, 52928.047 25/09/17,01:18:55,02,09,1, 11.8,1,1, 13.326, 10419.499, 534.840, 52928.173 25/09/17,01:18:55,03,09,1, 11.8,1,1, 13.326, 10419.461, 534.735, 52928.159 25/09/17,01:18:55,04,09,1, 11.8,1,1, 13.326, 10419.471, 534.868, 52928.175 25/09/17,01:18:55,05,09,1, 11.8,1,1, 13.326, 10419.455, 534.783, 52928.102 25/09/17,01:18:55,06,09,1, 11.8,1,1, 13.326, 10419.466, 534.826, 52928.118 25/09/17,01:18:55,07,09,1, 11.8,1,1, 13.326, 10419.458, 534.804, 52928.153 25/09/17,01:18:55,08,09,1, 11.8,1,1, 13.326, 10419.473, 534.817, 52928.120 25/09/17,01:18:55,09,09,1, 11.8,1,1, 13.326, 10419.462, 534.832, 52928.218 25/09/17,01:18:55,10,09,1, 11.8,1,1, 13.326, 10419.485, 534.802, 52928.166 25/09/17,01:18:55,11,09,1, 11.8,1,1, 13.326, 10419.485, 534.847, 52928.184 25/09/17,01:18:55,12,09,1, 11.8,1,1, 13.326, 10419.479, 534.767, 52928.103 25/09/17,01:18:55,13,09,1, 11.8,1,1, 13.326, 10419.499, 534.835, 52928.147 25/09/17,01:18:55,14,09,1, 11.8,1,1, 13.326, 10419.492, 534.767, 52928.133 25/09/17,01:18:55,15,09,1, 11.8,1,1, 13.326, 10419.512, 534.849, 52928.182 25/09/17,01:18:55,16,09,1, 11.8,1,1, 13.326, 10419.464, 534.797, 52928.133 25/09/17,01:18:55,17,09,1, 11.8,1,1, 13.326, 10419.496, 534.817, 52928.139 25/09/17,01:18:55,18,09,1, 11.8,1,1, 13.326, 10419.507, 534.804, 52928.160 25/09/17,01:18:55,19,09,1, 11.8,1,1, 13.326, 10419.481, 534.819, 52928.171 25/09/17,01:18:56,00,09,1, 11.9,1,1, 13.325, 10419.481, 534.819, 52928.171 25/09/17,01:18:56,01,09,1, 11.9,1,1, 13.325, 10419.508, 534.786, 52928.117 25/09/17,01:18:56,02,09,1, 11.9,1,1, 13.325, 10419.506, 534.850, 52928.227 25/09/17,01:18:56,03,09,1, 11.9,1,1, 13.325, 10419.487, 534.780, 52928.152 25/09/17,01:18:56,04,09,1, 11.9,1,1, 13.325, 10419.521, 534.852, 52928.183 25/09/17,01:18:56,05,09,1, 11.9,1,1, 13.325, 10419.492, 534.782, 52928.117 25/09/17,01:18:56,06,09,1, 11.9,1,1, 13.325, 10419.504, 534.829, 52928.266 25/09/17,01:18:56,07,09,1, 11.9,1,1, 13.325, 10419.505, 534.826, 52928.242 25/09/17,01:18:56,08,09,1, 11.9,1,1, 13.325, 10419.519, 534.812, 52928.173 25/09/17,01:18:56,09,09,1, 11.9,1,1, 13.325, 10419.498, 534.866, 52928.258 25/09/17,01:18:56,10,09,1, 11.9,1,1, 13.325, 10419.495, 534.783, 52928.215 25/09/17,01:18:56,11,09,1, 11.9,1,1, 13.325, 10419.528, 534.837, 52928.218 25/09/17,01:18:56,12,09,1, 11.9,1,1, 13.325, 10419.507, 534.780, 52928.221 25/09/17,01:18:56,13,09,1, 11.9,1,1, 13.325, 10419.542, 534.873, 52928.300 25/09/17,01:18:56,14,09,1, 11.9,1,1, 13.325, 10419.528, 534.787, 52928.203 25/09/17,01:18:56,15,09,1, 11.9,1,1, 13.325, 10419.549, 534.843, 52928.235 25/09/17,01:18:56,16,09,1, 11.9,1,1, 13.325, 10419.511, 534.838, 52928.233 25/09/17,01:18:56,17,09,1, 11.9,1,1, 13.325, 10419.559, 534.829, 52928.210 25/09/17,01:18:56,18,09,1, 11.9,1,1, 13.325, 10419.534, 534.832, 52928.247 25/09/17,01:18:56,19,09,1, 11.9,1,1, 13.325, 10419.518, 534.820, 52928.135 25/09/17,01:18:57,00,09,1, 11.9,1,1, 13.325, 10419.514, 534.820, 52928.135 25/09/17,01:18:57,01,09,1, 11.9,1,1, 13.325, 10419.523, 534.779, 52928.211 25/09/17,01:18:57,02,09,1, 11.9,1,1, 13.325, 10419.516, 534.843, 52928.397 25/09/17,01:18:57,03,09,1, 11.9,1,1, 13.325, 10419.531, 534.864, 52928.461 25/09/17,01:18:57,04,09,1, 11.9,1,1, 13.325, 10419.531, 534.865, 52928.390 25/09/17,01:18:57,05,09,1, 11.9,1,1, 13.325, 10419.549, 534.865, 52928.375 25/09/17,01:18:57,06,09,1, 11.9,1,1, 13.325, 10419.552, 534.849, 52928.280 25/09/17,01:18:57,07,09,1, 11.9,1,1, 13.325, 10419.545, 534.859, 52928.475 25/09/17,01:18:57,08,09,1, 11.9,1,1, 13.325, 10419.561, 534.856, 52928.370 25/09/17,01:18:57,09,09,1, 11.9,1,1, 13.325, 10419.555, 534.866, 52928.430 25/09/17,01:18:57,10,09,1, 11.9,1,1, 13.325, 10419.549, 534.858, 52928.403 25/09/17,01:18:57,11,09,1, 11.9,1,1, 13.325, 10419.534, 534.875, 52928.419 25/09/17,01:18:57,12,09,1, 11.9,1,1, 13.325, 10419.568, 534.886, 52928.368 25/09/17,01:18:57,13,09,1, 11.9,1,1, 13.325, 10419.550, 534.875, 52928.431 25/09/17,01:18:57,14,09,1, 11.9,1,1, 13.325, 10419.568, 534.852, 52928.419 25/09/17,01:18:57,15,09,1, 11.9,1,1, 13.325, 10419.570, 534.854, 52928.424 25/09/17,01:18:57,16,09,1, 11.9,1,1, 13.325, 10419.542, 534.870, 52928.400 25/09/17,01:18:57,17,09,1, 11.9,1,1, 13.325, 10419.577, 534.872, 52928.344 25/09/17,01:18:57,18,09,1, 11.9,1,1, 13.325, 10419.600, 534.850, 52928.352 25/09/17,01:18:57,19,09,1, 11.9,1,1, 13.325, 10419.575, 534.857, 52928.375 25/09/17,01:18:58,00,09,1, 11.9,1,1, 13.324, 10419.573, 534.857, 52928.375 25/09/17,01:18:58,01,09,1, 11.9,1,1, 13.324, 10419.573, 534.863, 52928.357 25/09/17,01:18:58,02,09,1, 11.9,1,1, 13.324, 10419.567, 534.860, 52928.342 25/09/17,01:18:58,03,09,1, 11.9,1,1, 13.324, 10419.577, 534.880, 52928.461 25/09/17,01:18:58,04,09,1, 11.9,1,1, 13.324, 10419.607, 534.891, 52928.405 25/09/17,01:18:58,05,09,1, 11.9,1,1, 13.324, 10419.591, 534.885, 52928.392 25/09/17,01:18:58,06,09,1, 11.9,1,1, 13.324, 10419.566, 534.866, 52928.424 25/09/17,01:18:58,07,09,1, 11.9,1,1, 13.324, 10419.590, 534.876, 52928.449 25/09/17,01:18:58,08,09,1, 11.9,1,1, 13.324, 10419.572, 534.864, 52928.442 25/09/17,01:18:58,09,09,1, 11.9,1,1, 13.324, 10419.598, 534.885, 52928.419 25/09/17,01:18:58,10,09,1, 11.9,1,1, 13.324, 10419.589, 534.881, 52928.453 25/09/17,01:18:58,11,09,1, 11.9,1,1, 13.324, 10419.593, 534.884, 52928.419 25/09/17,01:18:58,12,09,1, 11.9,1,1, 13.324, 10419.597, 534.867, 52928.452 25/09/17,01:18:58,13,09,1, 11.9,1,1, 13.324, 10419.609, 534.868, 52928.416 25/09/17,01:18:58,14,09,1, 11.9,1,1, 13.324, 10419.596, 534.885, 52928.435 25/09/17,01:18:58,15,09,1, 11.9,1,1, 13.324, 10419.612, 534.890, 52928.446 25/09/17,01:18:58,16,09,1, 11.9,1,1, 13.324, 10419.610, 534.870, 52928.444 25/09/17,01:18:58,17,09,1, 11.9,1,1, 13.324, 10419.583, 534.839, 52928.428 25/09/17,01:18:58,18,09,1, 11.9,1,1, 13.324, 10419.611, 534.878, 52928.467 25/09/17,01:18:58,19,09,1, 11.9,1,1, 13.324, 10419.598, 534.880, 52928.431 25/09/17,01:18:59,00,09,1, 11.9,1,1, 13.331, 10419.598, 534.880, 52928.431 25/09/17,01:18:59,01,09,1, 11.9,1,1, 13.331, 10419.617, 534.871, 52928.437 25/09/17,01:18:59,02,09,1, 11.9,1,1, 13.331, 10419.594, 534.867, 52928.422 25/09/17,01:18:59,03,09,1, 11.9,1,1, 13.331, 10419.622, 534.903, 52928.512 25/09/17,01:18:59,04,09,1, 11.9,1,1, 13.331, 10419.636, 534.869, 52928.504 25/09/17,01:18:59,05,09,1, 11.9,1,1, 13.331, 10419.634, 534.869, 52928.438 25/09/17,01:18:59,06,09,1, 11.9,1,1, 13.331, 10419.604, 534.868, 52928.439 25/09/17,01:18:59,07,09,1, 11.9,1,1, 13.331, 10419.632, 534.868, 52928.486 25/09/17,01:18:59,08,09,1, 11.9,1,1, 13.331, 10419.650, 534.878, 52928.434 25/09/17,01:18:59,09,09,1, 11.9,1,1, 13.331, 10419.609, 534.885, 52928.413 25/09/17,01:18:59,10,09,1, 11.9,1,1, 13.331, 10419.632, 534.887, 52928.498 25/09/17,01:18:59,11,09,1, 11.9,1,1, 13.331, 10419.627, 534.884, 52928.501 25/09/17,01:18:59,12,09,1, 11.9,1,1, 13.331, 10419.627, 534.885, 52928.484 25/09/17,01:18:59,13,09,1, 11.9,1,1, 13.331, 10419.650, 534.887, 52928.487 25/09/17,01:18:59,14,09,1, 11.9,1,1, 13.331, 10419.658, 534.869, 52928.490 25/09/17,01:18:59,15,09,1, 11.9,1,1, 13.331, 10419.648, 534.882, 52928.445 25/09/17,01:18:59,16,09,1, 11.9,1,1, 13.331, 10419.652, 534.900, 52928.452 25/09/17,01:18:59,17,09,1, 11.9,1,1, 13.331, 10419.636, 534.907, 52928.554 25/09/17,01:18:59,18,09,1, 11.9,1,1, 13.331, 10419.644, 534.908, 52928.509 25/09/17,01:18:59,19,09,1, 11.9,1,1, 13.331, 10419.647, 534.914, 52928.535 25/09/17,01:19:00,00,08,1, 11.9,1,1, 13.326, 10419.639, 534.914, 52928.535 25/09/17,01:19:00,01,08,1, 11.9,1,1, 13.326, 10419.641, 534.883, 52928.514 25/09/17,01:19:00,02,08,1, 11.9,1,1, 13.326, 10419.610, 534.807, 52928.324 25/09/17,01:19:00,03,08,1, 11.9,1,1, 13.326, 10419.644, 534.865, 52928.350 25/09/17,01:19:00,04,08,1, 11.9,1,1, 13.326, 10419.620, 534.813, 52928.252 25/09/17,01:19:00,05,08,1, 11.9,1,1, 13.326, 10419.659, 534.823, 52928.361 25/09/17,01:19:00,06,08,1, 11.9,1,1, 13.326, 10419.609, 534.844, 52928.404 25/09/17,01:19:00,07,08,1, 11.9,1,1, 13.326, 10419.620, 534.804, 52928.296 25/09/17,01:19:00,08,08,1, 11.9,1,1, 13.326, 10419.675, 534.873, 52928.376 25/09/17,01:19:00,09,08,1, 11.9,1,1, 13.326, 10419.635, 534.822, 52928.395 25/09/17,01:19:00,10,08,1, 11.9,1,1, 13.326, 10419.667, 534.887, 52928.336 25/09/17,01:19:00,11,08,1, 11.9,1,1, 13.326, 10419.675, 534.804, 52928.315 25/09/17,01:19:00,12,08,1, 11.9,1,1, 13.326, 10419.685, 534.860, 52928.358 25/09/17,01:19:00,13,08,1, 11.9,1,1, 13.326, 10419.619, 534.825, 52928.336 25/09/17,01:19:00,14,08,1, 11.9,1,1, 13.326, 10419.638, 534.855, 52928.397 25/09/17,01:19:00,15,08,1, 11.9,1,1, 13.326, 10419.645, 534.855, 52928.412 25/09/17,01:19:00,16,08,1, 11.9,1,1, 13.326, 10419.656, 534.809, 52928.350 25/09/17,01:19:00,17,08,1, 11.9,1,1, 13.326, 10419.664, 534.866, 52928.405 25/09/17,01:19:00,18,08,1, 11.9,1,1, 13.326, 10419.676, 534.777, 52928.401 25/09/17,01:19:00,19,08,1, 11.9,1,1, 13.326, 10419.710, 534.871, 52928.408 25/09/17,01:19:01,00,09,1, 11.9,1,1, 13.323, 10419.706, 534.871, 52928.408 25/09/17,01:19:01,01,09,1, 11.9,1,1, 13.323, 10419.714, 534.844, 52928.370 25/09/17,01:19:01,02,09,1, 11.9,1,1, 13.323, 10419.692, 534.785, 52928.410 25/09/17,01:19:01,03,09,1, 11.9,1,1, 13.323, 10419.707, 534.814, 52928.345 25/09/17,01:19:01,04,09,1, 11.9,1,1, 13.323, 10419.704, 534.827, 52928.414 25/09/17,01:19:01,05,09,1, 11.9,1,1, 13.323, 10419.690, 534.809, 52928.391 25/09/17,01:19:01,06,09,1, 11.9,1,1, 13.323, 10419.734, 534.849, 52928.401 25/09/17,01:19:01,07,09,1, 11.9,1,1, 13.323, 10419.700, 534.770, 52928.300 25/09/17,01:19:01,08,09,1, 11.9,1,1, 13.323, 10419.737, 534.860, 52928.392 25/09/17,01:19:01,09,09,1, 11.9,1,1, 13.323, 10419.720, 534.786, 52928.371 25/09/17,01:19:01,10,09,1, 11.9,1,1, 13.323, 10419.753, 534.843, 52928.444 25/09/17,01:19:01,11,09,1, 11.9,1,1, 13.323, 10419.717, 534.811, 52928.373 25/09/17,01:19:01,12,09,1, 11.9,1,1, 13.323, 10419.727, 534.796, 52928.399 25/09/17,01:19:01,13,09,1, 11.9,1,1, 13.323, 10419.756, 534.822, 52928.405 25/09/17,01:19:01,14,09,1, 11.9,1,1, 13.323, 10419.720, 534.776, 52928.372 25/09/17,01:19:01,15,09,1, 11.9,1,1, 13.323, 10419.771, 534.843, 52928.404 25/09/17,01:19:01,16,09,1, 11.9,1,1, 13.323, 10419.729, 534.752, 52928.323 25/09/17,01:19:01,17,09,1, 11.9,1,1, 13.323, 10419.767, 534.844, 52928.500 25/09/17,01:19:01,18,09,1, 11.9,1,1, 13.323, 10419.749, 534.791, 52928.384 25/09/17,01:19:01,19,09,1, 11.9,1,1, 13.323, 10419.744, 534.842, 52928.366 25/09/17,01:19:02,00,08,1, 12.0,1,1, 13.322, 10419.739, 534.842, 52928.366 25/09/17,01:19:02,01,08,1, 12.0,1,1, 13.322, 10419.770, 534.803, 52928.416 25/09/17,01:19:02,02,08,1, 12.0,1,1, 13.322, 10419.774, 534.821, 52928.407 25/09/17,01:19:02,03,08,1, 12.0,1,1, 13.322, 10419.760, 534.759, 52928.462 25/09/17,01:19:02,04,08,1, 12.0,1,1, 13.322, 10419.783, 534.828, 52928.480 25/09/17,01:19:02,05,08,1, 12.0,1,1, 13.322, 10419.753, 534.761, 52928.353 25/09/17,01:19:02,06,08,1, 12.0,1,1, 13.322, 10419.808, 534.818, 52928.476 25/09/17,01:19:02,07,08,1, 12.0,1,1, 13.322, 10419.765, 534.778, 52928.381 25/09/17,01:19:02,08,08,1, 12.0,1,1, 13.322, 10419.797, 534.801, 52928.421 25/09/17,01:19:02,09,08,1, 12.0,1,1, 13.322, 10419.763, 534.781, 52928.411 25/09/17,01:19:02,10,08,1, 12.0,1,1, 13.322, 10419.754, 534.785, 52928.443 25/09/17,01:19:02,11,08,1, 12.0,1,1, 13.322, 10419.806, 534.847, 52928.413 25/09/17,01:19:02,12,08,1, 12.0,1,1, 13.322, 10419.797, 534.751, 52928.471 25/09/17,01:19:02,13,08,1, 12.0,1,1, 13.322, 10419.848, 534.828, 52928.494 25/09/17,01:19:02,14,08,1, 12.0,1,1, 13.322, 10419.819, 534.760, 52928.411 25/09/17,01:19:02,15,08,1, 12.0,1,1, 13.322, 10419.834, 534.803, 52928.465 25/09/17,01:19:02,16,08,1, 12.0,1,1, 13.322, 10419.833, 534.805, 52928.482 25/09/17,01:19:02,17,08,1, 12.0,1,1, 13.322, 10419.809, 534.760, 52928.413 25/09/17,01:19:02,18,08,1, 12.0,1,1, 13.322, 10419.831, 534.832, 52928.500 25/09/17,01:19:02,19,08,1, 12.0,1,1, 13.322, 10419.839, 534.729, 52928.440 25/09/17,01:19:03,00,08,1, 11.9,1,1, 13.327, 10419.831, 534.729, 52928.440 25/09/17,01:19:03,01,08,1, 11.9,1,1, 13.327, 10419.812, 534.735, 52928.405 25/09/17,01:19:03,02,08,1, 11.9,1,1, 13.327, 10419.872, 534.803, 52928.427 25/09/17,01:19:03,03,08,1, 11.9,1,1, 13.327, 10419.846, 534.750, 52928.457 25/09/17,01:19:03,04,08,1, 11.9,1,1, 13.327, 10419.833, 534.776, 52928.468 25/09/17,01:19:03,05,08,1, 11.9,1,1, 13.327, 10419.866, 534.815, 52928.411 25/09/17,01:19:03,06,08,1, 11.9,1,1, 13.327, 10419.866, 534.736, 52928.416 25/09/17,01:19:03,07,08,1, 11.9,1,1, 13.327, 10419.882, 534.812, 52928.535 25/09/17,01:19:03,08,08,1, 11.9,1,1, 13.327, 10419.884, 534.710, 52928.390 25/09/17,01:19:03,09,08,1, 11.9,1,1, 13.327, 10419.885, 534.821, 52928.464 25/09/17,01:19:03,10,08,1, 11.9,1,1, 13.327, 10419.856, 534.725, 52928.381 25/09/17,01:19:03,11,08,1, 11.9,1,1, 13.327, 10419.862, 534.788, 52928.445 25/09/17,01:19:03,12,08,1, 11.9,1,1, 13.327, 10419.904, 534.763, 52928.459 25/09/17,01:19:03,13,08,1, 11.9,1,1, 13.327, 10419.894, 534.765, 52928.446 25/09/17,01:19:03,14,08,1, 11.9,1,1, 13.327, 10419.905, 534.800, 52928.501 25/09/17,01:19:03,15,08,1, 11.9,1,1, 13.327, 10419.877, 534.707, 52928.468 25/09/17,01:19:03,16,08,1, 11.9,1,1, 13.327, 10419.933, 534.782, 52928.503 25/09/17,01:19:03,17,08,1, 11.9,1,1, 13.327, 10419.869, 534.727, 52928.455 25/09/17,01:19:03,18,08,1, 11.9,1,1, 13.327, 10419.930, 534.783, 52928.459 25/09/17,01:19:03,19,08,1, 11.9,1,1, 13.327, 10419.912, 534.744, 52928.483 25/09/17,01:19:04,00,09,1, 11.9,1,1, 13.325, 10419.906, 534.744, 52928.483 25/09/17,01:19:04,01,09,1, 11.9,1,1, 13.325, 10419.938, 534.780, 52928.456 25/09/17,01:19:04,02,09,1, 11.9,1,1, 13.325, 10419.908, 534.743, 52928.416 25/09/17,01:19:04,03,09,1, 11.9,1,1, 13.325, 10419.937, 534.768, 52928.411 25/09/17,01:19:04,04,09,1, 11.9,1,1, 13.325, 10419.922, 534.718, 52928.455 25/09/17,01:19:04,05,09,1, 11.9,1,1, 13.325, 10419.967, 534.785, 52928.530 25/09/17,01:19:04,06,09,1, 11.9,1,1, 13.325, 10419.957, 534.726, 52928.404 25/09/17,01:19:04,07,09,1, 11.9,1,1, 13.325, 10419.956, 534.757, 52928.413 25/09/17,01:19:04,08,09,1, 11.9,1,1, 13.325, 10419.954, 534.749, 52928.424 25/09/17,01:19:04,09,09,1, 11.9,1,1, 13.325, 10419.957, 534.755, 52928.469 25/09/17,01:19:04,10,09,1, 11.9,1,1, 13.325, 10419.976, 534.771, 52928.464 25/09/17,01:19:04,11,09,1, 11.9,1,1, 13.325, 10419.926, 534.703, 52928.441 25/09/17,01:19:04,12,09,1, 11.9,1,1, 13.325, 10419.990, 534.808, 52928.581 25/09/17,01:19:04,13,09,1, 11.9,1,1, 13.325, 10419.954, 534.699, 52928.375 25/09/17,01:19:04,14,09,1, 11.9,1,1, 13.325, 10420.012, 534.777, 52928.516 25/09/17,01:19:04,15,09,1, 11.9,1,1, 13.325, 10419.984, 534.735, 52928.444 25/09/17,01:19:04,16,09,1, 11.9,1,1, 13.325, 10420.034, 534.724, 52928.523 25/09/17,01:19:04,17,09,1, 11.9,1,1, 13.325, 10420.027, 534.749, 52928.543 25/09/17,01:19:04,18,09,1, 11.9,1,1, 13.325, 10419.980, 534.750, 52928.516 25/09/17,01:19:04,19,09,1, 11.9,1,1, 13.325, 10419.985, 534.792, 52928.571 25/09/17,01:19:05,00,08,1, 12.0,1,1, 13.327, 10419.981, 534.792, 52928.571 25/09/17,01:19:05,01,08,1, 12.0,1,1, 13.327, 10420.030, 534.785, 52928.487 25/09/17,01:19:05,02,08,1, 12.0,1,1, 13.327, 10420.005, 534.718, 52928.514 25/09/17,01:19:05,03,08,1, 12.0,1,1, 13.327, 10420.024, 534.759, 52928.495 25/09/17,01:19:05,04,08,1, 12.0,1,1, 13.327, 10420.020, 534.750, 52928.469 25/09/17,01:19:05,05,08,1, 12.0,1,1, 13.327, 10420.032, 534.727, 52928.493 25/09/17,01:19:05,06,08,1, 12.0,1,1, 13.327, 10420.048, 534.761, 52928.529 25/09/17,01:19:05,07,08,1, 12.0,1,1, 13.327, 10420.016, 534.700, 52928.477 25/09/17,01:19:05,08,08,1, 12.0,1,1, 13.327, 10420.066, 534.809, 52928.567 25/09/17,01:19:05,09,08,1, 12.0,1,1, 13.327, 10420.049, 534.712, 52928.495 25/09/17,01:19:05,10,08,1, 12.0,1,1, 13.327, 10420.063, 534.777, 52928.491 25/09/17,01:19:05,11,08,1, 12.0,1,1, 13.327, 10420.075, 534.702, 52928.452 25/09/17,01:19:05,12,08,1, 12.0,1,1, 13.327, 10420.082, 534.740, 52928.573 25/09/17,01:19:05,13,08,1, 12.0,1,1, 13.327, 10420.090, 534.754, 52928.549 25/09/17,01:19:05,14,08,1, 12.0,1,1, 13.327, 10420.068, 534.683, 52928.484 25/09/17,01:19:05,15,08,1, 12.0,1,1, 13.327, 10420.122, 534.781, 52928.558 25/09/17,01:19:05,16,08,1, 12.0,1,1, 13.327, 10420.085, 534.659, 52928.442 25/09/17,01:19:05,17,08,1, 12.0,1,1, 13.327, 10420.121, 534.728, 52928.615 25/09/17,01:19:05,18,08,1, 12.0,1,1, 13.327, 10420.093, 534.674, 52928.509 25/09/17,01:19:05,19,08,1, 12.0,1,1, 13.327, 10420.109, 534.704, 52928.579 25/09/17,01:19:06,00,08,1, 11.9,1,1, 13.326, 10420.107, 534.704, 52928.579 25/09/17,01:19:06,01,08,1, 11.9,1,1, 13.326, 10420.096, 534.696, 52928.523 25/09/17,01:19:06,02,08,1, 11.9,1,1, 13.326, 10420.117, 534.768, 52928.571 25/09/17,01:19:06,03,08,1, 11.9,1,1, 13.326, 10420.113, 534.686, 52928.517 25/09/17,01:19:06,04,08,1, 11.9,1,1, 13.326, 10420.127, 534.737, 52928.517 25/09/17,01:19:06,05,08,1, 11.9,1,1, 13.326, 10420.107, 534.662, 52928.533 25/09/17,01:19:06,06,08,1, 11.9,1,1, 13.326, 10420.128, 534.735, 52928.607 25/09/17,01:19:06,07,08,1, 11.9,1,1, 13.326, 10420.136, 534.702, 52928.501 25/09/17,01:19:06,08,08,1, 11.9,1,1, 13.326, 10420.152, 534.669, 52928.544 25/09/17,01:19:06,09,08,1, 11.9,1,1, 13.326, 10420.162, 534.733, 52928.473 25/09/17,01:19:06,10,08,1, 11.9,1,1, 13.326, 10420.118, 534.662, 52928.563 25/09/17,01:19:06,11,08,1, 11.9,1,1, 13.326, 10420.164, 534.736, 52928.503 25/09/17,01:19:06,12,08,1, 11.9,1,1, 13.326, 10420.139, 534.654, 52928.454 25/09/17,01:19:06,13,08,1, 11.9,1,1, 13.326, 10420.180, 534.725, 52928.618 25/09/17,01:19:06,14,08,1, 11.9,1,1, 13.326, 10420.126, 534.680, 52928.655 25/09/17,01:19:06,15,08,1, 11.9,1,1, 13.326, 10420.187, 534.673, 52928.460 25/09/17,01:19:06,16,08,1, 11.9,1,1, 13.326, 10420.169, 534.725, 52928.569 25/09/17,01:19:06,17,08,1, 11.9,1,1, 13.326, 10420.162, 534.610, 52928.369 25/09/17,01:19:06,18,08,1, 11.9,1,1, 13.326, 10420.185, 534.700, 52928.624 25/09/17,01:19:06,19,08,1, 11.9,1,1, 13.326, 10420.181, 534.626, 52928.503 25/09/17,01:19:07,00,09,1, 11.9,1,1, 13.325, 10420.173, 534.626, 52928.503 25/09/17,01:19:07,01,09,1, 11.9,1,1, 13.325, 10420.184, 534.640, 52928.548 25/09/17,01:19:07,02,09,1, 11.9,1,1, 13.325, 10420.176, 534.647, 52928.555 25/09/17,01:19:07,03,09,1, 11.9,1,1, 13.325, 10420.194, 534.655, 52928.549 25/09/17,01:19:07,04,09,1, 11.9,1,1, 13.325, 10420.184, 534.615, 52928.554 25/09/17,01:19:07,05,09,1, 11.9,1,1, 13.325, 10420.217, 534.691, 52928.544 25/09/17,01:19:07,06,09,1, 11.9,1,1, 13.325, 10420.180, 534.619, 52928.506 25/09/17,01:19:07,07,09,1, 11.9,1,1, 13.325, 10420.204, 534.691, 52928.602 25/09/17,01:19:07,08,09,1, 11.9,1,1, 13.325, 10420.200, 534.609, 52928.510 25/09/17,01:19:07,09,09,1, 11.9,1,1, 13.325, 10420.221, 534.654, 52928.559 25/09/17,01:19:07,10,09,1, 11.9,1,1, 13.325, 10420.208, 534.658, 52928.570 25/09/17,01:19:07,11,09,1, 11.9,1,1, 13.325, 10420.213, 534.626, 52928.493 25/09/17,01:19:07,12,09,1, 11.9,1,1, 13.325, 10420.227, 534.684, 52928.555 25/09/17,01:19:07,13,09,1, 11.9,1,1, 13.325, 10420.197, 534.601, 52928.536 25/09/17,01:19:07,14,09,1, 11.9,1,1, 13.325, 10420.244, 534.692, 52928.655 25/09/17,01:19:07,15,09,1, 11.9,1,1, 13.325, 10420.215, 534.619, 52928.459 25/09/17,01:19:07,16,09,1, 11.9,1,1, 13.325, 10420.236, 534.650, 52928.566 25/09/17,01:19:07,17,09,1, 11.9,1,1, 13.325, 10420.258, 534.651, 52928.548 25/09/17,01:19:07,18,09,1, 11.9,1,1, 13.325, 10420.270, 534.624, 52928.515 25/09/17,01:19:07,19,09,1, 11.9,1,1, 13.325, 10420.258, 534.659, 52928.600 25/09/17,01:19:08,00,08,1, 11.9,1,1, 13.325, 10420.257, 534.659, 52928.600 25/09/17,01:19:08,01,08,1, 11.9,1,1, 13.325, 10420.277, 534.690, 52928.639 25/09/17,01:19:08,02,08,1, 11.9,1,1, 13.325, 10420.245, 534.592, 52928.500 25/09/17,01:19:08,03,08,1, 11.9,1,1, 13.325, 10420.305, 534.670, 52928.614 25/09/17,01:19:08,04,08,1, 11.9,1,1, 13.325, 10420.259, 534.631, 52928.618 25/09/17,01:19:08,05,08,1, 11.9,1,1, 13.325, 10420.258, 534.604, 52928.544 25/09/17,01:19:08,06,08,1, 11.9,1,1, 13.325, 10420.294, 534.644, 52928.558 25/09/17,01:19:08,07,08,1, 11.9,1,1, 13.325, 10420.308, 534.603, 52928.579 25/09/17,01:19:08,08,08,1, 11.9,1,1, 13.325, 10420.298, 534.664, 52928.582 25/09/17,01:19:08,09,08,1, 11.9,1,1, 13.325, 10420.273, 534.600, 52928.587 25/09/17,01:19:08,10,08,1, 11.9,1,1, 13.325, 10420.294, 534.624, 52928.646 25/09/17,01:19:08,11,08,1, 11.9,1,1, 13.325, 10420.294, 534.602, 52928.570 25/09/17,01:19:08,12,08,1, 11.9,1,1, 13.325, 10420.322, 534.590, 52928.638 25/09/17,01:19:08,13,08,1, 11.9,1,1, 13.325, 10420.328, 534.650, 52928.660 25/09/17,01:19:08,14,08,1, 11.9,1,1, 13.325, 10420.311, 534.572, 52928.591 25/09/17,01:19:08,15,08,1, 11.9,1,1, 13.325, 10420.338, 534.668, 52928.690 25/09/17,01:19:08,16,08,1, 11.9,1,1, 13.325, 10420.320, 534.578, 52928.645 25/09/17,01:19:08,17,08,1, 11.9,1,1, 13.325, 10420.326, 534.653, 52928.727 25/09/17,01:19:08,18,08,1, 11.9,1,1, 13.325, 10420.340, 534.612, 52928.584 25/09/17,01:19:08,19,08,1, 11.9,1,1, 13.325, 10420.377, 534.622, 52928.648 25/09/17,01:19:09,00,08,1, 11.9,1,1, 13.323, 10420.374, 534.622, 52928.648 25/09/17,01:19:09,01,08,1, 11.9,1,1, 13.323, 10420.358, 534.605, 52928.563 25/09/17,01:19:09,02,08,1, 11.9,1,1, 13.323, 10420.395, 534.673, 52928.663 25/09/17,01:19:09,03,08,1, 11.9,1,1, 13.323, 10420.352, 534.591, 52928.590 25/09/17,01:19:09,04,08,1, 11.9,1,1, 13.323, 10420.395, 534.665, 52928.655 25/09/17,01:19:09,05,08,1, 11.9,1,1, 13.323, 10420.349, 534.599, 52928.611 25/09/17,01:19:09,06,08,1, 11.9,1,1, 13.323, 10420.375, 534.618, 52928.681 25/09/17,01:19:09,07,08,1, 11.9,1,1, 13.323, 10420.391, 534.642, 52928.610 25/09/17,01:19:09,08,08,1, 11.9,1,1, 13.323, 10420.412, 534.611, 52928.666 25/09/17,01:19:09,09,08,1, 11.9,1,1, 13.323, 10420.412, 534.658, 52928.659 25/09/17,01:19:09,10,08,1, 11.9,1,1, 13.323, 10420.366, 534.568, 52928.589 25/09/17,01:19:09,11,08,1, 11.9,1,1, 13.323, 10420.409, 534.643, 52928.651 25/09/17,01:19:09,12,08,1, 11.9,1,1, 13.323, 10420.347, 534.559, 52928.632 25/09/17,01:19:09,13,08,1, 11.9,1,1, 13.323, 10420.425, 534.620, 52928.676 25/09/17,01:19:09,14,08,1, 11.9,1,1, 13.323, 10420.409, 534.611, 52928.675 25/09/17,01:19:09,15,08,1, 11.9,1,1, 13.323, 10420.400, 534.586, 52928.583 25/09/17,01:19:09,16,08,1, 11.9,1,1, 13.323, 10420.392, 534.642, 52928.615 25/09/17,01:19:09,17,08,1, 11.9,1,1, 13.323, 10420.410, 534.558, 52928.546 25/09/17,01:19:09,18,08,1, 11.9,1,1, 13.323, 10420.429, 534.630, 52928.678 25/09/17,01:19:09,19,08,1, 11.9,1,1, 13.323, 10420.387, 534.552, 52928.614 25/09/17,01:19:10,00,09,1, 11.9,1,1, 13.327, 10420.382, 534.552, 52928.614 25/09/17,01:19:10,01,09,1, 11.9,1,1, 13.327, 10420.413, 534.609, 52928.676 25/09/17,01:19:10,02,09,1, 11.9,1,1, 13.327, 10420.444, 534.584, 52928.716 25/09/17,01:19:10,03,09,1, 11.9,1,1, 13.327, 10420.446, 534.582, 52928.597 25/09/17,01:19:10,04,09,1, 11.9,1,1, 13.327, 10420.440, 534.555, 52928.663 25/09/17,01:19:10,05,09,1, 11.9,1,1, 13.327, 10420.461, 534.622, 52928.695 25/09/17,01:19:10,06,09,1, 11.9,1,1, 13.327, 10420.456, 534.530, 52928.609 25/09/17,01:19:10,07,09,1, 11.9,1,1, 13.327, 10420.499, 534.610, 52928.607 25/09/17,01:19:10,08,09,1, 11.9,1,1, 13.327, 10420.437, 534.541, 52928.603 25/09/17,01:19:10,09,09,1, 11.9,1,1, 13.327, 10420.462, 534.601, 52928.657 25/09/17,01:19:10,10,09,1, 11.9,1,1, 13.327, 10420.455, 534.581, 52928.674 25/09/17,01:19:10,11,09,1, 11.9,1,1, 13.327, 10420.469, 534.557, 52928.606 25/09/17,01:19:10,12,09,1, 11.9,1,1, 13.327, 10420.492, 534.631, 52928.628 25/09/17,01:19:10,13,09,1, 11.9,1,1, 13.327, 10420.480, 534.517, 52928.540 25/09/17,01:19:10,14,09,1, 11.9,1,1, 13.327, 10420.496, 534.612, 52928.716 25/09/17,01:19:10,15,09,1, 11.9,1,1, 13.327, 10420.459, 534.553, 52928.672 25/09/17,01:19:10,16,09,1, 11.9,1,1, 13.327, 10420.519, 534.584, 52928.678 25/09/17,01:19:10,17,09,1, 11.9,1,1, 13.327, 10420.499, 534.571, 52928.648 25/09/17,01:19:10,18,09,1, 11.9,1,1, 13.327, 10420.500, 534.544, 52928.644 25/09/17,01:19:10,19,09,1, 11.9,1,1, 13.327, 10420.507, 534.611, 52928.693 25/09/17,01:19:11,00,09,1, 11.8,1,1, 13.325, 10420.499, 534.611, 52928.693 25/09/17,01:19:11,01,09,1, 11.8,1,1, 13.325, 10420.531, 534.612, 52928.728 25/09/17,01:19:11,02,09,1, 11.8,1,1, 13.325, 10420.487, 534.548, 52928.665 25/09/17,01:19:11,03,09,1, 11.8,1,1, 13.325, 10420.543, 534.608, 52928.706 25/09/17,01:19:11,04,09,1, 11.8,1,1, 13.325, 10420.520, 534.546, 52928.660 25/09/17,01:19:11,05,09,1, 11.8,1,1, 13.325, 10420.529, 534.600, 52928.662 25/09/17,01:19:11,06,09,1, 11.8,1,1, 13.325, 10420.545, 534.585, 52928.684 25/09/17,01:19:11,07,09,1, 11.8,1,1, 13.325, 10420.542, 534.552, 52928.706 25/09/17,01:19:11,08,09,1, 11.8,1,1, 13.325, 10420.538, 534.617, 52928.754 25/09/17,01:19:11,09,09,1, 11.8,1,1, 13.325, 10420.530, 534.513, 52928.608 25/09/17,01:19:11,10,09,1, 11.8,1,1, 13.325, 10420.558, 534.600, 52928.678 25/09/17,01:19:11,11,09,1, 11.8,1,1, 13.325, 10420.550, 534.523, 52928.644 25/09/17,01:19:11,12,09,1, 11.8,1,1, 13.325, 10420.583, 534.600, 52928.702 25/09/17,01:19:11,13,09,1, 11.8,1,1, 13.325, 10420.559, 534.583, 52928.670 25/09/17,01:19:11,14,09,1, 11.8,1,1, 13.325, 10420.583, 534.562, 52928.658 25/09/17,01:19:11,15,09,1, 11.8,1,1, 13.325, 10420.543, 534.610, 52928.745 25/09/17,01:19:11,16,09,1, 11.8,1,1, 13.325, 10420.549, 534.502, 52928.738 25/09/17,01:19:11,17,09,1, 11.8,1,1, 13.325, 10420.607, 534.612, 52928.729 25/09/17,01:19:11,18,09,1, 11.8,1,1, 13.325, 10420.566, 534.535, 52928.689 25/09/17,01:19:11,19,09,1, 11.8,1,1, 13.325, 10420.619, 534.621, 52928.790 25/09/17,01:19:12,00,09,1, 11.9,1,1, 13.325, 10420.616, 534.621, 52928.790 25/09/17,01:19:12,01,09,1, 11.9,1,1, 13.325, 10420.624, 534.576, 52928.668 25/09/17,01:19:12,02,09,1, 11.9,1,1, 13.325, 10420.594, 534.575, 52928.721 25/09/17,01:19:12,03,09,1, 11.9,1,1, 13.325, 10420.597, 534.531, 52928.665 25/09/17,01:19:12,04,09,1, 11.9,1,1, 13.325, 10420.599, 534.614, 52928.689 25/09/17,01:19:12,05,09,1, 11.9,1,1, 13.325, 10420.603, 534.505, 52928.563 25/09/17,01:19:12,06,09,1, 11.9,1,1, 13.325, 10420.603, 534.611, 52928.799 25/09/17,01:19:12,07,09,1, 11.9,1,1, 13.325, 10420.624, 534.540, 52928.709 25/09/17,01:19:12,08,09,1, 11.9,1,1, 13.325, 10420.612, 534.561, 52928.710 25/09/17,01:19:12,09,09,1, 11.9,1,1, 13.325, 10420.636, 534.571, 52928.764 25/09/17,01:19:12,10,09,1, 11.9,1,1, 13.325, 10420.635, 534.519, 52928.635 25/09/17,01:19:12,11,09,1, 11.9,1,1, 13.325, 10420.672, 534.592, 52928.805 25/09/17,01:19:12,12,09,1, 11.9,1,1, 13.325, 10420.639, 534.484, 52928.649 25/09/17,01:19:12,13,09,1, 11.9,1,1, 13.325, 10420.680, 534.576, 52928.723 25/09/17,01:19:12,14,09,1, 11.9,1,1, 13.325, 10420.643, 534.534, 52928.703 25/09/17,01:19:12,15,09,1, 11.9,1,1, 13.325, 10420.653, 534.581, 52928.793 25/09/17,01:19:12,16,09,1, 11.9,1,1, 13.325, 10420.657, 534.555, 52928.759 25/09/17,01:19:12,17,09,1, 11.9,1,1, 13.325, 10420.652, 534.532, 52928.698 25/09/17,01:19:12,18,09,1, 11.9,1,1, 13.325, 10420.680, 534.591, 52928.799 25/09/17,01:19:12,19,09,1, 11.9,1,1, 13.325, 10420.644, 534.491, 52928.742 25/09/17,01:19:13,00,08,1, 11.9,1,1, 13.322, 10420.641, 534.491, 52928.742 25/09/17,01:19:13,01,08,1, 11.9,1,1, 13.322, 10420.696, 534.501, 52928.666 25/09/17,01:19:13,02,08,1, 11.9,1,1, 13.322, 10420.710, 534.560, 52928.751 25/09/17,01:19:13,03,08,1, 11.9,1,1, 13.322, 10420.702, 534.564, 52928.744 25/09/17,01:19:13,04,08,1, 11.9,1,1, 13.322, 10420.664, 534.529, 52928.918 25/09/17,01:19:13,05,08,1, 11.9,1,1, 13.322, 10420.717, 534.621, 52928.826 25/09/17,01:19:13,06,08,1, 11.9,1,1, 13.322, 10420.712, 534.531, 52928.685 25/09/17,01:19:13,07,08,1, 11.9,1,1, 13.322, 10420.709, 534.581, 52928.817 25/09/17,01:19:13,08,08,1, 11.9,1,1, 13.322, 10420.706, 534.513, 52928.735 25/09/17,01:19:13,09,08,1, 11.9,1,1, 13.322, 10420.706, 534.551, 52928.803 25/09/17,01:19:13,10,08,1, 11.9,1,1, 13.322, 10420.711, 534.531, 52928.708 25/09/17,01:19:13,11,08,1, 11.9,1,1, 13.322, 10420.728, 534.526, 52928.718 25/09/17,01:19:13,12,08,1, 11.9,1,1, 13.322, 10420.759, 534.570, 52928.796 25/09/17,01:19:13,13,08,1, 11.9,1,1, 13.322, 10420.694, 534.500, 52928.757 25/09/17,01:19:13,14,08,1, 11.9,1,1, 13.322, 10420.752, 534.576, 52928.817 25/09/17,01:19:13,15,08,1, 11.9,1,1, 13.322, 10420.750, 534.523, 52928.777 25/09/17,01:19:13,16,08,1, 11.9,1,1, 13.322, 10420.764, 534.562, 52928.831 25/09/17,01:19:13,17,08,1, 11.9,1,1, 13.322, 10420.739, 534.538, 52928.750 25/09/17,01:19:13,18,08,1, 11.9,1,1, 13.322, 10420.740, 534.525, 52928.732 25/09/17,01:19:13,19,08,1, 11.9,1,1, 13.322, 10420.774, 534.595, 52928.706 25/09/17,01:19:14,00,09,1, 12.0,1,1, 13.324, 10420.774, 534.595, 52928.706 25/09/17,01:19:14,01,09,1, 12.0,1,1, 13.324, 10420.817, 534.573, 52928.768 25/09/17,01:19:14,02,09,1, 12.0,1,1, 13.324, 10420.774, 534.495, 52928.748 25/09/17,01:19:14,03,09,1, 12.0,1,1, 13.324, 10420.808, 534.575, 52928.893 25/09/17,01:19:14,04,09,1, 12.0,1,1, 13.324, 10420.782, 534.536, 52928.832 25/09/17,01:19:14,05,09,1, 12.0,1,1, 13.324, 10420.804, 534.530, 52928.829 25/09/17,01:19:14,06,09,1, 12.0,1,1, 13.324, 10420.813, 534.563, 52928.815 25/09/17,01:19:14,07,09,1, 12.0,1,1, 13.324, 10420.811, 534.513, 52928.826 25/09/17,01:19:14,08,09,1, 12.0,1,1, 13.324, 10420.823, 534.563, 52928.819 25/09/17,01:19:14,09,09,1, 12.0,1,1, 13.324, 10420.809, 534.480, 52928.736 25/09/17,01:19:14,10,09,1, 12.0,1,1, 13.324, 10420.857, 534.568, 52928.872 25/09/17,01:19:14,11,09,1, 12.0,1,1, 13.324, 10420.834, 534.494, 52928.729 25/09/17,01:19:14,12,09,1, 12.0,1,1, 13.324, 10420.839, 534.525, 52928.862 25/09/17,01:19:14,13,09,1, 12.0,1,1, 13.324, 10420.856, 534.515, 52928.760 25/09/17,01:19:14,14,09,1, 12.0,1,1, 13.324, 10420.831, 534.485, 52928.779 25/09/17,01:19:14,15,09,1, 12.0,1,1, 13.324, 10420.858, 534.539, 52928.817 25/09/17,01:19:14,16,09,1, 12.0,1,1, 13.324, 10420.848, 534.446, 52928.780 25/09/17,01:19:14,17,09,1, 12.0,1,1, 13.324, 10420.881, 534.551, 52928.831 25/09/17,01:19:14,18,09,1, 12.0,1,1, 13.324, 10420.871, 534.451, 52928.743 25/09/17,01:19:14,19,09,1, 12.0,1,1, 13.324, 10420.874, 534.530, 52928.819 25/09/17,01:19:15,00,09,1, 11.9,1,1, 13.325, 10420.866, 534.530, 52928.819 25/09/17,01:19:15,01,09,1, 11.9,1,1, 13.325, 10420.897, 534.482, 52928.848 25/09/17,01:19:15,02,09,1, 11.9,1,1, 13.325, 10420.894, 534.524, 52928.851 25/09/17,01:19:15,03,09,1, 11.9,1,1, 13.325, 10420.891, 534.458, 52928.781 25/09/17,01:19:15,04,09,1, 11.9,1,1, 13.325, 10420.929, 534.544, 52928.918 25/09/17,01:19:15,05,09,1, 11.9,1,1, 13.325, 10420.879, 534.477, 52928.760 25/09/17,01:19:15,06,09,1, 11.9,1,1, 13.325, 10420.951, 534.539, 52928.831 25/09/17,01:19:15,07,09,1, 11.9,1,1, 13.325, 10420.926, 534.507, 52928.814 25/09/17,01:19:15,08,09,1, 11.9,1,1, 13.325, 10420.923, 534.505, 52928.803 25/09/17,01:19:15,09,09,1, 11.9,1,1, 13.325, 10420.949, 534.523, 52928.855 25/09/17,01:19:15,10,09,1, 11.9,1,1, 13.325, 10420.924, 534.477, 52928.791 25/09/17,01:19:15,11,09,1, 11.9,1,1, 13.325, 10420.967, 534.535, 52928.904 25/09/17,01:19:15,12,09,1, 11.9,1,1, 13.325, 10420.946, 534.458, 52928.791 25/09/17,01:19:15,13,09,1, 11.9,1,1, 13.325, 10420.959, 534.528, 52928.800 25/09/17,01:19:15,14,09,1, 11.9,1,1, 13.325, 10420.966, 534.467, 52928.799 25/09/17,01:19:15,15,09,1, 11.9,1,1, 13.325, 10420.968, 534.480, 52928.845 25/09/17,01:19:15,16,09,1, 11.9,1,1, 13.325, 10420.973, 534.496, 52928.823 25/09/17,01:19:15,17,09,1, 11.9,1,1, 13.325, 10420.992, 534.457, 52928.821 25/09/17,01:19:15,18,09,1, 11.9,1,1, 13.325, 10421.000, 534.541, 52928.821 25/09/17,01:19:15,19,09,1, 11.9,1,1, 13.325, 10420.982, 534.452, 52928.773 25/09/17,01:19:16,00,10,1, 11.9,1,1, 13.325, 10420.974, 534.452, 52928.773 25/09/17,01:19:16,01,10,1, 11.9,1,1, 13.325, 10420.993, 534.457, 52928.804 25/09/17,01:19:16,02,10,1, 11.9,1,1, 13.325, 10421.003, 534.516, 52928.879 25/09/17,01:19:16,03,10,1, 11.9,1,1, 13.325, 10421.012, 534.491, 52928.851 25/09/17,01:19:16,04,10,1, 11.9,1,1, 13.325, 10421.019, 534.460, 52928.830 25/09/17,01:19:16,05,10,1, 11.9,1,1, 13.325, 10421.031, 534.514, 52928.896 25/09/17,01:19:16,06,10,1, 11.9,1,1, 13.325, 10421.021, 534.441, 52928.778 25/09/17,01:19:16,07,10,1, 11.9,1,1, 13.325, 10421.043, 534.531, 52928.861 25/09/17,01:19:16,08,10,1, 11.9,1,1, 13.325, 10421.027, 534.454, 52928.774 25/09/17,01:19:16,09,10,1, 11.9,1,1, 13.325, 10421.047, 534.501, 52928.873 25/09/17,01:19:16,10,10,1, 11.9,1,1, 13.325, 10421.045, 534.483, 52928.854 25/09/17,01:19:16,11,10,1, 11.9,1,1, 13.325, 10421.056, 534.462, 52928.842 25/09/17,01:19:16,12,10,1, 11.9,1,1, 13.325, 10421.067, 534.497, 52928.908 25/09/17,01:19:16,13,10,1, 11.9,1,1, 13.325, 10421.071, 534.437, 52928.855 25/09/17,01:19:16,14,10,1, 11.9,1,1, 13.325, 10421.091, 534.519, 52928.941 25/09/17,01:19:16,15,10,1, 11.9,1,1, 13.325, 10421.083, 534.425, 52928.787 25/09/17,01:19:16,16,10,1, 11.9,1,1, 13.325, 10421.110, 534.492, 52928.893 25/09/17,01:19:16,17,10,1, 11.9,1,1, 13.325, 10421.106, 534.435, 52928.856 25/09/17,01:19:16,18,10,1, 11.9,1,1, 13.325, 10421.100, 534.445, 52928.826 25/09/17,01:19:16,19,10,1, 11.9,1,1, 13.325, 10421.112, 534.476, 52928.877 25/09/17,01:19:17,00,09,1, 12.0,1,1, 13.321, 10421.108, 534.476, 52928.877 25/09/17,01:19:17,01,09,1, 12.0,1,1, 13.321, 10421.128, 534.485, 52928.918 25/09/17,01:19:17,02,09,1, 12.0,1,1, 13.321, 10421.122, 534.406, 52928.868 25/09/17,01:19:17,03,09,1, 12.0,1,1, 13.321, 10421.173, 534.478, 52928.906 25/09/17,01:19:17,04,09,1, 12.0,1,1, 13.321, 10421.124, 534.417, 52928.861 25/09/17,01:19:17,05,09,1, 12.0,1,1, 13.321, 10421.152, 534.440, 52928.856 25/09/17,01:19:17,06,09,1, 12.0,1,1, 13.321, 10421.177, 534.448, 52928.829 25/09/17,01:19:17,07,09,1, 12.0,1,1, 13.321, 10421.180, 534.394, 52928.887 25/09/17,01:19:17,08,09,1, 12.0,1,1, 13.321, 10421.174, 534.451, 52928.931 25/09/17,01:19:17,09,09,1, 12.0,1,1, 13.321, 10421.180, 534.386, 52928.777 25/09/17,01:19:17,10,09,1, 12.0,1,1, 13.321, 10421.192, 534.459, 52928.885 25/09/17,01:19:17,11,09,1, 12.0,1,1, 13.321, 10421.189, 534.397, 52928.882 25/09/17,01:19:17,12,09,1, 12.0,1,1, 13.321, 10421.204, 534.428, 52928.904 25/09/17,01:19:17,13,09,1, 12.0,1,1, 13.321, 10421.191, 534.427, 52928.839 25/09/17,01:19:17,14,09,1, 12.0,1,1, 13.321, 10421.219, 534.384, 52928.903 25/09/17,01:19:17,15,09,1, 12.0,1,1, 13.321, 10421.222, 534.445, 52928.935 25/09/17,01:19:17,16,09,1, 12.0,1,1, 13.321, 10421.218, 534.371, 52928.859 25/09/17,01:19:17,17,09,1, 12.0,1,1, 13.321, 10421.247, 534.452, 52928.883 25/09/17,01:19:17,18,09,1, 12.0,1,1, 13.321, 10421.203, 534.341, 52928.880 25/09/17,01:19:17,19,09,1, 12.0,1,1, 13.321, 10421.254, 534.424, 52928.941 25/09/17,01:19:18,00,09,1, 12.0,1,1, 13.323, 10421.250, 534.424, 52928.941 25/09/17,01:19:18,01,09,1, 12.0,1,1, 13.323, 10421.251, 534.376, 52928.849 25/09/17,01:19:18,02,09,1, 12.0,1,1, 13.323, 10421.270, 534.416, 52928.928 25/09/17,01:19:18,03,09,1, 12.0,1,1, 13.323, 10421.283, 534.329, 52928.830 25/09/17,01:19:18,04,09,1, 12.0,1,1, 13.323, 10421.306, 534.415, 52928.879 25/09/17,01:19:18,05,09,1, 12.0,1,1, 13.323, 10421.252, 534.329, 52928.828 25/09/17,01:19:18,06,09,1, 12.0,1,1, 13.323, 10421.315, 534.399, 52928.915 25/09/17,01:19:18,07,09,1, 12.0,1,1, 13.323, 10421.325, 534.364, 52928.884 25/09/17,01:19:18,08,09,1, 12.0,1,1, 13.323, 10421.309, 534.348, 52928.883 25/09/17,01:19:18,09,09,1, 12.0,1,1, 13.323, 10421.340, 534.398, 52928.902 25/09/17,01:19:18,10,09,1, 12.0,1,1, 13.323, 10421.320, 534.341, 52928.820 25/09/17,01:19:18,11,09,1, 12.0,1,1, 13.323, 10421.341, 534.411, 52928.978 25/09/17,01:19:18,12,09,1, 12.0,1,1, 13.323, 10421.319, 534.324, 52928.832 25/09/17,01:19:18,13,09,1, 12.0,1,1, 13.323, 10421.358, 534.406, 52928.930 25/09/17,01:19:18,14,09,1, 12.0,1,1, 13.323, 10421.367, 534.343, 52928.898 25/09/17,01:19:18,15,09,1, 12.0,1,1, 13.323, 10421.369, 534.348, 52928.930 25/09/17,01:19:18,16,09,1, 12.0,1,1, 13.323, 10421.381, 534.375, 52928.945 25/09/17,01:19:18,17,09,1, 12.0,1,1, 13.323, 10421.387, 534.300, 52928.870 25/09/17,01:19:18,18,09,1, 12.0,1,1, 13.323, 10421.405, 534.389, 52928.924 25/09/17,01:19:18,19,09,1, 12.0,1,1, 13.323, 10421.394, 534.299, 52928.883 25/09/17,01:19:19,00,09,1, 11.9,1,1, 13.323, 10421.392, 534.299, 52928.883 25/09/17,01:19:19,01,09,1, 11.9,1,1, 13.323, 10421.403, 534.314, 52928.871 25/09/17,01:19:19,02,09,1, 11.9,1,1, 13.323, 10421.431, 534.311, 52928.878 25/09/17,01:19:19,03,09,1, 11.9,1,1, 13.323, 10421.450, 534.384, 52928.966 25/09/17,01:19:19,04,09,1, 11.9,1,1, 13.323, 10421.429, 534.310, 52928.878 25/09/17,01:19:19,05,09,1, 11.9,1,1, 13.323, 10421.459, 534.394, 52928.917 25/09/17,01:19:19,06,09,1, 11.9,1,1, 13.323, 10421.425, 534.291, 52928.871 25/09/17,01:19:19,07,09,1, 11.9,1,1, 13.323, 10421.476, 534.345, 52928.940 25/09/17,01:19:19,08,09,1, 11.9,1,1, 13.323, 10421.473, 534.334, 52928.891 25/09/17,01:19:19,09,09,1, 11.9,1,1, 13.323, 10421.473, 534.322, 52928.872 25/09/17,01:19:19,10,09,1, 11.9,1,1, 13.323, 10421.503, 534.325, 52928.913 25/09/17,01:19:19,11,09,1, 11.9,1,1, 13.323, 10421.477, 534.312, 52928.931 25/09/17,01:19:19,12,09,1, 11.9,1,1, 13.323, 10421.514, 534.350, 52928.987 25/09/17,01:19:19,13,09,1, 11.9,1,1, 13.323, 10421.497, 534.281, 52928.913 25/09/17,01:19:19,14,09,1, 11.9,1,1, 13.323, 10421.543, 534.350, 52928.907 25/09/17,01:19:19,15,09,1, 11.9,1,1, 13.323, 10421.543, 534.295, 52928.966 25/09/17,01:19:19,16,09,1, 11.9,1,1, 13.323, 10421.527, 534.298, 52928.940 25/09/17,01:19:19,17,09,1, 11.9,1,1, 13.323, 10421.556, 534.306, 52928.977 25/09/17,01:19:19,18,09,1, 11.9,1,1, 13.323, 10421.550, 534.237, 52928.873 25/09/17,01:19:19,19,09,1, 11.9,1,1, 13.323, 10421.574, 534.303, 52928.947 25/09/17,01:19:20,00,09,1, 11.9,1,1, 13.319, 10421.567, 534.303, 52928.947 25/09/17,01:19:20,01,09,1, 11.9,1,1, 13.319, 10421.569, 534.301, 52928.872 25/09/17,01:19:20,02,09,1, 11.9,1,1, 13.319, 10421.592, 534.221, 52928.857 25/09/17,01:19:20,03,09,1, 11.9,1,1, 13.319, 10421.584, 534.247, 52928.925 25/09/17,01:19:20,04,09,1, 11.9,1,1, 13.319, 10421.594, 534.285, 52928.871 25/09/17,01:19:20,05,09,1, 11.9,1,1, 13.319, 10421.607, 534.187, 52928.948 25/09/17,01:19:20,06,09,1, 11.9,1,1, 13.319, 10421.610, 534.305, 52928.915 25/09/17,01:19:20,07,09,1, 11.9,1,1, 13.319, 10421.617, 534.226, 52928.909 25/09/17,01:19:20,08,09,1, 11.9,1,1, 13.319, 10421.621, 534.291, 52928.967 25/09/17,01:19:20,09,09,1, 11.9,1,1, 13.319, 10421.657, 534.203, 52928.879 25/09/17,01:19:20,10,09,1, 11.9,1,1, 13.319, 10421.644, 534.217, 52928.887 25/09/17,01:19:20,11,09,1, 11.9,1,1, 13.319, 10421.639, 534.255, 52928.893 25/09/17,01:19:20,12,09,1, 11.9,1,1, 13.319, 10421.635, 534.177, 52928.922 25/09/17,01:19:20,13,09,1, 11.9,1,1, 13.319, 10421.696, 534.245, 52928.932 25/09/17,01:19:20,14,09,1, 11.9,1,1, 13.319, 10421.682, 534.167, 52928.876 25/09/17,01:19:20,15,09,1, 11.9,1,1, 13.319, 10421.688, 534.214, 52929.018 25/09/17,01:19:20,16,09,1, 11.9,1,1, 13.319, 10421.693, 534.191, 52928.946 25/09/17,01:19:20,17,09,1, 11.9,1,1, 13.319, 10421.688, 534.160, 52928.891 25/09/17,01:19:20,18,09,1, 11.9,1,1, 13.319, 10421.679, 534.212, 52928.935 25/09/17,01:19:20,19,09,1, 11.9,1,1, 13.319, 10421.686, 534.147, 52928.888 25/09/17,01:19:21,00,09,1, 12.0,1,1, 13.324, 10421.684, 534.147, 52928.888 25/09/17,01:19:21,01,09,1, 12.0,1,1, 13.324, 10421.727, 534.155, 52928.902 25/09/17,01:19:21,02,09,1, 12.0,1,1, 13.324, 10421.748, 534.206, 52928.983 25/09/17,01:19:21,03,09,1, 12.0,1,1, 13.324, 10421.733, 534.165, 52928.893 25/09/17,01:19:21,04,09,1, 12.0,1,1, 13.324, 10421.747, 534.140, 52928.943 25/09/17,01:19:21,05,09,1, 12.0,1,1, 13.324, 10421.764, 534.204, 52928.975 25/09/17,01:19:21,06,09,1, 12.0,1,1, 13.324, 10421.757, 534.129, 52928.884 25/09/17,01:19:21,07,09,1, 12.0,1,1, 13.324, 10421.808, 534.199, 52928.966 25/09/17,01:19:21,08,09,1, 12.0,1,1, 13.324, 10421.778, 534.143, 52928.894 25/09/17,01:19:21,09,09,1, 12.0,1,1, 13.324, 10421.779, 534.168, 52928.925 25/09/17,01:19:21,10,09,1, 12.0,1,1, 13.324, 10421.814, 534.148, 52928.922 25/09/17,01:19:21,11,09,1, 12.0,1,1, 13.324, 10421.780, 534.139, 52928.959 25/09/17,01:19:21,12,09,1, 12.0,1,1, 13.324, 10421.828, 534.195, 52928.932 25/09/17,01:19:21,13,09,1, 12.0,1,1, 13.324, 10421.835, 534.111, 52928.965 25/09/17,01:19:21,14,09,1, 12.0,1,1, 13.324, 10421.873, 534.205, 52929.017 25/09/17,01:19:21,15,09,1, 12.0,1,1, 13.324, 10421.854, 534.129, 52928.955 25/09/17,01:19:21,16,09,1, 12.0,1,1, 13.324, 10421.883, 534.154, 52928.962 25/09/17,01:19:21,17,09,1, 12.0,1,1, 13.324, 10421.870, 534.145, 52928.952 25/09/17,01:19:21,18,09,1, 12.0,1,1, 13.324, 10421.870, 534.114, 52928.945 25/09/17,01:19:21,19,09,1, 12.0,1,1, 13.324, 10421.906, 534.161, 52928.944 25/09/17,01:19:22,00,09,1, 11.9,1,1, 13.321, 10421.901, 534.161, 52928.944 25/09/17,01:19:22,01,09,1, 11.9,1,1, 13.321, 10421.926, 534.167, 52928.990 25/09/17,01:19:22,02,09,1, 11.9,1,1, 13.321, 10421.911, 534.086, 52928.954 25/09/17,01:19:22,03,09,1, 11.9,1,1, 13.321, 10421.944, 534.139, 52928.922 25/09/17,01:19:22,04,09,1, 11.9,1,1, 13.321, 10421.936, 534.119, 52928.932 25/09/17,01:19:22,05,09,1, 11.9,1,1, 13.321, 10421.944, 534.081, 52928.841 25/09/17,01:19:22,06,09,1, 11.9,1,1, 13.321, 10421.987, 534.139, 52928.927 25/09/17,01:19:22,07,09,1, 11.9,1,1, 13.321, 10421.940, 534.054, 52928.872 25/09/17,01:19:22,08,09,1, 11.9,1,1, 13.321, 10421.985, 534.124, 52929.007 25/09/17,01:19:22,09,09,1, 11.9,1,1, 13.321, 10421.979, 534.043, 52928.903 25/09/17,01:19:22,10,09,1, 11.9,1,1, 13.321, 10422.003, 534.088, 52928.895 25/09/17,01:19:22,11,09,1, 11.9,1,1, 13.321, 10422.018, 534.091, 52928.928 25/09/17,01:19:22,12,09,1, 11.9,1,1, 13.321, 10422.016, 534.049, 52928.878 25/09/17,01:19:22,13,09,1, 11.9,1,1, 13.321, 10422.043, 534.134, 52928.975 25/09/17,01:19:22,14,09,1, 11.9,1,1, 13.321, 10422.032, 534.028, 52928.877 25/09/17,01:19:22,15,09,1, 11.9,1,1, 13.321, 10422.046, 534.106, 52928.937 25/09/17,01:19:22,16,09,1, 11.9,1,1, 13.321, 10422.068, 534.061, 52928.933 25/09/17,01:19:22,17,09,1, 11.9,1,1, 13.321, 10422.064, 534.059, 52928.915 25/09/17,01:19:22,18,09,1, 11.9,1,1, 13.321, 10422.090, 534.063, 52928.898 25/09/17,01:19:22,19,09,1, 11.9,1,1, 13.321, 10422.073, 533.997, 52928.887 25/09/17,01:19:23,00,09,1, 12.0,1,1, 13.321, 10422.068, 533.997, 52928.887 25/09/17,01:19:23,01,09,1, 12.0,1,1, 13.321, 10422.083, 533.962, 52928.868 25/09/17,01:19:23,02,09,1, 12.0,1,1, 13.321, 10422.109, 534.032, 52928.879 25/09/17,01:19:23,03,09,1, 12.0,1,1, 13.321, 10422.124, 534.016, 52928.949 25/09/17,01:19:23,04,09,1, 12.0,1,1, 13.321, 10422.117, 534.021, 52928.871 25/09/17,01:19:23,05,09,1, 12.0,1,1, 13.321, 10422.157, 534.047, 52928.932 25/09/17,01:19:23,06,09,1, 12.0,1,1, 13.321, 10422.125, 533.987, 52928.849 25/09/17,01:19:23,07,09,1, 12.0,1,1, 13.321, 10422.156, 534.072, 52928.938 25/09/17,01:19:23,08,09,1, 12.0,1,1, 13.321, 10422.160, 533.996, 52928.927 25/09/17,01:19:23,09,09,1, 12.0,1,1, 13.321, 10422.181, 534.059, 52928.975 25/09/17,01:19:23,10,09,1, 12.0,1,1, 13.321, 10422.195, 534.008, 52928.934 25/09/17,01:19:23,11,09,1, 12.0,1,1, 13.321, 10422.206, 533.990, 52928.913 25/09/17,01:19:23,12,09,1, 12.0,1,1, 13.321, 10422.196, 534.024, 52928.971 25/09/17,01:19:23,13,09,1, 12.0,1,1, 13.321, 10422.193, 533.934, 52928.870 25/09/17,01:19:23,14,09,1, 12.0,1,1, 13.321, 10422.208, 534.032, 52928.936 25/09/17,01:19:23,15,09,1, 12.0,1,1, 13.321, 10422.220, 533.951, 52928.841 25/09/17,01:19:23,16,09,1, 12.0,1,1, 13.321, 10422.242, 533.995, 52928.908 25/09/17,01:19:23,17,09,1, 12.0,1,1, 13.321, 10422.258, 533.961, 52928.928 25/09/17,01:19:23,18,09,1, 12.0,1,1, 13.321, 10422.247, 533.935, 52928.858 25/09/17,01:19:23,19,09,1, 12.0,1,1, 13.321, 10422.281, 534.001, 52928.925 25/09/17,01:19:24,00,09,1, 11.9,1,1, 13.319, 10422.276, 534.001, 52928.925 25/09/17,01:19:24,01,09,1, 11.9,1,1, 13.319, 10422.316, 533.972, 52928.920 25/09/17,01:19:24,02,09,1, 11.9,1,1, 13.319, 10422.269, 533.932, 52928.855 25/09/17,01:19:24,03,09,1, 11.9,1,1, 13.319, 10422.335, 533.938, 52928.893 25/09/17,01:19:24,04,09,1, 11.9,1,1, 13.319, 10422.312, 533.960, 52928.867 25/09/17,01:19:24,05,09,1, 11.9,1,1, 13.319, 10422.321, 533.909, 52928.852 25/09/17,01:19:24,06,09,1, 11.9,1,1, 13.319, 10422.339, 533.971, 52928.975 25/09/17,01:19:24,07,09,1, 11.9,1,1, 13.319, 10422.351, 533.891, 52928.829 25/09/17,01:19:24,08,09,1, 11.9,1,1, 13.319, 10422.386, 533.950, 52928.877 25/09/17,01:19:24,09,09,1, 11.9,1,1, 13.319, 10422.354, 533.915, 52928.878 25/09/17,01:19:24,10,09,1, 11.9,1,1, 13.319, 10422.400, 533.923, 52928.856 25/09/17,01:19:24,11,09,1, 11.9,1,1, 13.319, 10422.390, 533.936, 52928.919 25/09/17,01:19:24,12,09,1, 11.9,1,1, 13.319, 10422.404, 533.872, 52928.909 25/09/17,01:19:24,13,09,1, 11.9,1,1, 13.319, 10422.430, 533.944, 52928.939 25/09/17,01:19:24,14,09,1, 11.9,1,1, 13.319, 10422.415, 533.855, 52928.873 25/09/17,01:19:24,15,09,1, 11.9,1,1, 13.319, 10422.433, 533.888, 52928.906 25/09/17,01:19:24,16,09,1, 11.9,1,1, 13.319, 10422.424, 533.866, 52928.866 25/09/17,01:19:24,17,09,1, 11.9,1,1, 13.319, 10422.457, 533.869, 52928.894 25/09/17,01:19:24,18,09,1, 11.9,1,1, 13.319, 10422.476, 533.902, 52928.905 25/09/17,01:19:24,19,09,1, 11.9,1,1, 13.319, 10422.451, 533.842, 52928.873 25/09/17,01:19:25,00,09,1, 11.9,1,1, 13.321, 10422.443, 533.842, 52928.873 25/09/17,01:19:25,01,09,1, 11.9,1,1, 13.321, 10422.514, 533.849, 52928.955 25/09/17,01:19:25,02,09,1, 11.9,1,1, 13.321, 10422.519, 533.904, 52928.896 25/09/17,01:19:25,03,09,1, 11.9,1,1, 13.321, 10422.541, 533.876, 52928.874 25/09/17,01:19:25,04,09,1, 11.9,1,1, 13.321, 10422.514, 533.833, 52928.867 25/09/17,01:19:25,05,09,1, 11.9,1,1, 13.321, 10422.546, 533.902, 52928.939 25/09/17,01:19:25,06,09,1, 11.9,1,1, 13.321, 10422.522, 533.811, 52928.859 25/09/17,01:19:25,07,09,1, 11.9,1,1, 13.321, 10422.547, 533.884, 52928.981 25/09/17,01:19:25,08,09,1, 11.9,1,1, 13.321, 10422.554, 533.816, 52928.898 25/09/17,01:19:25,09,09,1, 11.9,1,1, 13.321, 10422.592, 533.813, 52928.884 25/09/17,01:19:25,10,09,1, 11.9,1,1, 13.321, 10422.584, 533.894, 52928.895 25/09/17,01:19:25,11,09,1, 11.9,1,1, 13.321, 10422.590, 533.801, 52928.884 25/09/17,01:19:25,12,09,1, 11.9,1,1, 13.321, 10422.611, 533.884, 52928.988 25/09/17,01:19:25,13,09,1, 11.9,1,1, 13.321, 10422.616, 533.787, 52928.842 25/09/17,01:19:25,14,09,1, 11.9,1,1, 13.321, 10422.660, 533.819, 52928.884 25/09/17,01:19:25,15,09,1, 11.9,1,1, 13.321, 10422.611, 533.823, 52928.906 25/09/17,01:19:25,16,09,1, 11.9,1,1, 13.321, 10422.646, 533.812, 52928.929 25/09/17,01:19:25,17,09,1, 11.9,1,1, 13.321, 10422.667, 533.844, 52928.918 25/09/17,01:19:25,18,09,1, 11.9,1,1, 13.321, 10422.661, 533.757, 52928.840 25/09/17,01:19:25,19,09,1, 11.9,1,1, 13.321, 10422.696, 533.827, 52928.964 25/09/17,01:19:26,00,09,1, 12.0,1,1, 13.323, 10422.693, 533.827, 52928.964 25/09/17,01:19:26,01,09,1, 12.0,1,1, 13.323, 10422.712, 533.793, 52928.991 25/09/17,01:19:26,02,09,1, 12.0,1,1, 13.323, 10422.715, 533.787, 52928.926 25/09/17,01:19:26,03,09,1, 12.0,1,1, 13.323, 10422.727, 533.748, 52928.824 25/09/17,01:19:26,04,09,1, 12.0,1,1, 13.323, 10422.737, 533.824, 52928.903 25/09/17,01:19:26,05,09,1, 12.0,1,1, 13.323, 10422.728, 533.750, 52928.924 25/09/17,01:19:26,06,09,1, 12.0,1,1, 13.323, 10422.751, 533.818, 52928.929 25/09/17,01:19:26,07,09,1, 12.0,1,1, 13.323, 10422.744, 533.761, 52928.904 25/09/17,01:19:26,08,09,1, 12.0,1,1, 13.323, 10422.746, 533.758, 52928.903 25/09/17,01:19:26,09,09,1, 12.0,1,1, 13.323, 10422.787, 533.781, 52929.012 25/09/17,01:19:26,10,09,1, 12.0,1,1, 13.323, 10422.767, 533.692, 52928.859 25/09/17,01:19:26,11,09,1, 12.0,1,1, 13.323, 10422.806, 533.808, 52928.912 25/09/17,01:19:26,12,09,1, 12.0,1,1, 13.323, 10422.826, 533.693, 52928.882 25/09/17,01:19:26,13,09,1, 12.0,1,1, 13.323, 10422.800, 533.756, 52928.926 25/09/17,01:19:26,14,09,1, 12.0,1,1, 13.323, 10422.827, 533.741, 52928.915 25/09/17,01:19:26,15,09,1, 12.0,1,1, 13.323, 10422.848, 533.700, 52928.881 25/09/17,01:19:26,16,09,1, 12.0,1,1, 13.323, 10422.877, 533.786, 52928.972 25/09/17,01:19:26,17,09,1, 12.0,1,1, 13.323, 10422.857, 533.672, 52928.881 25/09/17,01:19:26,18,09,1, 12.0,1,1, 13.323, 10422.905, 533.762, 52928.932 25/09/17,01:19:26,19,09,1, 12.0,1,1, 13.323, 10422.884, 533.699, 52928.925 25/09/17,01:19:27,00,09,1, 11.8,1,1, 13.324, 10422.877, 533.699, 52928.925 25/09/17,01:19:27,01,09,1, 11.8,1,1, 13.324, 10422.897, 533.730, 52928.938 25/09/17,01:19:27,02,09,1, 11.8,1,1, 13.324, 10422.915, 533.674, 52928.874 25/09/17,01:19:27,03,09,1, 11.8,1,1, 13.324, 10422.956, 533.750, 52928.941 25/09/17,01:19:27,04,09,1, 11.8,1,1, 13.324, 10422.945, 533.666, 52928.934 25/09/17,01:19:27,05,09,1, 11.8,1,1, 13.324, 10422.980, 533.723, 52928.987 25/09/17,01:19:27,06,09,1, 11.8,1,1, 13.324, 10422.958, 533.678, 52928.850 25/09/17,01:19:27,07,09,1, 11.8,1,1, 13.324, 10422.978, 533.663, 52928.911 25/09/17,01:19:27,08,09,1, 11.8,1,1, 13.324, 10422.986, 533.703, 52928.913 25/09/17,01:19:27,09,09,1, 11.8,1,1, 13.324, 10422.952, 533.626, 52928.911 25/09/17,01:19:27,10,09,1, 11.8,1,1, 13.324, 10422.984, 533.713, 52928.997 25/09/17,01:19:27,11,09,1, 11.8,1,1, 13.324, 10423.001, 533.613, 52928.893 25/09/17,01:19:27,12,09,1, 11.8,1,1, 13.324, 10423.032, 533.673, 52928.872 25/09/17,01:19:27,13,09,1, 11.8,1,1, 13.324, 10422.997, 533.636, 52928.954 25/09/17,01:19:27,14,09,1, 11.8,1,1, 13.324, 10423.038, 533.616, 52928.879 25/09/17,01:19:27,15,09,1, 11.8,1,1, 13.324, 10423.035, 533.685, 52928.912 25/09/17,01:19:27,16,09,1, 11.8,1,1, 13.324, 10423.037, 533.599, 52928.865 25/09/17,01:19:27,17,09,1, 11.8,1,1, 13.324, 10423.076, 533.669, 52928.961 25/09/17,01:19:27,18,09,1, 11.8,1,1, 13.324, 10423.058, 533.604, 52928.899 25/09/17,01:19:27,19,09,1, 11.8,1,1, 13.324, 10423.089, 533.621, 52928.929 25/09/17,01:19:28,00,09,1, 11.9,1,1, 13.321, 10423.086, 533.621, 52928.929 25/09/17,01:19:28,01,09,1, 11.9,1,1, 13.321, 10423.075, 533.555, 52928.905 25/09/17,01:19:28,02,09,1, 11.9,1,1, 13.321, 10423.131, 533.658, 52928.984 25/09/17,01:19:28,03,09,1, 11.9,1,1, 13.321, 10423.095, 533.560, 52928.940 25/09/17,01:19:28,04,09,1, 11.9,1,1, 13.321, 10423.125, 533.642, 52929.010 25/09/17,01:19:28,05,09,1, 11.9,1,1, 13.321, 10423.118, 533.584, 52928.907 25/09/17,01:19:28,06,09,1, 11.9,1,1, 13.321, 10423.128, 533.573, 52928.961 25/09/17,01:19:28,07,09,1, 11.9,1,1, 13.321, 10423.167, 533.646, 52929.011 25/09/17,01:19:28,08,09,1, 11.9,1,1, 13.321, 10423.129, 533.538, 52928.937 25/09/17,01:19:28,09,09,1, 11.9,1,1, 13.321, 10423.161, 533.635, 52928.955 25/09/17,01:19:28,10,09,1, 11.9,1,1, 13.321, 10423.161, 533.572, 52928.898 25/09/17,01:19:28,11,09,1, 11.9,1,1, 13.321, 10423.186, 533.598, 52928.916 25/09/17,01:19:28,12,09,1, 11.9,1,1, 13.321, 10423.213, 533.590, 52928.900 25/09/17,01:19:28,13,09,1, 11.9,1,1, 13.321, 10423.183, 533.538, 52928.860 25/09/17,01:19:28,14,09,1, 11.9,1,1, 13.321, 10423.233, 533.601, 52928.930 25/09/17,01:19:28,15,09,1, 11.9,1,1, 13.321, 10423.213, 533.502, 52928.958 25/09/17,01:19:28,16,09,1, 11.9,1,1, 13.321, 10423.272, 533.587, 52928.966 25/09/17,01:19:28,17,09,1, 11.9,1,1, 13.321, 10423.231, 533.548, 52928.916 25/09/17,01:19:28,18,09,1, 11.9,1,1, 13.321, 10423.253, 533.547, 52928.931 25/09/17,01:19:28,19,09,1, 11.9,1,1, 13.321, 10423.266, 533.564, 52928.949 25/09/17,01:19:29,00,09,1, 11.9,1,1, 13.323, 10423.261, 533.564, 52928.949 25/09/17,01:19:29,01,09,1, 11.9,1,1, 13.323, 10423.278, 533.579, 52929.047 25/09/17,01:19:29,02,09,1, 11.9,1,1, 13.323, 10423.265, 533.493, 52928.900 25/09/17,01:19:29,03,09,1, 11.9,1,1, 13.323, 10423.318, 533.547, 52928.958 25/09/17,01:19:29,04,09,1, 11.9,1,1, 13.323, 10423.299, 533.488, 52928.964 25/09/17,01:19:29,05,09,1, 11.9,1,1, 13.323, 10423.293, 533.513, 52928.884 25/09/17,01:19:29,06,09,1, 11.9,1,1, 13.323, 10423.306, 533.564, 52929.009 25/09/17,01:19:29,07,09,1, 11.9,1,1, 13.323, 10423.302, 533.438, 52928.846 25/09/17,01:19:29,08,09,1, 11.9,1,1, 13.323, 10423.352, 533.549, 52928.963 25/09/17,01:19:29,09,09,1, 11.9,1,1, 13.323, 10423.335, 533.461, 52928.919 25/09/17,01:19:29,10,09,1, 11.9,1,1, 13.323, 10423.371, 533.509, 52929.017 25/09/17,01:19:29,11,09,1, 11.9,1,1, 13.323, 10423.367, 533.510, 52928.989 25/09/17,01:19:29,12,09,1, 11.9,1,1, 13.323, 10423.366, 533.444, 52928.886 25/09/17,01:19:29,13,09,1, 11.9,1,1, 13.323, 10423.394, 533.512, 52928.946 25/09/17,01:19:29,14,09,1, 11.9,1,1, 13.323, 10423.377, 533.436, 52928.931 25/09/17,01:19:29,15,09,1, 11.9,1,1, 13.323, 10423.394, 533.495, 52928.989 25/09/17,01:19:29,16,09,1, 11.9,1,1, 13.323, 10423.381, 533.455, 52929.003 25/09/17,01:19:29,17,09,1, 11.9,1,1, 13.323, 10423.403, 533.453, 52928.944 25/09/17,01:19:29,18,09,1, 11.9,1,1, 13.323, 10423.414, 533.486, 52928.940 25/09/17,01:19:29,19,09,1, 11.9,1,1, 13.323, 10423.395, 533.424, 52928.926 25/09/17,01:19:30,00,09,1, 12.0,1,1, 13.321, 10423.394, 533.424, 52928.926 25/09/17,01:19:30,01,09,1, 12.0,1,1, 13.321, 10423.438, 533.433, 52928.900 25/09/17,01:19:30,02,09,1, 12.0,1,1, 13.321, 10423.456, 533.481, 52928.998 25/09/17,01:19:30,03,09,1, 12.0,1,1, 13.321, 10423.445, 533.501, 52928.931 25/09/17,01:19:30,04,09,1, 12.0,1,1, 13.321, 10423.444, 533.437, 52928.980 25/09/17,01:19:30,05,09,1, 12.0,1,1, 13.321, 10423.478, 533.498, 52928.971 25/09/17,01:19:30,06,09,1, 12.0,1,1, 13.321, 10423.446, 533.398, 52928.916 25/09/17,01:19:30,07,09,1, 12.0,1,1, 13.321, 10423.513, 533.500, 52928.989 25/09/17,01:19:30,08,09,1, 12.0,1,1, 13.321, 10423.473, 533.424, 52928.940 25/09/17,01:19:30,09,09,1, 12.0,1,1, 13.321, 10423.524, 533.426, 52928.927 25/09/17,01:19:30,10,09,1, 12.0,1,1, 13.321, 10423.507, 533.434, 52928.923 25/09/17,01:19:30,11,09,1, 12.0,1,1, 13.321, 10423.499, 533.379, 52928.989 25/09/17,01:19:30,12,09,1, 12.0,1,1, 13.321, 10423.536, 533.489, 52929.057 25/09/17,01:19:30,13,09,1, 12.0,1,1, 13.321, 10423.520, 533.394, 52928.922 25/09/17,01:19:30,14,09,1, 12.0,1,1, 13.321, 10423.540, 533.458, 52928.959 25/09/17,01:19:30,15,09,1, 12.0,1,1, 13.321, 10423.513, 533.389, 52928.889 25/09/17,01:19:30,16,09,1, 12.0,1,1, 13.321, 10423.537, 533.388, 52928.938 25/09/17,01:19:30,17,09,1, 12.0,1,1, 13.321, 10423.555, 533.450, 52928.991 25/09/17,01:19:30,18,09,1, 12.0,1,1, 13.321, 10423.543, 533.379, 52928.946 25/09/17,01:19:30,19,09,1, 12.0,1,1, 13.321, 10423.570, 533.459, 52929.004 25/09/17,01:19:31,00,09,1, 11.9,1,1, 13.319, 10423.570, 533.459, 52929.004 25/09/17,01:19:31,01,09,1, 11.9,1,1, 13.319, 10423.590, 533.402, 52928.991 25/09/17,01:19:31,02,09,1, 11.9,1,1, 13.319, 10423.590, 533.400, 52928.979 25/09/17,01:19:31,03,09,1, 11.9,1,1, 13.319, 10423.601, 533.356, 52928.922 25/09/17,01:19:31,04,09,1, 11.9,1,1, 13.319, 10423.617, 533.446, 52929.007 25/09/17,01:19:31,05,09,1, 11.9,1,1, 13.319, 10423.613, 533.344, 52928.922 25/09/17,01:19:31,06,09,1, 11.9,1,1, 13.319, 10423.642, 533.413, 52929.031 25/09/17,01:19:31,07,09,1, 11.9,1,1, 13.319, 10423.622, 533.396, 52928.990 25/09/17,01:19:31,08,09,1, 11.9,1,1, 13.319, 10423.592, 533.374, 52928.935 25/09/17,01:19:31,09,09,1, 11.9,1,1, 13.319, 10423.649, 533.400, 52929.005 25/09/17,01:19:31,10,09,1, 11.9,1,1, 13.319, 10423.630, 533.308, 52928.904 25/09/17,01:19:31,11,09,1, 11.9,1,1, 13.319, 10423.666, 533.383, 52928.902 25/09/17,01:19:31,12,09,1, 11.9,1,1, 13.319, 10423.657, 533.310, 52928.959 25/09/17,01:19:31,13,09,1, 11.9,1,1, 13.319, 10423.690, 533.346, 52928.983 25/09/17,01:19:31,14,09,1, 11.9,1,1, 13.319, 10423.669, 533.377, 52929.015 25/09/17,01:19:31,15,09,1, 11.9,1,1, 13.319, 10423.654, 533.316, 52928.999 25/09/17,01:19:31,16,09,1, 11.9,1,1, 13.319, 10423.682, 533.380, 52929.034 25/09/17,01:19:31,17,09,1, 11.9,1,1, 13.319, 10423.681, 533.289, 52928.953 25/09/17,01:19:31,18,09,1, 11.9,1,1, 13.319, 10423.717, 533.358, 52928.996 25/09/17,01:19:31,19,09,1, 11.9,1,1, 13.319, 10423.693, 533.320, 52929.010 25/09/17,01:19:32,00,09,1, 11.9,1,1, 13.320, 10423.687, 533.320, 52929.010 25/09/17,01:19:32,01,09,1, 11.9,1,1, 13.320, 10423.719, 533.352, 52928.990 25/09/17,01:19:32,02,09,1, 11.9,1,1, 13.320, 10423.711, 533.284, 52928.964 25/09/17,01:19:32,03,09,1, 11.9,1,1, 13.320, 10423.725, 533.364, 52928.991 25/09/17,01:19:32,04,09,1, 11.9,1,1, 13.320, 10423.711, 533.292, 52929.012 25/09/17,01:19:32,05,09,1, 11.9,1,1, 13.320, 10423.763, 533.343, 52928.973 25/09/17,01:19:32,06,09,1, 11.9,1,1, 13.320, 10423.762, 533.320, 52929.083 25/09/17,01:19:32,07,09,1, 11.9,1,1, 13.320, 10423.762, 533.282, 52928.952 25/09/17,01:19:32,08,09,1, 11.9,1,1, 13.320, 10423.793, 533.358, 52929.038 25/09/17,01:19:32,09,09,1, 11.9,1,1, 13.320, 10423.790, 533.279, 52928.981 25/09/17,01:19:32,10,09,1, 11.9,1,1, 13.320, 10423.809, 533.330, 52928.948 25/09/17,01:19:32,11,09,1, 11.9,1,1, 13.320, 10423.796, 533.289, 52928.995 25/09/17,01:19:32,12,09,1, 11.9,1,1, 13.320, 10423.805, 533.287, 52928.991 25/09/17,01:19:32,13,09,1, 11.9,1,1, 13.320, 10423.821, 533.335, 52929.061 25/09/17,01:19:32,14,09,1, 11.9,1,1, 13.320, 10423.811, 533.252, 52928.982 25/09/17,01:19:32,15,09,1, 11.9,1,1, 13.320, 10423.829, 533.339, 52929.085 25/09/17,01:19:32,16,09,1, 11.9,1,1, 13.320, 10423.827, 533.270, 52929.013 25/09/17,01:19:32,17,09,1, 11.9,1,1, 13.320, 10423.852, 533.309, 52929.065 25/09/17,01:19:32,18,09,1, 11.9,1,1, 13.320, 10423.858, 533.299, 52929.047 25/09/17,01:19:32,19,09,1, 11.9,1,1, 13.320, 10423.839, 533.252, 52928.968 25/09/17,01:19:33,00,10,1, 11.9,1,1, 13.322, 10423.837, 533.252, 52928.968 25/09/17,01:19:33,01,10,1, 11.9,1,1, 13.322, 10423.883, 533.234, 52928.963 25/09/17,01:19:33,02,10,1, 11.9,1,1, 13.322, 10423.902, 533.299, 52929.038 25/09/17,01:19:33,03,10,1, 11.9,1,1, 13.322, 10423.862, 533.273, 52929.054 25/09/17,01:19:33,04,10,1, 11.9,1,1, 13.322, 10423.880, 533.278, 52929.032 25/09/17,01:19:33,05,10,1, 11.9,1,1, 13.322, 10423.911, 533.295, 52929.036 25/09/17,01:19:33,06,10,1, 11.9,1,1, 13.322, 10423.908, 533.218, 52929.038 25/09/17,01:19:33,07,10,1, 11.9,1,1, 13.322, 10423.914, 533.286, 52929.079 25/09/17,01:19:33,08,10,1, 11.9,1,1, 13.322, 10423.921, 533.222, 52929.014 25/09/17,01:19:33,09,10,1, 11.9,1,1, 13.322, 10423.932, 533.257, 52929.022 25/09/17,01:19:33,10,10,1, 11.9,1,1, 13.322, 10423.941, 533.251, 52928.915 25/09/17,01:19:33,11,10,1, 11.9,1,1, 13.322, 10423.916, 533.210, 52929.018 25/09/17,01:19:33,12,10,1, 11.9,1,1, 13.322, 10423.923, 533.275, 52929.103 25/09/17,01:19:33,13,10,1, 11.9,1,1, 13.322, 10423.922, 533.204, 52929.017 25/09/17,01:19:33,14,10,1, 11.9,1,1, 13.322, 10423.971, 533.238, 52929.072 25/09/17,01:19:33,15,10,1, 11.9,1,1, 13.322, 10423.972, 533.207, 52929.228 25/09/17,01:19:33,16,10,1, 11.9,1,1, 13.322, 10423.981, 533.195, 52929.005 25/09/17,01:19:33,17,10,1, 11.9,1,1, 13.322, 10423.966, 533.223, 52929.007 25/09/17,01:19:33,18,10,1, 11.9,1,1, 13.322, 10423.985, 533.158, 52928.915 25/09/17,01:19:33,19,10,1, 11.9,1,1, 13.322, 10423.995, 533.235, 52929.090 25/09/17,01:19:34,00,10,1, 12.0,1,1, 13.319, 10423.987, 533.235, 52929.090 25/09/17,01:19:34,01,10,1, 12.0,1,1, 13.319, 10423.983, 533.195, 52929.093 25/09/17,01:19:34,02,10,1, 12.0,1,1, 13.319, 10423.977, 533.224, 52929.059 25/09/17,01:19:34,03,10,1, 12.0,1,1, 13.319, 10424.000, 533.133, 52929.074 25/09/17,01:19:34,04,10,1, 12.0,1,1, 13.319, 10424.038, 533.211, 52929.123 25/09/17,01:19:34,05,10,1, 12.0,1,1, 13.319, 10424.000, 533.136, 52928.986 25/09/17,01:19:34,06,10,1, 12.0,1,1, 13.319, 10424.037, 533.204, 52929.108 25/09/17,01:19:34,07,10,1, 12.0,1,1, 13.319, 10424.043, 533.177, 52929.031 25/09/17,01:19:34,08,10,1, 12.0,1,1, 13.319, 10424.046, 533.167, 52929.093 25/09/17,01:19:34,09,10,1, 12.0,1,1, 13.319, 10424.076, 533.198, 52929.068 25/09/17,01:19:34,10,10,1, 12.0,1,1, 13.319, 10424.067, 533.141, 52929.080 25/09/17,01:19:34,11,10,1, 12.0,1,1, 13.319, 10424.061, 533.215, 52929.166 25/09/17,01:19:34,12,10,1, 12.0,1,1, 13.319, 10424.058, 533.144, 52929.095 25/09/17,01:19:34,13,10,1, 12.0,1,1, 13.319, 10424.085, 533.200, 52929.148 25/09/17,01:19:34,14,10,1, 12.0,1,1, 13.319, 10424.071, 533.190, 52929.121 25/09/17,01:19:34,15,10,1, 12.0,1,1, 13.319, 10424.068, 533.127, 52929.005 25/09/17,01:19:34,16,10,1, 12.0,1,1, 13.319, 10424.098, 533.209, 52929.150 25/09/17,01:19:34,17,10,1, 12.0,1,1, 13.319, 10424.052, 533.124, 52929.006 25/09/17,01:19:34,18,10,1, 12.0,1,1, 13.319, 10424.096, 533.180, 52929.081 25/09/17,01:19:34,19,10,1, 12.0,1,1, 13.319, 10424.096, 533.119, 52929.071 25/09/17,01:19:35,00,10,1, 11.9,1,1, 13.319, 10424.095, 533.119, 52929.071 25/09/17,01:19:35,01,10,1, 11.9,1,1, 13.319, 10424.133, 533.198, 52929.165 25/09/17,01:19:35,02,10,1, 11.9,1,1, 13.319, 10424.115, 533.104, 52929.062 25/09/17,01:19:35,03,10,1, 11.9,1,1, 13.319, 10424.157, 533.178, 52929.091 25/09/17,01:19:35,04,10,1, 11.9,1,1, 13.319, 10424.123, 533.097, 52929.110 25/09/17,01:19:35,05,10,1, 11.9,1,1, 13.319, 10424.154, 533.148, 52929.098 25/09/17,01:19:35,06,10,1, 11.9,1,1, 13.319, 10424.153, 533.133, 52929.098 25/09/17,01:19:35,07,10,1, 11.9,1,1, 13.319, 10424.135, 533.101, 52929.136 25/09/17,01:19:35,08,10,1, 11.9,1,1, 13.319, 10424.160, 533.183, 52929.169 25/09/17,01:19:35,09,10,1, 11.9,1,1, 13.319, 10424.124, 533.102, 52929.078 25/09/17,01:19:35,10,10,1, 11.9,1,1, 13.319, 10424.180, 533.178, 52929.142 25/09/17,01:19:35,11,10,1, 11.9,1,1, 13.319, 10424.171, 533.123, 52929.118 25/09/17,01:19:35,12,10,1, 11.9,1,1, 13.319, 10424.167, 533.127, 52929.127 25/09/17,01:19:35,13,10,1, 11.9,1,1, 13.319, 10424.215, 533.138, 52929.085 25/09/17,01:19:35,14,10,1, 11.9,1,1, 13.319, 10424.201, 533.074, 52929.094 25/09/17,01:19:35,15,10,1, 11.9,1,1, 13.319, 10424.195, 533.171, 52929.173 25/09/17,01:19:35,16,10,1, 11.9,1,1, 13.319, 10424.201, 533.034, 52928.894 25/09/17,01:19:35,17,10,1, 11.9,1,1, 13.319, 10424.222, 533.101, 52929.058 25/09/17,01:19:35,18,10,1, 11.9,1,1, 13.319, 10424.215, 533.082, 52929.115 25/09/17,01:19:35,19,10,1, 11.9,1,1, 13.319, 10424.221, 533.068, 52929.160 25/09/17,01:19:36,00,10,1, 12.0,1,1, 13.323, 10424.221, 533.068, 52929.160 25/09/17,01:19:36,01,10,1, 12.0,1,1, 13.323, 10424.237, 533.041, 52929.129 25/09/17,01:19:36,02,10,1, 12.0,1,1, 13.323, 10424.278, 533.139, 52929.138 25/09/17,01:19:36,03,10,1, 12.0,1,1, 13.323, 10424.242, 533.083, 52929.102 25/09/17,01:19:36,04,10,1, 12.0,1,1, 13.323, 10424.277, 533.093, 52929.154 25/09/17,01:19:36,05,10,1, 12.0,1,1, 13.323, 10424.276, 533.137, 52929.135 25/09/17,01:19:36,06,10,1, 12.0,1,1, 13.323, 10424.274, 533.037, 52929.121 25/09/17,01:19:36,07,10,1, 12.0,1,1, 13.323, 10424.325, 533.137, 52929.165 25/09/17,01:19:36,08,10,1, 12.0,1,1, 13.323, 10424.277, 533.062, 52929.153 25/09/17,01:19:36,09,10,1, 12.0,1,1, 13.323, 10424.329, 533.092, 52929.166 25/09/17,01:19:36,10,10,1, 12.0,1,1, 13.323, 10424.332, 533.083, 52929.160 25/09/17,01:19:36,11,10,1, 12.0,1,1, 13.323, 10424.323, 533.033, 52929.150 25/09/17,01:19:36,12,10,1, 12.0,1,1, 13.323, 10424.345, 533.119, 52929.217 25/09/17,01:19:36,13,10,1, 12.0,1,1, 13.323, 10424.320, 533.040, 52929.114 25/09/17,01:19:36,14,10,1, 12.0,1,1, 13.323, 10424.341, 533.082, 52929.173 25/09/17,01:19:36,15,10,1, 12.0,1,1, 13.323, 10424.342, 533.045, 52929.110 25/09/17,01:19:36,16,10,1, 12.0,1,1, 13.323, 10424.363, 533.047, 52929.090 25/09/17,01:19:36,17,10,1, 12.0,1,1, 13.323, 10424.388, 533.088, 52929.159 25/09/17,01:19:36,18,10,1, 12.0,1,1, 13.323, 10424.359, 533.023, 52929.128 25/09/17,01:19:36,19,10,1, 12.0,1,1, 13.323, 10424.383, 533.094, 52929.249 25/09/17,01:19:37,00,10,1, 12.0,1,1, 13.320, 10424.379, 533.094, 52929.249 25/09/17,01:19:37,01,10,1, 12.0,1,1, 13.320, 10424.398, 533.068, 52929.174 25/09/17,01:19:37,02,10,1, 12.0,1,1, 13.320, 10424.396, 533.072, 52929.167 25/09/17,01:19:37,03,10,1, 12.0,1,1, 13.320, 10424.386, 533.021, 52929.131 25/09/17,01:19:37,04,10,1, 12.0,1,1, 13.320, 10424.400, 533.072, 52929.158 25/09/17,01:19:37,05,10,1, 12.0,1,1, 13.320, 10424.405, 532.986, 52929.126 25/09/17,01:19:37,06,10,1, 12.0,1,1, 13.320, 10424.438, 533.072, 52929.195 25/09/17,01:19:37,07,10,1, 12.0,1,1, 13.320, 10424.411, 533.019, 52929.225 25/09/17,01:19:37,08,10,1, 12.0,1,1, 13.320, 10424.449, 533.009, 52929.198 25/09/17,01:19:37,09,10,1, 12.0,1,1, 13.320, 10424.460, 533.075, 52929.223 25/09/17,01:19:37,10,10,1, 12.0,1,1, 13.320, 10424.471, 532.995, 52929.255 25/09/17,01:19:37,11,10,1, 12.0,1,1, 13.320, 10424.485, 533.041, 52929.166 25/09/17,01:19:37,12,10,1, 12.0,1,1, 13.320, 10424.462, 532.979, 52929.217 25/09/17,01:19:37,13,10,1, 12.0,1,1, 13.320, 10424.474, 533.014, 52929.163 25/09/17,01:19:37,14,10,1, 12.0,1,1, 13.320, 10424.473, 533.031, 52929.223 25/09/17,01:19:37,15,10,1, 12.0,1,1, 13.320, 10424.472, 532.960, 52929.088 25/09/17,01:19:37,16,10,1, 12.0,1,1, 13.320, 10424.508, 533.032, 52929.180 25/09/17,01:19:37,17,10,1, 12.0,1,1, 13.320, 10424.498, 532.938, 52929.201 25/09/17,01:19:37,18,10,1, 12.0,1,1, 13.320, 10424.515, 533.017, 52929.287 25/09/17,01:19:37,19,10,1, 12.0,1,1, 13.320, 10424.490, 532.978, 52929.257 25/09/17,01:19:38,00,10,1, 11.9,1,1, 13.318, 10424.488, 532.978, 52929.257 25/09/17,01:19:38,01,10,1, 11.9,1,1, 13.318, 10424.519, 533.028, 52929.201 25/09/17,01:19:38,02,10,1, 11.9,1,1, 13.318, 10424.526, 532.955, 52929.191 25/09/17,01:19:38,03,10,1, 11.9,1,1, 13.318, 10424.549, 533.027, 52929.177 25/09/17,01:19:38,04,10,1, 11.9,1,1, 13.318, 10424.515, 532.954, 52929.161 25/09/17,01:19:38,05,10,1, 11.9,1,1, 13.318, 10424.567, 532.963, 52929.205 25/09/17,01:19:38,06,10,1, 11.9,1,1, 13.318, 10424.545, 532.991, 52929.197 25/09/17,01:19:38,07,10,1, 11.9,1,1, 13.318, 10424.567, 532.937, 52929.138 25/09/17,01:19:38,08,10,1, 11.9,1,1, 13.318, 10424.577, 533.001, 52929.250 25/09/17,01:19:38,09,10,1, 11.9,1,1, 13.318, 10424.578, 532.905, 52929.157 25/09/17,01:19:38,10,10,1, 11.9,1,1, 13.318, 10424.601, 532.950, 52929.246 25/09/17,01:19:38,11,10,1, 11.9,1,1, 13.318, 10424.618, 532.954, 52929.215 25/09/17,01:19:38,12,10,1, 11.9,1,1, 13.318, 10424.596, 532.921, 52929.170 25/09/17,01:19:38,13,10,1, 11.9,1,1, 13.318, 10424.608, 532.983, 52929.306 25/09/17,01:19:38,14,10,1, 11.9,1,1, 13.318, 10424.614, 532.883, 52929.172 25/09/17,01:19:38,15,10,1, 11.9,1,1, 13.318, 10424.638, 532.986, 52929.257 25/09/17,01:19:38,16,10,1, 11.9,1,1, 13.318, 10424.628, 532.918, 52929.281 25/09/17,01:19:38,17,10,1, 11.9,1,1, 13.318, 10424.622, 532.922, 52929.282 25/09/17,01:19:38,18,10,1, 11.9,1,1, 13.318, 10424.664, 532.947, 52929.279 25/09/17,01:19:38,19,10,1, 11.9,1,1, 13.318, 10424.653, 532.890, 52929.213 25/09/17,01:19:39,00,10,1, 11.9,1,1, 13.317, 10424.646, 532.890, 52929.213 25/09/17,01:19:39,01,10,1, 11.9,1,1, 13.317, 10424.658, 532.921, 52929.197 25/09/17,01:19:39,02,10,1, 11.9,1,1, 13.317, 10424.694, 532.945, 52929.299 25/09/17,01:19:39,03,10,1, 11.9,1,1, 13.317, 10424.705, 532.921, 52929.251 25/09/17,01:19:39,04,10,1, 11.9,1,1, 13.317, 10424.675, 532.888, 52929.246 25/09/17,01:19:39,05,10,1, 11.9,1,1, 13.317, 10424.702, 532.958, 52929.321 25/09/17,01:19:39,06,10,1, 11.9,1,1, 13.317, 10424.678, 532.862, 52929.244 25/09/17,01:19:39,07,10,1, 11.9,1,1, 13.317, 10424.711, 532.964, 52929.276 25/09/17,01:19:39,08,10,1, 11.9,1,1, 13.317, 10424.692, 532.867, 52929.213 25/09/17,01:19:39,09,10,1, 11.9,1,1, 13.317, 10424.705, 532.895, 52929.318 25/09/17,01:19:39,10,10,1, 11.9,1,1, 13.317, 10424.722, 532.921, 52929.321 25/09/17,01:19:39,11,10,1, 11.9,1,1, 13.317, 10424.740, 532.851, 52929.280 25/09/17,01:19:39,12,10,1, 11.9,1,1, 13.317, 10424.776, 532.910, 52929.337 25/09/17,01:19:39,13,10,1, 11.9,1,1, 13.317, 10424.751, 532.842, 52929.164 25/09/17,01:19:39,14,10,1, 11.9,1,1, 13.317, 10424.773, 532.925, 52929.289 25/09/17,01:19:39,15,10,1, 11.9,1,1, 13.317, 10424.793, 532.883, 52929.243 25/09/17,01:19:39,16,10,1, 11.9,1,1, 13.317, 10424.784, 532.867, 52929.231 25/09/17,01:19:39,17,10,1, 11.9,1,1, 13.317, 10424.794, 532.898, 52929.340 25/09/17,01:19:39,18,10,1, 11.9,1,1, 13.317, 10424.789, 532.813, 52929.219 25/09/17,01:19:39,19,10,1, 11.9,1,1, 13.317, 10424.826, 532.914, 52929.394 25/09/17,01:19:40,00,10,1, 11.9,1,1, 13.319, 10424.821, 532.914, 52929.394 25/09/17,01:19:40,01,10,1, 11.9,1,1, 13.319, 10424.816, 532.855, 52929.345 25/09/17,01:19:40,02,10,1, 11.9,1,1, 13.319, 10424.817, 532.889, 52929.254 25/09/17,01:19:40,03,10,1, 11.9,1,1, 13.319, 10424.831, 532.820, 52929.241 25/09/17,01:19:40,04,10,1, 11.9,1,1, 13.319, 10424.865, 532.912, 52929.295 25/09/17,01:19:40,05,10,1, 11.9,1,1, 13.319, 10424.833, 532.819, 52929.243 25/09/17,01:19:40,06,10,1, 11.9,1,1, 13.319, 10424.867, 532.872, 52929.307 25/09/17,01:19:40,07,10,1, 11.9,1,1, 13.319, 10424.889, 532.840, 52929.283 25/09/17,01:19:40,08,10,1, 11.9,1,1, 13.319, 10424.881, 532.843, 52929.227 25/09/17,01:19:40,09,10,1, 11.9,1,1, 13.319, 10424.891, 532.860, 52929.301 25/09/17,01:19:40,10,10,1, 11.9,1,1, 13.319, 10424.891, 532.782, 52929.216 25/09/17,01:19:40,11,10,1, 11.9,1,1, 13.319, 10424.911, 532.880, 52929.310 25/09/17,01:19:40,12,10,1, 11.9,1,1, 13.319, 10424.924, 532.798, 52929.260 25/09/17,01:19:40,13,10,1, 11.9,1,1, 13.319, 10424.929, 532.817, 52929.269 25/09/17,01:19:40,14,10,1, 11.9,1,1, 13.319, 10424.931, 532.820, 52929.274 25/09/17,01:19:40,15,10,1, 11.9,1,1, 13.319, 10424.928, 532.777, 52929.253 25/09/17,01:19:40,16,10,1, 11.9,1,1, 13.319, 10424.949, 532.846, 52929.309 25/09/17,01:19:40,17,10,1, 11.9,1,1, 13.319, 10424.946, 532.750, 52929.275 25/09/17,01:19:40,18,10,1, 11.9,1,1, 13.319, 10424.999, 532.857, 52929.354 25/09/17,01:19:40,19,10,1, 11.9,1,1, 13.319, 10424.986, 532.797, 52929.338 25/09/17,01:19:41,00,10,1, 12.0,1,1, 13.322, 10424.980, 532.797, 52929.338 25/09/17,01:19:41,01,10,1, 12.0,1,1, 13.322, 10424.997, 532.823, 52929.329 25/09/17,01:19:41,02,10,1, 12.0,1,1, 13.322, 10424.989, 532.771, 52929.245 25/09/17,01:19:41,03,10,1, 12.0,1,1, 13.322, 10425.063, 532.835, 52929.366 25/09/17,01:19:41,04,10,1, 12.0,1,1, 13.322, 10425.011, 532.745, 52929.264 25/09/17,01:19:41,05,10,1, 12.0,1,1, 13.322, 10425.041, 532.797, 52929.310 25/09/17,01:19:41,06,10,1, 12.0,1,1, 13.322, 10425.049, 532.782, 52929.306 25/09/17,01:19:41,07,10,1, 12.0,1,1, 13.322, 10425.034, 532.776, 52929.279 25/09/17,01:19:41,08,10,1, 12.0,1,1, 13.322, 10425.036, 532.826, 52929.386 25/09/17,01:19:41,09,10,1, 12.0,1,1, 13.322, 10425.050, 532.717, 52929.258 25/09/17,01:19:41,10,10,1, 12.0,1,1, 13.322, 10425.078, 532.813, 52929.334 25/09/17,01:19:41,11,10,1, 12.0,1,1, 13.322, 10425.070, 532.732, 52929.273 25/09/17,01:19:41,12,10,1, 12.0,1,1, 13.322, 10425.080, 532.781, 52929.325 25/09/17,01:19:41,13,10,1, 12.0,1,1, 13.322, 10425.107, 532.820, 52929.386 25/09/17,01:19:41,14,10,1, 12.0,1,1, 13.322, 10425.106, 532.733, 52929.236 25/09/17,01:19:41,15,10,1, 12.0,1,1, 13.322, 10425.119, 532.810, 52929.403 25/09/17,01:19:41,16,10,1, 12.0,1,1, 13.322, 10425.128, 532.732, 52929.258 25/09/17,01:19:41,17,10,1, 12.0,1,1, 13.322, 10425.152, 532.781, 52929.313 25/09/17,01:19:41,18,10,1, 12.0,1,1, 13.322, 10425.146, 532.773, 52929.336 25/09/17,01:19:41,19,10,1, 12.0,1,1, 13.322, 10425.172, 532.764, 52929.314 25/09/17,01:19:42,00,10,1, 11.9,1,1, 13.321, 10425.164, 532.764, 52929.314 25/09/17,01:19:42,01,10,1, 11.9,1,1, 13.321, 10425.154, 532.728, 52929.289 25/09/17,01:19:42,02,10,1, 11.9,1,1, 13.321, 10425.188, 532.821, 52929.359 25/09/17,01:19:42,03,10,1, 11.9,1,1, 13.321, 10425.219, 532.747, 52929.388 25/09/17,01:19:42,04,10,1, 11.9,1,1, 13.321, 10425.205, 532.741, 52929.351 25/09/17,01:19:42,05,10,1, 11.9,1,1, 13.321, 10425.232, 532.813, 52929.520 25/09/17,01:19:42,06,10,1, 11.9,1,1, 13.321, 10425.246, 532.694, 52929.306 25/09/17,01:19:42,07,10,1, 11.9,1,1, 13.321, 10425.267, 532.812, 52929.382 25/09/17,01:19:42,08,10,1, 11.9,1,1, 13.321, 10425.250, 532.695, 52929.284 25/09/17,01:19:42,09,10,1, 11.9,1,1, 13.321, 10425.280, 532.731, 52929.370 25/09/17,01:19:42,10,10,1, 11.9,1,1, 13.321, 10425.285, 532.766, 52929.336 25/09/17,01:19:42,11,10,1, 11.9,1,1, 13.321, 10425.241, 532.704, 52929.298 25/09/17,01:19:42,12,10,1, 11.9,1,1, 13.321, 10425.315, 532.782, 52929.379 25/09/17,01:19:42,13,10,1, 11.9,1,1, 13.321, 10425.300, 532.670, 52929.326 25/09/17,01:19:42,14,10,1, 11.9,1,1, 13.321, 10425.336, 532.727, 52929.300 25/09/17,01:19:42,15,10,1, 11.9,1,1, 13.321, 10425.318, 532.728, 52929.383 25/09/17,01:19:42,16,10,1, 11.9,1,1, 13.321, 10425.325, 532.685, 52929.294 25/09/17,01:19:42,17,10,1, 11.9,1,1, 13.321, 10425.369, 532.744, 52929.399 25/09/17,01:19:42,18,10,1, 11.9,1,1, 13.321, 10425.360, 532.684, 52929.336 25/09/17,01:19:42,19,10,1, 11.9,1,1, 13.321, 10425.394, 532.763, 52929.411 25/09/17,01:19:43,00,10,1, 12.0,1,1, 13.322, 10425.389, 532.763, 52929.411 25/09/17,01:19:43,01,10,1, 12.0,1,1, 13.322, 10425.401, 532.725, 52929.324 25/09/17,01:19:43,02,10,1, 12.0,1,1, 13.322, 10425.395, 532.749, 52929.363 25/09/17,01:19:43,03,10,1, 12.0,1,1, 13.322, 10425.406, 532.672, 52929.353 25/09/17,01:19:43,04,10,1, 12.0,1,1, 13.322, 10425.444, 532.734, 52929.357 25/09/17,01:19:43,05,10,1, 12.0,1,1, 13.322, 10425.421, 532.666, 52929.302 25/09/17,01:19:43,06,10,1, 12.0,1,1, 13.322, 10425.423, 532.720, 52929.358 25/09/17,01:19:43,07,10,1, 12.0,1,1, 13.322, 10425.466, 532.695, 52929.385 25/09/17,01:19:43,08,10,1, 12.0,1,1, 13.322, 10425.464, 532.683, 52929.307 25/09/17,01:19:43,09,10,1, 12.0,1,1, 13.322, 10425.487, 532.741, 52929.310 25/09/17,01:19:43,10,10,1, 12.0,1,1, 13.322, 10425.488, 532.649, 52929.331 25/09/17,01:19:43,11,10,1, 12.0,1,1, 13.322, 10425.512, 532.703, 52929.417 25/09/17,01:19:43,12,10,1, 12.0,1,1, 13.322, 10425.514, 532.706, 52929.360 25/09/17,01:19:43,13,10,1, 12.0,1,1, 13.322, 10425.526, 532.684, 52929.296 25/09/17,01:19:43,14,10,1, 12.0,1,1, 13.322, 10425.564, 532.737, 52929.346 25/09/17,01:19:43,15,10,1, 12.0,1,1, 13.322, 10425.529, 532.645, 52929.395 25/09/17,01:19:43,16,10,1, 12.0,1,1, 13.322, 10425.570, 532.710, 52929.397 25/09/17,01:19:43,17,10,1, 12.0,1,1, 13.322, 10425.551, 532.652, 52929.338 25/09/17,01:19:43,18,10,1, 12.0,1,1, 13.322, 10425.575, 532.666, 52929.345 25/09/17,01:19:43,19,10,1, 12.0,1,1, 13.322, 10425.594, 532.700, 52929.332 25/09/17,01:19:44,00,10,1, 12.0,1,1, 13.318, 10425.589, 532.700, 52929.332 25/09/17,01:19:44,01,10,1, 12.0,1,1, 13.318, 10425.617, 532.738, 52929.352 25/09/17,01:19:44,02,10,1, 12.0,1,1, 13.318, 10425.610, 532.620, 52929.340 25/09/17,01:19:44,03,10,1, 12.0,1,1, 13.318, 10425.641, 532.675, 52929.317 25/09/17,01:19:44,04,10,1, 12.0,1,1, 13.318, 10425.653, 532.638, 52929.341 25/09/17,01:19:44,05,10,1, 12.0,1,1, 13.318, 10425.653, 532.599, 52929.290 25/09/17,01:19:44,06,10,1, 12.0,1,1, 13.318, 10425.675, 532.676, 52929.347 25/09/17,01:19:44,07,10,1, 12.0,1,1, 13.318, 10425.673, 532.601, 52929.369 25/09/17,01:19:44,08,10,1, 12.0,1,1, 13.318, 10425.695, 532.659, 52929.416 25/09/17,01:19:44,09,10,1, 12.0,1,1, 13.318, 10425.656, 532.628, 52929.375 25/09/17,01:19:44,10,10,1, 12.0,1,1, 13.318, 10425.682, 532.618, 52929.353 25/09/17,01:19:44,11,10,1, 12.0,1,1, 13.318, 10425.692, 532.666, 52929.354 25/09/17,01:19:44,12,10,1, 12.0,1,1, 13.318, 10425.702, 532.582, 52929.273 25/09/17,01:19:44,13,10,1, 12.0,1,1, 13.318, 10425.725, 532.653, 52929.375 25/09/17,01:19:44,14,10,1, 12.0,1,1, 13.318, 10425.728, 532.603, 52929.332 25/09/17,01:19:44,15,10,1, 12.0,1,1, 13.318, 10425.769, 532.601, 52929.366 25/09/17,01:19:44,16,10,1, 12.0,1,1, 13.318, 10425.756, 532.615, 52929.332 25/09/17,01:19:44,17,10,1, 12.0,1,1, 13.318, 10425.756, 532.572, 52929.272 25/09/17,01:19:44,18,10,1, 12.0,1,1, 13.318, 10425.804, 532.625, 52929.353 25/09/17,01:19:44,19,10,1, 12.0,1,1, 13.318, 10425.807, 532.548, 52929.342 25/09/17,01:19:45,00,10,1, 11.9,1,1, 13.320, 10425.806, 532.548, 52929.342 25/09/17,01:19:45,01,10,1, 11.9,1,1, 13.320, 10425.832, 532.597, 52929.402 25/09/17,01:19:45,02,10,1, 11.9,1,1, 13.320, 10425.815, 532.533, 52929.344 25/09/17,01:19:45,03,10,1, 11.9,1,1, 13.320, 10425.867, 532.602, 52929.415 25/09/17,01:19:45,04,10,1, 11.9,1,1, 13.320, 10425.849, 532.522, 52929.326 25/09/17,01:19:45,05,10,1, 11.9,1,1, 13.320, 10425.864, 532.586, 52929.390 25/09/17,01:19:45,06,10,1, 11.9,1,1, 13.320, 10425.874, 532.529, 52929.364 25/09/17,01:19:45,07,10,1, 11.9,1,1, 13.320, 10425.868, 532.500, 52929.344 25/09/17,01:19:45,08,10,1, 11.9,1,1, 13.320, 10425.920, 532.564, 52929.384 25/09/17,01:19:45,09,10,1, 11.9,1,1, 13.320, 10425.916, 532.502, 52929.368 25/09/17,01:19:45,10,10,1, 11.9,1,1, 13.320, 10425.964, 532.568, 52929.412 25/09/17,01:19:45,11,10,1, 11.9,1,1, 13.320, 10425.936, 532.503, 52929.325 25/09/17,01:19:45,12,10,1, 11.9,1,1, 13.320, 10425.960, 532.547, 52929.330 25/09/17,01:19:45,13,10,1, 11.9,1,1, 13.320, 10425.953, 532.570, 52929.390 25/09/17,01:19:45,14,10,1, 11.9,1,1, 13.320, 10425.957, 532.502, 52929.271 25/09/17,01:19:45,15,10,1, 11.9,1,1, 13.320, 10426.012, 532.587, 52929.414 25/09/17,01:19:45,16,10,1, 11.9,1,1, 13.320, 10425.992, 532.501, 52929.285 25/09/17,01:19:45,17,10,1, 11.9,1,1, 13.320, 10425.968, 532.546, 52929.402 25/09/17,01:19:45,18,10,1, 11.9,1,1, 13.320, 10426.010, 532.531, 52929.392 25/09/17,01:19:45,19,10,1, 11.9,1,1, 13.320, 10426.005, 532.498, 52929.380 25/09/17,01:19:46,00,10,1, 11.9,1,1, 13.316, 10425.998, 532.498, 52929.380 25/09/17,01:19:46,01,10,1, 11.9,1,1, 13.316, 10426.019, 532.472, 52929.312 25/09/17,01:19:46,02,10,1, 11.9,1,1, 13.316, 10426.064, 532.552, 52929.441 25/09/17,01:19:46,03,10,1, 11.9,1,1, 13.316, 10426.069, 532.488, 52929.392 25/09/17,01:19:46,04,10,1, 11.9,1,1, 13.316, 10426.058, 532.489, 52929.401 25/09/17,01:19:46,05,10,1, 11.9,1,1, 13.316, 10426.110, 532.528, 52929.373 25/09/17,01:19:46,06,10,1, 11.9,1,1, 13.316, 10426.075, 532.473, 52929.387 25/09/17,01:19:46,07,10,1, 11.9,1,1, 13.316, 10426.120, 532.543, 52929.387 25/09/17,01:19:46,08,10,1, 11.9,1,1, 13.316, 10426.118, 532.463, 52929.378 25/09/17,01:19:46,09,10,1, 11.9,1,1, 13.316, 10426.138, 532.465, 52929.319 25/09/17,01:19:46,10,10,1, 11.9,1,1, 13.316, 10426.165, 532.495, 52929.318 25/09/17,01:19:46,11,10,1, 11.9,1,1, 13.316, 10426.142, 532.434, 52929.354 25/09/17,01:19:46,12,10,1, 11.9,1,1, 13.316, 10426.181, 532.503, 52929.412 25/09/17,01:19:46,13,10,1, 11.9,1,1, 13.316, 10426.153, 532.390, 52929.285 25/09/17,01:19:46,14,10,1, 11.9,1,1, 13.316, 10426.199, 532.471, 52929.403 25/09/17,01:19:46,15,10,1, 11.9,1,1, 13.316, 10426.210, 532.429, 52929.307 25/09/17,01:19:46,16,10,1, 11.9,1,1, 13.316, 10426.189, 532.397, 52929.282 25/09/17,01:19:46,17,10,1, 11.9,1,1, 13.316, 10426.223, 532.485, 52929.408 25/09/17,01:19:46,18,10,1, 11.9,1,1, 13.316, 10426.203, 532.388, 52929.278 25/09/17,01:19:46,19,10,1, 11.9,1,1, 13.316, 10426.250, 532.463, 52929.386 25/09/17,01:19:47,00,10,1, 11.9,1,1, 13.320, 10426.248, 532.463, 52929.386 25/09/17,01:19:47,01,10,1, 11.9,1,1, 13.320, 10426.245, 532.401, 52929.367 25/09/17,01:19:47,02,10,1, 11.9,1,1, 13.320, 10426.263, 532.466, 52929.517 25/09/17,01:19:47,03,10,1, 11.9,1,1, 13.320, 10426.247, 532.377, 52929.339 25/09/17,01:19:47,04,10,1, 11.9,1,1, 13.320, 10426.272, 532.462, 52929.434 25/09/17,01:19:47,05,10,1, 11.9,1,1, 13.320, 10426.254, 532.392, 52929.348 25/09/17,01:19:47,06,10,1, 11.9,1,1, 13.320, 10426.272, 532.416, 52929.365 25/09/17,01:19:47,07,10,1, 11.9,1,1, 13.320, 10426.303, 532.419, 52929.327 25/09/17,01:19:47,08,10,1, 11.9,1,1, 13.320, 10426.295, 532.369, 52929.363 25/09/17,01:19:47,09,10,1, 11.9,1,1, 13.320, 10426.306, 532.437, 52929.366 25/09/17,01:19:47,10,10,1, 11.9,1,1, 13.320, 10426.308, 532.355, 52929.345 25/09/17,01:19:47,11,10,1, 11.9,1,1, 13.320, 10426.326, 532.424, 52929.369 25/09/17,01:19:47,12,10,1, 11.9,1,1, 13.320, 10426.341, 532.385, 52929.282 25/09/17,01:19:47,13,10,1, 11.9,1,1, 13.320, 10426.350, 532.378, 52929.327 25/09/17,01:19:47,14,10,1, 11.9,1,1, 13.320, 10426.366, 532.425, 52929.353 25/09/17,01:19:47,15,10,1, 11.9,1,1, 13.320, 10426.357, 532.328, 52929.348 25/09/17,01:19:47,16,10,1, 11.9,1,1, 13.320, 10426.395, 532.403, 52929.340 25/09/17,01:19:47,17,10,1, 11.9,1,1, 13.320, 10426.399, 532.343, 52929.357 25/09/17,01:19:47,18,10,1, 11.9,1,1, 13.320, 10426.390, 532.361, 52929.348 25/09/17,01:19:47,19,10,1, 11.9,1,1, 13.320, 10426.404, 532.380, 52929.287 25/09/17,01:19:48,00,10,1, 11.9,1,1, 13.320, 10426.399, 532.380, 52929.287 25/09/17,01:19:48,01,10,1, 11.9,1,1, 13.320, 10426.438, 532.414, 52929.332 25/09/17,01:19:48,02,10,1, 11.9,1,1, 13.320, 10426.422, 532.330, 52929.306 25/09/17,01:19:48,03,10,1, 11.9,1,1, 13.320, 10426.451, 532.369, 52929.349 25/09/17,01:19:48,04,10,1, 11.9,1,1, 13.320, 10426.454, 532.362, 52929.376 25/09/17,01:19:48,05,10,1, 11.9,1,1, 13.320, 10426.412, 532.301, 52929.300 25/09/17,01:19:48,06,10,1, 11.9,1,1, 13.320, 10426.477, 532.382, 52929.399 25/09/17,01:19:48,07,10,1, 11.9,1,1, 13.320, 10426.440, 532.259, 52929.326 25/09/17,01:19:48,08,10,1, 11.9,1,1, 13.320, 10426.474, 532.328, 52929.359 25/09/17,01:19:48,09,10,1, 11.9,1,1, 13.320, 10426.483, 532.317, 52929.315 25/09/17,01:19:48,10,10,1, 11.9,1,1, 13.320, 10426.473, 532.283, 52929.310 25/09/17,01:19:48,11,10,1, 11.9,1,1, 13.320, 10426.507, 532.337, 52929.349 25/09/17,01:19:48,12,10,1, 11.9,1,1, 13.320, 10426.484, 532.254, 52929.252 25/09/17,01:19:48,13,10,1, 11.9,1,1, 13.320, 10426.507, 532.324, 52929.363 25/09/17,01:19:48,14,10,1, 11.9,1,1, 13.320, 10426.530, 532.256, 52929.375 25/09/17,01:19:48,15,10,1, 11.9,1,1, 13.320, 10426.516, 532.265, 52929.306 25/09/17,01:19:48,16,10,1, 11.9,1,1, 13.320, 10426.520, 532.292, 52929.306 25/09/17,01:19:48,17,10,1, 11.9,1,1, 13.320, 10426.512, 532.216, 52929.300 25/09/17,01:19:48,18,10,1, 11.9,1,1, 13.320, 10426.565, 532.307, 52929.404 25/09/17,01:19:48,19,10,1, 11.9,1,1, 13.320, 10426.555, 532.227, 52929.370 25/09/17,01:19:49,00,11,1, 12.0,1,1, 13.319, 10426.549, 532.227, 52929.370 25/09/17,01:19:49,01,11,1, 12.0,1,1, 13.319, 10426.548, 532.271, 52929.307 25/09/17,01:19:49,02,11,1, 12.0,1,1, 13.319, 10426.546, 532.194, 52929.295 25/09/17,01:19:49,03,11,1, 12.0,1,1, 13.319, 10426.606, 532.278, 52929.367 25/09/17,01:19:49,04,11,1, 12.0,1,1, 13.319, 10426.569, 532.193, 52929.320 25/09/17,01:19:49,05,11,1, 12.0,1,1, 13.319, 10426.618, 532.233, 52929.350 25/09/17,01:19:49,06,11,1, 12.0,1,1, 13.319, 10426.586, 532.223, 52929.356 25/09/17,01:19:49,07,11,1, 12.0,1,1, 13.319, 10426.611, 532.184, 52929.270 25/09/17,01:19:49,08,11,1, 12.0,1,1, 13.319, 10426.624, 532.259, 52929.327 25/09/17,01:19:49,09,11,1, 12.0,1,1, 13.319, 10426.620, 532.153, 52929.299 25/09/17,01:19:49,10,11,1, 12.0,1,1, 13.319, 10426.645, 532.214, 52929.338 25/09/17,01:19:49,11,11,1, 12.0,1,1, 13.319, 10426.642, 532.201, 52929.317 25/09/17,01:19:49,12,11,1, 12.0,1,1, 13.319, 10426.630, 532.197, 52929.312 25/09/17,01:19:49,13,11,1, 12.0,1,1, 13.319, 10426.691, 532.221, 52929.314 25/09/17,01:19:49,14,11,1, 12.0,1,1, 13.319, 10426.642, 532.120, 52929.226 25/09/17,01:19:49,15,11,1, 12.0,1,1, 13.319, 10426.671, 532.202, 52929.377 25/09/17,01:19:49,16,11,1, 12.0,1,1, 13.319, 10426.699, 532.145, 52929.217 25/09/17,01:19:49,17,11,1, 12.0,1,1, 13.319, 10426.684, 532.138, 52929.236 25/09/17,01:19:49,18,11,1, 12.0,1,1, 13.319, 10426.686, 532.165, 52929.317 25/09/17,01:19:49,19,11,1, 12.0,1,1, 13.319, 10426.684, 532.120, 52929.309 25/09/17,01:19:50,00,10,1, 12.0,1,1, 13.319, 10426.682, 532.120, 52929.309 25/09/17,01:19:50,01,10,1, 12.0,1,1, 13.319, 10426.700, 532.123, 52929.345 25/09/17,01:19:50,02,10,1, 12.0,1,1, 13.319, 10426.718, 532.125, 52929.289 25/09/17,01:19:50,03,10,1, 12.0,1,1, 13.319, 10426.746, 532.169, 52929.373 25/09/17,01:19:50,04,10,1, 12.0,1,1, 13.319, 10426.737, 532.109, 52929.203 25/09/17,01:19:50,05,10,1, 12.0,1,1, 13.319, 10426.750, 532.169, 52929.394 25/09/17,01:19:50,06,10,1, 12.0,1,1, 13.319, 10426.720, 532.074, 52929.292 25/09/17,01:19:50,07,10,1, 12.0,1,1, 13.319, 10426.776, 532.104, 52929.288 25/09/17,01:19:50,08,10,1, 12.0,1,1, 13.319, 10426.755, 532.117, 52929.347 25/09/17,01:19:50,09,10,1, 12.0,1,1, 13.319, 10426.759, 532.045, 52929.259 25/09/17,01:19:50,10,10,1, 12.0,1,1, 13.319, 10426.769, 532.138, 52929.418 25/09/17,01:19:50,11,10,1, 12.0,1,1, 13.319, 10426.787, 532.077, 52929.328 25/09/17,01:19:50,12,10,1, 12.0,1,1, 13.319, 10426.798, 532.114, 52929.275 25/09/17,01:19:50,13,10,1, 12.0,1,1, 13.319, 10426.802, 532.097, 52929.346 25/09/17,01:19:50,14,10,1, 12.0,1,1, 13.319, 10426.811, 532.043, 52929.302 25/09/17,01:19:50,15,10,1, 12.0,1,1, 13.319, 10426.835, 532.103, 52929.396 25/09/17,01:19:50,16,10,1, 12.0,1,1, 13.319, 10426.794, 532.036, 52929.273 25/09/17,01:19:50,17,10,1, 12.0,1,1, 13.319, 10426.849, 532.080, 52929.347 25/09/17,01:19:50,18,10,1, 12.0,1,1, 13.319, 10426.824, 532.047, 52929.312 25/09/17,01:19:50,19,10,1, 12.0,1,1, 13.319, 10426.853, 532.008, 52929.332 25/09/17,01:19:51,00,10,1, 11.8,1,1, 13.319, 10426.849, 532.008, 52929.332 25/09/17,01:19:51,01,10,1, 11.8,1,1, 13.319, 10426.863, 531.997, 52929.270 25/09/17,01:19:51,02,10,1, 11.8,1,1, 13.319, 10426.871, 532.053, 52929.367 25/09/17,01:19:51,03,10,1, 11.8,1,1, 13.319, 10426.883, 532.016, 52929.299 25/09/17,01:19:51,04,10,1, 11.8,1,1, 13.319, 10426.883, 532.003, 52929.259 25/09/17,01:19:51,05,10,1, 11.8,1,1, 13.319, 10426.922, 532.031, 52929.313 25/09/17,01:19:51,06,10,1, 11.8,1,1, 13.319, 10426.912, 531.952, 52929.267 25/09/17,01:19:51,07,10,1, 11.8,1,1, 13.319, 10426.947, 532.066, 52929.348 25/09/17,01:19:51,08,10,1, 11.8,1,1, 13.319, 10426.921, 531.989, 52929.322 25/09/17,01:19:51,09,10,1, 11.8,1,1, 13.319, 10426.939, 532.015, 52929.302 25/09/17,01:19:51,10,10,1, 11.8,1,1, 13.319, 10426.936, 532.061, 52929.360 25/09/17,01:19:51,11,10,1, 11.8,1,1, 13.319, 10426.949, 531.981, 52929.310 25/09/17,01:19:51,12,10,1, 11.8,1,1, 13.319, 10426.977, 532.068, 52929.419 25/09/17,01:19:51,13,10,1, 11.8,1,1, 13.319, 10426.930, 531.972, 52929.387 25/09/17,01:19:51,14,10,1, 11.8,1,1, 13.319, 10426.994, 531.991, 52929.477 25/09/17,01:19:51,15,10,1, 11.8,1,1, 13.319, 10426.977, 532.012, 52929.354 25/09/17,01:19:51,16,10,1, 11.8,1,1, 13.319, 10426.979, 531.920, 52929.270 25/09/17,01:19:51,17,10,1, 11.8,1,1, 13.319, 10426.989, 532.004, 52929.377 25/09/17,01:19:51,18,10,1, 11.8,1,1, 13.319, 10426.999, 531.935, 52929.283 25/09/17,01:19:51,19,10,1, 11.8,1,1, 13.319, 10427.000, 531.974, 52929.363 25/09/17,01:19:52,00,09,1, 11.9,1,1, 13.319, 10426.999, 531.974, 52929.363 25/09/17,01:19:52,01,09,1, 11.9,1,1, 13.319, 10427.017, 531.920, 52929.298 25/09/17,01:19:52,02,09,1, 11.9,1,1, 13.319, 10427.030, 532.001, 52929.409 25/09/17,01:19:52,03,09,1, 11.9,1,1, 13.319, 10427.023, 531.906, 52929.240 25/09/17,01:19:52,04,09,1, 11.9,1,1, 13.319, 10427.062, 531.938, 52929.391 25/09/17,01:19:52,05,09,1, 11.9,1,1, 13.319, 10427.057, 531.935, 52929.363 25/09/17,01:19:52,06,09,1, 11.9,1,1, 13.319, 10427.044, 531.883, 52929.347 25/09/17,01:19:52,07,09,1, 11.9,1,1, 13.319, 10427.083, 531.971, 52929.357 25/09/17,01:19:52,08,09,1, 11.9,1,1, 13.319, 10427.087, 531.867, 52929.332 25/09/17,01:19:52,09,09,1, 11.9,1,1, 13.319, 10427.102, 531.942, 52929.432 25/09/17,01:19:52,10,09,1, 11.9,1,1, 13.319, 10427.105, 531.907, 52929.382 25/09/17,01:19:52,11,09,1, 11.9,1,1, 13.319, 10427.107, 531.865, 52929.350 25/09/17,01:19:52,12,09,1, 11.9,1,1, 13.319, 10427.150, 531.941, 52929.381 25/09/17,01:19:52,13,09,1, 11.9,1,1, 13.319, 10427.124, 531.833, 52929.273 25/09/17,01:19:52,14,09,1, 11.9,1,1, 13.319, 10427.173, 531.904, 52929.333 25/09/17,01:19:52,15,09,1, 11.9,1,1, 13.319, 10427.151, 531.851, 52929.300 25/09/17,01:19:52,16,09,1, 11.9,1,1, 13.319, 10427.144, 531.825, 52929.274 25/09/17,01:19:52,17,09,1, 11.9,1,1, 13.319, 10427.164, 531.878, 52929.374 25/09/17,01:19:52,18,09,1, 11.9,1,1, 13.319, 10427.165, 531.820, 52929.324 25/09/17,01:19:52,19,09,1, 11.9,1,1, 13.319, 10427.185, 531.869, 52929.331 25/09/17,01:19:53,00,09,1, 12.0,1,1, 13.316, 10427.183, 531.869, 52929.331 25/09/17,01:19:53,01,09,1, 12.0,1,1, 13.316, 10427.204, 531.835, 52929.355 25/09/17,01:19:53,02,09,1, 12.0,1,1, 13.316, 10427.210, 531.879, 52929.364 25/09/17,01:19:53,03,09,1, 12.0,1,1, 13.316, 10427.204, 531.790, 52929.309 25/09/17,01:19:53,04,09,1, 12.0,1,1, 13.316, 10427.268, 531.849, 52929.361 25/09/17,01:19:53,05,09,1, 12.0,1,1, 13.316, 10427.215, 531.789, 52929.342 25/09/17,01:19:53,06,09,1, 12.0,1,1, 13.316, 10427.227, 531.786, 52929.395 25/09/17,01:19:53,07,09,1, 12.0,1,1, 13.316, 10427.295, 531.828, 52929.362 25/09/17,01:19:53,08,09,1, 12.0,1,1, 13.316, 10427.263, 531.766, 52929.308 25/09/17,01:19:53,09,09,1, 12.0,1,1, 13.316, 10427.311, 531.833, 52929.340 25/09/17,01:19:53,10,09,1, 12.0,1,1, 13.316, 10427.291, 531.739, 52929.310 25/09/17,01:19:53,11,09,1, 12.0,1,1, 13.316, 10427.297, 531.784, 52929.345 25/09/17,01:19:53,12,09,1, 12.0,1,1, 13.316, 10427.320, 531.807, 52929.364 25/09/17,01:19:53,13,09,1, 12.0,1,1, 13.316, 10427.311, 531.703, 52929.284 25/09/17,01:19:53,14,09,1, 12.0,1,1, 13.316, 10427.332, 531.786, 52929.341 25/09/17,01:19:53,15,09,1, 12.0,1,1, 13.316, 10427.327, 531.710, 52929.278 25/09/17,01:19:53,16,09,1, 12.0,1,1, 13.316, 10427.326, 531.733, 52929.336 25/09/17,01:19:53,17,09,1, 12.0,1,1, 13.316, 10427.338, 531.745, 52929.350 25/09/17,01:19:53,18,09,1, 12.0,1,1, 13.316, 10427.345, 531.715, 52929.326 25/09/17,01:19:53,19,09,1, 12.0,1,1, 13.316, 10427.369, 531.767, 52929.457 25/09/17,01:19:54,00,09,1, 11.9,1,1, 13.316, 10427.366, 531.767, 52929.457 25/09/17,01:19:54,01,09,1, 11.9,1,1, 13.316, 10427.384, 531.693, 52929.326 25/09/17,01:19:54,02,09,1, 11.9,1,1, 13.316, 10427.392, 531.732, 52929.355 25/09/17,01:19:54,03,09,1, 11.9,1,1, 13.316, 10427.397, 531.647, 52929.253 25/09/17,01:19:54,04,09,1, 11.9,1,1, 13.316, 10427.439, 531.719, 52929.350 25/09/17,01:19:54,05,09,1, 11.9,1,1, 13.316, 10427.427, 531.671, 52929.290 25/09/17,01:19:54,06,09,1, 11.9,1,1, 13.316, 10427.432, 531.690, 52929.316 25/09/17,01:19:54,07,09,1, 11.9,1,1, 13.316, 10427.464, 531.688, 52929.334 25/09/17,01:19:54,08,09,1, 11.9,1,1, 13.316, 10427.425, 531.621, 52929.243 25/09/17,01:19:54,09,09,1, 11.9,1,1, 13.316, 10427.466, 531.692, 52929.347 25/09/17,01:19:54,10,09,1, 11.9,1,1, 13.316, 10427.447, 531.605, 52929.276 25/09/17,01:19:54,11,09,1, 11.9,1,1, 13.316, 10427.470, 531.628, 52929.356 25/09/17,01:19:54,12,09,1, 11.9,1,1, 13.316, 10427.494, 531.668, 52929.335 25/09/17,01:19:54,13,09,1, 11.9,1,1, 13.316, 10427.493, 531.587, 52929.284 25/09/17,01:19:54,14,09,1, 11.9,1,1, 13.316, 10427.552, 531.662, 52929.352 25/09/17,01:19:54,15,09,1, 11.9,1,1, 13.316, 10427.516, 531.612, 52929.244 25/09/17,01:19:54,16,09,1, 11.9,1,1, 13.316, 10427.502, 531.608, 52929.323 25/09/17,01:19:54,17,09,1, 11.9,1,1, 13.316, 10427.564, 531.652, 52929.372 25/09/17,01:19:54,18,09,1, 11.9,1,1, 13.316, 10427.543, 531.568, 52929.247 25/09/17,01:19:54,19,09,1, 11.9,1,1, 13.316, 10427.577, 531.608, 52929.357 25/09/17,01:19:55,00,09,1, 11.9,1,1, 13.318, 10427.575, 531.608, 52929.357 25/09/17,01:19:55,01,09,1, 11.9,1,1, 13.318, 10427.571, 531.559, 52929.314 25/09/17,01:19:55,02,09,1, 11.9,1,1, 13.318, 10427.589, 531.568, 52929.401 25/09/17,01:19:55,03,09,1, 11.9,1,1, 13.318, 10427.570, 531.499, 52929.221 25/09/17,01:19:55,04,09,1, 11.9,1,1, 13.318, 10427.605, 531.610, 52929.366 25/09/17,01:19:55,05,09,1, 11.9,1,1, 13.318, 10427.572, 531.543, 52929.316 25/09/17,01:19:55,06,09,1, 11.9,1,1, 13.318, 10427.613, 531.502, 52929.286 25/09/17,01:19:55,07,09,1, 11.9,1,1, 13.318, 10427.644, 531.585, 52929.324 25/09/17,01:19:55,08,09,1, 11.9,1,1, 13.318, 10427.603, 531.491, 52929.269 25/09/17,01:19:55,09,09,1, 11.9,1,1, 13.318, 10427.627, 531.552, 52929.316 25/09/17,01:19:55,10,09,1, 11.9,1,1, 13.318, 10427.647, 531.529, 52929.319 25/09/17,01:19:55,11,09,1, 11.9,1,1, 13.318, 10427.663, 531.483, 52929.233 25/09/17,01:19:55,12,09,1, 11.9,1,1, 13.318, 10427.717, 531.569, 52929.334 25/09/17,01:19:55,13,09,1, 11.9,1,1, 13.318, 10427.671, 531.461, 52929.297 25/09/17,01:19:55,14,09,1, 11.9,1,1, 13.318, 10427.704, 531.508, 52929.304 25/09/17,01:19:55,15,09,1, 11.9,1,1, 13.318, 10427.703, 531.501, 52929.317 25/09/17,01:19:55,16,09,1, 11.9,1,1, 13.318, 10427.686, 531.447, 52929.358 25/09/17,01:19:55,17,09,1, 11.9,1,1, 13.318, 10427.699, 531.509, 52929.268 25/09/17,01:19:55,18,09,1, 11.9,1,1, 13.318, 10427.699, 531.412, 52929.235 25/09/17,01:19:55,19,09,1, 11.9,1,1, 13.318, 10427.727, 531.459, 52929.380 25/09/17,01:19:56,00,10,1, 11.9,1,1, 13.321, 10427.725, 531.459, 52929.380 25/09/17,01:19:56,01,10,1, 11.9,1,1, 13.321, 10427.766, 531.387, 52929.297 25/09/17,01:19:56,02,10,1, 11.9,1,1, 13.321, 10427.798, 531.464, 52929.374 25/09/17,01:19:56,03,10,1, 11.9,1,1, 13.321, 10427.769, 531.403, 52929.244 25/09/17,01:19:56,04,10,1, 11.9,1,1, 13.321, 10427.799, 531.403, 52929.294 25/09/17,01:19:56,05,10,1, 11.9,1,1, 13.321, 10427.795, 531.429, 52929.296 25/09/17,01:19:56,06,10,1, 11.9,1,1, 13.321, 10427.785, 531.353, 52929.333 25/09/17,01:19:56,07,10,1, 11.9,1,1, 13.321, 10427.832, 531.445, 52929.346 25/09/17,01:19:56,08,10,1, 11.9,1,1, 13.321, 10427.836, 531.370, 52929.275 25/09/17,01:19:56,09,10,1, 11.9,1,1, 13.321, 10427.843, 531.386, 52929.292 25/09/17,01:19:56,10,10,1, 11.9,1,1, 13.321, 10427.861, 531.420, 52929.314 25/09/17,01:19:56,11,10,1, 11.9,1,1, 13.321, 10427.825, 531.332, 52929.277 25/09/17,01:19:56,12,10,1, 11.9,1,1, 13.321, 10427.869, 531.414, 52929.375 25/09/17,01:19:56,13,10,1, 11.9,1,1, 13.321, 10427.875, 531.364, 52929.303 25/09/17,01:19:56,14,10,1, 11.9,1,1, 13.321, 10427.893, 531.337, 52929.341 25/09/17,01:19:56,15,10,1, 11.9,1,1, 13.321, 10427.891, 531.366, 52929.303 25/09/17,01:19:56,16,10,1, 11.9,1,1, 13.321, 10427.862, 531.283, 52929.289 25/09/17,01:19:56,17,10,1, 11.9,1,1, 13.321, 10427.928, 531.371, 52929.319 25/09/17,01:19:56,18,10,1, 11.9,1,1, 13.321, 10427.915, 531.340, 52929.305 25/09/17,01:19:56,19,10,1, 11.9,1,1, 13.321, 10427.938, 531.307, 52929.294 25/09/17,01:19:57,00,09,1, 11.9,1,1, 13.317, 10427.934, 531.307, 52929.294 25/09/17,01:19:57,01,09,1, 11.9,1,1, 13.317, 10427.911, 531.289, 52929.254 25/09/17,01:19:57,02,09,1, 11.9,1,1, 13.317, 10427.946, 531.358, 52929.443 25/09/17,01:19:57,03,09,1, 11.9,1,1, 13.317, 10427.999, 531.360, 52929.420 25/09/17,01:19:57,04,09,1, 11.9,1,1, 13.317, 10428.015, 531.355, 52929.430 25/09/17,01:19:57,05,09,1, 11.9,1,1, 13.317, 10427.990, 531.327, 52929.395 25/09/17,01:19:57,06,09,1, 11.9,1,1, 13.317, 10428.012, 531.342, 52929.457 25/09/17,01:19:57,07,09,1, 11.9,1,1, 13.317, 10428.037, 531.329, 52929.459 25/09/17,01:19:57,08,09,1, 11.9,1,1, 13.317, 10428.031, 531.319, 52929.441 25/09/17,01:19:57,09,09,1, 11.9,1,1, 13.317, 10428.046, 531.333, 52929.464 25/09/17,01:19:57,10,09,1, 11.9,1,1, 13.317, 10428.049, 531.329, 52929.425 25/09/17,01:19:57,11,09,1, 11.9,1,1, 13.317, 10428.045, 531.314, 52929.402 25/09/17,01:19:57,12,09,1, 11.9,1,1, 13.317, 10428.064, 531.303, 52929.464 25/09/17,01:19:57,13,09,1, 11.9,1,1, 13.317, 10428.073, 531.313, 52929.437 25/09/17,01:19:57,14,09,1, 11.9,1,1, 13.317, 10428.093, 531.301, 52929.472 25/09/17,01:19:57,15,09,1, 11.9,1,1, 13.317, 10428.087, 531.303, 52929.501 25/09/17,01:19:57,16,09,1, 11.9,1,1, 13.317, 10428.091, 531.300, 52929.484 25/09/17,01:19:57,17,09,1, 11.9,1,1, 13.317, 10428.094, 531.277, 52929.395 25/09/17,01:19:57,18,09,1, 11.9,1,1, 13.317, 10428.130, 531.291, 52929.423 25/09/17,01:19:57,19,09,1, 11.9,1,1, 13.317, 10428.115, 531.281, 52929.460 25/09/17,01:19:58,00,09,1, 11.9,1,1, 13.320, 10428.109, 531.281, 52929.460 25/09/17,01:19:58,01,09,1, 11.9,1,1, 13.320, 10428.131, 531.273, 52929.504 25/09/17,01:19:58,02,09,1, 11.9,1,1, 13.320, 10428.152, 531.268, 52929.405 25/09/17,01:19:58,03,09,1, 11.9,1,1, 13.320, 10428.160, 531.256, 52929.424 25/09/17,01:19:58,04,09,1, 11.9,1,1, 13.320, 10428.180, 531.289, 52929.490 25/09/17,01:19:58,05,09,1, 11.9,1,1, 13.320, 10428.187, 531.259, 52929.429 25/09/17,01:19:58,06,09,1, 11.9,1,1, 13.320, 10428.186, 531.237, 52929.437 25/09/17,01:19:58,07,09,1, 11.9,1,1, 13.320, 10428.224, 531.236, 52929.437 25/09/17,01:19:58,08,09,1, 11.9,1,1, 13.320, 10428.218, 531.236, 52929.445 25/09/17,01:19:58,09,09,1, 11.9,1,1, 13.320, 10428.231, 531.240, 52929.434 25/09/17,01:19:58,10,09,1, 11.9,1,1, 13.320, 10428.235, 531.211, 52929.438 25/09/17,01:19:58,11,09,1, 11.9,1,1, 13.320, 10428.257, 531.208, 52929.404 25/09/17,01:19:58,12,09,1, 11.9,1,1, 13.320, 10428.271, 531.214, 52929.410 25/09/17,01:19:58,13,09,1, 11.9,1,1, 13.320, 10428.274, 531.203, 52929.385 25/09/17,01:19:58,14,09,1, 11.9,1,1, 13.320, 10428.276, 531.204, 52929.463 25/09/17,01:19:58,15,09,1, 11.9,1,1, 13.320, 10428.301, 531.207, 52929.445 25/09/17,01:19:58,16,09,1, 11.9,1,1, 13.320, 10428.312, 531.211, 52929.431 25/09/17,01:19:58,17,09,1, 11.9,1,1, 13.320, 10428.338, 531.189, 52929.453 25/09/17,01:19:58,18,09,1, 11.9,1,1, 13.320, 10428.322, 531.169, 52929.373 25/09/17,01:19:58,19,09,1, 11.9,1,1, 13.320, 10428.331, 531.183, 52929.469 25/09/17,01:19:59,00,09,1, 11.9,1,1, 13.319, 10428.326, 531.183, 52929.469 25/09/17,01:19:59,01,09,1, 11.9,1,1, 13.319, 10428.356, 531.155, 52929.406 25/09/17,01:19:59,02,09,1, 11.9,1,1, 13.319, 10428.390, 531.165, 52929.374 25/09/17,01:19:59,03,09,1, 11.9,1,1, 13.319, 10428.386, 531.162, 52929.458 25/09/17,01:19:59,04,09,1, 11.9,1,1, 13.319, 10428.402, 531.169, 52929.409 25/09/17,01:19:59,05,09,1, 11.9,1,1, 13.319, 10428.409, 531.149, 52929.398 25/09/17,01:19:59,06,09,1, 11.9,1,1, 13.319, 10428.426, 531.156, 52929.430 25/09/17,01:19:59,07,09,1, 11.9,1,1, 13.319, 10428.416, 531.156, 52929.474 25/09/17,01:19:59,08,09,1, 11.9,1,1, 13.319, 10428.412, 531.137, 52929.394 25/09/17,01:19:59,09,09,1, 11.9,1,1, 13.319, 10428.471, 531.153, 52929.468 25/09/17,01:19:59,10,09,1, 11.9,1,1, 13.319, 10428.463, 531.115, 52929.439 25/09/17,01:19:59,11,09,1, 11.9,1,1, 13.319, 10428.474, 531.109, 52929.428 25/09/17,01:19:59,12,09,1, 11.9,1,1, 13.319, 10428.486, 531.114, 52929.407 25/09/17,01:19:59,13,09,1, 11.9,1,1, 13.319, 10428.494, 531.109, 52929.397 25/09/17,01:19:59,14,09,1, 11.9,1,1, 13.319, 10428.490, 531.098, 52929.432 25/09/17,01:19:59,15,09,1, 11.9,1,1, 13.319, 10428.519, 531.120, 52929.395 25/09/17,01:19:59,16,09,1, 11.9,1,1, 13.319, 10428.527, 531.063, 52929.435 25/09/17,01:19:59,17,09,1, 11.9,1,1, 13.319, 10428.534, 531.070, 52929.369 25/09/17,01:19:59,18,09,1, 11.9,1,1, 13.319, 10428.554, 531.078, 52929.462 25/09/17,01:19:59,19,09,1, 11.9,1,1, 13.319, 10428.569, 531.079, 52929.409 25/09/17,01:20:00,00,09,1, 11.9,1,1, 13.317, 10428.568, 531.079, 52929.409 25/09/17,01:20:00,01,09,1, 11.9,1,1, 13.317, 10428.576, 531.058, 52929.401 25/09/17,01:20:00,02,09,1, 11.9,1,1, 13.317, 10428.588, 531.012, 52929.263 25/09/17,01:20:00,03,09,1, 11.9,1,1, 13.317, 10428.599, 531.036, 52929.271 25/09/17,01:20:00,04,09,1, 11.9,1,1, 13.317, 10428.583, 530.942, 52929.186 25/09/17,01:20:00,05,09,1, 11.9,1,1, 13.317, 10428.607, 531.029, 52929.280 25/09/17,01:20:00,06,09,1, 11.9,1,1, 13.317, 10428.613, 530.962, 52929.216 25/09/17,01:20:00,07,09,1, 11.9,1,1, 13.317, 10428.641, 530.986, 52929.298 25/09/17,01:20:00,08,09,1, 11.9,1,1, 13.317, 10428.671, 530.988, 52929.263 25/09/17,01:20:00,09,09,1, 11.9,1,1, 13.317, 10428.668, 530.932, 52929.266 25/09/17,01:20:00,10,09,1, 11.9,1,1, 13.317, 10428.702, 530.982, 52929.142 25/09/17,01:20:00,11,09,1, 11.9,1,1, 13.317, 10428.691, 530.904, 52929.196 25/09/17,01:20:00,12,09,1, 11.9,1,1, 13.317, 10428.697, 530.967, 52929.230 25/09/17,01:20:00,13,09,1, 11.9,1,1, 13.317, 10428.741, 530.938, 52929.206 25/09/17,01:20:00,14,09,1, 11.9,1,1, 13.317, 10428.753, 530.892, 52929.156 25/09/17,01:20:00,15,09,1, 11.9,1,1, 13.317, 10428.778, 530.979, 52929.240 25/09/17,01:20:00,16,09,1, 11.9,1,1, 13.317, 10428.753, 530.881, 52929.154 25/09/17,01:20:00,17,09,1, 11.9,1,1, 13.317, 10428.759, 530.964, 52929.471 25/09/17,01:20:00,18,09,1, 11.9,1,1, 13.317, 10428.759, 530.908, 52929.304 25/09/17,01:20:00,19,09,1, 11.9,1,1, 13.317, 10428.802, 530.887, 52929.106 25/09/17,01:20:01,00,09,1, 12.0,1,1, 13.317, 10428.802, 530.887, 52929.106 25/09/17,01:20:01,01,09,1, 12.0,1,1, 13.317, 10428.847, 530.858, 52929.195 25/09/17,01:20:01,02,09,1, 12.0,1,1, 13.317, 10428.868, 530.931, 52929.233 25/09/17,01:20:01,03,09,1, 12.0,1,1, 13.317, 10428.856, 530.864, 52929.186 25/09/17,01:20:01,04,09,1, 12.0,1,1, 13.317, 10428.869, 530.865, 52929.185 25/09/17,01:20:01,05,09,1, 12.0,1,1, 13.317, 10428.887, 530.906, 52929.269 25/09/17,01:20:01,06,09,1, 12.0,1,1, 13.317, 10428.895, 530.813, 52929.134 25/09/17,01:20:01,07,09,1, 12.0,1,1, 13.317, 10428.909, 530.910, 52929.258 25/09/17,01:20:01,08,09,1, 12.0,1,1, 13.317, 10428.916, 530.830, 52929.180 25/09/17,01:20:01,09,09,1, 12.0,1,1, 13.317, 10428.936, 530.859, 52929.177 25/09/17,01:20:01,10,09,1, 12.0,1,1, 13.317, 10428.968, 530.875, 52929.226 25/09/17,01:20:01,11,09,1, 12.0,1,1, 13.317, 10428.934, 530.802, 52929.218 25/09/17,01:20:01,12,09,1, 12.0,1,1, 13.317, 10428.982, 530.862, 52929.222 25/09/17,01:20:01,13,09,1, 12.0,1,1, 13.317, 10428.948, 530.801, 52929.160 25/09/17,01:20:01,14,09,1, 12.0,1,1, 13.317, 10428.985, 530.865, 52929.264 25/09/17,01:20:01,15,09,1, 12.0,1,1, 13.317, 10428.981, 530.810, 52929.189 25/09/17,01:20:01,16,09,1, 12.0,1,1, 13.317, 10428.999, 530.785, 52929.101 25/09/17,01:20:01,17,09,1, 12.0,1,1, 13.317, 10429.026, 530.843, 52929.200 25/09/17,01:20:01,18,09,1, 12.0,1,1, 13.317, 10429.033, 530.743, 52929.227 25/09/17,01:20:01,19,09,1, 12.0,1,1, 13.317, 10429.047, 530.833, 52929.199 25/09/17,01:20:02,00,10,1, 11.9,1,1, 13.318, 10429.044, 530.833, 52929.199 25/09/17,01:20:02,01,10,1, 11.9,1,1, 13.318, 10429.059, 530.763, 52929.224 25/09/17,01:20:02,02,10,1, 11.9,1,1, 13.318, 10429.092, 530.836, 52929.205 25/09/17,01:20:02,03,10,1, 11.9,1,1, 13.318, 10429.076, 530.730, 52929.166 25/09/17,01:20:02,04,10,1, 11.9,1,1, 13.318, 10429.129, 530.796, 52929.240 25/09/17,01:20:02,05,10,1, 11.9,1,1, 13.318, 10429.099, 530.757, 52929.127 25/09/17,01:20:02,06,10,1, 11.9,1,1, 13.318, 10429.124, 530.756, 52929.172 25/09/17,01:20:02,07,10,1, 11.9,1,1, 13.318, 10429.136, 530.762, 52929.134 25/09/17,01:20:02,08,10,1, 11.9,1,1, 13.318, 10429.121, 530.710, 52929.104 25/09/17,01:20:02,09,10,1, 11.9,1,1, 13.318, 10429.176, 530.745, 52929.196 25/09/17,01:20:02,10,10,1, 11.9,1,1, 13.318, 10429.168, 530.694, 52929.174 25/09/17,01:20:02,11,10,1, 11.9,1,1, 13.318, 10429.183, 530.693, 52929.139 25/09/17,01:20:02,12,10,1, 11.9,1,1, 13.318, 10429.197, 530.758, 52929.163 25/09/17,01:20:02,13,10,1, 11.9,1,1, 13.318, 10429.179, 530.648, 52929.174 25/09/17,01:20:02,14,10,1, 11.9,1,1, 13.318, 10429.244, 530.732, 52929.214 25/09/17,01:20:02,15,10,1, 11.9,1,1, 13.318, 10429.198, 530.683, 52929.183 25/09/17,01:20:02,16,10,1, 11.9,1,1, 13.318, 10429.227, 530.685, 52929.185 25/09/17,01:20:02,17,10,1, 11.9,1,1, 13.318, 10429.255, 530.701, 52929.220 25/09/17,01:20:02,18,10,1, 11.9,1,1, 13.318, 10429.250, 530.642, 52929.192 25/09/17,01:20:02,19,10,1, 11.9,1,1, 13.318, 10429.266, 530.704, 52929.189 25/09/17,01:20:03,00,09,1, 11.9,1,1, 13.319, 10429.261, 530.704, 52929.189 25/09/17,01:20:03,01,09,1, 11.9,1,1, 13.319, 10429.302, 530.660, 52929.232 25/09/17,01:20:03,02,09,1, 11.9,1,1, 13.319, 10429.287, 530.700, 52929.200 25/09/17,01:20:03,03,09,1, 11.9,1,1, 13.319, 10429.303, 530.595, 52929.108 25/09/17,01:20:03,04,09,1, 11.9,1,1, 13.319, 10429.341, 530.681, 52929.204 25/09/17,01:20:03,05,09,1, 11.9,1,1, 13.319, 10429.325, 530.592, 52929.109 25/09/17,01:20:03,06,09,1, 11.9,1,1, 13.319, 10429.327, 530.632, 52929.140 25/09/17,01:20:03,07,09,1, 11.9,1,1, 13.319, 10429.365, 530.663, 52929.112 25/09/17,01:20:03,08,09,1, 11.9,1,1, 13.319, 10429.360, 530.576, 52929.073 25/09/17,01:20:03,09,09,1, 11.9,1,1, 13.319, 10429.407, 530.658, 52929.229 25/09/17,01:20:03,10,09,1, 11.9,1,1, 13.319, 10429.377, 530.593, 52929.193 25/09/17,01:20:03,11,09,1, 11.9,1,1, 13.319, 10429.400, 530.626, 52929.199 25/09/17,01:20:03,12,09,1, 11.9,1,1, 13.319, 10429.404, 530.633, 52929.225 25/09/17,01:20:03,13,09,1, 11.9,1,1, 13.319, 10429.427, 530.556, 52929.172 25/09/17,01:20:03,14,09,1, 11.9,1,1, 13.319, 10429.444, 530.632, 52929.234 25/09/17,01:20:03,15,09,1, 11.9,1,1, 13.319, 10429.435, 530.561, 52929.185 25/09/17,01:20:03,16,09,1, 11.9,1,1, 13.319, 10429.453, 530.608, 52929.244 25/09/17,01:20:03,17,09,1, 11.9,1,1, 13.319, 10429.440, 530.593, 52929.159 25/09/17,01:20:03,18,09,1, 11.9,1,1, 13.319, 10429.421, 530.545, 52929.054 25/09/17,01:20:03,19,09,1, 11.9,1,1, 13.319, 10429.508, 530.602, 52929.271 25/09/17,01:20:04,00,10,1, 11.9,1,1, 13.318, 10429.503, 530.602, 52929.271 25/09/17,01:20:04,01,10,1, 11.9,1,1, 13.318, 10429.540, 530.562, 52929.099 25/09/17,01:20:04,02,10,1, 11.9,1,1, 13.318, 10429.522, 530.541, 52929.095 25/09/17,01:20:04,03,10,1, 11.9,1,1, 13.318, 10429.520, 530.514, 52929.068 25/09/17,01:20:04,04,10,1, 11.9,1,1, 13.318, 10429.542, 530.587, 52929.233 25/09/17,01:20:04,05,10,1, 11.9,1,1, 13.318, 10429.521, 530.476, 52929.113 25/09/17,01:20:04,06,10,1, 11.9,1,1, 13.318, 10429.568, 530.550, 52929.190 25/09/17,01:20:04,07,10,1, 11.9,1,1, 13.318, 10429.589, 530.506, 52929.083 25/09/17,01:20:04,08,10,1, 11.9,1,1, 13.318, 10429.593, 530.500, 52929.087 25/09/17,01:20:04,09,10,1, 11.9,1,1, 13.318, 10429.631, 530.528, 52929.155 25/09/17,01:20:04,10,10,1, 11.9,1,1, 13.318, 10429.585, 530.456, 52929.114 25/09/17,01:20:04,11,10,1, 11.9,1,1, 13.318, 10429.619, 530.533, 52929.161 25/09/17,01:20:04,12,10,1, 11.9,1,1, 13.318, 10429.640, 530.464, 52929.080 25/09/17,01:20:04,13,10,1, 11.9,1,1, 13.318, 10429.637, 530.476, 52929.083 25/09/17,01:20:04,14,10,1, 11.9,1,1, 13.318, 10429.673, 530.516, 52929.166 25/09/17,01:20:04,15,10,1, 11.9,1,1, 13.318, 10429.666, 530.412, 52929.106 25/09/17,01:20:04,16,10,1, 11.9,1,1, 13.318, 10429.702, 530.486, 52929.170 25/09/17,01:20:04,17,10,1, 11.9,1,1, 13.318, 10429.690, 530.485, 52929.100 25/09/17,01:20:04,18,10,1, 11.9,1,1, 13.318, 10429.695, 530.433, 52929.084 25/09/17,01:20:04,19,10,1, 11.9,1,1, 13.318, 10429.722, 530.472, 52929.150 25/09/17,01:20:05,00,10,1, 11.9,1,1, 13.318, 10429.720, 530.472, 52929.150 25/09/17,01:20:05,01,10,1, 11.9,1,1, 13.318, 10429.767, 530.443, 52929.126 25/09/17,01:20:05,02,10,1, 11.9,1,1, 13.318, 10429.740, 530.395, 52929.122 25/09/17,01:20:05,03,10,1, 11.9,1,1, 13.318, 10429.754, 530.402, 52929.115 25/09/17,01:20:05,04,10,1, 11.9,1,1, 13.318, 10429.803, 530.438, 52929.136 25/09/17,01:20:05,05,10,1, 11.9,1,1, 13.318, 10429.776, 530.355, 52929.082 25/09/17,01:20:05,06,10,1, 11.9,1,1, 13.318, 10429.806, 530.464, 52929.175 25/09/17,01:20:05,07,10,1, 11.9,1,1, 13.318, 10429.812, 530.405, 52929.098 25/09/17,01:20:05,08,10,1, 11.9,1,1, 13.318, 10429.831, 530.379, 52929.072 25/09/17,01:20:05,09,10,1, 11.9,1,1, 13.318, 10429.854, 530.427, 52929.148 25/09/17,01:20:05,10,10,1, 11.9,1,1, 13.318, 10429.849, 530.334, 52929.059 25/09/17,01:20:05,11,10,1, 11.9,1,1, 13.318, 10429.872, 530.386, 52929.080 25/09/17,01:20:05,12,10,1, 11.9,1,1, 13.318, 10429.847, 530.358, 52929.102 25/09/17,01:20:05,13,10,1, 11.9,1,1, 13.318, 10429.883, 530.348, 52929.112 25/09/17,01:20:05,14,10,1, 11.9,1,1, 13.318, 10429.913, 530.383, 52929.068 25/09/17,01:20:05,15,10,1, 11.9,1,1, 13.318, 10429.887, 530.324, 52929.080 25/09/17,01:20:05,16,10,1, 11.9,1,1, 13.318, 10429.912, 530.404, 52929.142 25/09/17,01:20:05,17,10,1, 11.9,1,1, 13.318, 10429.927, 530.330, 52929.041 25/09/17,01:20:05,18,10,1, 11.9,1,1, 13.318, 10429.962, 530.355, 52929.035 25/09/17,01:20:05,19,10,1, 11.9,1,1, 13.318, 10429.982, 530.367, 52929.095 25/09/17,01:20:06,00,10,1, 11.9,1,1, 13.322, 10429.978, 530.367, 52929.095 25/09/17,01:20:06,01,10,1, 11.9,1,1, 13.322, 10429.988, 530.356, 52929.139 25/09/17,01:20:06,02,10,1, 11.9,1,1, 13.322, 10430.012, 530.322, 52929.035 25/09/17,01:20:06,03,10,1, 11.9,1,1, 13.322, 10430.006, 530.270, 52929.033 25/09/17,01:20:06,04,10,1, 11.9,1,1, 13.322, 10430.021, 530.352, 52929.070 25/09/17,01:20:06,05,10,1, 11.9,1,1, 13.322, 10430.015, 530.261, 52929.065 25/09/17,01:20:06,06,10,1, 11.9,1,1, 13.322, 10430.080, 530.319, 52929.097 25/09/17,01:20:06,07,10,1, 11.9,1,1, 13.322, 10430.036, 530.264, 52929.099 25/09/17,01:20:06,08,10,1, 11.9,1,1, 13.322, 10430.054, 530.249, 52929.037 25/09/17,01:20:06,09,10,1, 11.9,1,1, 13.322, 10430.090, 530.303, 52929.117 25/09/17,01:20:06,10,10,1, 11.9,1,1, 13.322, 10430.094, 530.198, 52929.019 25/09/17,01:20:06,11,10,1, 11.9,1,1, 13.322, 10430.143, 530.306, 52929.142 25/09/17,01:20:06,12,10,1, 11.9,1,1, 13.322, 10430.110, 530.257, 52929.078 25/09/17,01:20:06,13,10,1, 11.9,1,1, 13.322, 10430.144, 530.237, 52929.072 25/09/17,01:20:06,14,10,1, 11.9,1,1, 13.322, 10430.161, 530.286, 52929.031 25/09/17,01:20:06,15,10,1, 11.9,1,1, 13.322, 10430.138, 530.206, 52929.029 25/09/17,01:20:06,16,10,1, 11.9,1,1, 13.322, 10430.181, 530.294, 52929.070 25/09/17,01:20:06,17,10,1, 11.9,1,1, 13.322, 10430.206, 530.199, 52929.045 25/09/17,01:20:06,18,10,1, 11.9,1,1, 13.322, 10430.200, 530.214, 52929.061 25/09/17,01:20:06,19,10,1, 11.9,1,1, 13.322, 10430.229, 530.253, 52928.969 25/09/17,01:20:07,00,10,1, 12.0,1,1, 13.315, 10430.220, 530.253, 52928.969 25/09/17,01:20:07,01,10,1, 12.0,1,1, 13.315, 10430.287, 530.287, 52929.039 25/09/17,01:20:07,02,10,1, 12.0,1,1, 13.315, 10430.275, 530.204, 52928.996 25/09/17,01:20:07,03,10,1, 12.0,1,1, 13.315, 10430.268, 530.190, 52929.019 25/09/17,01:20:07,04,10,1, 12.0,1,1, 13.315, 10430.303, 530.218, 52929.114 25/09/17,01:20:07,05,10,1, 12.0,1,1, 13.315, 10430.296, 530.156, 52929.029 25/09/17,01:20:07,06,10,1, 12.0,1,1, 13.315, 10430.329, 530.220, 52929.073 25/09/17,01:20:07,07,10,1, 12.0,1,1, 13.315, 10430.327, 530.163, 52929.027 25/09/17,01:20:07,08,10,1, 12.0,1,1, 13.315, 10430.328, 530.173, 52928.967 25/09/17,01:20:07,09,10,1, 12.0,1,1, 13.315, 10430.378, 530.210, 52929.049 25/09/17,01:20:07,10,10,1, 12.0,1,1, 13.315, 10430.346, 530.126, 52928.974 25/09/17,01:20:07,11,10,1, 12.0,1,1, 13.315, 10430.392, 530.211, 52929.010 25/09/17,01:20:07,12,10,1, 12.0,1,1, 13.315, 10430.399, 530.187, 52929.010 25/09/17,01:20:07,13,10,1, 12.0,1,1, 13.315, 10430.426, 530.160, 52929.053 25/09/17,01:20:07,14,10,1, 12.0,1,1, 13.315, 10430.403, 530.192, 52929.022 25/09/17,01:20:07,15,10,1, 12.0,1,1, 13.315, 10430.401, 530.087, 52928.996 25/09/17,01:20:07,16,10,1, 12.0,1,1, 13.315, 10430.438, 530.153, 52929.003 25/09/17,01:20:07,17,10,1, 12.0,1,1, 13.315, 10430.452, 530.128, 52928.962 25/09/17,01:20:07,18,10,1, 12.0,1,1, 13.315, 10430.432, 530.114, 52928.943 25/09/17,01:20:07,19,10,1, 12.0,1,1, 13.315, 10430.500, 530.168, 52929.058 25/09/17,01:20:08,00,09,1, 12.0,1,1, 13.321, 10430.496, 530.168, 52929.058 25/09/17,01:20:08,01,09,1, 12.0,1,1, 13.321, 10430.513, 530.160, 52929.049 25/09/17,01:20:08,02,09,1, 12.0,1,1, 13.321, 10430.511, 530.112, 52929.012 25/09/17,01:20:08,03,09,1, 12.0,1,1, 13.321, 10430.514, 530.065, 52928.984 25/09/17,01:20:08,04,09,1, 12.0,1,1, 13.321, 10430.555, 530.142, 52929.089 25/09/17,01:20:08,05,09,1, 12.0,1,1, 13.321, 10430.517, 530.047, 52929.076 25/09/17,01:20:08,06,09,1, 12.0,1,1, 13.321, 10430.589, 530.126, 52928.928 25/09/17,01:20:08,07,09,1, 12.0,1,1, 13.321, 10430.570, 530.068, 52928.961 25/09/17,01:20:08,08,09,1, 12.0,1,1, 13.321, 10430.586, 530.049, 52928.989 25/09/17,01:20:08,09,09,1, 12.0,1,1, 13.321, 10430.602, 530.139, 52929.034 25/09/17,01:20:08,10,09,1, 12.0,1,1, 13.321, 10430.633, 530.043, 52928.955 25/09/17,01:20:08,11,09,1, 12.0,1,1, 13.321, 10430.629, 530.088, 52929.043 25/09/17,01:20:08,12,09,1, 12.0,1,1, 13.321, 10430.627, 530.083, 52928.984 25/09/17,01:20:08,13,09,1, 12.0,1,1, 13.321, 10430.652, 530.038, 52928.963 25/09/17,01:20:08,14,09,1, 12.0,1,1, 13.321, 10430.643, 530.096, 52928.968 25/09/17,01:20:08,15,09,1, 12.0,1,1, 13.321, 10430.647, 530.006, 52928.944 25/09/17,01:20:08,16,09,1, 12.0,1,1, 13.321, 10430.710, 530.087, 52928.936 25/09/17,01:20:08,17,09,1, 12.0,1,1, 13.321, 10430.696, 530.041, 52929.013 25/09/17,01:20:08,18,09,1, 12.0,1,1, 13.321, 10430.705, 530.018, 52928.980 25/09/17,01:20:08,19,09,1, 12.0,1,1, 13.321, 10430.739, 530.098, 52929.042 25/09/17,01:20:09,00,10,1, 11.9,1,1, 13.321, 10430.738, 530.098, 52929.042 25/09/17,01:20:09,01,10,1, 11.9,1,1, 13.321, 10430.741, 530.077, 52928.974 25/09/17,01:20:09,02,10,1, 11.9,1,1, 13.321, 10430.743, 530.060, 52929.020 25/09/17,01:20:09,03,10,1, 11.9,1,1, 13.321, 10430.779, 530.003, 52928.992 25/09/17,01:20:09,04,10,1, 11.9,1,1, 13.321, 10430.787, 530.045, 52928.960 25/09/17,01:20:09,05,10,1, 11.9,1,1, 13.321, 10430.815, 529.968, 52928.928 25/09/17,01:20:09,06,10,1, 11.9,1,1, 13.321, 10430.816, 530.058, 52929.036 25/09/17,01:20:09,07,10,1, 11.9,1,1, 13.321, 10430.835, 530.020, 52929.004 25/09/17,01:20:09,08,10,1, 11.9,1,1, 13.321, 10430.840, 530.012, 52929.020 25/09/17,01:20:09,09,10,1, 11.9,1,1, 13.321, 10430.869, 530.014, 52929.058 25/09/17,01:20:09,10,10,1, 11.9,1,1, 13.321, 10430.856, 529.971, 52928.907 25/09/17,01:20:09,11,10,1, 11.9,1,1, 13.321, 10430.890, 530.047, 52929.072 25/09/17,01:20:09,12,10,1, 11.9,1,1, 13.321, 10430.870, 529.966, 52929.003 25/09/17,01:20:09,13,10,1, 11.9,1,1, 13.321, 10430.904, 530.004, 52928.969 25/09/17,01:20:09,14,10,1, 11.9,1,1, 13.321, 10430.929, 530.021, 52929.005 25/09/17,01:20:09,15,10,1, 11.9,1,1, 13.321, 10430.924, 529.944, 52928.903 25/09/17,01:20:09,16,10,1, 11.9,1,1, 13.321, 10430.967, 530.032, 52929.035 25/09/17,01:20:09,17,10,1, 11.9,1,1, 13.321, 10430.956, 529.954, 52928.951 25/09/17,01:20:09,18,10,1, 11.9,1,1, 13.321, 10430.993, 529.993, 52929.014 25/09/17,01:20:09,19,10,1, 11.9,1,1, 13.321, 10430.996, 530.009, 52929.018 25/09/17,01:20:10,00,10,1, 12.0,1,1, 13.318, 10430.988, 530.009, 52929.018 25/09/17,01:20:10,01,10,1, 12.0,1,1, 13.318, 10431.013, 530.025, 52928.966 25/09/17,01:20:10,02,10,1, 12.0,1,1, 13.318, 10431.015, 529.927, 52929.030 25/09/17,01:20:10,03,10,1, 12.0,1,1, 13.318, 10431.029, 529.962, 52928.985 25/09/17,01:20:10,04,10,1, 12.0,1,1, 13.318, 10431.061, 529.982, 52929.024 25/09/17,01:20:10,05,10,1, 12.0,1,1, 13.318, 10431.050, 529.911, 52928.935 25/09/17,01:20:10,06,10,1, 12.0,1,1, 13.318, 10431.082, 529.989, 52929.018 25/09/17,01:20:10,07,10,1, 12.0,1,1, 13.318, 10431.052, 529.907, 52928.985 25/09/17,01:20:10,08,10,1, 12.0,1,1, 13.318, 10431.101, 529.943, 52928.971 25/09/17,01:20:10,09,10,1, 12.0,1,1, 13.318, 10431.109, 529.991, 52929.017 25/09/17,01:20:10,10,10,1, 12.0,1,1, 13.318, 10431.134, 529.871, 52928.913 25/09/17,01:20:10,11,10,1, 12.0,1,1, 13.318, 10431.174, 529.956, 52929.018 25/09/17,01:20:10,12,10,1, 12.0,1,1, 13.318, 10431.128, 529.894, 52928.924 25/09/17,01:20:10,13,10,1, 12.0,1,1, 13.318, 10431.160, 529.914, 52928.938 25/09/17,01:20:10,14,10,1, 12.0,1,1, 13.318, 10431.185, 529.902, 52928.974 25/09/17,01:20:10,15,10,1, 12.0,1,1, 13.318, 10431.190, 529.881, 52928.943 25/09/17,01:20:10,16,10,1, 12.0,1,1, 13.318, 10431.242, 529.966, 52929.037 25/09/17,01:20:10,17,10,1, 12.0,1,1, 13.318, 10431.225, 529.879, 52928.953 25/09/17,01:20:10,18,10,1, 12.0,1,1, 13.318, 10431.270, 529.887, 52928.964 25/09/17,01:20:10,19,10,1, 12.0,1,1, 13.318, 10431.260, 529.910, 52929.011 25/09/17,01:20:11,00,09,1, 12.0,1,1, 13.319, 10431.255, 529.910, 52929.011 25/09/17,01:20:11,01,09,1, 12.0,1,1, 13.319, 10431.321, 529.911, 52929.018 25/09/17,01:20:11,02,09,1, 12.0,1,1, 13.319, 10431.286, 529.822, 52928.892 25/09/17,01:20:11,03,09,1, 12.0,1,1, 13.319, 10431.329, 529.872, 52928.925 25/09/17,01:20:11,04,09,1, 12.0,1,1, 13.319, 10431.364, 529.864, 52929.005 25/09/17,01:20:11,05,09,1, 12.0,1,1, 13.319, 10431.336, 529.791, 52928.951 25/09/17,01:20:11,06,09,1, 12.0,1,1, 13.319, 10431.381, 529.913, 52928.980 25/09/17,01:20:11,07,09,1, 12.0,1,1, 13.319, 10431.376, 529.823, 52928.947 25/09/17,01:20:11,08,09,1, 12.0,1,1, 13.319, 10431.402, 529.837, 52928.906 25/09/17,01:20:11,09,09,1, 12.0,1,1, 13.319, 10431.418, 529.857, 52928.971 25/09/17,01:20:11,10,09,1, 12.0,1,1, 13.319, 10431.431, 529.785, 52928.970 25/09/17,01:20:11,11,09,1, 12.0,1,1, 13.319, 10431.475, 529.858, 52928.990 25/09/17,01:20:11,12,09,1, 12.0,1,1, 13.319, 10431.475, 529.789, 52928.915 25/09/17,01:20:11,13,09,1, 12.0,1,1, 13.319, 10431.504, 529.824, 52928.968 25/09/17,01:20:11,14,09,1, 12.0,1,1, 13.319, 10431.499, 529.818, 52928.945 25/09/17,01:20:11,15,09,1, 12.0,1,1, 13.319, 10431.501, 529.771, 52928.886 25/09/17,01:20:11,16,09,1, 12.0,1,1, 13.319, 10431.559, 529.848, 52928.978 25/09/17,01:20:11,17,09,1, 12.0,1,1, 13.319, 10431.541, 529.748, 52928.961 25/09/17,01:20:11,18,09,1, 12.0,1,1, 13.319, 10431.575, 529.783, 52928.996 25/09/17,01:20:11,19,09,1, 12.0,1,1, 13.319, 10431.580, 529.761, 52928.971 25/09/17,01:20:12,00,09,1, 11.9,1,1, 13.315, 10431.572, 529.761, 52928.971 25/09/17,01:20:12,01,09,1, 11.9,1,1, 13.315, 10431.606, 529.832, 52928.968 25/09/17,01:20:12,02,09,1, 11.9,1,1, 13.315, 10431.587, 529.717, 52928.952 25/09/17,01:20:12,03,09,1, 11.9,1,1, 13.315, 10431.648, 529.772, 52928.967 25/09/17,01:20:12,04,09,1, 11.9,1,1, 13.315, 10431.662, 529.759, 52928.950 25/09/17,01:20:12,05,09,1, 11.9,1,1, 13.315, 10431.668, 529.717, 52928.918 25/09/17,01:20:12,06,09,1, 11.9,1,1, 13.315, 10431.727, 529.764, 52928.941 25/09/17,01:20:12,07,09,1, 11.9,1,1, 13.315, 10431.689, 529.700, 52928.876 25/09/17,01:20:12,08,09,1, 11.9,1,1, 13.315, 10431.719, 529.746, 52928.894 25/09/17,01:20:12,09,09,1, 11.9,1,1, 13.315, 10431.721, 529.728, 52928.968 25/09/17,01:20:12,10,09,1, 11.9,1,1, 13.315, 10431.740, 529.676, 52928.893 25/09/17,01:20:12,11,09,1, 11.9,1,1, 13.315, 10431.768, 529.767, 52929.018 25/09/17,01:20:12,12,09,1, 11.9,1,1, 13.315, 10431.775, 529.654, 52928.945 25/09/17,01:20:12,13,09,1, 11.9,1,1, 13.315, 10431.805, 529.718, 52928.987 25/09/17,01:20:12,14,09,1, 11.9,1,1, 13.315, 10431.814, 529.696, 52928.933 25/09/17,01:20:12,15,09,1, 11.9,1,1, 13.315, 10431.823, 529.651, 52928.892 25/09/17,01:20:12,16,09,1, 11.9,1,1, 13.315, 10431.841, 529.731, 52928.987 25/09/17,01:20:12,17,09,1, 11.9,1,1, 13.315, 10431.837, 529.624, 52928.886 25/09/17,01:20:12,18,09,1, 11.9,1,1, 13.315, 10431.903, 529.688, 52928.900 25/09/17,01:20:12,19,09,1, 11.9,1,1, 13.315, 10431.874, 529.660, 52928.878 25/09/17,01:20:13,00,09,1, 12.0,1,1, 13.316, 10431.873, 529.660, 52928.878 25/09/17,01:20:13,01,09,1, 12.0,1,1, 13.316, 10431.956, 529.696, 52929.010 25/09/17,01:20:13,02,09,1, 12.0,1,1, 13.316, 10431.933, 529.615, 52928.854 25/09/17,01:20:13,03,09,1, 12.0,1,1, 13.316, 10431.980, 529.675, 52928.934 25/09/17,01:20:13,04,09,1, 12.0,1,1, 13.316, 10431.958, 529.635, 52928.882 25/09/17,01:20:13,05,09,1, 12.0,1,1, 13.316, 10431.976, 529.604, 52928.894 25/09/17,01:20:13,06,09,1, 12.0,1,1, 13.316, 10431.992, 529.647, 52928.908 25/09/17,01:20:13,07,09,1, 12.0,1,1, 13.316, 10432.011, 529.576, 52928.835 25/09/17,01:20:13,08,09,1, 12.0,1,1, 13.316, 10432.032, 529.628, 52928.862 25/09/17,01:20:13,09,09,1, 12.0,1,1, 13.316, 10432.030, 529.589, 52928.870 25/09/17,01:20:13,10,09,1, 12.0,1,1, 13.316, 10432.072, 529.581, 52928.866 25/09/17,01:20:13,11,09,1, 12.0,1,1, 13.316, 10432.100, 529.640, 52928.858 25/09/17,01:20:13,12,09,1, 12.0,1,1, 13.316, 10432.095, 529.553, 52928.873 25/09/17,01:20:13,13,09,1, 12.0,1,1, 13.316, 10432.098, 529.624, 52928.851 25/09/17,01:20:13,14,09,1, 12.0,1,1, 13.316, 10432.148, 529.559, 52928.897 25/09/17,01:20:13,15,09,1, 12.0,1,1, 13.316, 10432.149, 529.568, 52928.954 25/09/17,01:20:13,16,09,1, 12.0,1,1, 13.316, 10432.176, 529.603, 52928.850 25/09/17,01:20:13,17,09,1, 12.0,1,1, 13.316, 10432.165, 529.507, 52928.866 25/09/17,01:20:13,18,09,1, 12.0,1,1, 13.316, 10432.204, 529.592, 52928.922 25/09/17,01:20:13,19,09,1, 12.0,1,1, 13.316, 10432.181, 529.529, 52928.827 25/09/17,01:20:14,00,10,1, 11.9,1,1, 13.314, 10432.173, 529.529, 52928.827 25/09/17,01:20:14,01,10,1, 11.9,1,1, 13.314, 10432.201, 529.555, 52928.822 25/09/17,01:20:14,02,10,1, 11.9,1,1, 13.314, 10432.222, 529.508, 52928.848 25/09/17,01:20:14,03,10,1, 11.9,1,1, 13.314, 10432.260, 529.587, 52928.900 25/09/17,01:20:14,04,10,1, 11.9,1,1, 13.314, 10432.225, 529.509, 52928.833 25/09/17,01:20:14,05,10,1, 11.9,1,1, 13.314, 10432.272, 529.540, 52928.914 25/09/17,01:20:14,06,10,1, 11.9,1,1, 13.314, 10432.255, 529.525, 52928.891 25/09/17,01:20:14,07,10,1, 11.9,1,1, 13.314, 10432.293, 529.459, 52928.837 25/09/17,01:20:14,08,10,1, 11.9,1,1, 13.314, 10432.318, 529.565, 52928.838 25/09/17,01:20:14,09,10,1, 11.9,1,1, 13.314, 10432.314, 529.468, 52928.838 25/09/17,01:20:14,10,10,1, 11.9,1,1, 13.314, 10432.350, 529.535, 52928.849 25/09/17,01:20:14,11,10,1, 11.9,1,1, 13.314, 10432.348, 529.527, 52928.906 25/09/17,01:20:14,12,10,1, 11.9,1,1, 13.314, 10432.346, 529.443, 52928.828 25/09/17,01:20:14,13,10,1, 11.9,1,1, 13.314, 10432.377, 529.526, 52928.897 25/09/17,01:20:14,14,10,1, 11.9,1,1, 13.314, 10432.376, 529.458, 52928.774 25/09/17,01:20:14,15,10,1, 11.9,1,1, 13.314, 10432.424, 529.500, 52928.833 25/09/17,01:20:14,16,10,1, 11.9,1,1, 13.314, 10432.429, 529.481, 52928.869 25/09/17,01:20:14,17,10,1, 11.9,1,1, 13.314, 10432.440, 529.437, 52928.807 25/09/17,01:20:14,18,10,1, 11.9,1,1, 13.314, 10432.458, 529.505, 52928.916 25/09/17,01:20:14,19,10,1, 11.9,1,1, 13.314, 10432.439, 529.409, 52928.830 25/09/17,01:20:15,00,09,1, 11.9,1,1, 13.315, 10432.432, 529.409, 52928.830 25/09/17,01:20:15,01,09,1, 11.9,1,1, 13.315, 10432.466, 529.453, 52928.854 25/09/17,01:20:15,02,09,1, 11.9,1,1, 13.315, 10432.498, 529.407, 52928.800 25/09/17,01:20:15,03,09,1, 11.9,1,1, 13.315, 10432.528, 529.494, 52928.856 25/09/17,01:20:15,04,09,1, 11.9,1,1, 13.315, 10432.511, 529.397, 52928.810 25/09/17,01:20:15,05,09,1, 11.9,1,1, 13.315, 10432.528, 529.449, 52928.854 25/09/17,01:20:15,06,09,1, 11.9,1,1, 13.315, 10432.558, 529.409, 52928.845 25/09/17,01:20:15,07,09,1, 11.9,1,1, 13.315, 10432.543, 529.402, 52928.801 25/09/17,01:20:15,08,09,1, 11.9,1,1, 13.315, 10432.603, 529.468, 52928.786 25/09/17,01:20:15,09,09,1, 11.9,1,1, 13.315, 10432.577, 529.355, 52928.836 25/09/17,01:20:15,10,09,1, 11.9,1,1, 13.315, 10432.630, 529.411, 52928.856 25/09/17,01:20:15,11,09,1, 11.9,1,1, 13.315, 10432.607, 529.404, 52928.786 25/09/17,01:20:15,12,09,1, 11.9,1,1, 13.315, 10432.635, 529.402, 52928.764 25/09/17,01:20:15,13,09,1, 11.9,1,1, 13.315, 10432.650, 529.445, 52928.873 25/09/17,01:20:15,14,09,1, 11.9,1,1, 13.315, 10432.620, 529.348, 52928.707 25/09/17,01:20:15,15,09,1, 11.9,1,1, 13.315, 10432.662, 529.421, 52928.769 25/09/17,01:20:15,16,09,1, 11.9,1,1, 13.315, 10432.664, 529.359, 52928.748 25/09/17,01:20:15,17,09,1, 11.9,1,1, 13.315, 10432.653, 529.368, 52928.843 25/09/17,01:20:15,18,09,1, 11.9,1,1, 13.315, 10432.711, 529.383, 52928.768 25/09/17,01:20:15,19,09,1, 11.9,1,1, 13.315, 10432.725, 529.335, 52928.779 25/09/17,01:20:16,00,10,1, 11.9,1,1, 13.318, 10432.724, 529.335, 52928.779 25/09/17,01:20:16,01,10,1, 11.9,1,1, 13.318, 10432.745, 529.333, 52928.723 25/09/17,01:20:16,02,10,1, 11.9,1,1, 13.318, 10432.755, 529.363, 52928.774 25/09/17,01:20:16,03,10,1, 11.9,1,1, 13.318, 10432.739, 529.391, 52928.811 25/09/17,01:20:16,04,10,1, 11.9,1,1, 13.318, 10432.768, 529.291, 52928.703 25/09/17,01:20:16,05,10,1, 11.9,1,1, 13.318, 10432.796, 529.374, 52928.816 25/09/17,01:20:16,06,10,1, 11.9,1,1, 13.318, 10432.779, 529.295, 52928.767 25/09/17,01:20:16,07,10,1, 11.9,1,1, 13.318, 10432.824, 529.350, 52928.815 25/09/17,01:20:16,08,10,1, 11.9,1,1, 13.318, 10432.843, 529.364, 52928.771 25/09/17,01:20:16,09,10,1, 11.9,1,1, 13.318, 10432.809, 529.290, 52928.750 25/09/17,01:20:16,10,10,1, 11.9,1,1, 13.318, 10432.867, 529.368, 52928.805 25/09/17,01:20:16,11,10,1, 11.9,1,1, 13.318, 10432.849, 529.296, 52928.754 25/09/17,01:20:16,12,10,1, 11.9,1,1, 13.318, 10432.890, 529.294, 52928.765 25/09/17,01:20:16,13,10,1, 11.9,1,1, 13.318, 10432.899, 529.358, 52928.808 25/09/17,01:20:16,14,10,1, 11.9,1,1, 13.318, 10432.911, 529.236, 52928.768 25/09/17,01:20:16,15,10,1, 11.9,1,1, 13.318, 10432.926, 529.319, 52928.770 25/09/17,01:20:16,16,10,1, 11.9,1,1, 13.318, 10432.919, 529.259, 52928.795 25/09/17,01:20:16,17,10,1, 11.9,1,1, 13.318, 10432.948, 529.280, 52928.786 25/09/17,01:20:16,18,10,1, 11.9,1,1, 13.318, 10432.961, 529.314, 52928.810 25/09/17,01:20:16,19,10,1, 11.9,1,1, 13.318, 10432.950, 529.246, 52928.689 25/09/17,01:20:17,00,10,1, 12.0,1,1, 13.316, 10432.949, 529.246, 52928.689 25/09/17,01:20:17,01,10,1, 12.0,1,1, 13.316, 10432.987, 529.211, 52928.772 25/09/17,01:20:17,02,10,1, 12.0,1,1, 13.316, 10433.009, 529.272, 52928.824 25/09/17,01:20:17,03,10,1, 12.0,1,1, 13.316, 10433.038, 529.264, 52928.803 25/09/17,01:20:17,04,10,1, 12.0,1,1, 13.316, 10433.009, 529.212, 52928.788 25/09/17,01:20:17,05,10,1, 12.0,1,1, 13.316, 10433.076, 529.272, 52928.740 25/09/17,01:20:17,06,10,1, 12.0,1,1, 13.316, 10433.068, 529.220, 52928.791 25/09/17,01:20:17,07,10,1, 12.0,1,1, 13.316, 10433.069, 529.248, 52928.814 25/09/17,01:20:17,08,10,1, 12.0,1,1, 13.316, 10433.067, 529.234, 52928.776 25/09/17,01:20:17,09,10,1, 12.0,1,1, 13.316, 10433.052, 529.193, 52928.762 25/09/17,01:20:17,10,10,1, 12.0,1,1, 13.316, 10433.115, 529.270, 52928.813 25/09/17,01:20:17,11,10,1, 12.0,1,1, 13.316, 10433.092, 529.183, 52928.728 25/09/17,01:20:17,12,10,1, 12.0,1,1, 13.316, 10433.129, 529.239, 52928.781 25/09/17,01:20:17,13,10,1, 12.0,1,1, 13.316, 10433.123, 529.191, 52928.767 25/09/17,01:20:17,14,10,1, 12.0,1,1, 13.316, 10433.130, 529.162, 52928.772 25/09/17,01:20:17,15,10,1, 12.0,1,1, 13.316, 10433.159, 529.235, 52928.862 25/09/17,01:20:17,16,10,1, 12.0,1,1, 13.316, 10433.173, 529.151, 52928.700 25/09/17,01:20:17,17,10,1, 12.0,1,1, 13.316, 10433.163, 529.211, 52928.795 25/09/17,01:20:17,18,10,1, 12.0,1,1, 13.316, 10433.187, 529.202, 52928.806 25/09/17,01:20:17,19,10,1, 12.0,1,1, 13.316, 10433.193, 529.134, 52928.715 25/09/17,01:20:18,00,09,1, 11.9,1,1, 13.313, 10433.191, 529.134, 52928.715 25/09/17,01:20:18,01,09,1, 11.9,1,1, 13.313, 10433.218, 529.134, 52928.736 25/09/17,01:20:18,02,09,1, 11.9,1,1, 13.313, 10433.263, 529.175, 52928.816 25/09/17,01:20:18,03,09,1, 11.9,1,1, 13.313, 10433.239, 529.143, 52928.784 25/09/17,01:20:18,04,09,1, 11.9,1,1, 13.313, 10433.274, 529.130, 52928.799 25/09/17,01:20:18,05,09,1, 11.9,1,1, 13.313, 10433.296, 529.191, 52928.757 25/09/17,01:20:18,06,09,1, 11.9,1,1, 13.313, 10433.294, 529.105, 52928.705 25/09/17,01:20:18,07,09,1, 11.9,1,1, 13.313, 10433.311, 529.187, 52928.743 25/09/17,01:20:18,08,09,1, 11.9,1,1, 13.313, 10433.337, 529.117, 52928.742 25/09/17,01:20:18,09,09,1, 11.9,1,1, 13.313, 10433.340, 529.078, 52928.726 25/09/17,01:20:18,10,09,1, 11.9,1,1, 13.313, 10433.348, 529.149, 52928.757 25/09/17,01:20:18,11,09,1, 11.9,1,1, 13.313, 10433.345, 529.068, 52928.745 25/09/17,01:20:18,12,09,1, 11.9,1,1, 13.313, 10433.387, 529.117, 52928.725 25/09/17,01:20:18,13,09,1, 11.9,1,1, 13.313, 10433.370, 529.117, 52928.675 25/09/17,01:20:18,14,09,1, 11.9,1,1, 13.313, 10433.385, 529.075, 52928.714 25/09/17,01:20:18,15,09,1, 11.9,1,1, 13.313, 10433.413, 529.149, 52928.720 25/09/17,01:20:18,16,09,1, 11.9,1,1, 13.313, 10433.414, 529.066, 52928.717 25/09/17,01:20:18,17,09,1, 11.9,1,1, 13.313, 10433.424, 529.135, 52928.777 25/09/17,01:20:18,18,09,1, 11.9,1,1, 13.313, 10433.442, 529.103, 52928.714 25/09/17,01:20:18,19,09,1, 11.9,1,1, 13.313, 10433.486, 529.073, 52928.716 25/09/17,01:20:19,00,10,1, 11.9,1,1, 13.315, 10433.483, 529.073, 52928.716 25/09/17,01:20:19,01,10,1, 11.9,1,1, 13.315, 10433.479, 529.036, 52928.641 25/09/17,01:20:19,02,10,1, 11.9,1,1, 13.315, 10433.516, 529.100, 52928.752 25/09/17,01:20:19,03,10,1, 11.9,1,1, 13.315, 10433.554, 529.065, 52928.695 25/09/17,01:20:19,04,10,1, 11.9,1,1, 13.315, 10433.524, 529.057, 52928.747 25/09/17,01:20:19,05,10,1, 11.9,1,1, 13.315, 10433.599, 529.124, 52928.767 25/09/17,01:20:19,06,10,1, 11.9,1,1, 13.315, 10433.564, 529.036, 52928.714 25/09/17,01:20:19,07,10,1, 11.9,1,1, 13.315, 10433.601, 529.088, 52928.566 25/09/17,01:20:19,08,10,1, 11.9,1,1, 13.315, 10433.586, 529.057, 52928.724 25/09/17,01:20:19,09,10,1, 11.9,1,1, 13.315, 10433.594, 529.016, 52928.747 25/09/17,01:20:19,10,10,1, 11.9,1,1, 13.315, 10433.607, 529.066, 52928.737 25/09/17,01:20:19,11,10,1, 11.9,1,1, 13.315, 10433.608, 528.968, 52928.716 25/09/17,01:20:19,12,10,1, 11.9,1,1, 13.315, 10433.687, 529.072, 52928.734 25/09/17,01:20:19,13,10,1, 11.9,1,1, 13.315, 10433.675, 529.049, 52928.727 25/09/17,01:20:19,14,10,1, 11.9,1,1, 13.315, 10433.698, 529.016, 52928.693 25/09/17,01:20:19,15,10,1, 11.9,1,1, 13.315, 10433.734, 529.066, 52928.751 25/09/17,01:20:19,16,10,1, 11.9,1,1, 13.315, 10433.737, 528.969, 52928.664 25/09/17,01:20:19,17,10,1, 11.9,1,1, 13.315, 10433.753, 529.037, 52928.729 25/09/17,01:20:19,18,10,1, 11.9,1,1, 13.315, 10433.749, 528.999, 52928.695 25/09/17,01:20:19,19,10,1, 11.9,1,1, 13.315, 10433.759, 528.995, 52928.689 25/09/17,01:20:20,00,09,1, 11.9,1,1, 13.315, 10433.758, 528.995, 52928.689 25/09/17,01:20:20,01,09,1, 11.9,1,1, 13.315, 10433.778, 528.947, 52928.686 25/09/17,01:20:20,02,09,1, 11.9,1,1, 13.315, 10433.820, 529.021, 52928.761 25/09/17,01:20:20,03,09,1, 11.9,1,1, 13.315, 10433.826, 528.984, 52928.667 25/09/17,01:20:20,04,09,1, 11.9,1,1, 13.315, 10433.844, 528.972, 52928.748 25/09/17,01:20:20,05,09,1, 11.9,1,1, 13.315, 10433.893, 529.010, 52928.721 25/09/17,01:20:20,06,09,1, 11.9,1,1, 13.315, 10433.859, 528.920, 52928.614 25/09/17,01:20:20,07,09,1, 11.9,1,1, 13.315, 10433.924, 528.998, 52928.701 25/09/17,01:20:20,08,09,1, 11.9,1,1, 13.315, 10433.887, 528.945, 52928.750 25/09/17,01:20:20,09,09,1, 11.9,1,1, 13.315, 10433.914, 528.958, 52928.617 25/09/17,01:20:20,10,09,1, 11.9,1,1, 13.315, 10433.950, 528.981, 52928.712 25/09/17,01:20:20,11,09,1, 11.9,1,1, 13.315, 10433.956, 528.921, 52928.650 25/09/17,01:20:20,12,09,1, 11.9,1,1, 13.315, 10433.997, 529.004, 52928.703 25/09/17,01:20:20,13,09,1, 11.9,1,1, 13.315, 10433.993, 528.941, 52928.658 25/09/17,01:20:20,14,09,1, 11.9,1,1, 13.315, 10434.020, 528.926, 52928.678 25/09/17,01:20:20,15,09,1, 11.9,1,1, 13.315, 10434.081, 528.965, 52928.671 25/09/17,01:20:20,16,09,1, 11.9,1,1, 13.315, 10434.040, 528.884, 52928.642 25/09/17,01:20:20,17,09,1, 11.9,1,1, 13.315, 10434.070, 528.960, 52928.708 25/09/17,01:20:20,18,09,1, 11.9,1,1, 13.315, 10434.051, 528.934, 52928.689 25/09/17,01:20:20,19,09,1, 11.9,1,1, 13.315, 10434.103, 528.904, 52928.686 25/09/17,01:20:21,00,09,1, 11.9,1,1, 13.312, 10434.101, 528.904, 52928.686 25/09/17,01:20:21,01,09,1, 11.9,1,1, 13.312, 10434.084, 528.888, 52928.631 25/09/17,01:20:21,02,09,1, 11.9,1,1, 13.312, 10434.142, 528.963, 52928.673 25/09/17,01:20:21,03,09,1, 11.9,1,1, 13.312, 10434.137, 528.911, 52928.668 25/09/17,01:20:21,04,09,1, 11.9,1,1, 13.312, 10434.152, 528.893, 52928.647 25/09/17,01:20:21,05,09,1, 11.9,1,1, 13.312, 10434.202, 528.937, 52928.679 25/09/17,01:20:21,06,09,1, 11.9,1,1, 13.312, 10434.179, 528.841, 52928.601 25/09/17,01:20:21,07,09,1, 11.9,1,1, 13.312, 10434.203, 528.900, 52928.647 25/09/17,01:20:21,08,09,1, 11.9,1,1, 13.312, 10434.232, 528.872, 52928.627 25/09/17,01:20:21,09,09,1, 11.9,1,1, 13.312, 10434.212, 528.860, 52928.625 25/09/17,01:20:21,10,09,1, 11.9,1,1, 13.312, 10434.263, 528.941, 52928.673 25/09/17,01:20:21,11,09,1, 11.9,1,1, 13.312, 10434.253, 528.806, 52928.632 25/09/17,01:20:21,12,09,1, 11.9,1,1, 13.312, 10434.283, 528.885, 52928.696 25/09/17,01:20:21,13,09,1, 11.9,1,1, 13.312, 10434.278, 528.853, 52928.599 25/09/17,01:20:21,14,09,1, 11.9,1,1, 13.312, 10434.301, 528.822, 52928.581 25/09/17,01:20:21,15,09,1, 11.9,1,1, 13.312, 10434.339, 528.897, 52928.678 25/09/17,01:20:21,16,09,1, 11.9,1,1, 13.312, 10434.340, 528.813, 52928.566 25/09/17,01:20:21,17,09,1, 11.9,1,1, 13.312, 10434.371, 528.878, 52928.602 25/09/17,01:20:21,18,09,1, 11.9,1,1, 13.312, 10434.376, 528.871, 52928.583 25/09/17,01:20:21,19,09,1, 11.9,1,1, 13.312, 10434.373, 528.820, 52928.627 25/09/17,01:20:22,00,09,1, 11.9,1,1, 13.316, 10434.368, 528.820, 52928.627 25/09/17,01:20:22,01,09,1, 11.9,1,1, 13.316, 10434.385, 528.774, 52928.551 25/09/17,01:20:22,02,09,1, 11.9,1,1, 13.316, 10434.424, 528.845, 52928.654 25/09/17,01:20:22,03,09,1, 11.9,1,1, 13.316, 10434.414, 528.835, 52928.584 25/09/17,01:20:22,04,09,1, 11.9,1,1, 13.316, 10434.425, 528.768, 52928.609 25/09/17,01:20:22,05,09,1, 11.9,1,1, 13.316, 10434.471, 528.860, 52928.645 25/09/17,01:20:22,06,09,1, 11.9,1,1, 13.316, 10434.454, 528.760, 52928.591 25/09/17,01:20:22,07,09,1, 11.9,1,1, 13.316, 10434.495, 528.815, 52928.579 25/09/17,01:20:22,08,09,1, 11.9,1,1, 13.316, 10434.479, 528.801, 52928.533 25/09/17,01:20:22,09,09,1, 11.9,1,1, 13.316, 10434.476, 528.768, 52928.545 25/09/17,01:20:22,10,09,1, 11.9,1,1, 13.316, 10434.520, 528.840, 52928.642 25/09/17,01:20:22,11,09,1, 11.9,1,1, 13.316, 10434.519, 528.748, 52928.546 25/09/17,01:20:22,12,09,1, 11.9,1,1, 13.316, 10434.566, 528.792, 52928.590 25/09/17,01:20:22,13,09,1, 11.9,1,1, 13.316, 10434.554, 528.774, 52928.525 25/09/17,01:20:22,14,09,1, 11.9,1,1, 13.316, 10434.576, 528.726, 52928.585 25/09/17,01:20:22,15,09,1, 11.9,1,1, 13.316, 10434.580, 528.778, 52928.666 25/09/17,01:20:22,16,09,1, 11.9,1,1, 13.316, 10434.598, 528.714, 52928.519 25/09/17,01:20:22,17,09,1, 11.9,1,1, 13.316, 10434.623, 528.780, 52928.664 25/09/17,01:20:22,18,09,1, 11.9,1,1, 13.316, 10434.631, 528.727, 52928.558 25/09/17,01:20:22,19,09,1, 11.9,1,1, 13.316, 10434.642, 528.729, 52928.609 25/09/17,01:20:23,00,09,1, 12.0,1,1, 13.313, 10434.635, 528.729, 52928.609 25/09/17,01:20:23,01,09,1, 12.0,1,1, 13.313, 10434.664, 528.662, 52928.453 25/09/17,01:20:23,02,09,1, 12.0,1,1, 13.313, 10434.703, 528.755, 52928.549 25/09/17,01:20:23,03,09,1, 12.0,1,1, 13.313, 10434.699, 528.670, 52928.492 25/09/17,01:20:23,04,09,1, 12.0,1,1, 13.313, 10434.715, 528.706, 52928.577 25/09/17,01:20:23,05,09,1, 12.0,1,1, 13.313, 10434.758, 528.746, 52928.563 25/09/17,01:20:23,06,09,1, 12.0,1,1, 13.313, 10434.735, 528.663, 52928.527 25/09/17,01:20:23,07,09,1, 12.0,1,1, 13.313, 10434.780, 528.738, 52928.548 25/09/17,01:20:23,08,09,1, 12.0,1,1, 13.313, 10434.756, 528.685, 52928.576 25/09/17,01:20:23,09,09,1, 12.0,1,1, 13.313, 10434.780, 528.681, 52928.509 25/09/17,01:20:23,10,09,1, 12.0,1,1, 13.313, 10434.795, 528.699, 52928.629 25/09/17,01:20:23,11,09,1, 12.0,1,1, 13.313, 10434.794, 528.616, 52928.445 25/09/17,01:20:23,12,09,1, 12.0,1,1, 13.313, 10434.839, 528.704, 52928.530 25/09/17,01:20:23,13,09,1, 12.0,1,1, 13.313, 10434.828, 528.649, 52928.481 25/09/17,01:20:23,14,09,1, 12.0,1,1, 13.313, 10434.863, 528.661, 52928.543 25/09/17,01:20:23,15,09,1, 12.0,1,1, 13.313, 10434.883, 528.680, 52928.534 25/09/17,01:20:23,16,09,1, 12.0,1,1, 13.313, 10434.873, 528.631, 52928.467 25/09/17,01:20:23,17,09,1, 12.0,1,1, 13.313, 10434.941, 528.705, 52928.561 25/09/17,01:20:23,18,09,1, 12.0,1,1, 13.313, 10434.916, 528.619, 52928.471 25/09/17,01:20:23,19,09,1, 12.0,1,1, 13.313, 10434.941, 528.643, 52928.538 25/09/17,01:20:24,00,10,1, 11.9,1,1, 13.315, 10434.935, 528.643, 52928.538 25/09/17,01:20:24,01,10,1, 11.9,1,1, 13.315, 10434.970, 528.573, 52928.496 25/09/17,01:20:24,02,10,1, 11.9,1,1, 13.315, 10435.028, 528.665, 52928.522 25/09/17,01:20:24,03,10,1, 11.9,1,1, 13.315, 10434.985, 528.574, 52928.520 25/09/17,01:20:24,04,10,1, 11.9,1,1, 13.315, 10435.026, 528.617, 52928.521 25/09/17,01:20:24,05,10,1, 11.9,1,1, 13.315, 10435.051, 528.610, 52928.545 25/09/17,01:20:24,06,10,1, 11.9,1,1, 13.315, 10435.035, 528.548, 52928.477 25/09/17,01:20:24,07,10,1, 11.9,1,1, 13.315, 10435.077, 528.647, 52928.590 25/09/17,01:20:24,08,10,1, 11.9,1,1, 13.315, 10435.054, 528.555, 52928.550 25/09/17,01:20:24,09,10,1, 11.9,1,1, 13.315, 10435.054, 528.586, 52928.556 25/09/17,01:20:24,10,10,1, 11.9,1,1, 13.315, 10435.103, 528.612, 52928.464 25/09/17,01:20:24,11,10,1, 11.9,1,1, 13.315, 10435.082, 528.540, 52928.408 25/09/17,01:20:24,12,10,1, 11.9,1,1, 13.315, 10435.103, 528.588, 52928.543 25/09/17,01:20:24,13,10,1, 11.9,1,1, 13.315, 10435.106, 528.552, 52928.522 25/09/17,01:20:24,14,10,1, 11.9,1,1, 13.315, 10435.144, 528.551, 52928.473 25/09/17,01:20:24,15,10,1, 11.9,1,1, 13.315, 10435.153, 528.603, 52928.585 25/09/17,01:20:24,16,10,1, 11.9,1,1, 13.315, 10435.147, 528.536, 52928.495 25/09/17,01:20:24,17,10,1, 11.9,1,1, 13.315, 10435.184, 528.599, 52928.565 25/09/17,01:20:24,18,10,1, 11.9,1,1, 13.315, 10435.177, 528.549, 52928.417 25/09/17,01:20:24,19,10,1, 11.9,1,1, 13.315, 10435.191, 528.511, 52928.453 25/09/17,01:20:25,00,09,1, 11.9,1,1, 13.318, 10435.185, 528.511, 52928.453 25/09/17,01:20:25,01,09,1, 11.9,1,1, 13.318, 10435.218, 528.518, 52928.444 25/09/17,01:20:25,02,09,1, 11.9,1,1, 13.318, 10435.284, 528.559, 52928.462 25/09/17,01:20:25,03,09,1, 11.9,1,1, 13.318, 10435.291, 528.525, 52928.477 25/09/17,01:20:25,04,09,1, 11.9,1,1, 13.318, 10435.291, 528.503, 52928.454 25/09/17,01:20:25,05,09,1, 11.9,1,1, 13.318, 10435.303, 528.565, 52928.482 25/09/17,01:20:25,06,09,1, 11.9,1,1, 13.318, 10435.312, 528.463, 52928.405 25/09/17,01:20:25,07,09,1, 11.9,1,1, 13.318, 10435.345, 528.531, 52928.464 25/09/17,01:20:25,08,09,1, 11.9,1,1, 13.318, 10435.335, 528.471, 52928.466 25/09/17,01:20:25,09,09,1, 11.9,1,1, 13.318, 10435.332, 528.479, 52928.441 25/09/17,01:20:25,10,09,1, 11.9,1,1, 13.318, 10435.359, 528.515, 52928.417 25/09/17,01:20:25,11,09,1, 11.9,1,1, 13.318, 10435.358, 528.444, 52928.395 25/09/17,01:20:25,12,09,1, 11.9,1,1, 13.318, 10435.424, 528.523, 52928.461 25/09/17,01:20:25,13,09,1, 11.9,1,1, 13.318, 10435.398, 528.494, 52928.454 25/09/17,01:20:25,14,09,1, 11.9,1,1, 13.318, 10435.411, 528.454, 52928.445 25/09/17,01:20:25,15,09,1, 11.9,1,1, 13.318, 10435.432, 528.507, 52928.496 25/09/17,01:20:25,16,09,1, 11.9,1,1, 13.318, 10435.448, 528.429, 52928.410 25/09/17,01:20:25,17,09,1, 11.9,1,1, 13.318, 10435.501, 528.486, 52928.549 25/09/17,01:20:25,18,09,1, 11.9,1,1, 13.318, 10435.460, 528.453, 52928.412 25/09/17,01:20:25,19,09,1, 11.9,1,1, 13.318, 10435.491, 528.415, 52928.457 25/09/17,01:20:26,00,09,1, 11.9,1,1, 13.318, 10435.486, 528.415, 52928.457 25/09/17,01:20:26,01,09,1, 11.9,1,1, 13.318, 10435.513, 528.417, 52928.422 25/09/17,01:20:26,02,09,1, 11.9,1,1, 13.318, 10435.561, 528.448, 52928.462 25/09/17,01:20:26,03,09,1, 11.9,1,1, 13.318, 10435.554, 528.455, 52928.480 25/09/17,01:20:26,04,09,1, 11.9,1,1, 13.318, 10435.588, 528.390, 52928.402 25/09/17,01:20:26,05,09,1, 11.9,1,1, 13.318, 10435.591, 528.463, 52928.505 25/09/17,01:20:26,06,09,1, 11.9,1,1, 13.318, 10435.585, 528.374, 52928.423 25/09/17,01:20:26,07,09,1, 11.9,1,1, 13.318, 10435.619, 528.424, 52928.445 25/09/17,01:20:26,08,09,1, 11.9,1,1, 13.318, 10435.652, 528.427, 52928.421 25/09/17,01:20:26,09,09,1, 11.9,1,1, 13.318, 10435.643, 528.367, 52928.313 25/09/17,01:20:26,10,09,1, 11.9,1,1, 13.318, 10435.686, 528.431, 52928.465 25/09/17,01:20:26,11,09,1, 11.9,1,1, 13.318, 10435.656, 528.375, 52928.401 25/09/17,01:20:26,12,09,1, 11.9,1,1, 13.318, 10435.672, 528.372, 52928.441 25/09/17,01:20:26,13,09,1, 11.9,1,1, 13.318, 10435.717, 528.399, 52928.462 25/09/17,01:20:26,14,09,1, 11.9,1,1, 13.318, 10435.689, 528.307, 52928.371 25/09/17,01:20:26,15,09,1, 11.9,1,1, 13.318, 10435.749, 528.427, 52928.413 25/09/17,01:20:26,16,09,1, 11.9,1,1, 13.318, 10435.730, 528.359, 52928.396 25/09/17,01:20:26,17,09,1, 11.9,1,1, 13.318, 10435.758, 528.372, 52928.428 25/09/17,01:20:26,18,09,1, 11.9,1,1, 13.318, 10435.751, 528.409, 52928.378 25/09/17,01:20:26,19,09,1, 11.9,1,1, 13.318, 10435.770, 528.344, 52928.361 25/09/17,01:20:27,00,09,1, 12.0,1,1, 13.314, 10435.770, 528.344, 52928.361 25/09/17,01:20:27,01,09,1, 12.0,1,1, 13.314, 10435.812, 528.346, 52928.428 25/09/17,01:20:27,02,09,1, 12.0,1,1, 13.314, 10435.812, 528.339, 52928.381 25/09/17,01:20:27,03,09,1, 12.0,1,1, 13.314, 10435.833, 528.376, 52928.453 25/09/17,01:20:27,04,09,1, 12.0,1,1, 13.314, 10435.837, 528.286, 52928.415 25/09/17,01:20:27,05,09,1, 12.0,1,1, 13.314, 10435.878, 528.348, 52928.390 25/09/17,01:20:27,06,09,1, 12.0,1,1, 13.314, 10435.879, 528.314, 52928.439 25/09/17,01:20:27,07,09,1, 12.0,1,1, 13.314, 10435.850, 528.294, 52928.433 25/09/17,01:20:27,08,09,1, 12.0,1,1, 13.314, 10435.900, 528.347, 52928.443 25/09/17,01:20:27,09,09,1, 12.0,1,1, 13.314, 10435.901, 528.237, 52928.402 25/09/17,01:20:27,10,09,1, 12.0,1,1, 13.314, 10435.930, 528.333, 52928.398 25/09/17,01:20:27,11,09,1, 12.0,1,1, 13.314, 10435.945, 528.279, 52928.403 25/09/17,01:20:27,12,09,1, 12.0,1,1, 13.314, 10435.955, 528.244, 52928.400 25/09/17,01:20:27,13,09,1, 12.0,1,1, 13.314, 10436.024, 528.328, 52928.407 25/09/17,01:20:27,14,09,1, 12.0,1,1, 13.314, 10435.996, 528.231, 52928.371 25/09/17,01:20:27,15,09,1, 12.0,1,1, 13.314, 10436.029, 528.313, 52928.372 25/09/17,01:20:27,16,09,1, 12.0,1,1, 13.314, 10436.069, 528.287, 52928.449 25/09/17,01:20:27,17,09,1, 12.0,1,1, 13.314, 10436.036, 528.225, 52928.293 25/09/17,01:20:27,18,09,1, 12.0,1,1, 13.314, 10436.097, 528.294, 52928.499 25/09/17,01:20:27,19,09,1, 12.0,1,1, 13.314, 10436.045, 528.207, 52928.429 25/09/17,01:20:28,00,09,1, 11.8,1,1, 13.314, 10436.045, 528.207, 52928.429 25/09/17,01:20:28,01,09,1, 11.8,1,1, 13.314, 10436.102, 528.250, 52928.342 25/09/17,01:20:28,02,09,1, 11.8,1,1, 13.314, 10436.105, 528.196, 52928.365 25/09/17,01:20:28,03,09,1, 11.8,1,1, 13.314, 10436.147, 528.275, 52928.394 25/09/17,01:20:28,04,09,1, 11.8,1,1, 13.314, 10436.155, 528.190, 52928.326 25/09/17,01:20:28,05,09,1, 11.8,1,1, 13.314, 10436.177, 528.254, 52928.355 25/09/17,01:20:28,06,09,1, 11.8,1,1, 13.314, 10436.216, 528.241, 52928.353 25/09/17,01:20:28,07,09,1, 11.8,1,1, 13.314, 10436.195, 528.174, 52928.322 25/09/17,01:20:28,08,09,1, 11.8,1,1, 13.314, 10436.258, 528.249, 52928.433 25/09/17,01:20:28,09,09,1, 11.8,1,1, 13.314, 10436.254, 528.183, 52928.351 25/09/17,01:20:28,10,09,1, 11.8,1,1, 13.314, 10436.248, 528.184, 52928.351 25/09/17,01:20:28,11,09,1, 11.8,1,1, 13.314, 10436.269, 528.248, 52928.399 25/09/17,01:20:28,12,09,1, 11.8,1,1, 13.314, 10436.268, 528.158, 52928.264 25/09/17,01:20:28,13,09,1, 11.8,1,1, 13.314, 10436.305, 528.241, 52928.397 25/09/17,01:20:28,14,09,1, 11.8,1,1, 13.314, 10436.321, 528.192, 52928.363 25/09/17,01:20:28,15,09,1, 11.8,1,1, 13.314, 10436.326, 528.184, 52928.304 25/09/17,01:20:28,16,09,1, 11.8,1,1, 13.314, 10436.346, 528.224, 52928.389 25/09/17,01:20:28,17,09,1, 11.8,1,1, 13.314, 10436.349, 528.134, 52928.309 25/09/17,01:20:28,18,09,1, 11.8,1,1, 13.314, 10436.374, 528.198, 52928.351 25/09/17,01:20:28,19,09,1, 11.8,1,1, 13.314, 10436.382, 528.169, 52928.310 25/09/17,01:20:29,00,09,1, 11.9,1,1, 13.311, 10436.379, 528.169, 52928.310 25/09/17,01:20:29,01,09,1, 11.9,1,1, 13.311, 10436.419, 528.202, 52928.364 25/09/17,01:20:29,02,09,1, 11.9,1,1, 13.311, 10436.423, 528.104, 52928.323 25/09/17,01:20:29,03,09,1, 11.9,1,1, 13.311, 10436.436, 528.127, 52928.315 25/09/17,01:20:29,04,09,1, 11.9,1,1, 13.311, 10436.478, 528.165, 52928.370 25/09/17,01:20:29,05,09,1, 11.9,1,1, 13.311, 10436.490, 528.094, 52928.357 25/09/17,01:20:29,06,09,1, 11.9,1,1, 13.311, 10436.505, 528.159, 52928.387 25/09/17,01:20:29,07,09,1, 11.9,1,1, 13.311, 10436.496, 528.088, 52928.369 25/09/17,01:20:29,08,09,1, 11.9,1,1, 13.311, 10436.509, 528.109, 52928.319 25/09/17,01:20:29,09,09,1, 11.9,1,1, 13.311, 10436.559, 528.134, 52928.419 25/09/17,01:20:29,10,09,1, 11.9,1,1, 13.311, 10436.535, 528.051, 52928.333 25/09/17,01:20:29,11,09,1, 11.9,1,1, 13.311, 10436.573, 528.113, 52928.320 25/09/17,01:20:29,12,09,1, 11.9,1,1, 13.311, 10436.581, 528.065, 52928.276 25/09/17,01:20:29,13,09,1, 11.9,1,1, 13.311, 10436.582, 528.056, 52928.309 25/09/17,01:20:29,14,09,1, 11.9,1,1, 13.311, 10436.617, 528.101, 52928.289 25/09/17,01:20:29,15,09,1, 11.9,1,1, 13.311, 10436.615, 528.029, 52928.329 25/09/17,01:20:29,16,09,1, 11.9,1,1, 13.311, 10436.649, 528.078, 52928.309 25/09/17,01:20:29,17,09,1, 11.9,1,1, 13.311, 10436.665, 528.039, 52928.335 25/09/17,01:20:29,18,09,1, 11.9,1,1, 13.311, 10436.650, 528.009, 52928.293 25/09/17,01:20:29,19,09,1, 11.9,1,1, 13.311, 10436.714, 528.060, 52928.337 25/09/17,01:20:30,00,09,1, 12.0,1,1, 13.313, 10436.713, 528.060, 52928.337 25/09/17,01:20:30,01,09,1, 12.0,1,1, 13.313, 10436.701, 528.035, 52928.300 25/09/17,01:20:30,02,09,1, 12.0,1,1, 13.313, 10436.724, 528.047, 52928.310 25/09/17,01:20:30,03,09,1, 12.0,1,1, 13.313, 10436.695, 527.981, 52928.211 25/09/17,01:20:30,04,09,1, 12.0,1,1, 13.313, 10436.776, 528.076, 52928.372 25/09/17,01:20:30,05,09,1, 12.0,1,1, 13.313, 10436.739, 527.996, 52928.301 25/09/17,01:20:30,06,09,1, 12.0,1,1, 13.313, 10436.750, 527.984, 52928.227 25/09/17,01:20:30,07,09,1, 12.0,1,1, 13.313, 10436.795, 528.054, 52928.256 25/09/17,01:20:30,08,09,1, 12.0,1,1, 13.313, 10436.782, 527.940, 52928.256 25/09/17,01:20:30,09,09,1, 12.0,1,1, 13.313, 10436.791, 528.018, 52928.391 25/09/17,01:20:30,10,09,1, 12.0,1,1, 13.313, 10436.819, 527.954, 52928.211 25/09/17,01:20:30,11,09,1, 12.0,1,1, 13.313, 10436.833, 527.930, 52928.181 25/09/17,01:20:30,12,09,1, 12.0,1,1, 13.313, 10436.866, 528.011, 52928.267 25/09/17,01:20:30,13,09,1, 12.0,1,1, 13.313, 10436.863, 527.909, 52928.232 25/09/17,01:20:30,14,09,1, 12.0,1,1, 13.313, 10436.892, 527.954, 52928.282 25/09/17,01:20:30,15,09,1, 12.0,1,1, 13.313, 10436.877, 527.955, 52928.228 25/09/17,01:20:30,16,09,1, 12.0,1,1, 13.313, 10436.877, 527.891, 52928.258 25/09/17,01:20:30,17,09,1, 12.0,1,1, 13.313, 10436.910, 527.949, 52928.254 25/09/17,01:20:30,18,09,1, 12.0,1,1, 13.313, 10436.906, 527.878, 52928.271 25/09/17,01:20:30,19,09,1, 12.0,1,1, 13.313, 10436.950, 527.897, 52928.315 25/09/17,01:20:31,00,09,1, 11.9,1,1, 13.314, 10436.946, 527.897, 52928.315 25/09/17,01:20:31,01,09,1, 11.9,1,1, 13.314, 10436.942, 527.847, 52928.211 25/09/17,01:20:31,02,09,1, 11.9,1,1, 13.314, 10436.979, 527.929, 52928.268 25/09/17,01:20:31,03,09,1, 11.9,1,1, 13.314, 10436.971, 527.873, 52928.275 25/09/17,01:20:31,04,09,1, 11.9,1,1, 13.314, 10436.984, 527.854, 52928.293 25/09/17,01:20:31,05,09,1, 11.9,1,1, 13.314, 10437.013, 527.914, 52928.275 25/09/17,01:20:31,06,09,1, 11.9,1,1, 13.314, 10437.023, 527.838, 52928.194 25/09/17,01:20:31,07,09,1, 11.9,1,1, 13.314, 10437.060, 527.857, 52928.240 25/09/17,01:20:31,08,09,1, 11.9,1,1, 13.314, 10437.057, 527.857, 52928.279 25/09/17,01:20:31,09,09,1, 11.9,1,1, 13.314, 10437.050, 527.832, 52928.216 25/09/17,01:20:31,10,09,1, 11.9,1,1, 13.314, 10437.079, 527.897, 52928.277 25/09/17,01:20:31,11,09,1, 11.9,1,1, 13.314, 10437.076, 527.827, 52928.222 25/09/17,01:20:31,12,09,1, 11.9,1,1, 13.314, 10437.108, 527.833, 52928.295 25/09/17,01:20:31,13,09,1, 11.9,1,1, 13.314, 10437.093, 527.847, 52928.188 25/09/17,01:20:31,14,09,1, 11.9,1,1, 13.314, 10437.107, 527.779, 52928.174 25/09/17,01:20:31,15,09,1, 11.9,1,1, 13.314, 10437.150, 527.850, 52928.302 25/09/17,01:20:31,16,09,1, 11.9,1,1, 13.314, 10437.122, 527.794, 52928.178 25/09/17,01:20:31,17,09,1, 11.9,1,1, 13.314, 10437.155, 527.775, 52928.236 25/09/17,01:20:31,18,09,1, 11.9,1,1, 13.314, 10437.140, 527.840, 52928.291 25/09/17,01:20:31,19,09,1, 11.9,1,1, 13.314, 10437.150, 527.750, 52928.246 25/09/17,01:20:32,00,10,1, 11.9,1,1, 13.315, 10437.146, 527.750, 52928.246 25/09/17,01:20:32,01,10,1, 11.9,1,1, 13.315, 10437.200, 527.785, 52928.204 25/09/17,01:20:32,02,10,1, 11.9,1,1, 13.315, 10437.188, 527.727, 52928.189 25/09/17,01:20:32,03,10,1, 11.9,1,1, 13.315, 10437.259, 527.813, 52928.278 25/09/17,01:20:32,04,10,1, 11.9,1,1, 13.315, 10437.208, 527.754, 52928.164 25/09/17,01:20:32,05,10,1, 11.9,1,1, 13.315, 10437.263, 527.752, 52928.163 25/09/17,01:20:32,06,10,1, 11.9,1,1, 13.315, 10437.263, 527.785, 52928.277 25/09/17,01:20:32,07,10,1, 11.9,1,1, 13.315, 10437.255, 527.701, 52928.121 25/09/17,01:20:32,08,10,1, 11.9,1,1, 13.315, 10437.297, 527.783, 52928.227 25/09/17,01:20:32,09,10,1, 11.9,1,1, 13.315, 10437.274, 527.704, 52928.182 25/09/17,01:20:32,10,10,1, 11.9,1,1, 13.315, 10437.272, 527.702, 52928.117 25/09/17,01:20:32,11,10,1, 11.9,1,1, 13.315, 10437.338, 527.742, 52928.177 25/09/17,01:20:32,12,10,1, 11.9,1,1, 13.315, 10437.335, 527.681, 52928.149 25/09/17,01:20:32,13,10,1, 11.9,1,1, 13.315, 10437.365, 527.755, 52928.238 25/09/17,01:20:32,14,10,1, 11.9,1,1, 13.315, 10437.365, 527.708, 52928.178 25/09/17,01:20:32,15,10,1, 11.9,1,1, 13.315, 10437.371, 527.666, 52928.139 25/09/17,01:20:32,16,10,1, 11.9,1,1, 13.315, 10437.412, 527.708, 52928.161 25/09/17,01:20:32,17,10,1, 11.9,1,1, 13.315, 10437.399, 527.618, 52928.109 25/09/17,01:20:32,18,10,1, 11.9,1,1, 13.315, 10437.384, 527.681, 52928.174 25/09/17,01:20:32,19,10,1, 11.9,1,1, 13.315, 10437.414, 527.706, 52928.146 25/09/17,01:20:33,00,10,1, 11.9,1,1, 13.314, 10437.413, 527.706, 52928.146 25/09/17,01:20:33,01,10,1, 11.9,1,1, 13.314, 10437.426, 527.695, 52928.147 25/09/17,01:20:33,02,10,1, 11.9,1,1, 13.314, 10437.433, 527.629, 52928.090 25/09/17,01:20:33,03,10,1, 11.9,1,1, 13.314, 10437.496, 527.643, 52928.081 25/09/17,01:20:33,04,10,1, 11.9,1,1, 13.314, 10437.474, 527.673, 52928.164 25/09/17,01:20:33,05,10,1, 11.9,1,1, 13.314, 10437.467, 527.585, 52928.102 25/09/17,01:20:33,06,10,1, 11.9,1,1, 13.314, 10437.487, 527.648, 52928.148 25/09/17,01:20:33,07,10,1, 11.9,1,1, 13.314, 10437.497, 527.587, 52928.113 25/09/17,01:20:33,08,10,1, 11.9,1,1, 13.314, 10437.515, 527.607, 52928.077 25/09/17,01:20:33,09,10,1, 11.9,1,1, 13.314, 10437.529, 527.633, 52928.120 25/09/17,01:20:33,10,10,1, 11.9,1,1, 13.314, 10437.537, 527.540, 52928.103 25/09/17,01:20:33,11,10,1, 11.9,1,1, 13.314, 10437.572, 527.608, 52928.167 25/09/17,01:20:33,12,10,1, 11.9,1,1, 13.314, 10437.557, 527.577, 52928.066 25/09/17,01:20:33,13,10,1, 11.9,1,1, 13.314, 10437.585, 527.544, 52928.043 25/09/17,01:20:33,14,10,1, 11.9,1,1, 13.314, 10437.603, 527.578, 52928.108 25/09/17,01:20:33,15,10,1, 11.9,1,1, 13.314, 10437.582, 527.484, 52927.978 25/09/17,01:20:33,16,10,1, 11.9,1,1, 13.314, 10437.599, 527.536, 52928.090 25/09/17,01:20:33,17,10,1, 11.9,1,1, 13.314, 10437.621, 527.572, 52928.067 25/09/17,01:20:33,18,10,1, 11.9,1,1, 13.314, 10437.607, 527.475, 52928.046 25/09/17,01:20:33,19,10,1, 11.9,1,1, 13.314, 10437.640, 527.559, 52928.088 25/09/17,01:20:34,00,09,1, 12.0,1,1, 13.313, 10437.639, 527.559, 52928.088 25/09/17,01:20:34,01,09,1, 12.0,1,1, 13.313, 10437.643, 527.511, 52928.049 25/09/17,01:20:34,02,09,1, 12.0,1,1, 13.313, 10437.661, 527.529, 52928.113 25/09/17,01:20:34,03,09,1, 12.0,1,1, 13.313, 10437.652, 527.420, 52927.995 25/09/17,01:20:34,04,09,1, 12.0,1,1, 13.313, 10437.716, 527.518, 52928.120 25/09/17,01:20:34,05,09,1, 12.0,1,1, 13.313, 10437.672, 527.449, 52928.004 25/09/17,01:20:34,06,09,1, 12.0,1,1, 13.313, 10437.683, 527.452, 52927.971 25/09/17,01:20:34,07,09,1, 12.0,1,1, 13.313, 10437.709, 527.519, 52928.038 25/09/17,01:20:34,08,09,1, 12.0,1,1, 13.313, 10437.688, 527.426, 52928.071 25/09/17,01:20:34,09,09,1, 12.0,1,1, 13.313, 10437.741, 527.475, 52928.039 25/09/17,01:20:34,10,09,1, 12.0,1,1, 13.313, 10437.727, 527.444, 52928.002 25/09/17,01:20:34,11,09,1, 12.0,1,1, 13.313, 10437.759, 527.414, 52927.986 25/09/17,01:20:34,12,09,1, 12.0,1,1, 13.313, 10437.791, 527.485, 52928.048 25/09/17,01:20:34,13,09,1, 12.0,1,1, 13.313, 10437.752, 527.384, 52927.973 25/09/17,01:20:34,14,09,1, 12.0,1,1, 13.313, 10437.812, 527.445, 52928.098 25/09/17,01:20:34,15,09,1, 12.0,1,1, 13.313, 10437.774, 527.408, 52927.966 25/09/17,01:20:34,16,09,1, 12.0,1,1, 13.313, 10437.804, 527.413, 52927.967 25/09/17,01:20:34,17,09,1, 12.0,1,1, 13.313, 10437.834, 527.430, 52928.015 25/09/17,01:20:34,18,09,1, 12.0,1,1, 13.313, 10437.817, 527.357, 52927.948 25/09/17,01:20:34,19,09,1, 12.0,1,1, 13.313, 10437.852, 527.408, 52928.044 25/09/17,01:20:35,00,09,1, 12.0,1,1, 13.312, 10437.847, 527.408, 52928.044 25/09/17,01:20:35,01,09,1, 12.0,1,1, 13.312, 10437.841, 527.321, 52927.913 25/09/17,01:20:35,02,09,1, 12.0,1,1, 13.312, 10437.896, 527.432, 52927.990 25/09/17,01:20:35,03,09,1, 12.0,1,1, 13.312, 10437.880, 527.362, 52928.011 25/09/17,01:20:35,04,09,1, 12.0,1,1, 13.312, 10437.904, 527.364, 52928.037 25/09/17,01:20:35,05,09,1, 12.0,1,1, 13.312, 10437.895, 527.395, 52928.054 25/09/17,01:20:35,06,09,1, 12.0,1,1, 13.312, 10437.880, 527.319, 52927.990 25/09/17,01:20:35,07,09,1, 12.0,1,1, 13.312, 10437.929, 527.366, 52927.947 25/09/17,01:20:35,08,09,1, 12.0,1,1, 13.312, 10437.928, 527.297, 52927.995 25/09/17,01:20:35,09,09,1, 12.0,1,1, 13.312, 10437.929, 527.324, 52927.956 25/09/17,01:20:35,10,09,1, 12.0,1,1, 13.312, 10437.956, 527.354, 52927.993 25/09/17,01:20:35,11,09,1, 12.0,1,1, 13.312, 10437.924, 527.278, 52928.007 25/09/17,01:20:35,12,09,1, 12.0,1,1, 13.312, 10437.970, 527.342, 52928.003 25/09/17,01:20:35,13,09,1, 12.0,1,1, 13.312, 10437.956, 527.302, 52927.915 25/09/17,01:20:35,14,09,1, 12.0,1,1, 13.312, 10437.968, 527.254, 52927.927 25/09/17,01:20:35,15,09,1, 12.0,1,1, 13.312, 10437.998, 527.339, 52928.024 25/09/17,01:20:35,16,09,1, 12.0,1,1, 13.312, 10437.960, 527.246, 52927.960 25/09/17,01:20:35,17,09,1, 12.0,1,1, 13.312, 10437.986, 527.271, 52927.948 25/09/17,01:20:35,18,09,1, 12.0,1,1, 13.312, 10437.993, 527.270, 52927.963 25/09/17,01:20:35,19,09,1, 12.0,1,1, 13.312, 10437.982, 527.215, 52927.893 25/09/17,01:20:36,00,09,1, 12.0,1,1, 13.315, 10437.981, 527.215, 52927.893 25/09/17,01:20:36,01,09,1, 12.0,1,1, 13.315, 10438.012, 527.233, 52927.877 25/09/17,01:20:36,02,09,1, 12.0,1,1, 13.315, 10438.044, 527.232, 52927.973 25/09/17,01:20:36,03,09,1, 12.0,1,1, 13.315, 10438.038, 527.274, 52927.986 25/09/17,01:20:36,04,09,1, 12.0,1,1, 13.315, 10438.042, 527.172, 52927.904 25/09/17,01:20:36,05,09,1, 12.0,1,1, 13.315, 10438.046, 527.264, 52928.036 25/09/17,01:20:36,06,09,1, 12.0,1,1, 13.315, 10438.070, 527.204, 52927.987 25/09/17,01:20:36,07,09,1, 12.0,1,1, 13.315, 10438.057, 527.162, 52927.905 25/09/17,01:20:36,08,09,1, 12.0,1,1, 13.315, 10438.091, 527.248, 52927.942 25/09/17,01:20:36,09,09,1, 12.0,1,1, 13.315, 10438.055, 527.164, 52927.918 25/09/17,01:20:36,10,09,1, 12.0,1,1, 13.315, 10438.092, 527.206, 52927.925 25/09/17,01:20:36,11,09,1, 12.0,1,1, 13.315, 10438.109, 527.192, 52927.895 25/09/17,01:20:36,12,09,1, 12.0,1,1, 13.315, 10438.100, 527.126, 52927.863 25/09/17,01:20:36,13,09,1, 12.0,1,1, 13.315, 10438.133, 527.208, 52928.010 25/09/17,01:20:36,14,09,1, 12.0,1,1, 13.315, 10438.111, 527.140, 52927.937 25/09/17,01:20:36,15,09,1, 12.0,1,1, 13.315, 10438.139, 527.187, 52927.921 25/09/17,01:20:36,16,09,1, 12.0,1,1, 13.315, 10438.178, 527.185, 52927.981 25/09/17,01:20:36,17,09,1, 12.0,1,1, 13.315, 10438.124, 527.095, 52927.950 25/09/17,01:20:36,18,09,1, 12.0,1,1, 13.315, 10438.183, 527.176, 52927.943 25/09/17,01:20:36,19,09,1, 12.0,1,1, 13.315, 10438.143, 527.107, 52927.933 25/09/17,01:20:37,00,10,1, 12.0,1,1, 13.312, 10438.139, 527.107, 52927.933 25/09/17,01:20:37,01,10,1, 12.0,1,1, 13.312, 10438.163, 527.182, 52928.014 25/09/17,01:20:37,02,10,1, 12.0,1,1, 13.312, 10438.207, 527.050, 52927.819 25/09/17,01:20:37,03,10,1, 12.0,1,1, 13.312, 10438.200, 527.152, 52927.899 25/09/17,01:20:37,04,10,1, 12.0,1,1, 13.312, 10438.172, 527.106, 52927.888 25/09/17,01:20:37,05,10,1, 12.0,1,1, 13.312, 10438.170, 527.069, 52927.874 25/09/17,01:20:37,06,10,1, 12.0,1,1, 13.312, 10438.218, 527.145, 52927.848 25/09/17,01:20:37,07,10,1, 12.0,1,1, 13.312, 10438.209, 527.061, 52927.846 25/09/17,01:20:37,08,10,1, 12.0,1,1, 13.312, 10438.216, 527.080, 52927.871 25/09/17,01:20:37,09,10,1, 12.0,1,1, 13.312, 10438.241, 527.132, 52927.931 25/09/17,01:20:37,10,10,1, 12.0,1,1, 13.312, 10438.230, 527.023, 52927.876 25/09/17,01:20:37,11,10,1, 12.0,1,1, 13.312, 10438.267, 527.095, 52927.910 25/09/17,01:20:37,12,10,1, 12.0,1,1, 13.312, 10438.259, 527.064, 52927.826 25/09/17,01:20:37,13,10,1, 12.0,1,1, 13.312, 10438.250, 527.027, 52927.894 25/09/17,01:20:37,14,10,1, 12.0,1,1, 13.312, 10438.283, 527.132, 52927.946 25/09/17,01:20:37,15,10,1, 12.0,1,1, 13.312, 10438.276, 527.006, 52927.784 25/09/17,01:20:37,16,10,1, 12.0,1,1, 13.312, 10438.291, 527.049, 52927.814 25/09/17,01:20:37,17,10,1, 12.0,1,1, 13.312, 10438.283, 527.051, 52927.873 25/09/17,01:20:37,18,10,1, 12.0,1,1, 13.312, 10438.297, 526.986, 52927.843 25/09/17,01:20:37,19,10,1, 12.0,1,1, 13.312, 10438.336, 527.080, 52927.868 25/09/17,01:20:38,00,10,1, 11.9,1,1, 13.314, 10438.331, 527.080, 52927.868 25/09/17,01:20:38,01,10,1, 11.9,1,1, 13.314, 10438.358, 527.012, 52927.888 25/09/17,01:20:38,02,10,1, 11.9,1,1, 13.314, 10438.367, 527.041, 52927.801 25/09/17,01:20:38,03,10,1, 11.9,1,1, 13.314, 10438.355, 526.909, 52927.713 25/09/17,01:20:38,04,10,1, 11.9,1,1, 13.314, 10438.385, 527.018, 52927.867 25/09/17,01:20:38,05,10,1, 11.9,1,1, 13.314, 10438.383, 526.978, 52927.737 25/09/17,01:20:38,06,10,1, 11.9,1,1, 13.314, 10438.380, 526.967, 52927.748 25/09/17,01:20:38,07,10,1, 11.9,1,1, 13.314, 10438.398, 527.018, 52927.916 25/09/17,01:20:38,08,10,1, 11.9,1,1, 13.314, 10438.397, 526.914, 52927.822 25/09/17,01:20:38,09,10,1, 11.9,1,1, 13.314, 10438.443, 526.966, 52927.832 25/09/17,01:20:38,10,10,1, 11.9,1,1, 13.314, 10438.434, 526.962, 52927.787 25/09/17,01:20:38,11,10,1, 11.9,1,1, 13.314, 10438.428, 526.879, 52927.751 25/09/17,01:20:38,12,10,1, 11.9,1,1, 13.314, 10438.480, 526.962, 52927.869 25/09/17,01:20:38,13,10,1, 11.9,1,1, 13.314, 10438.429, 526.875, 52927.706 25/09/17,01:20:38,14,10,1, 11.9,1,1, 13.314, 10438.479, 526.886, 52927.838 25/09/17,01:20:38,15,10,1, 11.9,1,1, 13.314, 10438.480, 526.932, 52927.821 25/09/17,01:20:38,16,10,1, 11.9,1,1, 13.314, 10438.468, 526.852, 52927.706 25/09/17,01:20:38,17,10,1, 11.9,1,1, 13.314, 10438.522, 526.940, 52927.770 25/09/17,01:20:38,18,10,1, 11.9,1,1, 13.314, 10438.512, 526.883, 52927.726 25/09/17,01:20:38,19,10,1, 11.9,1,1, 13.314, 10438.500, 526.863, 52927.777 25/09/17,01:20:39,00,09,1, 11.9,1,1, 13.316, 10438.498, 526.863, 52927.777 25/09/17,01:20:39,01,09,1, 11.9,1,1, 13.316, 10438.511, 526.806, 52927.792 25/09/17,01:20:39,02,09,1, 11.9,1,1, 13.316, 10438.562, 526.878, 52927.791 25/09/17,01:20:39,03,09,1, 11.9,1,1, 13.316, 10438.586, 526.856, 52927.820 25/09/17,01:20:39,04,09,1, 11.9,1,1, 13.316, 10438.546, 526.804, 52927.690 25/09/17,01:20:39,05,09,1, 11.9,1,1, 13.316, 10438.555, 526.908, 52927.804 25/09/17,01:20:39,06,09,1, 11.9,1,1, 13.316, 10438.571, 526.794, 52927.669 25/09/17,01:20:39,07,09,1, 11.9,1,1, 13.316, 10438.594, 526.801, 52927.704 25/09/17,01:20:39,08,09,1, 11.9,1,1, 13.316, 10438.610, 526.854, 52927.770 25/09/17,01:20:39,09,09,1, 11.9,1,1, 13.316, 10438.605, 526.791, 52927.665 25/09/17,01:20:39,10,09,1, 11.9,1,1, 13.316, 10438.650, 526.838, 52927.768 25/09/17,01:20:39,11,09,1, 11.9,1,1, 13.316, 10438.648, 526.780, 52927.710 25/09/17,01:20:39,12,09,1, 11.9,1,1, 13.316, 10438.637, 526.784, 52927.784 25/09/17,01:20:39,13,09,1, 11.9,1,1, 13.316, 10438.684, 526.825, 52927.775 25/09/17,01:20:39,14,09,1, 11.9,1,1, 13.316, 10438.629, 526.729, 52927.659 25/09/17,01:20:39,15,09,1, 11.9,1,1, 13.316, 10438.665, 526.796, 52927.723 25/09/17,01:20:39,16,09,1, 11.9,1,1, 13.316, 10438.681, 526.760, 52927.697 25/09/17,01:20:39,17,09,1, 11.9,1,1, 13.316, 10438.669, 526.726, 52927.716 25/09/17,01:20:39,18,09,1, 11.9,1,1, 13.316, 10438.706, 526.807, 52927.787 25/09/17,01:20:39,19,09,1, 11.9,1,1, 13.316, 10438.708, 526.738, 52927.714 25/09/17,01:20:40,00,09,1, 12.0,1,1, 13.310, 10438.707, 526.738, 52927.714 25/09/17,01:20:40,01,09,1, 12.0,1,1, 13.310, 10438.712, 526.789, 52927.904 25/09/17,01:20:40,02,09,1, 12.0,1,1, 13.310, 10438.752, 526.700, 52927.665 25/09/17,01:20:40,03,09,1, 12.0,1,1, 13.310, 10438.761, 526.749, 52927.728 25/09/17,01:20:40,04,09,1, 12.0,1,1, 13.310, 10438.780, 526.722, 52927.729 25/09/17,01:20:40,05,09,1, 12.0,1,1, 13.310, 10438.782, 526.682, 52927.600 25/09/17,01:20:40,06,09,1, 12.0,1,1, 13.310, 10438.799, 526.785, 52927.784 25/09/17,01:20:40,07,09,1, 12.0,1,1, 13.310, 10438.793, 526.672, 52927.694 25/09/17,01:20:40,08,09,1, 12.0,1,1, 13.310, 10438.792, 526.717, 52927.762 25/09/17,01:20:40,09,09,1, 12.0,1,1, 13.310, 10438.818, 526.710, 52927.699 25/09/17,01:20:40,10,09,1, 12.0,1,1, 13.310, 10438.846, 526.650, 52927.642 25/09/17,01:20:40,11,09,1, 12.0,1,1, 13.310, 10438.845, 526.739, 52927.721 25/09/17,01:20:40,12,09,1, 12.0,1,1, 13.310, 10438.854, 526.644, 52927.716 25/09/17,01:20:40,13,09,1, 12.0,1,1, 13.310, 10438.872, 526.661, 52927.621 25/09/17,01:20:40,14,09,1, 12.0,1,1, 13.310, 10438.899, 526.723, 52927.724 25/09/17,01:20:40,15,09,1, 12.0,1,1, 13.310, 10438.909, 526.645, 52927.636 25/09/17,01:20:40,16,09,1, 12.0,1,1, 13.310, 10438.936, 526.703, 52927.749 25/09/17,01:20:40,17,09,1, 12.0,1,1, 13.310, 10438.912, 526.644, 52927.708 25/09/17,01:20:40,18,09,1, 12.0,1,1, 13.310, 10438.920, 526.635, 52927.737 25/09/17,01:20:40,19,09,1, 12.0,1,1, 13.310, 10438.946, 526.678, 52927.700 25/09/17,01:20:41,00,10,1, 11.9,1,1, 13.314, 10438.941, 526.678, 52927.700 25/09/17,01:20:41,01,10,1, 11.9,1,1, 13.314, 10438.952, 526.641, 52927.684 25/09/17,01:20:41,02,10,1, 11.9,1,1, 13.314, 10438.944, 526.632, 52927.719 25/09/17,01:20:41,03,10,1, 11.9,1,1, 13.314, 10438.964, 526.595, 52927.662 25/09/17,01:20:41,04,10,1, 11.9,1,1, 13.314, 10438.982, 526.668, 52927.704 25/09/17,01:20:41,05,10,1, 11.9,1,1, 13.314, 10438.970, 526.555, 52927.606 25/09/17,01:20:41,06,10,1, 11.9,1,1, 13.314, 10439.023, 526.612, 52927.708 25/09/17,01:20:41,07,10,1, 11.9,1,1, 13.314, 10439.008, 526.596, 52927.667 25/09/17,01:20:41,08,10,1, 11.9,1,1, 13.314, 10439.029, 526.530, 52927.599 25/09/17,01:20:41,09,10,1, 11.9,1,1, 13.314, 10439.054, 526.607, 52927.639 25/09/17,01:20:41,10,10,1, 11.9,1,1, 13.314, 10439.049, 526.544, 52927.658 25/09/17,01:20:41,11,10,1, 11.9,1,1, 13.314, 10439.062, 526.550, 52927.589 25/09/17,01:20:41,12,10,1, 11.9,1,1, 13.314, 10439.102, 526.592, 52927.622 25/09/17,01:20:41,13,10,1, 11.9,1,1, 13.314, 10439.081, 526.506, 52927.603 25/09/17,01:20:41,14,10,1, 11.9,1,1, 13.314, 10439.093, 526.583, 52927.694 25/09/17,01:20:41,15,10,1, 11.9,1,1, 13.314, 10439.086, 526.519, 52927.601 25/09/17,01:20:41,16,10,1, 11.9,1,1, 13.314, 10439.104, 526.514, 52927.623 25/09/17,01:20:41,17,10,1, 11.9,1,1, 13.314, 10439.112, 526.562, 52927.689 25/09/17,01:20:41,18,10,1, 11.9,1,1, 13.314, 10439.092, 526.475, 52927.577 25/09/17,01:20:41,19,10,1, 11.9,1,1, 13.314, 10439.143, 526.536, 52927.608 25/09/17,01:20:42,00,09,1, 11.9,1,1, 13.314, 10439.141, 526.536, 52927.608 25/09/17,01:20:42,01,09,1, 11.9,1,1, 13.314, 10439.155, 526.467, 52927.566 25/09/17,01:20:42,02,09,1, 11.9,1,1, 13.314, 10439.164, 526.555, 52927.672 25/09/17,01:20:42,03,09,1, 11.9,1,1, 13.314, 10439.130, 526.471, 52927.575 25/09/17,01:20:42,04,09,1, 11.9,1,1, 13.314, 10439.176, 526.486, 52927.591 25/09/17,01:20:42,05,09,1, 11.9,1,1, 13.314, 10439.182, 526.540, 52927.536 25/09/17,01:20:42,06,09,1, 11.9,1,1, 13.314, 10439.198, 526.431, 52927.534 25/09/17,01:20:42,07,09,1, 11.9,1,1, 13.314, 10439.222, 526.528, 52927.615 25/09/17,01:20:42,08,09,1, 11.9,1,1, 13.314, 10439.203, 526.470, 52927.604 25/09/17,01:20:42,09,09,1, 11.9,1,1, 13.314, 10439.237, 526.415, 52927.580 25/09/17,01:20:42,10,09,1, 11.9,1,1, 13.314, 10439.248, 526.498, 52927.628 25/09/17,01:20:42,11,09,1, 11.9,1,1, 13.314, 10439.255, 526.428, 52927.521 25/09/17,01:20:42,12,09,1, 11.9,1,1, 13.314, 10439.248, 526.448, 52927.528 25/09/17,01:20:42,13,09,1, 11.9,1,1, 13.314, 10439.257, 526.444, 52927.495 25/09/17,01:20:42,14,09,1, 11.9,1,1, 13.314, 10439.254, 526.397, 52927.472 25/09/17,01:20:42,15,09,1, 11.9,1,1, 13.314, 10439.290, 526.482, 52927.638 25/09/17,01:20:42,16,09,1, 11.9,1,1, 13.314, 10439.297, 526.415, 52927.600 25/09/17,01:20:42,17,09,1, 11.9,1,1, 13.314, 10439.283, 526.409, 52927.535 25/09/17,01:20:42,18,09,1, 11.9,1,1, 13.314, 10439.345, 526.436, 52927.611 25/09/17,01:20:42,19,09,1, 11.9,1,1, 13.314, 10439.304, 526.351, 52927.486 25/09/17,01:20:43,00,10,1, 11.9,1,1, 13.312, 10439.299, 526.351, 52927.486 25/09/17,01:20:43,01,10,1, 11.9,1,1, 13.312, 10439.327, 526.392, 52927.553 25/09/17,01:20:43,02,10,1, 11.9,1,1, 13.312, 10439.357, 526.347, 52927.491 25/09/17,01:20:43,03,10,1, 11.9,1,1, 13.312, 10439.369, 526.411, 52927.513 25/09/17,01:20:43,04,10,1, 11.9,1,1, 13.312, 10439.344, 526.353, 52927.548 25/09/17,01:20:43,05,10,1, 11.9,1,1, 13.312, 10439.379, 526.347, 52927.495 25/09/17,01:20:43,06,10,1, 11.9,1,1, 13.312, 10439.425, 526.394, 52927.563 25/09/17,01:20:43,07,10,1, 11.9,1,1, 13.312, 10439.403, 526.296, 52927.432 25/09/17,01:20:43,08,10,1, 11.9,1,1, 13.312, 10439.421, 526.371, 52927.464 25/09/17,01:20:43,09,10,1, 11.9,1,1, 13.312, 10439.426, 526.360, 52927.506 25/09/17,01:20:43,10,10,1, 11.9,1,1, 13.312, 10439.454, 526.295, 52927.441 25/09/17,01:20:43,11,10,1, 11.9,1,1, 13.312, 10439.479, 526.381, 52927.501 25/09/17,01:20:43,12,10,1, 11.9,1,1, 13.312, 10439.489, 526.301, 52927.494 25/09/17,01:20:43,13,10,1, 11.9,1,1, 13.312, 10439.475, 526.305, 52927.470 25/09/17,01:20:43,14,10,1, 11.9,1,1, 13.312, 10439.496, 526.344, 52927.495 25/09/17,01:20:43,15,10,1, 11.9,1,1, 13.312, 10439.503, 526.253, 52927.441 25/09/17,01:20:43,16,10,1, 11.9,1,1, 13.312, 10439.533, 526.333, 52927.572 25/09/17,01:20:43,17,10,1, 11.9,1,1, 13.312, 10439.511, 526.290, 52927.446 25/09/17,01:20:43,18,10,1, 11.9,1,1, 13.312, 10439.528, 526.264, 52927.432 25/09/17,01:20:43,19,10,1, 11.9,1,1, 13.312, 10439.547, 526.334, 52927.493 25/09/17,01:20:44,00,09,1, 11.9,1,1, 13.314, 10439.541, 526.334, 52927.493 25/09/17,01:20:44,01,09,1, 11.9,1,1, 13.314, 10439.571, 526.272, 52927.497 25/09/17,01:20:44,02,09,1, 11.9,1,1, 13.314, 10439.598, 526.287, 52927.514 25/09/17,01:20:44,03,09,1, 11.9,1,1, 13.314, 10439.582, 526.201, 52927.417 25/09/17,01:20:44,04,09,1, 11.9,1,1, 13.314, 10439.608, 526.283, 52927.428 25/09/17,01:20:44,05,09,1, 11.9,1,1, 13.314, 10439.581, 526.242, 52927.462 25/09/17,01:20:44,06,09,1, 11.9,1,1, 13.314, 10439.579, 526.218, 52927.403 25/09/17,01:20:44,07,09,1, 11.9,1,1, 13.314, 10439.626, 526.270, 52927.455 25/09/17,01:20:44,08,09,1, 11.9,1,1, 13.314, 10439.620, 526.176, 52927.351 25/09/17,01:20:44,09,09,1, 11.9,1,1, 13.314, 10439.649, 526.231, 52927.394 25/09/17,01:20:44,10,09,1, 11.9,1,1, 13.314, 10439.665, 526.207, 52927.489 25/09/17,01:20:44,11,09,1, 11.9,1,1, 13.314, 10439.668, 526.163, 52927.453 25/09/17,01:20:44,12,09,1, 11.9,1,1, 13.314, 10439.701, 526.206, 52927.471 25/09/17,01:20:44,13,09,1, 11.9,1,1, 13.314, 10439.706, 526.181, 52927.412 25/09/17,01:20:44,14,09,1, 11.9,1,1, 13.314, 10439.702, 526.193, 52927.411 25/09/17,01:20:44,15,09,1, 11.9,1,1, 13.314, 10439.724, 526.212, 52927.452 25/09/17,01:20:44,16,09,1, 11.9,1,1, 13.314, 10439.710, 526.138, 52927.395 25/09/17,01:20:44,17,09,1, 11.9,1,1, 13.314, 10439.725, 526.159, 52927.490 25/09/17,01:20:44,18,09,1, 11.9,1,1, 13.314, 10439.775, 526.163, 52927.416 25/09/17,01:20:44,19,09,1, 11.9,1,1, 13.314, 10439.767, 526.140, 52927.414 25/09/17,01:20:45,00,10,1, 11.9,1,1, 13.314, 10439.767, 526.140, 52927.414 25/09/17,01:20:45,01,10,1, 11.9,1,1, 13.314, 10439.792, 526.148, 52927.326 25/09/17,01:20:45,02,10,1, 11.9,1,1, 13.314, 10439.818, 526.146, 52927.388 25/09/17,01:20:45,03,10,1, 11.9,1,1, 13.314, 10439.848, 526.194, 52927.392 25/09/17,01:20:45,04,10,1, 11.9,1,1, 13.314, 10439.835, 526.099, 52927.437 25/09/17,01:20:45,05,10,1, 11.9,1,1, 13.314, 10439.863, 526.139, 52927.448 25/09/17,01:20:45,06,10,1, 11.9,1,1, 13.314, 10439.855, 526.129, 52927.434 25/09/17,01:20:45,07,10,1, 11.9,1,1, 13.314, 10439.871, 526.087, 52927.374 25/09/17,01:20:45,08,10,1, 11.9,1,1, 13.314, 10439.891, 526.182, 52927.408 25/09/17,01:20:45,09,10,1, 11.9,1,1, 13.314, 10439.878, 526.100, 52927.410 25/09/17,01:20:45,10,10,1, 11.9,1,1, 13.314, 10439.893, 526.082, 52927.285 25/09/17,01:20:45,11,10,1, 11.9,1,1, 13.314, 10439.926, 526.148, 52927.418 25/09/17,01:20:45,12,10,1, 11.9,1,1, 13.314, 10439.917, 526.044, 52927.303 25/09/17,01:20:45,13,10,1, 11.9,1,1, 13.314, 10439.951, 526.121, 52927.283 25/09/17,01:20:45,14,10,1, 11.9,1,1, 13.314, 10439.966, 526.074, 52927.344 25/09/17,01:20:45,15,10,1, 11.9,1,1, 13.314, 10439.967, 526.035, 52927.344 25/09/17,01:20:45,16,10,1, 11.9,1,1, 13.314, 10439.985, 526.130, 52927.358 25/09/17,01:20:45,17,10,1, 11.9,1,1, 13.314, 10439.992, 526.029, 52927.291 25/09/17,01:20:45,18,10,1, 11.9,1,1, 13.314, 10439.981, 526.043, 52927.304 25/09/17,01:20:45,19,10,1, 11.9,1,1, 13.314, 10440.024, 526.099, 52927.370 25/09/17,01:20:46,00,10,1, 11.9,1,1, 13.308, 10440.017, 526.099, 52927.370 25/09/17,01:20:46,01,10,1, 11.9,1,1, 13.308, 10440.043, 526.050, 52927.341 25/09/17,01:20:46,02,10,1, 11.9,1,1, 13.308, 10440.039, 526.031, 52927.339 25/09/17,01:20:46,03,10,1, 11.9,1,1, 13.308, 10440.067, 525.972, 52927.275 25/09/17,01:20:46,04,10,1, 11.9,1,1, 13.308, 10440.082, 526.062, 52927.337 25/09/17,01:20:46,05,10,1, 11.9,1,1, 13.308, 10440.079, 525.996, 52927.240 25/09/17,01:20:46,06,10,1, 11.9,1,1, 13.308, 10440.120, 525.985, 52927.240 25/09/17,01:20:46,07,10,1, 11.9,1,1, 13.308, 10440.120, 526.027, 52927.277 25/09/17,01:20:46,08,10,1, 11.9,1,1, 13.308, 10440.113, 525.930, 52927.261 25/09/17,01:20:46,09,10,1, 11.9,1,1, 13.308, 10440.135, 526.003, 52927.305 25/09/17,01:20:46,10,10,1, 11.9,1,1, 13.308, 10440.134, 525.993, 52927.254 25/09/17,01:20:46,11,10,1, 11.9,1,1, 13.308, 10440.151, 525.934, 52927.219 25/09/17,01:20:46,12,10,1, 11.9,1,1, 13.308, 10440.190, 525.992, 52927.279 25/09/17,01:20:46,13,10,1, 11.9,1,1, 13.308, 10440.168, 525.937, 52927.282 25/09/17,01:20:46,14,10,1, 11.9,1,1, 13.308, 10440.187, 525.928, 52927.209 25/09/17,01:20:46,15,10,1, 11.9,1,1, 13.308, 10440.215, 526.001, 52927.280 25/09/17,01:20:46,16,10,1, 11.9,1,1, 13.308, 10440.210, 525.887, 52927.185 25/09/17,01:20:46,17,10,1, 11.9,1,1, 13.308, 10440.260, 525.963, 52927.253 25/09/17,01:20:46,18,10,1, 11.9,1,1, 13.308, 10440.279, 525.941, 52927.237 25/09/17,01:20:46,19,10,1, 11.9,1,1, 13.308, 10440.256, 525.891, 52927.163 25/09/17,01:20:47,00,08,1, 11.9,1,1, 13.309, 10440.251, 525.891, 52927.163 25/09/17,01:20:47,01,08,1, 11.9,1,1, 13.309, 10440.276, 525.892, 52927.218 25/09/17,01:20:47,02,08,1, 11.9,1,1, 13.309, 10440.312, 525.896, 52927.187 25/09/17,01:20:47,03,08,1, 11.9,1,1, 13.309, 10440.338, 525.947, 52927.277 25/09/17,01:20:47,04,08,1, 11.9,1,1, 13.309, 10440.309, 525.858, 52927.213 25/09/17,01:20:47,05,08,1, 11.9,1,1, 13.309, 10440.363, 525.922, 52927.225 25/09/17,01:20:47,06,08,1, 11.9,1,1, 13.309, 10440.354, 525.927, 52927.265 25/09/17,01:20:47,07,08,1, 11.9,1,1, 13.309, 10440.368, 525.838, 52927.078 25/09/17,01:20:47,08,08,1, 11.9,1,1, 13.309, 10440.390, 525.903, 52927.166 25/09/17,01:20:47,09,08,1, 11.9,1,1, 13.309, 10440.417, 525.840, 52927.238 25/09/17,01:20:47,10,08,1, 11.9,1,1, 13.309, 10440.405, 525.845, 52927.130 25/09/17,01:20:47,11,08,1, 11.9,1,1, 13.309, 10440.452, 525.911, 52927.141 25/09/17,01:20:47,12,08,1, 11.9,1,1, 13.309, 10440.447, 525.808, 52927.127 25/09/17,01:20:47,13,08,1, 11.9,1,1, 13.309, 10440.462, 525.842, 52927.150 25/09/17,01:20:47,14,08,1, 11.9,1,1, 13.309, 10440.500, 525.859, 52927.182 25/09/17,01:20:47,15,08,1, 11.9,1,1, 13.309, 10440.489, 525.774, 52927.135 25/09/17,01:20:47,16,08,1, 11.9,1,1, 13.309, 10440.508, 525.840, 52927.183 25/09/17,01:20:47,17,08,1, 11.9,1,1, 13.309, 10440.553, 525.823, 52927.205 25/09/17,01:20:47,18,08,1, 11.9,1,1, 13.309, 10440.519, 525.789, 52927.078 25/09/17,01:20:47,19,08,1, 11.9,1,1, 13.309, 10440.561, 525.846, 52927.224 25/09/17,01:20:48,00,09,1, 11.9,1,1, 13.308, 10440.559, 525.846, 52927.224 25/09/17,01:20:48,01,09,1, 11.9,1,1, 13.308, 10440.582, 525.798, 52927.107 25/09/17,01:20:48,02,09,1, 11.9,1,1, 13.308, 10440.610, 525.812, 52927.147 25/09/17,01:20:48,03,09,1, 11.9,1,1, 13.308, 10440.598, 525.731, 52927.152 25/09/17,01:20:48,04,09,1, 11.9,1,1, 13.308, 10440.619, 525.762, 52927.098 25/09/17,01:20:48,05,09,1, 11.9,1,1, 13.308, 10440.639, 525.778, 52927.151 25/09/17,01:20:48,06,09,1, 11.9,1,1, 13.308, 10440.636, 525.696, 52927.137 25/09/17,01:20:48,07,09,1, 11.9,1,1, 13.308, 10440.652, 525.792, 52927.179 25/09/17,01:20:48,08,09,1, 11.9,1,1, 13.308, 10440.687, 525.736, 52927.057 25/09/17,01:20:48,09,09,1, 11.9,1,1, 13.308, 10440.704, 525.722, 52927.121 25/09/17,01:20:48,10,09,1, 11.9,1,1, 13.308, 10440.736, 525.746, 52927.127 25/09/17,01:20:48,11,09,1, 11.9,1,1, 13.308, 10440.708, 525.657, 52927.091 25/09/17,01:20:48,12,09,1, 11.9,1,1, 13.308, 10440.750, 525.706, 52927.076 25/09/17,01:20:48,13,09,1, 11.9,1,1, 13.308, 10440.755, 525.715, 52927.135 25/09/17,01:20:48,14,09,1, 11.9,1,1, 13.308, 10440.778, 525.652, 52927.062 25/09/17,01:20:48,15,09,1, 11.9,1,1, 13.308, 10440.813, 525.722, 52927.125 25/09/17,01:20:48,16,09,1, 11.9,1,1, 13.308, 10440.780, 525.664, 52927.072 25/09/17,01:20:48,17,09,1, 11.9,1,1, 13.308, 10440.804, 525.612, 52927.021 25/09/17,01:20:48,18,09,1, 11.9,1,1, 13.308, 10440.852, 525.707, 52927.137 25/09/17,01:20:48,19,09,1, 11.9,1,1, 13.308, 10440.838, 525.613, 52927.026 25/09/17,01:20:49,00,09,1, 11.9,1,1, 13.317, 10440.835, 525.613, 52927.026 25/09/17,01:20:49,01,09,1, 11.9,1,1, 13.317, 10440.900, 525.670, 52927.053 25/09/17,01:20:49,02,09,1, 11.9,1,1, 13.317, 10440.868, 525.597, 52926.988 25/09/17,01:20:49,03,09,1, 11.9,1,1, 13.317, 10440.922, 525.662, 52927.057 25/09/17,01:20:49,04,09,1, 11.9,1,1, 13.317, 10440.926, 525.605, 52927.070 25/09/17,01:20:49,05,09,1, 11.9,1,1, 13.317, 10440.941, 525.584, 52927.044 25/09/17,01:20:49,06,09,1, 11.9,1,1, 13.317, 10440.961, 525.631, 52927.034 25/09/17,01:20:49,07,09,1, 11.9,1,1, 13.317, 10440.981, 525.548, 52926.961 25/09/17,01:20:49,08,09,1, 11.9,1,1, 13.317, 10440.986, 525.542, 52927.007 25/09/17,01:20:49,09,09,1, 11.9,1,1, 13.317, 10441.029, 525.618, 52927.094 25/09/17,01:20:49,10,09,1, 11.9,1,1, 13.317, 10440.997, 525.502, 52927.024 25/09/17,01:20:49,11,09,1, 11.9,1,1, 13.317, 10441.062, 525.574, 52926.974 25/09/17,01:20:49,12,09,1, 11.9,1,1, 13.317, 10441.050, 525.544, 52926.970 25/09/17,01:20:49,13,09,1, 11.9,1,1, 13.317, 10441.064, 525.465, 52926.934 25/09/17,01:20:49,14,09,1, 11.9,1,1, 13.317, 10441.081, 525.592, 52927.055 25/09/17,01:20:49,15,09,1, 11.9,1,1, 13.317, 10441.088, 525.500, 52927.020 25/09/17,01:20:49,16,09,1, 11.9,1,1, 13.317, 10441.105, 525.476, 52927.017 25/09/17,01:20:49,17,09,1, 11.9,1,1, 13.317, 10441.111, 525.515, 52927.060 25/09/17,01:20:49,18,09,1, 11.9,1,1, 13.317, 10441.093, 525.456, 52926.961 25/09/17,01:20:49,19,09,1, 11.9,1,1, 13.317, 10441.159, 525.454, 52926.991 25/09/17,01:20:50,00,09,1, 11.9,1,1, 13.310, 10441.152, 525.454, 52926.991 25/09/17,01:20:50,01,09,1, 11.9,1,1, 13.310, 10441.161, 525.416, 52926.954 25/09/17,01:20:50,02,09,1, 11.9,1,1, 13.310, 10441.209, 525.502, 52927.023 25/09/17,01:20:50,03,09,1, 11.9,1,1, 13.310, 10441.221, 525.478, 52926.916 25/09/17,01:20:50,04,09,1, 11.9,1,1, 13.310, 10441.227, 525.390, 52926.913 25/09/17,01:20:50,05,09,1, 11.9,1,1, 13.310, 10441.268, 525.468, 52926.956 25/09/17,01:20:50,06,09,1, 11.9,1,1, 13.310, 10441.255, 525.400, 52926.898 25/09/17,01:20:50,07,09,1, 11.9,1,1, 13.310, 10441.291, 525.423, 52926.918 25/09/17,01:20:50,08,09,1, 11.9,1,1, 13.310, 10441.278, 525.430, 52926.948 25/09/17,01:20:50,09,09,1, 11.9,1,1, 13.310, 10441.299, 525.356, 52926.865 25/09/17,01:20:50,10,09,1, 11.9,1,1, 13.310, 10441.337, 525.417, 52926.992 25/09/17,01:20:50,11,09,1, 11.9,1,1, 13.310, 10441.339, 525.367, 52926.971 25/09/17,01:20:50,12,09,1, 11.9,1,1, 13.310, 10441.348, 525.325, 52926.966 25/09/17,01:20:50,13,09,1, 11.9,1,1, 13.310, 10441.394, 525.396, 52926.982 25/09/17,01:20:50,14,09,1, 11.9,1,1, 13.310, 10441.363, 525.297, 52926.876 25/09/17,01:20:50,15,09,1, 11.9,1,1, 13.310, 10441.389, 525.289, 52926.912 25/09/17,01:20:50,16,09,1, 11.9,1,1, 13.310, 10441.460, 525.366, 52926.928 25/09/17,01:20:50,17,09,1, 11.9,1,1, 13.310, 10441.417, 525.274, 52926.863 25/09/17,01:20:50,18,09,1, 11.9,1,1, 13.310, 10441.431, 525.328, 52926.937 25/09/17,01:20:50,19,09,1, 11.9,1,1, 13.310, 10441.466, 525.325, 52926.908 25/09/17,01:20:51,00,09,1, 11.8,1,1, 13.314, 10441.461, 525.325, 52926.908 25/09/17,01:20:51,01,09,1, 11.8,1,1, 13.314, 10441.486, 525.334, 52926.949 25/09/17,01:20:51,02,09,1, 11.8,1,1, 13.314, 10441.470, 525.240, 52926.851 25/09/17,01:20:51,03,09,1, 11.8,1,1, 13.314, 10441.493, 525.215, 52926.814 25/09/17,01:20:51,04,09,1, 11.8,1,1, 13.314, 10441.524, 525.280, 52926.893 25/09/17,01:20:51,05,09,1, 11.8,1,1, 13.314, 10441.531, 525.221, 52926.815 25/09/17,01:20:51,06,09,1, 11.8,1,1, 13.314, 10441.550, 525.206, 52926.831 25/09/17,01:20:51,07,09,1, 11.8,1,1, 13.314, 10441.550, 525.248, 52926.877 25/09/17,01:20:51,08,09,1, 11.8,1,1, 13.314, 10441.559, 525.168, 52926.759 25/09/17,01:20:51,09,09,1, 11.8,1,1, 13.314, 10441.599, 525.243, 52926.899 25/09/17,01:20:51,10,09,1, 11.8,1,1, 13.314, 10441.583, 525.187, 52926.874 25/09/17,01:20:51,11,09,1, 11.8,1,1, 13.314, 10441.620, 525.160, 52926.780 25/09/17,01:20:51,12,09,1, 11.8,1,1, 13.314, 10441.642, 525.227, 52926.829 25/09/17,01:20:51,13,09,1, 11.8,1,1, 13.314, 10441.648, 525.151, 52926.826 25/09/17,01:20:51,14,09,1, 11.8,1,1, 13.314, 10441.659, 525.163, 52926.836 25/09/17,01:20:51,15,09,1, 11.8,1,1, 13.314, 10441.705, 525.194, 52926.790 25/09/17,01:20:51,16,09,1, 11.8,1,1, 13.314, 10441.685, 525.123, 52926.680 25/09/17,01:20:51,17,09,1, 11.8,1,1, 13.314, 10441.727, 525.199, 52926.778 25/09/17,01:20:51,18,09,1, 11.8,1,1, 13.314, 10441.687, 525.165, 52926.796 25/09/17,01:20:51,19,09,1, 11.8,1,1, 13.314, 10441.723, 525.126, 52926.818 25/09/17,01:20:52,00,09,1, 11.9,1,1, 13.310, 10441.719, 525.126, 52926.818 25/09/17,01:20:52,01,09,1, 11.9,1,1, 13.310, 10441.742, 525.099, 52926.806 25/09/17,01:20:52,02,09,1, 11.9,1,1, 13.310, 10441.770, 525.105, 52926.799 25/09/17,01:20:52,03,09,1, 11.9,1,1, 13.310, 10441.792, 525.131, 52926.887 25/09/17,01:20:52,04,09,1, 11.9,1,1, 13.310, 10441.795, 525.044, 52926.767 25/09/17,01:20:52,05,09,1, 11.9,1,1, 13.310, 10441.811, 525.102, 52926.843 25/09/17,01:20:52,06,09,1, 11.9,1,1, 13.310, 10441.832, 525.103, 52926.847 25/09/17,01:20:52,07,09,1, 11.9,1,1, 13.310, 10441.825, 525.028, 52926.703 25/09/17,01:20:52,08,09,1, 11.9,1,1, 13.310, 10441.878, 525.111, 52926.781 25/09/17,01:20:52,09,09,1, 11.9,1,1, 13.310, 10441.871, 525.043, 52926.776 25/09/17,01:20:52,10,09,1, 11.9,1,1, 13.310, 10441.888, 525.013, 52926.725 25/09/17,01:20:52,11,09,1, 11.9,1,1, 13.310, 10441.907, 525.108, 52926.798 25/09/17,01:20:52,12,09,1, 11.9,1,1, 13.310, 10441.921, 525.018, 52926.660 25/09/17,01:20:52,13,09,1, 11.9,1,1, 13.310, 10441.932, 525.032, 52926.696 25/09/17,01:20:52,14,09,1, 11.9,1,1, 13.310, 10441.934, 525.066, 52926.766 25/09/17,01:20:52,15,09,1, 11.9,1,1, 13.310, 10441.943, 524.977, 52926.684 25/09/17,01:20:52,16,09,1, 11.9,1,1, 13.310, 10441.986, 525.044, 52926.727 25/09/17,01:20:52,17,09,1, 11.9,1,1, 13.310, 10441.960, 525.007, 52926.722 25/09/17,01:20:52,18,09,1, 11.9,1,1, 13.310, 10441.988, 524.969, 52926.651 25/09/17,01:20:52,19,09,1, 11.9,1,1, 13.310, 10442.036, 525.041, 52926.733 25/09/17,01:20:53,00,09,1, 11.9,1,1, 13.307, 10442.028, 525.041, 52926.733 25/09/17,01:20:53,01,09,1, 11.9,1,1, 13.307, 10442.018, 524.953, 52926.743 25/09/17,01:20:53,02,09,1, 11.9,1,1, 13.307, 10442.038, 524.990, 52926.717 25/09/17,01:20:53,03,09,1, 11.9,1,1, 13.307, 10442.018, 524.889, 52926.656 25/09/17,01:20:53,04,09,1, 11.9,1,1, 13.307, 10442.062, 524.973, 52926.786 25/09/17,01:20:53,05,09,1, 11.9,1,1, 13.307, 10442.103, 524.935, 52926.692 25/09/17,01:20:53,06,09,1, 11.9,1,1, 13.307, 10442.047, 524.865, 52926.641 25/09/17,01:20:53,07,09,1, 11.9,1,1, 13.307, 10442.136, 524.967, 52926.768 25/09/17,01:20:53,08,09,1, 11.9,1,1, 13.307, 10442.097, 524.901, 52926.701 25/09/17,01:20:53,09,09,1, 11.9,1,1, 13.307, 10442.137, 524.877, 52926.654 25/09/17,01:20:53,10,09,1, 11.9,1,1, 13.307, 10442.151, 524.950, 52926.716 25/09/17,01:20:53,11,09,1, 11.9,1,1, 13.307, 10442.140, 524.823, 52926.659 25/09/17,01:20:53,12,09,1, 11.9,1,1, 13.307, 10442.181, 524.878, 52926.641 25/09/17,01:20:53,13,09,1, 11.9,1,1, 13.307, 10442.219, 524.915, 52926.657 25/09/17,01:20:53,14,09,1, 11.9,1,1, 13.307, 10442.174, 524.842, 52926.737 25/09/17,01:20:53,15,09,1, 11.9,1,1, 13.307, 10442.233, 524.918, 52926.609 25/09/17,01:20:53,16,09,1, 11.9,1,1, 13.307, 10442.225, 524.838, 52926.668 25/09/17,01:20:53,17,09,1, 11.9,1,1, 13.307, 10442.209, 524.808, 52926.608 25/09/17,01:20:53,18,09,1, 11.9,1,1, 13.307, 10442.280, 524.868, 52926.626 25/09/17,01:20:53,19,09,1, 11.9,1,1, 13.307, 10442.249, 524.786, 52926.534 25/09/17,01:20:54,00,08,1, 11.9,1,1, 13.315, 10442.245, 524.786, 52926.534 25/09/17,01:20:54,01,08,1, 11.9,1,1, 13.315, 10442.292, 524.849, 52926.622 25/09/17,01:20:54,02,08,1, 11.9,1,1, 13.315, 10442.272, 524.762, 52926.599 25/09/17,01:20:54,03,08,1, 11.9,1,1, 13.315, 10442.334, 524.844, 52926.626 25/09/17,01:20:54,04,08,1, 11.9,1,1, 13.315, 10442.335, 524.795, 52926.674 25/09/17,01:20:54,05,08,1, 11.9,1,1, 13.315, 10442.317, 524.761, 52926.620 25/09/17,01:20:54,06,08,1, 11.9,1,1, 13.315, 10442.368, 524.840, 52926.653 25/09/17,01:20:54,07,08,1, 11.9,1,1, 13.315, 10442.387, 524.780, 52926.580 25/09/17,01:20:54,08,08,1, 11.9,1,1, 13.315, 10442.394, 524.768, 52926.606 25/09/17,01:20:54,09,08,1, 11.9,1,1, 13.315, 10442.419, 524.839, 52926.615 25/09/17,01:20:54,10,08,1, 11.9,1,1, 13.315, 10442.424, 524.699, 52926.503 25/09/17,01:20:54,11,08,1, 11.9,1,1, 13.315, 10442.422, 524.776, 52926.609 25/09/17,01:20:54,12,08,1, 11.9,1,1, 13.315, 10442.441, 524.771, 52926.612 25/09/17,01:20:54,13,08,1, 11.9,1,1, 13.315, 10442.456, 524.709, 52926.502 25/09/17,01:20:54,14,08,1, 11.9,1,1, 13.315, 10442.486, 524.780, 52926.592 25/09/17,01:20:54,15,08,1, 11.9,1,1, 13.315, 10442.486, 524.728, 52926.505 25/09/17,01:20:54,16,08,1, 11.9,1,1, 13.315, 10442.496, 524.709, 52926.503 25/09/17,01:20:54,17,08,1, 11.9,1,1, 13.315, 10442.523, 524.762, 52926.615 25/09/17,01:20:54,18,08,1, 11.9,1,1, 13.315, 10442.529, 524.686, 52926.483 25/09/17,01:20:54,19,08,1, 11.9,1,1, 13.315, 10442.546, 524.700, 52926.574 25/09/17,01:20:55,00,08,1, 12.0,1,1, 13.311, 10442.545, 524.700, 52926.574 25/09/17,01:20:55,01,08,1, 12.0,1,1, 13.311, 10442.570, 524.630, 52926.312 25/09/17,01:20:55,02,08,1, 12.0,1,1, 13.311, 10442.607, 524.719, 52926.647 25/09/17,01:20:55,03,08,1, 12.0,1,1, 13.311, 10442.592, 524.655, 52926.582 25/09/17,01:20:55,04,08,1, 12.0,1,1, 13.311, 10442.615, 524.622, 52926.535 25/09/17,01:20:55,05,08,1, 12.0,1,1, 13.311, 10442.656, 524.687, 52926.488 25/09/17,01:20:55,06,08,1, 12.0,1,1, 13.311, 10442.610, 524.572, 52926.525 25/09/17,01:20:55,07,08,1, 12.0,1,1, 13.311, 10442.673, 524.612, 52926.460 25/09/17,01:20:55,08,08,1, 12.0,1,1, 13.311, 10442.665, 524.607, 52926.534 25/09/17,01:20:55,09,08,1, 12.0,1,1, 13.311, 10442.676, 524.553, 52926.490 25/09/17,01:20:55,10,08,1, 12.0,1,1, 13.311, 10442.733, 524.630, 52926.526 25/09/17,01:20:55,11,08,1, 12.0,1,1, 13.311, 10442.731, 524.556, 52926.485 25/09/17,01:20:55,12,08,1, 12.0,1,1, 13.311, 10442.733, 524.530, 52926.450 25/09/17,01:20:55,13,08,1, 12.0,1,1, 13.311, 10442.764, 524.582, 52926.478 25/09/17,01:20:55,14,08,1, 12.0,1,1, 13.311, 10442.729, 524.483, 52926.406 25/09/17,01:20:55,15,08,1, 12.0,1,1, 13.311, 10442.779, 524.510, 52926.433 25/09/17,01:20:55,16,08,1, 12.0,1,1, 13.311, 10442.779, 524.563, 52926.436 25/09/17,01:20:55,17,08,1, 12.0,1,1, 13.311, 10442.791, 524.460, 52926.355 25/09/17,01:20:55,18,08,1, 12.0,1,1, 13.311, 10442.813, 524.541, 52926.452 25/09/17,01:20:55,19,08,1, 12.0,1,1, 13.311, 10442.833, 524.508, 52926.365 25/09/17,01:20:56,00,08,1, 11.9,1,1, 13.311, 10442.829, 524.508, 52926.365 25/09/17,01:20:56,01,08,1, 11.9,1,1, 13.311, 10442.871, 524.501, 52926.434 25/09/17,01:20:56,02,08,1, 11.9,1,1, 13.311, 10442.847, 524.437, 52926.389 25/09/17,01:20:56,03,08,1, 11.9,1,1, 13.311, 10442.884, 524.434, 52926.335 25/09/17,01:20:56,04,08,1, 11.9,1,1, 13.311, 10442.906, 524.485, 52926.425 25/09/17,01:20:56,05,08,1, 11.9,1,1, 13.311, 10442.878, 524.402, 52926.359 25/09/17,01:20:56,06,08,1, 11.9,1,1, 13.311, 10442.922, 524.465, 52926.408 25/09/17,01:20:56,07,08,1, 11.9,1,1, 13.311, 10442.942, 524.418, 52926.382 25/09/17,01:20:56,08,08,1, 11.9,1,1, 13.311, 10442.928, 524.361, 52926.327 25/09/17,01:20:56,09,08,1, 11.9,1,1, 13.311, 10443.003, 524.440, 52926.369 25/09/17,01:20:56,10,08,1, 11.9,1,1, 13.311, 10442.974, 524.349, 52926.292 25/09/17,01:20:56,11,08,1, 11.9,1,1, 13.311, 10442.996, 524.368, 52926.298 25/09/17,01:20:56,12,08,1, 11.9,1,1, 13.311, 10443.038, 524.415, 52926.408 25/09/17,01:20:56,13,08,1, 11.9,1,1, 13.311, 10443.030, 524.323, 52926.281 25/09/17,01:20:56,14,08,1, 11.9,1,1, 13.311, 10443.043, 524.369, 52926.370 25/09/17,01:20:56,15,08,1, 11.9,1,1, 13.311, 10443.090, 524.375, 52926.363 25/09/17,01:20:56,16,08,1, 11.9,1,1, 13.311, 10443.054, 524.280, 52926.274 25/09/17,01:20:56,17,08,1, 11.9,1,1, 13.311, 10443.074, 524.361, 52926.339 25/09/17,01:20:56,18,08,1, 11.9,1,1, 13.311, 10443.084, 524.342, 52926.347 25/09/17,01:20:56,19,08,1, 11.9,1,1, 13.311, 10443.110, 524.289, 52926.338 25/09/17,01:20:57,00,08,1, 11.9,1,1, 13.310, 10443.105, 524.289, 52926.338 25/09/17,01:20:57,01,08,1, 11.9,1,1, 13.310, 10443.159, 524.241, 52926.297 25/09/17,01:20:57,02,08,1, 11.9,1,1, 13.310, 10443.177, 524.318, 52926.520 25/09/17,01:20:57,03,08,1, 11.9,1,1, 13.310, 10443.182, 524.298, 52926.483 25/09/17,01:20:57,04,08,1, 11.9,1,1, 13.310, 10443.195, 524.302, 52926.443 25/09/17,01:20:57,05,08,1, 11.9,1,1, 13.310, 10443.215, 524.283, 52926.406 25/09/17,01:20:57,06,08,1, 11.9,1,1, 13.310, 10443.241, 524.286, 52926.497 25/09/17,01:20:57,07,08,1, 11.9,1,1, 13.310, 10443.240, 524.254, 52926.511 25/09/17,01:20:57,08,08,1, 11.9,1,1, 13.310, 10443.267, 524.274, 52926.354 25/09/17,01:20:57,09,08,1, 11.9,1,1, 13.310, 10443.277, 524.255, 52926.463 25/09/17,01:20:57,10,08,1, 11.9,1,1, 13.310, 10443.293, 524.257, 52926.458 25/09/17,01:20:57,11,08,1, 11.9,1,1, 13.310, 10443.325, 524.239, 52926.499 25/09/17,01:20:57,12,08,1, 11.9,1,1, 13.310, 10443.298, 524.252, 52926.383 25/09/17,01:20:57,13,08,1, 11.9,1,1, 13.310, 10443.337, 524.225, 52926.426 25/09/17,01:20:57,14,08,1, 11.9,1,1, 13.310, 10443.336, 524.203, 52926.432 25/09/17,01:20:57,15,08,1, 11.9,1,1, 13.310, 10443.361, 524.198, 52926.406 25/09/17,01:20:57,16,08,1, 11.9,1,1, 13.310, 10443.384, 524.181, 52926.404 25/09/17,01:20:57,17,08,1, 11.9,1,1, 13.310, 10443.372, 524.191, 52926.344 25/09/17,01:20:57,18,08,1, 11.9,1,1, 13.310, 10443.404, 524.161, 52926.378 25/09/17,01:20:57,19,08,1, 11.9,1,1, 13.310, 10443.419, 524.124, 52926.330 25/09/17,01:20:58,00,08,1, 12.0,1,1, 13.311, 10443.413, 524.124, 52926.330 25/09/17,01:20:58,01,08,1, 12.0,1,1, 13.311, 10443.434, 524.132, 52926.293 25/09/17,01:20:58,02,08,1, 12.0,1,1, 13.311, 10443.450, 524.116, 52926.362 25/09/17,01:20:58,03,08,1, 12.0,1,1, 13.311, 10443.450, 524.097, 52926.315 25/09/17,01:20:58,04,08,1, 12.0,1,1, 13.311, 10443.470, 524.082, 52926.367 25/09/17,01:20:58,05,08,1, 12.0,1,1, 13.311, 10443.502, 524.060, 52926.342 25/09/17,01:20:58,06,08,1, 12.0,1,1, 13.311, 10443.492, 524.065, 52926.341 25/09/17,01:20:58,07,08,1, 12.0,1,1, 13.311, 10443.516, 524.069, 52926.349 25/09/17,01:20:58,08,08,1, 12.0,1,1, 13.311, 10443.532, 524.064, 52926.341 25/09/17,01:20:58,09,08,1, 12.0,1,1, 13.311, 10443.552, 524.064, 52926.324 25/09/17,01:20:58,10,08,1, 12.0,1,1, 13.311, 10443.547, 524.022, 52926.278 25/09/17,01:20:58,11,08,1, 12.0,1,1, 13.311, 10443.580, 524.005, 52926.266 25/09/17,01:20:58,12,08,1, 12.0,1,1, 13.311, 10443.568, 524.013, 52926.258 25/09/17,01:20:58,13,08,1, 12.0,1,1, 13.311, 10443.606, 524.009, 52926.264 25/09/17,01:20:58,14,08,1, 12.0,1,1, 13.311, 10443.598, 524.000, 52926.330 25/09/17,01:20:58,15,08,1, 12.0,1,1, 13.311, 10443.625, 523.968, 52926.277 25/09/17,01:20:58,16,08,1, 12.0,1,1, 13.311, 10443.646, 523.979, 52926.361 25/09/17,01:20:58,17,08,1, 12.0,1,1, 13.311, 10443.638, 523.968, 52926.323 25/09/17,01:20:58,18,08,1, 12.0,1,1, 13.311, 10443.702, 523.943, 52926.282 25/09/17,01:20:58,19,08,1, 12.0,1,1, 13.311, 10443.685, 523.937, 52926.285 25/09/17,01:20:59,00,08,1, 11.8,1,1, 13.317, 10443.680, 523.937, 52926.285 25/09/17,01:20:59,01,08,1, 11.8,1,1, 13.317, 10443.706, 523.957, 52926.327 25/09/17,01:20:59,02,08,1, 11.8,1,1, 13.317, 10443.724, 523.929, 52926.292 25/09/17,01:20:59,03,08,1, 11.8,1,1, 13.317, 10443.728, 523.914, 52926.270 25/09/17,01:20:59,04,08,1, 11.8,1,1, 13.317, 10443.747, 523.926, 52926.320 25/09/17,01:20:59,05,08,1, 11.8,1,1, 13.317, 10443.754, 523.911, 52926.159 25/09/17,01:20:59,06,08,1, 11.8,1,1, 13.317, 10443.773, 523.873, 52926.201 25/09/17,01:20:59,07,08,1, 11.8,1,1, 13.317, 10443.782, 523.898, 52926.232 25/09/17,01:20:59,08,08,1, 11.8,1,1, 13.317, 10443.788, 523.885, 52926.296 25/09/17,01:20:59,09,08,1, 11.8,1,1, 13.317, 10443.788, 523.844, 52926.206 25/09/17,01:20:59,10,08,1, 11.8,1,1, 13.317, 10443.828, 523.839, 52926.217 25/09/17,01:20:59,11,08,1, 11.8,1,1, 13.317, 10443.839, 523.839, 52926.201 25/09/17,01:20:59,12,08,1, 11.8,1,1, 13.317, 10443.851, 523.841, 52926.241 25/09/17,01:20:59,13,08,1, 11.8,1,1, 13.317, 10443.853, 523.799, 52926.224 25/09/17,01:20:59,14,08,1, 11.8,1,1, 13.317, 10443.861, 523.812, 52926.240 25/09/17,01:20:59,15,08,1, 11.8,1,1, 13.317, 10443.897, 523.813, 52926.205 25/09/17,01:20:59,16,08,1, 11.8,1,1, 13.317, 10443.906, 523.810, 52926.173 25/09/17,01:20:59,17,08,1, 11.8,1,1, 13.317, 10443.903, 523.753, 52926.211 25/09/17,01:20:59,18,08,1, 11.8,1,1, 13.317, 10443.941, 523.757, 52926.256 25/09/17,01:20:59,19,08,1, 11.8,1,1, 13.317, 10443.954, 523.750, 52926.229 25/09/17,01:21:00,00,10,1, 11.9,1,1, 13.314, 10443.947, 523.750, 52926.229 25/09/17,01:21:00,01,10,1, 11.9,1,1, 13.314, 10443.968, 523.735, 52926.140 25/09/17,01:21:00,02,10,1, 11.9,1,1, 13.314, 10443.920, 523.645, 52926.021 25/09/17,01:21:00,03,10,1, 11.9,1,1, 13.314, 10444.010, 523.718, 52926.037 25/09/17,01:21:00,04,10,1, 11.9,1,1, 13.314, 10443.974, 523.630, 52925.914 25/09/17,01:21:00,05,10,1, 11.9,1,1, 13.314, 10443.997, 523.603, 52925.981 25/09/17,01:21:00,06,10,1, 11.9,1,1, 13.314, 10444.031, 523.665, 52925.996 25/09/17,01:21:00,07,10,1, 11.9,1,1, 13.314, 10444.038, 523.630, 52926.018 25/09/17,01:21:00,08,10,1, 11.9,1,1, 13.314, 10444.028, 523.661, 52925.986 25/09/17,01:21:00,09,10,1, 11.9,1,1, 13.314, 10444.055, 523.667, 52925.983 25/09/17,01:21:00,10,10,1, 11.9,1,1, 13.314, 10444.027, 523.566, 52925.920 25/09/17,01:21:00,11,10,1, 11.9,1,1, 13.314, 10444.065, 523.646, 52926.012 25/09/17,01:21:00,12,10,1, 11.9,1,1, 13.314, 10444.092, 523.619, 52925.949 25/09/17,01:21:00,13,10,1, 11.9,1,1, 13.314, 10444.101, 523.537, 52925.901 25/09/17,01:21:00,14,10,1, 11.9,1,1, 13.314, 10444.124, 523.639, 52926.024 25/09/17,01:21:00,15,10,1, 11.9,1,1, 13.314, 10444.144, 523.589, 52925.987 25/09/17,01:21:00,16,10,1, 11.9,1,1, 13.314, 10444.142, 523.541, 52925.901 25/09/17,01:21:00,17,10,1, 11.9,1,1, 13.314, 10444.184, 523.595, 52926.015 25/09/17,01:21:00,18,10,1, 11.9,1,1, 13.314, 10444.173, 523.496, 52925.895 25/09/17,01:21:00,19,10,1, 11.9,1,1, 13.314, 10444.222, 523.543, 52925.899 25/09/17,01:21:01,00,09,1, 11.9,1,1, 13.310, 10444.214, 523.543, 52925.899 25/09/17,01:21:01,01,09,1, 11.9,1,1, 13.310, 10444.205, 523.498, 52925.973 25/09/17,01:21:01,02,09,1, 11.9,1,1, 13.310, 10444.228, 523.545, 52925.914 25/09/17,01:21:01,03,09,1, 11.9,1,1, 13.310, 10444.262, 523.536, 52925.923 25/09/17,01:21:01,04,09,1, 11.9,1,1, 13.310, 10444.241, 523.466, 52925.880 25/09/17,01:21:01,05,09,1, 11.9,1,1, 13.310, 10444.269, 523.544, 52925.950 25/09/17,01:21:01,06,09,1, 11.9,1,1, 13.310, 10444.245, 523.450, 52925.868 25/09/17,01:21:01,07,09,1, 11.9,1,1, 13.310, 10444.259, 523.470, 52925.888 25/09/17,01:21:01,08,09,1, 11.9,1,1, 13.310, 10444.295, 523.536, 52925.904 25/09/17,01:21:01,09,09,1, 11.9,1,1, 13.310, 10444.279, 523.423, 52925.793 25/09/17,01:21:01,10,09,1, 11.9,1,1, 13.310, 10444.328, 523.463, 52925.942 25/09/17,01:21:01,11,09,1, 11.9,1,1, 13.310, 10444.356, 523.486, 52925.946 25/09/17,01:21:01,12,09,1, 11.9,1,1, 13.310, 10444.329, 523.381, 52925.834 25/09/17,01:21:01,13,09,1, 11.9,1,1, 13.310, 10444.371, 523.471, 52925.930 25/09/17,01:21:01,14,09,1, 11.9,1,1, 13.310, 10444.381, 523.457, 52925.937 25/09/17,01:21:01,15,09,1, 11.9,1,1, 13.310, 10444.358, 523.369, 52925.811 25/09/17,01:21:01,16,09,1, 11.9,1,1, 13.310, 10444.405, 523.440, 52925.928 25/09/17,01:21:01,17,09,1, 11.9,1,1, 13.310, 10444.389, 523.363, 52925.880 25/09/17,01:21:01,18,09,1, 11.9,1,1, 13.310, 10444.411, 523.335, 52925.845 25/09/17,01:21:01,19,09,1, 11.9,1,1, 13.310, 10444.450, 523.443, 52925.875 25/09/17,01:21:02,00,10,1, 11.9,1,1, 13.310, 10444.448, 523.443, 52925.875 25/09/17,01:21:02,01,10,1, 11.9,1,1, 13.310, 10444.462, 523.334, 52925.870 25/09/17,01:21:02,02,10,1, 11.9,1,1, 13.310, 10444.492, 523.371, 52925.930 25/09/17,01:21:02,03,10,1, 11.9,1,1, 13.310, 10444.470, 523.270, 52925.775 25/09/17,01:21:02,04,10,1, 11.9,1,1, 13.310, 10444.486, 523.324, 52925.811 25/09/17,01:21:02,05,10,1, 11.9,1,1, 13.310, 10444.513, 523.359, 52925.817 25/09/17,01:21:02,06,10,1, 11.9,1,1, 13.310, 10444.489, 523.286, 52925.757 25/09/17,01:21:02,07,10,1, 11.9,1,1, 13.310, 10444.552, 523.335, 52925.848 25/09/17,01:21:02,08,10,1, 11.9,1,1, 13.310, 10444.544, 523.331, 52925.853 25/09/17,01:21:02,09,10,1, 11.9,1,1, 13.310, 10444.551, 523.289, 52925.817 25/09/17,01:21:02,10,10,1, 11.9,1,1, 13.310, 10444.577, 523.345, 52925.867 25/09/17,01:21:02,11,10,1, 11.9,1,1, 13.310, 10444.567, 523.293, 52925.808 25/09/17,01:21:02,12,10,1, 11.9,1,1, 13.310, 10444.561, 523.256, 52925.803 25/09/17,01:21:02,13,10,1, 11.9,1,1, 13.310, 10444.622, 523.337, 52925.833 25/09/17,01:21:02,14,10,1, 11.9,1,1, 13.310, 10444.591, 523.263, 52925.734 25/09/17,01:21:02,15,10,1, 11.9,1,1, 13.310, 10444.622, 523.276, 52925.767 25/09/17,01:21:02,16,10,1, 11.9,1,1, 13.310, 10444.638, 523.287, 52925.751 25/09/17,01:21:02,17,10,1, 11.9,1,1, 13.310, 10444.631, 523.206, 52925.713 25/09/17,01:21:02,18,10,1, 11.9,1,1, 13.310, 10444.682, 523.282, 52925.751 25/09/17,01:21:02,19,10,1, 11.9,1,1, 13.310, 10444.677, 523.260, 52925.732 25/09/17,01:21:03,00,09,1, 11.9,1,1, 13.312, 10444.673, 523.260, 52925.732 25/09/17,01:21:03,01,09,1, 11.9,1,1, 13.312, 10444.704, 523.257, 52925.838 25/09/17,01:21:03,02,09,1, 11.9,1,1, 13.312, 10444.675, 523.211, 52925.706 25/09/17,01:21:03,03,09,1, 11.9,1,1, 13.312, 10444.705, 523.169, 52925.672 25/09/17,01:21:03,04,09,1, 11.9,1,1, 13.312, 10444.746, 523.238, 52925.764 25/09/17,01:21:03,05,09,1, 11.9,1,1, 13.312, 10444.756, 523.151, 52925.735 25/09/17,01:21:03,06,09,1, 11.9,1,1, 13.312, 10444.756, 523.149, 52925.664 25/09/17,01:21:03,07,09,1, 11.9,1,1, 13.312, 10444.798, 523.219, 52925.707 25/09/17,01:21:03,08,09,1, 11.9,1,1, 13.312, 10444.773, 523.134, 52925.719 25/09/17,01:21:03,09,09,1, 11.9,1,1, 13.312, 10444.809, 523.166, 52925.717 25/09/17,01:21:03,10,09,1, 11.9,1,1, 13.312, 10444.824, 523.187, 52925.665 25/09/17,01:21:03,11,09,1, 11.9,1,1, 13.312, 10444.832, 523.094, 52925.660 25/09/17,01:21:03,12,09,1, 11.9,1,1, 13.312, 10444.862, 523.160, 52925.698 25/09/17,01:21:03,13,09,1, 11.9,1,1, 13.312, 10444.854, 523.126, 52925.716 25/09/17,01:21:03,14,09,1, 11.9,1,1, 13.312, 10444.851, 523.077, 52925.701 25/09/17,01:21:03,15,09,1, 11.9,1,1, 13.312, 10444.879, 523.137, 52925.713 25/09/17,01:21:03,16,09,1, 11.9,1,1, 13.312, 10444.883, 523.091, 52925.653 25/09/17,01:21:03,17,09,1, 11.9,1,1, 13.312, 10444.902, 523.084, 52925.632 25/09/17,01:21:03,18,09,1, 11.9,1,1, 13.312, 10444.916, 523.154, 52925.728 25/09/17,01:21:03,19,09,1, 11.9,1,1, 13.312, 10444.894, 523.079, 52925.700 25/09/17,01:21:04,00,10,1, 11.9,1,1, 13.314, 10444.890, 523.079, 52925.700 25/09/17,01:21:04,01,10,1, 11.9,1,1, 13.314, 10444.972, 523.125, 52925.716 25/09/17,01:21:04,02,10,1, 11.9,1,1, 13.314, 10444.925, 523.060, 52925.632 25/09/17,01:21:04,03,10,1, 11.9,1,1, 13.314, 10444.966, 523.094, 52925.700 25/09/17,01:21:04,04,10,1, 11.9,1,1, 13.314, 10444.980, 523.058, 52925.640 25/09/17,01:21:04,05,10,1, 11.9,1,1, 13.314, 10444.972, 523.016, 52925.598 25/09/17,01:21:04,06,10,1, 11.9,1,1, 13.314, 10445.011, 523.115, 52925.647 25/09/17,01:21:04,07,10,1, 11.9,1,1, 13.314, 10444.992, 523.050, 52925.652 25/09/17,01:21:04,08,10,1, 11.9,1,1, 13.314, 10444.990, 523.020, 52925.655 25/09/17,01:21:04,09,10,1, 11.9,1,1, 13.314, 10445.060, 523.077, 52925.684 25/09/17,01:21:04,10,10,1, 11.9,1,1, 13.314, 10445.041, 523.034, 52925.567 25/09/17,01:21:04,11,10,1, 11.9,1,1, 13.314, 10445.039, 523.019, 52925.615 25/09/17,01:21:04,12,10,1, 11.9,1,1, 13.314, 10445.091, 523.060, 52925.694 25/09/17,01:21:04,13,10,1, 11.9,1,1, 13.314, 10445.075, 522.974, 52925.637 25/09/17,01:21:04,14,10,1, 11.9,1,1, 13.314, 10445.109, 523.029, 52925.666 25/09/17,01:21:04,15,10,1, 11.9,1,1, 13.314, 10445.118, 523.010, 52925.599 25/09/17,01:21:04,16,10,1, 11.9,1,1, 13.314, 10445.110, 522.924, 52925.542 25/09/17,01:21:04,17,10,1, 11.9,1,1, 13.314, 10445.136, 522.996, 52925.644 25/09/17,01:21:04,18,10,1, 11.9,1,1, 13.314, 10445.157, 522.968, 52925.581 25/09/17,01:21:04,19,10,1, 11.9,1,1, 13.314, 10445.158, 522.926, 52925.530 25/09/17,01:21:05,00,10,1, 12.0,1,1, 13.310, 10445.157, 522.926, 52925.530 25/09/17,01:21:05,01,10,1, 12.0,1,1, 13.310, 10445.184, 522.946, 52925.583 25/09/17,01:21:05,02,10,1, 12.0,1,1, 13.310, 10445.216, 522.962, 52925.624 25/09/17,01:21:05,03,10,1, 12.0,1,1, 13.310, 10445.219, 522.998, 52925.591 25/09/17,01:21:05,04,10,1, 12.0,1,1, 13.310, 10445.201, 522.897, 52925.524 25/09/17,01:21:05,05,10,1, 12.0,1,1, 13.310, 10445.231, 522.943, 52925.574 25/09/17,01:21:05,06,10,1, 12.0,1,1, 13.310, 10445.240, 522.957, 52925.601 25/09/17,01:21:05,07,10,1, 12.0,1,1, 13.310, 10445.233, 522.882, 52925.523 25/09/17,01:21:05,08,10,1, 12.0,1,1, 13.310, 10445.286, 522.938, 52925.595 25/09/17,01:21:05,09,10,1, 12.0,1,1, 13.310, 10445.302, 522.936, 52925.573 25/09/17,01:21:05,10,10,1, 12.0,1,1, 13.310, 10445.278, 522.862, 52925.532 25/09/17,01:21:05,11,10,1, 12.0,1,1, 13.310, 10445.311, 522.956, 52925.603 25/09/17,01:21:05,12,10,1, 12.0,1,1, 13.310, 10445.334, 522.866, 52925.504 25/09/17,01:21:05,13,10,1, 12.0,1,1, 13.310, 10445.339, 522.862, 52925.564 25/09/17,01:21:05,14,10,1, 12.0,1,1, 13.310, 10445.372, 522.937, 52925.605 25/09/17,01:21:05,15,10,1, 12.0,1,1, 13.310, 10445.339, 522.850, 52925.512 25/09/17,01:21:05,16,10,1, 12.0,1,1, 13.310, 10445.385, 522.877, 52925.548 25/09/17,01:21:05,17,10,1, 12.0,1,1, 13.310, 10445.399, 522.887, 52925.564 25/09/17,01:21:05,18,10,1, 12.0,1,1, 13.310, 10445.410, 522.793, 52925.489 25/09/17,01:21:05,19,10,1, 12.0,1,1, 13.310, 10445.424, 522.842, 52925.534 25/09/17,01:21:06,00,10,1, 12.0,1,1, 13.312, 10445.424, 522.842, 52925.534 25/09/17,01:21:06,01,10,1, 12.0,1,1, 13.312, 10445.431, 522.784, 52925.507 25/09/17,01:21:06,02,10,1, 12.0,1,1, 13.312, 10445.473, 522.892, 52925.552 25/09/17,01:21:06,03,10,1, 12.0,1,1, 13.312, 10445.468, 522.819, 52925.519 25/09/17,01:21:06,04,10,1, 12.0,1,1, 13.312, 10445.466, 522.795, 52925.552 25/09/17,01:21:06,05,10,1, 12.0,1,1, 13.312, 10445.538, 522.853, 52925.569 25/09/17,01:21:06,06,10,1, 12.0,1,1, 13.312, 10445.484, 522.758, 52925.475 25/09/17,01:21:06,07,10,1, 12.0,1,1, 13.312, 10445.503, 522.801, 52925.555 25/09/17,01:21:06,08,10,1, 12.0,1,1, 13.312, 10445.543, 522.831, 52925.505 25/09/17,01:21:06,09,10,1, 12.0,1,1, 13.312, 10445.505, 522.740, 52925.481 25/09/17,01:21:06,10,10,1, 12.0,1,1, 13.312, 10445.572, 522.799, 52925.527 25/09/17,01:21:06,11,10,1, 12.0,1,1, 13.312, 10445.563, 522.795, 52925.488 25/09/17,01:21:06,12,10,1, 12.0,1,1, 13.312, 10445.576, 522.739, 52925.463 25/09/17,01:21:06,13,10,1, 12.0,1,1, 13.312, 10445.628, 522.828, 52925.533 25/09/17,01:21:06,14,10,1, 12.0,1,1, 13.312, 10445.612, 522.767, 52925.456 25/09/17,01:21:06,15,10,1, 12.0,1,1, 13.312, 10445.610, 522.728, 52925.474 25/09/17,01:21:06,16,10,1, 12.0,1,1, 13.312, 10445.660, 522.794, 52925.541 25/09/17,01:21:06,17,10,1, 12.0,1,1, 13.312, 10445.650, 522.714, 52925.459 25/09/17,01:21:06,18,10,1, 12.0,1,1, 13.312, 10445.661, 522.736, 52925.501 25/09/17,01:21:06,19,10,1, 12.0,1,1, 13.312, 10445.702, 522.774, 52925.463 25/09/17,01:21:07,00,10,1, 11.9,1,1, 13.312, 10445.700, 522.774, 52925.463 25/09/17,01:21:07,01,10,1, 11.9,1,1, 13.312, 10445.712, 522.754, 52925.541 25/09/17,01:21:07,02,10,1, 11.9,1,1, 13.312, 10445.757, 522.750, 52925.468 25/09/17,01:21:07,03,10,1, 11.9,1,1, 13.312, 10445.731, 522.698, 52925.457 25/09/17,01:21:07,04,10,1, 11.9,1,1, 13.312, 10445.744, 522.754, 52925.489 25/09/17,01:21:07,05,10,1, 11.9,1,1, 13.312, 10445.769, 522.704, 52925.442 25/09/17,01:21:07,06,10,1, 11.9,1,1, 13.312, 10445.731, 522.671, 52925.401 25/09/17,01:21:07,07,10,1, 11.9,1,1, 13.312, 10445.798, 522.758, 52925.477 25/09/17,01:21:07,08,10,1, 11.9,1,1, 13.312, 10445.799, 522.703, 52925.465 25/09/17,01:21:07,09,10,1, 11.9,1,1, 13.312, 10445.814, 522.691, 52925.480 25/09/17,01:21:07,10,10,1, 11.9,1,1, 13.312, 10445.807, 522.743, 52925.541 25/09/17,01:21:07,11,10,1, 11.9,1,1, 13.312, 10445.830, 522.663, 52925.489 25/09/17,01:21:07,12,10,1, 11.9,1,1, 13.312, 10445.854, 522.680, 52925.491 25/09/17,01:21:07,13,10,1, 11.9,1,1, 13.312, 10445.875, 522.705, 52925.456 25/09/17,01:21:07,14,10,1, 11.9,1,1, 13.312, 10445.838, 522.616, 52925.381 25/09/17,01:21:07,15,10,1, 11.9,1,1, 13.312, 10445.921, 522.714, 52925.505 25/09/17,01:21:07,16,10,1, 11.9,1,1, 13.312, 10445.907, 522.648, 52925.406 25/09/17,01:21:07,17,10,1, 11.9,1,1, 13.312, 10445.906, 522.598, 52925.437 25/09/17,01:21:07,18,10,1, 11.9,1,1, 13.312, 10445.933, 522.666, 52925.439 25/09/17,01:21:07,19,10,1, 11.9,1,1, 13.312, 10445.934, 522.596, 52925.449 25/09/17,01:21:08,00,10,1, 11.9,1,1, 13.312, 10445.933, 522.596, 52925.449 25/09/17,01:21:08,01,10,1, 11.9,1,1, 13.312, 10445.962, 522.676, 52925.492 25/09/17,01:21:08,02,10,1, 11.9,1,1, 13.312, 10445.978, 522.605, 52925.424 25/09/17,01:21:08,03,10,1, 11.9,1,1, 13.312, 10445.965, 522.605, 52925.444 25/09/17,01:21:08,04,10,1, 11.9,1,1, 13.312, 10445.995, 522.647, 52925.437 25/09/17,01:21:08,05,10,1, 11.9,1,1, 13.312, 10445.987, 522.545, 52925.332 25/09/17,01:21:08,06,10,1, 11.9,1,1, 13.312, 10446.005, 522.612, 52925.421 25/09/17,01:21:08,07,10,1, 11.9,1,1, 13.312, 10446.039, 522.596, 52925.407 25/09/17,01:21:08,08,10,1, 11.9,1,1, 13.312, 10446.048, 522.522, 52925.349 25/09/17,01:21:08,09,10,1, 11.9,1,1, 13.312, 10446.047, 522.628, 52925.426 25/09/17,01:21:08,10,10,1, 11.9,1,1, 13.312, 10446.063, 522.565, 52925.414 25/09/17,01:21:08,11,10,1, 11.9,1,1, 13.312, 10446.057, 522.515, 52925.400 25/09/17,01:21:08,12,10,1, 11.9,1,1, 13.312, 10446.116, 522.595, 52925.449 25/09/17,01:21:08,13,10,1, 11.9,1,1, 13.312, 10446.093, 522.519, 52925.377 25/09/17,01:21:08,14,10,1, 11.9,1,1, 13.312, 10446.114, 522.480, 52925.335 25/09/17,01:21:08,15,10,1, 11.9,1,1, 13.312, 10446.149, 522.568, 52925.404 25/09/17,01:21:08,16,10,1, 11.9,1,1, 13.312, 10446.138, 522.503, 52925.327 25/09/17,01:21:08,17,10,1, 11.9,1,1, 13.312, 10446.153, 522.512, 52925.341 25/09/17,01:21:08,18,10,1, 11.9,1,1, 13.312, 10446.173, 522.508, 52925.379 25/09/17,01:21:08,19,10,1, 11.9,1,1, 13.312, 10446.166, 522.461, 52925.370 25/09/17,01:21:09,00,10,1, 12.0,1,1, 13.310, 10446.159, 522.461, 52925.370 25/09/17,01:21:09,01,10,1, 12.0,1,1, 13.310, 10446.194, 522.499, 52925.344 25/09/17,01:21:09,02,10,1, 12.0,1,1, 13.310, 10446.226, 522.432, 52925.308 25/09/17,01:21:09,03,10,1, 12.0,1,1, 13.310, 10446.238, 522.500, 52925.383 25/09/17,01:21:09,04,10,1, 12.0,1,1, 13.310, 10446.235, 522.434, 52925.339 25/09/17,01:21:09,05,10,1, 12.0,1,1, 13.310, 10446.255, 522.415, 52925.129 25/09/17,01:21:09,06,10,1, 12.0,1,1, 13.310, 10446.253, 522.468, 52925.322 25/09/17,01:21:09,07,10,1, 12.0,1,1, 13.310, 10446.266, 522.397, 52925.244 25/09/17,01:21:09,08,10,1, 12.0,1,1, 13.310, 10446.311, 522.419, 52925.268 25/09/17,01:21:09,09,10,1, 12.0,1,1, 13.310, 10446.291, 522.457, 52925.303 25/09/17,01:21:09,10,10,1, 12.0,1,1, 13.310, 10446.294, 522.352, 52925.234 25/09/17,01:21:09,11,10,1, 12.0,1,1, 13.310, 10446.317, 522.424, 52925.283 25/09/17,01:21:09,12,10,1, 12.0,1,1, 13.310, 10446.348, 522.386, 52925.236 25/09/17,01:21:09,13,10,1, 12.0,1,1, 13.310, 10446.325, 522.333, 52925.214 25/09/17,01:21:09,14,10,1, 12.0,1,1, 13.310, 10446.376, 522.394, 52925.324 25/09/17,01:21:09,15,10,1, 12.0,1,1, 13.310, 10446.369, 522.358, 52925.270 25/09/17,01:21:09,16,10,1, 12.0,1,1, 13.310, 10446.391, 522.320, 52925.182 25/09/17,01:21:09,17,10,1, 12.0,1,1, 13.310, 10446.433, 522.370, 52925.267 25/09/17,01:21:09,18,10,1, 12.0,1,1, 13.310, 10446.385, 522.297, 52925.193 25/09/17,01:21:09,19,10,1, 12.0,1,1, 13.310, 10446.384, 522.294, 52925.178 25/09/17,01:21:10,00,10,1, 11.9,1,1, 13.307, 10446.384, 522.294, 52925.178 25/09/17,01:21:10,01,10,1, 11.9,1,1, 13.307, 10446.418, 522.283, 52925.205 25/09/17,01:21:10,02,10,1, 11.9,1,1, 13.307, 10446.420, 522.333, 52925.187 25/09/17,01:21:10,03,10,1, 11.9,1,1, 13.307, 10446.463, 522.347, 52925.214 25/09/17,01:21:10,04,10,1, 11.9,1,1, 13.307, 10446.438, 522.253, 52925.242 25/09/17,01:21:10,05,10,1, 11.9,1,1, 13.307, 10446.468, 522.301, 52925.247 25/09/17,01:21:10,06,10,1, 11.9,1,1, 13.307, 10446.468, 522.304, 52925.209 25/09/17,01:21:10,07,10,1, 11.9,1,1, 13.307, 10446.470, 522.241, 52925.135 25/09/17,01:21:10,08,10,1, 11.9,1,1, 13.307, 10446.539, 522.294, 52925.241 25/09/17,01:21:10,09,10,1, 11.9,1,1, 13.307, 10446.551, 522.209, 52925.088 25/09/17,01:21:10,10,10,1, 11.9,1,1, 13.307, 10446.492, 522.188, 52924.959 25/09/17,01:21:10,11,10,1, 11.9,1,1, 13.307, 10446.556, 522.290, 52925.230 25/09/17,01:21:10,12,10,1, 11.9,1,1, 13.307, 10446.571, 522.208, 52925.195 25/09/17,01:21:10,13,10,1, 11.9,1,1, 13.307, 10446.543, 522.216, 52925.168 25/09/17,01:21:10,14,10,1, 11.9,1,1, 13.307, 10446.578, 522.222, 52925.187 25/09/17,01:21:10,15,10,1, 11.9,1,1, 13.307, 10446.575, 522.170, 52925.098 25/09/17,01:21:10,16,10,1, 11.9,1,1, 13.307, 10446.595, 522.202, 52925.116 25/09/17,01:21:10,17,10,1, 11.9,1,1, 13.307, 10446.624, 522.183, 52925.130 25/09/17,01:21:10,18,10,1, 11.9,1,1, 13.307, 10446.610, 522.114, 52925.032 25/09/17,01:21:10,19,10,1, 11.9,1,1, 13.307, 10446.659, 522.191, 52925.111 25/09/17,01:21:11,00,09,1, 11.9,1,1, 13.310, 10446.651, 522.191, 52925.111 25/09/17,01:21:11,01,09,1, 11.9,1,1, 13.310, 10446.658, 522.129, 52925.054 25/09/17,01:21:11,02,09,1, 11.9,1,1, 13.310, 10446.702, 522.184, 52925.189 25/09/17,01:21:11,03,09,1, 11.9,1,1, 13.310, 10446.701, 522.113, 52925.078 25/09/17,01:21:11,04,09,1, 11.9,1,1, 13.310, 10446.693, 522.152, 52925.184 25/09/17,01:21:11,05,09,1, 11.9,1,1, 13.310, 10446.726, 522.155, 52925.085 25/09/17,01:21:11,06,09,1, 11.9,1,1, 13.310, 10446.703, 522.050, 52925.150 25/09/17,01:21:11,07,09,1, 11.9,1,1, 13.310, 10446.744, 522.111, 52925.172 25/09/17,01:21:11,08,09,1, 11.9,1,1, 13.310, 10446.757, 522.101, 52925.075 25/09/17,01:21:11,09,09,1, 11.9,1,1, 13.310, 10446.749, 522.024, 52925.004 25/09/17,01:21:11,10,09,1, 11.9,1,1, 13.310, 10446.777, 522.104, 52925.113 25/09/17,01:21:11,11,09,1, 11.9,1,1, 13.310, 10446.779, 522.069, 52925.056 25/09/17,01:21:11,12,09,1, 11.9,1,1, 13.310, 10446.803, 522.017, 52925.045 25/09/17,01:21:11,13,09,1, 11.9,1,1, 13.310, 10446.782, 522.096, 52925.158 25/09/17,01:21:11,14,09,1, 11.9,1,1, 13.310, 10446.825, 521.995, 52924.995 25/09/17,01:21:11,15,09,1, 11.9,1,1, 13.310, 10446.828, 522.036, 52925.078 25/09/17,01:21:11,16,09,1, 11.9,1,1, 13.310, 10446.853, 522.069, 52925.097 25/09/17,01:21:11,17,09,1, 11.9,1,1, 13.310, 10446.820, 521.949, 52924.949 25/09/17,01:21:11,18,09,1, 11.9,1,1, 13.310, 10446.847, 522.021, 52925.064 25/09/17,01:21:11,19,09,1, 11.9,1,1, 13.310, 10446.879, 521.993, 52925.066 25/09/17,01:21:12,00,09,1, 11.9,1,1, 13.309, 10446.876, 521.993, 52925.066 25/09/17,01:21:12,01,09,1, 11.9,1,1, 13.309, 10446.887, 522.016, 52925.082 25/09/17,01:21:12,02,09,1, 11.9,1,1, 13.309, 10446.911, 521.972, 52924.985 25/09/17,01:21:12,03,09,1, 11.9,1,1, 13.309, 10446.911, 521.901, 52924.989 25/09/17,01:21:12,04,09,1, 11.9,1,1, 13.309, 10446.936, 521.994, 52925.126 25/09/17,01:21:12,05,09,1, 11.9,1,1, 13.309, 10446.936, 521.895, 52925.004 25/09/17,01:21:12,06,09,1, 11.9,1,1, 13.309, 10446.956, 521.913, 52924.990 25/09/17,01:21:12,07,09,1, 11.9,1,1, 13.309, 10446.979, 521.961, 52925.003 25/09/17,01:21:12,08,09,1, 11.9,1,1, 13.309, 10446.943, 521.897, 52924.963 25/09/17,01:21:12,09,09,1, 11.9,1,1, 13.309, 10447.002, 521.925, 52925.008 25/09/17,01:21:12,10,09,1, 11.9,1,1, 13.309, 10447.012, 521.922, 52924.994 25/09/17,01:21:12,11,09,1, 11.9,1,1, 13.309, 10447.001, 521.843, 52924.925 25/09/17,01:21:12,12,09,1, 11.9,1,1, 13.309, 10447.024, 521.891, 52925.000 25/09/17,01:21:12,13,09,1, 11.9,1,1, 13.309, 10447.029, 521.888, 52924.967 25/09/17,01:21:12,14,09,1, 11.9,1,1, 13.309, 10447.047, 521.841, 52924.952 25/09/17,01:21:12,15,09,1, 11.9,1,1, 13.309, 10447.081, 521.901, 52925.025 25/09/17,01:21:12,16,09,1, 11.9,1,1, 13.309, 10447.081, 521.831, 52924.912 25/09/17,01:21:12,17,09,1, 11.9,1,1, 13.309, 10447.072, 521.800, 52924.920 25/09/17,01:21:12,18,09,1, 11.9,1,1, 13.309, 10447.096, 521.834, 52924.989 25/09/17,01:21:12,19,09,1, 11.9,1,1, 13.309, 10447.093, 521.784, 52924.880 25/09/17,01:21:13,00,10,1, 12.0,1,1, 13.310, 10447.085, 521.784, 52924.880 25/09/17,01:21:13,01,10,1, 12.0,1,1, 13.310, 10447.143, 521.840, 52924.949 25/09/17,01:21:13,02,10,1, 12.0,1,1, 13.310, 10447.116, 521.756, 52924.827 25/09/17,01:21:13,03,10,1, 12.0,1,1, 13.310, 10447.154, 521.810, 52924.945 25/09/17,01:21:13,04,10,1, 12.0,1,1, 13.310, 10447.146, 521.826, 52924.934 25/09/17,01:21:13,05,10,1, 12.0,1,1, 13.310, 10447.132, 521.721, 52924.790 25/09/17,01:21:13,06,10,1, 12.0,1,1, 13.310, 10447.181, 521.789, 52924.845 25/09/17,01:21:13,07,10,1, 12.0,1,1, 13.310, 10447.192, 521.770, 52924.891 25/09/17,01:21:13,08,10,1, 12.0,1,1, 13.310, 10447.178, 521.713, 52924.907 25/09/17,01:21:13,09,10,1, 12.0,1,1, 13.310, 10447.190, 521.763, 52924.864 25/09/17,01:21:13,10,10,1, 12.0,1,1, 13.310, 10447.203, 521.747, 52924.973 25/09/17,01:21:13,11,10,1, 12.0,1,1, 13.310, 10447.216, 521.662, 52924.802 25/09/17,01:21:13,12,10,1, 12.0,1,1, 13.310, 10447.257, 521.739, 52924.896 25/09/17,01:21:13,13,10,1, 12.0,1,1, 13.310, 10447.238, 521.686, 52924.881 25/09/17,01:21:13,14,10,1, 12.0,1,1, 13.310, 10447.251, 521.654, 52924.874 25/09/17,01:21:13,15,10,1, 12.0,1,1, 13.310, 10447.275, 521.746, 52924.915 25/09/17,01:21:13,16,10,1, 12.0,1,1, 13.310, 10447.265, 521.643, 52924.754 25/09/17,01:21:13,17,10,1, 12.0,1,1, 13.310, 10447.286, 521.630, 52924.802 25/09/17,01:21:13,18,10,1, 12.0,1,1, 13.310, 10447.325, 521.692, 52924.871 25/09/17,01:21:13,19,10,1, 12.0,1,1, 13.310, 10447.287, 521.595, 52924.765 25/09/17,01:21:14,00,10,1, 11.9,1,1, 13.310, 10447.285, 521.595, 52924.765 25/09/17,01:21:14,01,10,1, 11.9,1,1, 13.310, 10447.335, 521.660, 52924.750 25/09/17,01:21:14,02,10,1, 11.9,1,1, 13.310, 10447.328, 521.586, 52924.738 25/09/17,01:21:14,03,10,1, 11.9,1,1, 13.310, 10447.335, 521.655, 52924.844 25/09/17,01:21:14,04,10,1, 11.9,1,1, 13.310, 10447.361, 521.633, 52924.823 25/09/17,01:21:14,05,10,1, 11.9,1,1, 13.310, 10447.338, 521.532, 52924.756 25/09/17,01:21:14,06,10,1, 11.9,1,1, 13.310, 10447.404, 521.638, 52924.867 25/09/17,01:21:14,07,10,1, 11.9,1,1, 13.310, 10447.377, 521.609, 52924.787 25/09/17,01:21:14,08,10,1, 11.9,1,1, 13.310, 10447.390, 521.547, 52924.738 25/09/17,01:21:14,09,10,1, 11.9,1,1, 13.310, 10447.415, 521.604, 52924.790 25/09/17,01:21:14,10,10,1, 11.9,1,1, 13.310, 10447.378, 521.544, 52924.733 25/09/17,01:21:14,11,10,1, 11.9,1,1, 13.310, 10447.408, 521.517, 52924.798 25/09/17,01:21:14,12,10,1, 11.9,1,1, 13.310, 10447.451, 521.587, 52924.818 25/09/17,01:21:14,13,10,1, 11.9,1,1, 13.310, 10447.426, 521.511, 52924.770 25/09/17,01:21:14,14,10,1, 11.9,1,1, 13.310, 10447.443, 521.533, 52924.767 25/09/17,01:21:14,15,10,1, 11.9,1,1, 13.310, 10447.454, 521.568, 52924.795 25/09/17,01:21:14,16,10,1, 11.9,1,1, 13.310, 10447.448, 521.468, 52924.672 25/09/17,01:21:14,17,10,1, 11.9,1,1, 13.310, 10447.491, 521.497, 52924.765 25/09/17,01:21:14,18,10,1, 11.9,1,1, 13.310, 10447.497, 521.523, 52924.767 25/09/17,01:21:14,19,10,1, 11.9,1,1, 13.310, 10447.452, 521.420, 52924.733 25/09/17,01:21:15,00,09,1, 12.0,1,1, 13.308, 10447.452, 521.420, 52924.733 25/09/17,01:21:15,01,09,1, 12.0,1,1, 13.308, 10447.511, 521.498, 52924.758 25/09/17,01:21:15,02,09,1, 12.0,1,1, 13.308, 10447.515, 521.441, 52924.788 25/09/17,01:21:15,03,09,1, 12.0,1,1, 13.308, 10447.550, 521.516, 52924.706 25/09/17,01:21:15,04,09,1, 12.0,1,1, 13.308, 10447.536, 521.469, 52924.730 25/09/17,01:21:15,05,09,1, 12.0,1,1, 13.308, 10447.554, 521.426, 52924.708 25/09/17,01:21:15,06,09,1, 12.0,1,1, 13.308, 10447.608, 521.502, 52924.760 25/09/17,01:21:15,07,09,1, 12.0,1,1, 13.308, 10447.575, 521.435, 52924.644 25/09/17,01:21:15,08,09,1, 12.0,1,1, 13.308, 10447.583, 521.425, 52924.748 25/09/17,01:21:15,09,09,1, 12.0,1,1, 13.308, 10447.615, 521.460, 52924.685 25/09/17,01:21:15,10,09,1, 12.0,1,1, 13.308, 10447.597, 521.367, 52924.700 25/09/17,01:21:15,11,09,1, 12.0,1,1, 13.308, 10447.622, 521.414, 52924.714 25/09/17,01:21:15,12,09,1, 12.0,1,1, 13.308, 10447.632, 521.399, 52924.629 25/09/17,01:21:15,13,09,1, 12.0,1,1, 13.308, 10447.619, 521.337, 52924.607 25/09/17,01:21:15,14,09,1, 12.0,1,1, 13.308, 10447.662, 521.450, 52924.782 25/09/17,01:21:15,15,09,1, 12.0,1,1, 13.308, 10447.653, 521.386, 52924.672 25/09/17,01:21:15,16,09,1, 12.0,1,1, 13.308, 10447.676, 521.333, 52924.632 25/09/17,01:21:15,17,09,1, 12.0,1,1, 13.308, 10447.693, 521.417, 52924.697 25/09/17,01:21:15,18,09,1, 12.0,1,1, 13.308, 10447.661, 521.315, 52924.644 25/09/17,01:21:15,19,09,1, 12.0,1,1, 13.308, 10447.702, 521.342, 52924.635 25/09/17,01:21:16,00,09,1, 11.8,1,1, 13.309, 10447.694, 521.342, 52924.635 25/09/17,01:21:16,01,09,1, 11.8,1,1, 13.309, 10447.693, 521.309, 52924.606 25/09/17,01:21:16,02,09,1, 11.8,1,1, 13.309, 10447.712, 521.338, 52924.620 25/09/17,01:21:16,03,09,1, 11.8,1,1, 13.309, 10447.720, 521.328, 52924.602 25/09/17,01:21:16,04,09,1, 11.8,1,1, 13.309, 10447.718, 521.280, 52924.632 25/09/17,01:21:16,05,09,1, 11.8,1,1, 13.309, 10447.765, 521.344, 52924.618 25/09/17,01:21:16,06,09,1, 11.8,1,1, 13.309, 10447.754, 521.307, 52924.579 25/09/17,01:21:16,07,09,1, 11.8,1,1, 13.309, 10447.743, 521.265, 52924.573 25/09/17,01:21:16,08,09,1, 11.8,1,1, 13.309, 10447.780, 521.341, 52924.592 25/09/17,01:21:16,09,09,1, 11.8,1,1, 13.309, 10447.782, 521.258, 52924.577 25/09/17,01:21:16,10,09,1, 11.8,1,1, 13.309, 10447.792, 521.267, 52924.580 25/09/17,01:21:16,11,09,1, 11.8,1,1, 13.309, 10447.843, 521.299, 52924.536 25/09/17,01:21:16,12,09,1, 11.8,1,1, 13.309, 10447.819, 521.216, 52924.535 25/09/17,01:21:16,13,09,1, 11.8,1,1, 13.309, 10447.836, 521.264, 52924.559 25/09/17,01:21:16,14,09,1, 11.8,1,1, 13.309, 10447.857, 521.303, 52924.625 25/09/17,01:21:16,15,09,1, 11.8,1,1, 13.309, 10447.853, 521.195, 52924.528 25/09/17,01:21:16,16,09,1, 11.8,1,1, 13.309, 10447.891, 521.245, 52924.560 25/09/17,01:21:16,17,09,1, 11.8,1,1, 13.309, 10447.886, 521.242, 52924.651 25/09/17,01:21:16,18,09,1, 11.8,1,1, 13.309, 10447.889, 521.159, 52924.500 25/09/17,01:21:16,19,09,1, 11.8,1,1, 13.309, 10447.912, 521.294, 52924.645 25/09/17,01:21:17,00,09,1, 11.9,1,1, 13.312, 10447.911, 521.294, 52924.645 25/09/17,01:21:17,01,09,1, 11.9,1,1, 13.312, 10447.927, 521.189, 52924.572 25/09/17,01:21:17,02,09,1, 11.9,1,1, 13.312, 10447.951, 521.231, 52924.586 25/09/17,01:21:17,03,09,1, 11.9,1,1, 13.312, 10447.940, 521.150, 52924.468 25/09/17,01:21:17,04,09,1, 11.9,1,1, 13.312, 10447.962, 521.189, 52924.561 25/09/17,01:21:17,05,09,1, 11.9,1,1, 13.312, 10447.970, 521.197, 52924.572 25/09/17,01:21:17,06,09,1, 11.9,1,1, 13.312, 10447.947, 521.129, 52924.555 25/09/17,01:21:17,07,09,1, 11.9,1,1, 13.312, 10448.001, 521.192, 52924.583 25/09/17,01:21:17,08,09,1, 11.9,1,1, 13.312, 10448.007, 521.203, 52924.579 25/09/17,01:21:17,09,09,1, 11.9,1,1, 13.312, 10448.006, 521.108, 52924.519 25/09/17,01:21:17,10,09,1, 11.9,1,1, 13.312, 10448.040, 521.184, 52924.555 25/09/17,01:21:17,11,09,1, 11.9,1,1, 13.312, 10448.010, 521.132, 52924.498 25/09/17,01:21:17,12,09,1, 11.9,1,1, 13.312, 10448.033, 521.102, 52924.541 25/09/17,01:21:17,13,09,1, 11.9,1,1, 13.312, 10448.045, 521.198, 52924.547 25/09/17,01:21:17,14,09,1, 11.9,1,1, 13.312, 10448.063, 521.132, 52924.544 25/09/17,01:21:17,15,09,1, 11.9,1,1, 13.312, 10448.069, 521.093, 52924.489 25/09/17,01:21:17,16,09,1, 11.9,1,1, 13.312, 10448.102, 521.155, 52924.533 25/09/17,01:21:17,17,09,1, 11.9,1,1, 13.312, 10448.090, 521.071, 52924.462 25/09/17,01:21:17,18,09,1, 11.9,1,1, 13.312, 10448.092, 521.090, 52924.558 25/09/17,01:21:17,19,09,1, 11.9,1,1, 13.312, 10448.146, 521.116, 52924.557 25/09/17,01:21:18,00,09,1, 11.9,1,1, 13.309, 10448.145, 521.116, 52924.557 25/09/17,01:21:18,01,09,1, 11.9,1,1, 13.309, 10448.137, 521.105, 52924.490 25/09/17,01:21:18,02,09,1, 11.9,1,1, 13.309, 10448.156, 521.096, 52924.529 25/09/17,01:21:18,03,09,1, 11.9,1,1, 13.309, 10448.141, 521.050, 52924.480 25/09/17,01:21:18,04,09,1, 11.9,1,1, 13.309, 10448.173, 521.087, 52924.533 25/09/17,01:21:18,05,09,1, 11.9,1,1, 13.309, 10448.175, 521.092, 52924.547 25/09/17,01:21:18,06,09,1, 11.9,1,1, 13.309, 10448.179, 521.008, 52924.481 25/09/17,01:21:18,07,09,1, 11.9,1,1, 13.309, 10448.194, 521.074, 52924.546 25/09/17,01:21:18,08,09,1, 11.9,1,1, 13.309, 10448.193, 521.039, 52924.476 25/09/17,01:21:18,09,09,1, 11.9,1,1, 13.309, 10448.226, 521.005, 52924.499 25/09/17,01:21:18,10,09,1, 11.9,1,1, 13.309, 10448.230, 521.076, 52924.549 25/09/17,01:21:18,11,09,1, 11.9,1,1, 13.309, 10448.214, 520.986, 52924.446 25/09/17,01:21:18,12,09,1, 11.9,1,1, 13.309, 10448.232, 521.002, 52924.457 25/09/17,01:21:18,13,09,1, 11.9,1,1, 13.309, 10448.273, 521.062, 52924.491 25/09/17,01:21:18,14,09,1, 11.9,1,1, 13.309, 10448.271, 520.980, 52924.423 25/09/17,01:21:18,15,09,1, 11.9,1,1, 13.309, 10448.268, 520.992, 52924.426 25/09/17,01:21:18,16,09,1, 11.9,1,1, 13.309, 10448.279, 521.035, 52924.479 25/09/17,01:21:18,17,09,1, 11.9,1,1, 13.309, 10448.293, 520.921, 52924.348 25/09/17,01:21:18,18,09,1, 11.9,1,1, 13.309, 10448.288, 521.002, 52924.489 25/09/17,01:21:18,19,09,1, 11.9,1,1, 13.309, 10448.308, 520.978, 52924.434 25/09/17,01:21:19,00,09,1, 12.0,1,1, 13.309, 10448.303, 520.978, 52924.434 25/09/17,01:21:19,01,09,1, 12.0,1,1, 13.309, 10448.373, 520.983, 52924.441 25/09/17,01:21:19,02,09,1, 12.0,1,1, 13.309, 10448.348, 520.943, 52924.427 25/09/17,01:21:19,03,09,1, 12.0,1,1, 13.309, 10448.355, 520.906, 52924.380 25/09/17,01:21:19,04,09,1, 12.0,1,1, 13.309, 10448.418, 521.002, 52924.465 25/09/17,01:21:19,05,09,1, 12.0,1,1, 13.309, 10448.399, 520.923, 52924.444 25/09/17,01:21:19,06,09,1, 12.0,1,1, 13.309, 10448.408, 520.897, 52924.383 25/09/17,01:21:19,07,09,1, 12.0,1,1, 13.309, 10448.439, 520.961, 52924.401 25/09/17,01:21:19,08,09,1, 12.0,1,1, 13.309, 10448.418, 520.895, 52924.400 25/09/17,01:21:19,09,09,1, 12.0,1,1, 13.309, 10448.435, 520.909, 52924.401 25/09/17,01:21:19,10,09,1, 12.0,1,1, 13.309, 10448.438, 520.976, 52924.465 25/09/17,01:21:19,11,09,1, 12.0,1,1, 13.309, 10448.437, 520.861, 52924.306 25/09/17,01:21:19,12,09,1, 12.0,1,1, 13.309, 10448.458, 520.917, 52924.407 25/09/17,01:21:19,13,09,1, 12.0,1,1, 13.309, 10448.509, 520.933, 52924.405 25/09/17,01:21:19,14,09,1, 12.0,1,1, 13.309, 10448.476, 520.836, 52924.363 25/09/17,01:21:19,15,09,1, 12.0,1,1, 13.309, 10448.496, 520.890, 52924.387 25/09/17,01:21:19,16,09,1, 12.0,1,1, 13.309, 10448.505, 520.887, 52924.438 25/09/17,01:21:19,17,09,1, 12.0,1,1, 13.309, 10448.516, 520.817, 52924.344 25/09/17,01:21:19,18,09,1, 12.0,1,1, 13.309, 10448.537, 520.910, 52924.446 25/09/17,01:21:19,19,09,1, 12.0,1,1, 13.309, 10448.553, 520.884, 52924.331 25/09/17,01:21:20,00,09,1, 11.9,1,1, 13.308, 10448.545, 520.884, 52924.331 25/09/17,01:21:20,01,09,1, 11.9,1,1, 13.308, 10448.579, 520.885, 52924.409 25/09/17,01:21:20,02,09,1, 11.9,1,1, 13.308, 10448.556, 520.836, 52924.308 25/09/17,01:21:20,03,09,1, 11.9,1,1, 13.308, 10448.556, 520.814, 52924.346 25/09/17,01:21:20,04,09,1, 11.9,1,1, 13.308, 10448.601, 520.899, 52924.380 25/09/17,01:21:20,05,09,1, 11.9,1,1, 13.308, 10448.582, 520.818, 52924.312 25/09/17,01:21:20,06,09,1, 11.9,1,1, 13.308, 10448.600, 520.819, 52924.405 25/09/17,01:21:20,07,09,1, 11.9,1,1, 13.308, 10448.635, 520.864, 52924.333 25/09/17,01:21:20,08,09,1, 11.9,1,1, 13.308, 10448.628, 520.782, 52924.349 25/09/17,01:21:20,09,09,1, 11.9,1,1, 13.308, 10448.666, 520.829, 52924.382 25/09/17,01:21:20,10,09,1, 11.9,1,1, 13.308, 10448.665, 520.834, 52924.284 25/09/17,01:21:20,11,09,1, 11.9,1,1, 13.308, 10448.659, 520.754, 52924.293 25/09/17,01:21:20,12,09,1, 11.9,1,1, 13.308, 10448.700, 520.837, 52924.297 25/09/17,01:21:20,13,09,1, 11.9,1,1, 13.308, 10448.710, 520.831, 52924.353 25/09/17,01:21:20,14,09,1, 11.9,1,1, 13.308, 10448.693, 520.738, 52924.231 25/09/17,01:21:20,15,09,1, 11.9,1,1, 13.308, 10448.709, 520.796, 52924.270 25/09/17,01:21:20,16,09,1, 11.9,1,1, 13.308, 10448.743, 520.808, 52924.273 25/09/17,01:21:20,17,09,1, 11.9,1,1, 13.308, 10448.741, 520.762, 52924.253 25/09/17,01:21:20,18,09,1, 11.9,1,1, 13.308, 10448.770, 520.820, 52924.289 25/09/17,01:21:20,19,09,1, 11.9,1,1, 13.308, 10448.784, 520.799, 52924.258 25/09/17,01:21:21,00,09,1, 11.9,1,1, 13.307, 10448.779, 520.799, 52924.258 25/09/17,01:21:21,01,09,1, 11.9,1,1, 13.307, 10448.801, 520.786, 52924.291 25/09/17,01:21:21,02,09,1, 11.9,1,1, 13.307, 10448.809, 520.745, 52924.323 25/09/17,01:21:21,03,09,1, 11.9,1,1, 13.307, 10448.811, 520.721, 52924.300 25/09/17,01:21:21,04,09,1, 11.9,1,1, 13.307, 10448.839, 520.782, 52924.299 25/09/17,01:21:21,05,09,1, 11.9,1,1, 13.307, 10448.824, 520.719, 52924.316 25/09/17,01:21:21,06,09,1, 11.9,1,1, 13.307, 10448.805, 520.726, 52924.449 25/09/17,01:21:21,07,09,1, 11.9,1,1, 13.307, 10448.851, 520.803, 52924.397 25/09/17,01:21:21,08,09,1, 11.9,1,1, 13.307, 10448.840, 520.700, 52924.259 25/09/17,01:21:21,09,09,1, 11.9,1,1, 13.307, 10448.880, 520.733, 52924.206 25/09/17,01:21:21,10,09,1, 11.9,1,1, 13.307, 10448.901, 520.757, 52924.234 25/09/17,01:21:21,11,09,1, 11.9,1,1, 13.307, 10448.857, 520.675, 52924.225 25/09/17,01:21:21,12,09,1, 11.9,1,1, 13.307, 10448.880, 520.712, 52924.280 25/09/17,01:21:21,13,09,1, 11.9,1,1, 13.307, 10448.916, 520.727, 52924.256 25/09/17,01:21:21,14,09,1, 11.9,1,1, 13.307, 10448.914, 520.653, 52924.217 25/09/17,01:21:21,15,09,1, 11.9,1,1, 13.307, 10448.939, 520.688, 52924.210 25/09/17,01:21:21,16,09,1, 11.9,1,1, 13.307, 10448.959, 520.722, 52924.286 25/09/17,01:21:21,17,09,1, 11.9,1,1, 13.307, 10448.934, 520.641, 52924.225 25/09/17,01:21:21,18,09,1, 11.9,1,1, 13.307, 10448.970, 520.702, 52924.205 25/09/17,01:21:21,19,09,1, 11.9,1,1, 13.307, 10448.957, 520.681, 52924.206 25/09/17,01:21:22,00,09,1, 11.9,1,1, 13.310, 10448.954, 520.681, 52924.206 25/09/17,01:21:22,01,09,1, 11.9,1,1, 13.310, 10448.990, 520.711, 52924.444 25/09/17,01:21:22,02,09,1, 11.9,1,1, 13.310, 10448.989, 520.644, 52924.071 25/09/17,01:21:22,03,09,1, 11.9,1,1, 13.310, 10449.025, 520.625, 52924.251 25/09/17,01:21:22,04,09,1, 11.9,1,1, 13.310, 10449.038, 520.685, 52924.254 25/09/17,01:21:22,05,09,1, 11.9,1,1, 13.310, 10449.039, 520.634, 52924.163 25/09/17,01:21:22,06,09,1, 11.9,1,1, 13.310, 10449.029, 520.594, 52924.255 25/09/17,01:21:22,07,09,1, 11.9,1,1, 13.310, 10449.057, 520.690, 52924.233 25/09/17,01:21:22,08,09,1, 11.9,1,1, 13.310, 10449.064, 520.633, 52924.202 25/09/17,01:21:22,09,09,1, 11.9,1,1, 13.310, 10449.061, 520.584, 52924.132 25/09/17,01:21:22,10,09,1, 11.9,1,1, 13.310, 10449.094, 520.647, 52924.239 25/09/17,01:21:22,11,09,1, 11.9,1,1, 13.310, 10449.088, 520.561, 52924.130 25/09/17,01:21:22,12,09,1, 11.9,1,1, 13.310, 10449.082, 520.587, 52924.203 25/09/17,01:21:22,13,09,1, 11.9,1,1, 13.310, 10449.119, 520.624, 52924.130 25/09/17,01:21:22,14,09,1, 11.9,1,1, 13.310, 10449.102, 520.540, 52924.106 25/09/17,01:21:22,15,09,1, 11.9,1,1, 13.310, 10449.163, 520.588, 52924.170 25/09/17,01:21:22,16,09,1, 11.9,1,1, 13.310, 10449.154, 520.600, 52924.107 25/09/17,01:21:22,17,09,1, 11.9,1,1, 13.310, 10449.140, 520.506, 52924.071 25/09/17,01:21:22,18,09,1, 11.9,1,1, 13.310, 10449.163, 520.570, 52924.131 25/09/17,01:21:22,19,09,1, 11.9,1,1, 13.310, 10449.150, 520.564, 52924.118 25/09/17,01:21:23,00,09,1, 11.9,1,1, 13.311, 10449.146, 520.564, 52924.118 25/09/17,01:21:23,01,09,1, 11.9,1,1, 13.311, 10449.223, 520.562, 52924.076 25/09/17,01:21:23,02,09,1, 11.9,1,1, 13.311, 10449.196, 520.529, 52924.112 25/09/17,01:21:23,03,09,1, 11.9,1,1, 13.311, 10449.201, 520.471, 52924.025 25/09/17,01:21:23,04,09,1, 11.9,1,1, 13.311, 10449.260, 520.530, 52924.076 25/09/17,01:21:23,05,09,1, 11.9,1,1, 13.311, 10449.251, 520.495, 52924.025 25/09/17,01:21:23,06,09,1, 11.9,1,1, 13.311, 10449.265, 520.462, 52924.039 25/09/17,01:21:23,07,09,1, 11.9,1,1, 13.311, 10449.299, 520.559, 52924.156 25/09/17,01:21:23,08,09,1, 11.9,1,1, 13.311, 10449.261, 520.464, 52924.090 25/09/17,01:21:23,09,09,1, 11.9,1,1, 13.311, 10449.319, 520.483, 52924.057 25/09/17,01:21:23,10,09,1, 11.9,1,1, 13.311, 10449.332, 520.519, 52924.066 25/09/17,01:21:23,11,09,1, 11.9,1,1, 13.311, 10449.320, 520.427, 52924.033 25/09/17,01:21:23,12,09,1, 11.9,1,1, 13.311, 10449.340, 520.457, 52924.046 25/09/17,01:21:23,13,09,1, 11.9,1,1, 13.311, 10449.368, 520.491, 52924.086 25/09/17,01:21:23,14,09,1, 11.9,1,1, 13.311, 10449.366, 520.425, 52924.007 25/09/17,01:21:23,15,09,1, 11.9,1,1, 13.311, 10449.393, 520.483, 52924.081 25/09/17,01:21:23,16,09,1, 11.9,1,1, 13.311, 10449.409, 520.527, 52924.080 25/09/17,01:21:23,17,09,1, 11.9,1,1, 13.311, 10449.411, 520.418, 52923.935 25/09/17,01:21:23,18,09,1, 11.9,1,1, 13.311, 10449.427, 520.478, 52924.047 25/09/17,01:21:23,19,09,1, 11.9,1,1, 13.311, 10449.449, 520.460, 52924.006 25/09/17,01:21:24,00,09,1, 12.0,1,1, 13.308, 10449.446, 520.460, 52924.006 25/09/17,01:21:24,01,09,1, 12.0,1,1, 13.308, 10449.464, 520.451, 52923.981 25/09/17,01:21:24,02,09,1, 12.0,1,1, 13.308, 10449.460, 520.427, 52924.022 25/09/17,01:21:24,03,09,1, 12.0,1,1, 13.308, 10449.475, 520.363, 52923.977 25/09/17,01:21:24,04,09,1, 12.0,1,1, 13.308, 10449.524, 520.443, 52924.014 25/09/17,01:21:24,05,09,1, 12.0,1,1, 13.308, 10449.505, 520.398, 52924.062 25/09/17,01:21:24,06,09,1, 12.0,1,1, 13.308, 10449.507, 520.376, 52923.966 25/09/17,01:21:24,07,09,1, 12.0,1,1, 13.308, 10449.547, 520.442, 52924.034 25/09/17,01:21:24,08,09,1, 12.0,1,1, 13.308, 10449.509, 520.366, 52924.011 25/09/17,01:21:24,09,09,1, 12.0,1,1, 13.308, 10449.537, 520.361, 52923.923 25/09/17,01:21:24,10,09,1, 12.0,1,1, 13.308, 10449.565, 520.421, 52923.967 25/09/17,01:21:24,11,09,1, 12.0,1,1, 13.308, 10449.558, 520.310, 52923.931 25/09/17,01:21:24,12,09,1, 12.0,1,1, 13.308, 10449.565, 520.362, 52923.909 25/09/17,01:21:24,13,09,1, 12.0,1,1, 13.308, 10449.579, 520.379, 52923.979 25/09/17,01:21:24,14,09,1, 12.0,1,1, 13.308, 10449.589, 520.288, 52923.877 25/09/17,01:21:24,15,09,1, 12.0,1,1, 13.308, 10449.624, 520.351, 52923.914 25/09/17,01:21:24,16,09,1, 12.0,1,1, 13.308, 10449.623, 520.354, 52923.937 25/09/17,01:21:24,17,09,1, 12.0,1,1, 13.308, 10449.627, 520.297, 52923.881 25/09/17,01:21:24,18,09,1, 12.0,1,1, 13.308, 10449.668, 520.403, 52923.998 25/09/17,01:21:24,19,09,1, 12.0,1,1, 13.308, 10449.677, 520.353, 52923.909 25/09/17,01:21:25,00,09,1, 11.9,1,1, 13.306, 10449.672, 520.353, 52923.909 25/09/17,01:21:25,01,09,1, 11.9,1,1, 13.306, 10449.714, 520.343, 52923.953 25/09/17,01:21:25,02,09,1, 11.9,1,1, 13.306, 10449.700, 520.287, 52923.877 25/09/17,01:21:25,03,09,1, 11.9,1,1, 13.306, 10449.721, 520.288, 52923.811 25/09/17,01:21:25,04,09,1, 11.9,1,1, 13.306, 10449.752, 520.329, 52923.892 25/09/17,01:21:25,05,09,1, 11.9,1,1, 13.306, 10449.741, 520.285, 52923.850 25/09/17,01:21:25,06,09,1, 11.9,1,1, 13.306, 10449.751, 520.296, 52923.847 25/09/17,01:21:25,07,09,1, 11.9,1,1, 13.306, 10449.787, 520.315, 52923.947 25/09/17,01:21:25,08,09,1, 11.9,1,1, 13.306, 10449.734, 520.241, 52923.793 25/09/17,01:21:25,09,09,1, 11.9,1,1, 13.306, 10449.766, 520.263, 52923.911 25/09/17,01:21:25,10,09,1, 11.9,1,1, 13.306, 10449.823, 520.300, 52923.883 25/09/17,01:21:25,11,09,1, 11.9,1,1, 13.306, 10449.784, 520.208, 52923.811 25/09/17,01:21:25,12,09,1, 11.9,1,1, 13.306, 10449.829, 520.275, 52923.856 25/09/17,01:21:25,13,09,1, 11.9,1,1, 13.306, 10449.835, 520.259, 52923.873 25/09/17,01:21:25,14,09,1, 11.9,1,1, 13.306, 10449.834, 520.193, 52923.825 25/09/17,01:21:25,15,09,1, 11.9,1,1, 13.306, 10449.882, 520.280, 52923.895 25/09/17,01:21:25,16,09,1, 11.9,1,1, 13.306, 10449.851, 520.252, 52923.856 25/09/17,01:21:25,17,09,1, 11.9,1,1, 13.306, 10449.883, 520.191, 52923.815 25/09/17,01:21:25,18,09,1, 11.9,1,1, 13.306, 10449.913, 520.281, 52923.872 25/09/17,01:21:25,19,09,1, 11.9,1,1, 13.306, 10449.918, 520.199, 52923.756 25/09/17,01:21:26,00,09,1, 11.9,1,1, 13.308, 10449.914, 520.199, 52923.756 25/09/17,01:21:26,01,09,1, 11.9,1,1, 13.308, 10449.933, 520.263, 52923.822 25/09/17,01:21:26,02,09,1, 11.9,1,1, 13.308, 10449.957, 520.168, 52923.767 25/09/17,01:21:26,03,09,1, 11.9,1,1, 13.308, 10449.994, 520.171, 52923.847 25/09/17,01:21:26,04,09,1, 11.9,1,1, 13.308, 10450.012, 520.250, 52923.818 25/09/17,01:21:26,05,09,1, 11.9,1,1, 13.308, 10450.016, 520.168, 52923.754 25/09/17,01:21:26,06,09,1, 11.9,1,1, 13.308, 10450.039, 520.193, 52923.792 25/09/17,01:21:26,07,09,1, 11.9,1,1, 13.308, 10450.049, 520.236, 52923.810 25/09/17,01:21:26,08,09,1, 11.9,1,1, 13.308, 10450.027, 520.135, 52923.724 25/09/17,01:21:26,09,09,1, 11.9,1,1, 13.308, 10450.083, 520.198, 52923.766 25/09/17,01:21:26,10,09,1, 11.9,1,1, 13.308, 10450.076, 520.181, 52923.794 25/09/17,01:21:26,11,09,1, 11.9,1,1, 13.308, 10450.082, 520.118, 52923.724 25/09/17,01:21:26,12,09,1, 11.9,1,1, 13.308, 10450.113, 520.189, 52923.817 25/09/17,01:21:26,13,09,1, 11.9,1,1, 13.308, 10450.118, 520.159, 52923.723 25/09/17,01:21:26,14,09,1, 11.9,1,1, 13.308, 10450.122, 520.099, 52923.677 25/09/17,01:21:26,15,09,1, 11.9,1,1, 13.308, 10450.155, 520.172, 52923.763 25/09/17,01:21:26,16,09,1, 11.9,1,1, 13.308, 10450.166, 520.097, 52923.760 25/09/17,01:21:26,17,09,1, 11.9,1,1, 13.308, 10450.181, 520.088, 52923.727 25/09/17,01:21:26,18,09,1, 11.9,1,1, 13.308, 10450.209, 520.140, 52923.759 25/09/17,01:21:26,19,09,1, 11.9,1,1, 13.308, 10450.201, 520.045, 52923.675 25/09/17,01:21:27,00,10,1, 11.9,1,1, 13.309, 10450.197, 520.045, 52923.675 25/09/17,01:21:27,01,10,1, 11.9,1,1, 13.309, 10450.269, 520.120, 52923.773 25/09/17,01:21:27,02,10,1, 11.9,1,1, 13.309, 10450.237, 520.023, 52923.648 25/09/17,01:21:27,03,10,1, 11.9,1,1, 13.309, 10450.294, 520.068, 52923.746 25/09/17,01:21:27,04,10,1, 11.9,1,1, 13.309, 10450.274, 520.098, 52923.778 25/09/17,01:21:27,05,10,1, 11.9,1,1, 13.309, 10450.265, 520.024, 52923.714 25/09/17,01:21:27,06,10,1, 11.9,1,1, 13.309, 10450.315, 520.064, 52923.700 25/09/17,01:21:27,07,10,1, 11.9,1,1, 13.309, 10450.330, 520.069, 52923.725 25/09/17,01:21:27,08,10,1, 11.9,1,1, 13.309, 10450.349, 519.984, 52923.659 25/09/17,01:21:27,09,10,1, 11.9,1,1, 13.309, 10450.345, 520.072, 52923.769 25/09/17,01:21:27,10,10,1, 11.9,1,1, 13.309, 10450.377, 520.051, 52923.696 25/09/17,01:21:27,11,10,1, 11.9,1,1, 13.309, 10450.355, 519.969, 52923.691 25/09/17,01:21:27,12,10,1, 11.9,1,1, 13.309, 10450.378, 520.055, 52923.706 25/09/17,01:21:27,13,10,1, 11.9,1,1, 13.309, 10450.399, 520.010, 52923.733 25/09/17,01:21:27,14,10,1, 11.9,1,1, 13.309, 10450.399, 519.990, 52923.665 25/09/17,01:21:27,15,10,1, 11.9,1,1, 13.309, 10450.466, 520.048, 52923.705 25/09/17,01:21:27,16,10,1, 11.9,1,1, 13.309, 10450.432, 519.997, 52923.697 25/09/17,01:21:27,17,10,1, 11.9,1,1, 13.309, 10450.479, 519.972, 52923.604 25/09/17,01:21:27,18,10,1, 11.9,1,1, 13.309, 10450.508, 520.030, 52923.612 25/09/17,01:21:27,19,10,1, 11.9,1,1, 13.309, 10450.473, 519.920, 52923.590 25/09/17,01:21:28,00,10,1, 12.0,1,1, 13.308, 10450.473, 519.920, 52923.590 25/09/17,01:21:28,01,10,1, 12.0,1,1, 13.308, 10450.534, 520.010, 52923.624 25/09/17,01:21:28,02,10,1, 12.0,1,1, 13.308, 10450.519, 519.955, 52923.625 25/09/17,01:21:28,03,10,1, 12.0,1,1, 13.308, 10450.555, 519.982, 52923.632 25/09/17,01:21:28,04,10,1, 12.0,1,1, 13.308, 10450.574, 519.974, 52923.606 25/09/17,01:21:28,05,10,1, 12.0,1,1, 13.308, 10450.554, 519.894, 52923.564 25/09/17,01:21:28,06,10,1, 12.0,1,1, 13.308, 10450.583, 519.929, 52923.607 25/09/17,01:21:28,07,10,1, 12.0,1,1, 13.308, 10450.614, 519.931, 52923.589 25/09/17,01:21:28,08,10,1, 12.0,1,1, 13.308, 10450.584, 519.892, 52923.577 25/09/17,01:21:28,09,10,1, 12.0,1,1, 13.308, 10450.629, 519.971, 52923.636 25/09/17,01:21:28,10,10,1, 12.0,1,1, 13.308, 10450.614, 519.909, 52923.517 25/09/17,01:21:28,11,10,1, 12.0,1,1, 13.308, 10450.627, 519.854, 52923.516 25/09/17,01:21:28,12,10,1, 12.0,1,1, 13.308, 10450.697, 519.937, 52923.644 25/09/17,01:21:28,13,10,1, 12.0,1,1, 13.308, 10450.697, 519.864, 52923.597 25/09/17,01:21:28,14,10,1, 12.0,1,1, 13.308, 10450.689, 519.852, 52923.567 25/09/17,01:21:28,15,10,1, 12.0,1,1, 13.308, 10450.729, 519.927, 52923.559 25/09/17,01:21:28,16,10,1, 12.0,1,1, 13.308, 10450.721, 519.829, 52923.575 25/09/17,01:21:28,17,10,1, 12.0,1,1, 13.308, 10450.744, 519.859, 52923.514 25/09/17,01:21:28,18,10,1, 12.0,1,1, 13.308, 10450.738, 519.914, 52923.557 25/09/17,01:21:28,19,10,1, 12.0,1,1, 13.308, 10450.722, 519.787, 52923.423 25/09/17,01:21:29,00,10,1, 11.9,1,1, 13.310, 10450.715, 519.787, 52923.423 25/09/17,01:21:29,01,10,1, 11.9,1,1, 13.310, 10450.787, 519.870, 52923.585 25/09/17,01:21:29,02,10,1, 11.9,1,1, 13.310, 10450.778, 519.785, 52923.464 25/09/17,01:21:29,03,10,1, 11.9,1,1, 13.310, 10450.780, 519.853, 52923.541 25/09/17,01:21:29,04,10,1, 11.9,1,1, 13.310, 10450.829, 519.845, 52923.495 25/09/17,01:21:29,05,10,1, 11.9,1,1, 13.310, 10450.798, 519.758, 52923.518 25/09/17,01:21:29,06,10,1, 11.9,1,1, 13.310, 10450.867, 519.863, 52923.441 25/09/17,01:21:29,07,10,1, 11.9,1,1, 13.310, 10450.861, 519.776, 52923.523 25/09/17,01:21:29,08,10,1, 11.9,1,1, 13.310, 10450.864, 519.766, 52923.467 25/09/17,01:21:29,09,10,1, 11.9,1,1, 13.310, 10450.910, 519.856, 52923.477 25/09/17,01:21:29,10,10,1, 11.9,1,1, 13.310, 10450.903, 519.748, 52923.462 25/09/17,01:21:29,11,10,1, 11.9,1,1, 13.310, 10450.894, 519.762, 52923.421 25/09/17,01:21:29,12,10,1, 11.9,1,1, 13.310, 10450.953, 519.815, 52923.450 25/09/17,01:21:29,13,10,1, 11.9,1,1, 13.310, 10450.937, 519.725, 52923.457 25/09/17,01:21:29,14,10,1, 11.9,1,1, 13.310, 10450.984, 519.736, 52923.421 25/09/17,01:21:29,15,10,1, 11.9,1,1, 13.310, 10451.003, 519.758, 52923.463 25/09/17,01:21:29,16,10,1, 11.9,1,1, 13.310, 10450.980, 519.692, 52923.353 25/09/17,01:21:29,17,10,1, 11.9,1,1, 13.310, 10451.018, 519.731, 52923.465 25/09/17,01:21:29,18,10,1, 11.9,1,1, 13.310, 10451.027, 519.743, 52923.408 25/09/17,01:21:29,19,10,1, 11.9,1,1, 13.310, 10450.998, 519.684, 52923.408 25/09/17,01:21:30,00,10,1, 12.0,1,1, 13.312, 10450.990, 519.684, 52923.408 25/09/17,01:21:30,01,10,1, 12.0,1,1, 13.312, 10451.080, 519.738, 52923.416 25/09/17,01:21:30,02,10,1, 12.0,1,1, 13.312, 10451.053, 519.630, 52923.348 25/09/17,01:21:30,03,10,1, 12.0,1,1, 13.312, 10451.095, 519.703, 52923.435 25/09/17,01:21:30,04,10,1, 12.0,1,1, 13.312, 10451.107, 519.666, 52923.408 25/09/17,01:21:30,05,10,1, 12.0,1,1, 13.312, 10451.095, 519.613, 52923.389 25/09/17,01:21:30,06,10,1, 12.0,1,1, 13.312, 10451.143, 519.718, 52923.376 25/09/17,01:21:30,07,10,1, 12.0,1,1, 13.312, 10451.152, 519.655, 52923.340 25/09/17,01:21:30,08,10,1, 12.0,1,1, 13.312, 10451.124, 519.652, 52923.387 25/09/17,01:21:30,09,10,1, 12.0,1,1, 13.312, 10451.158, 519.706, 52923.407 25/09/17,01:21:30,10,10,1, 12.0,1,1, 13.312, 10451.153, 519.626, 52923.372 25/09/17,01:21:30,11,10,1, 12.0,1,1, 13.312, 10451.180, 519.648, 52923.314 25/09/17,01:21:30,12,10,1, 12.0,1,1, 13.312, 10451.192, 519.672, 52923.444 25/09/17,01:21:30,13,10,1, 12.0,1,1, 13.312, 10451.228, 519.585, 52923.411 25/09/17,01:21:30,14,10,1, 12.0,1,1, 13.312, 10451.191, 519.640, 52923.301 25/09/17,01:21:30,15,10,1, 12.0,1,1, 13.312, 10451.258, 519.645, 52923.377 25/09/17,01:21:30,16,10,1, 12.0,1,1, 13.312, 10451.241, 519.567, 52923.313 25/09/17,01:21:30,17,10,1, 12.0,1,1, 13.312, 10451.276, 519.611, 52923.312 25/09/17,01:21:30,18,10,1, 12.0,1,1, 13.312, 10451.278, 519.632, 52923.361 25/09/17,01:21:30,19,10,1, 12.0,1,1, 13.312, 10451.299, 519.548, 52923.349 25/09/17,01:21:31,00,10,1, 11.9,1,1, 13.307, 10451.299, 519.548, 52923.349 25/09/17,01:21:31,01,10,1, 11.9,1,1, 13.307, 10451.316, 519.604, 52923.328 25/09/17,01:21:31,02,10,1, 11.9,1,1, 13.307, 10451.296, 519.534, 52923.210 25/09/17,01:21:31,03,10,1, 11.9,1,1, 13.307, 10451.347, 519.586, 52923.285 25/09/17,01:21:31,04,10,1, 11.9,1,1, 13.307, 10451.332, 519.554, 52923.306 25/09/17,01:21:31,05,10,1, 11.9,1,1, 13.307, 10451.347, 519.504, 52923.253 25/09/17,01:21:31,06,10,1, 11.9,1,1, 13.307, 10451.371, 519.560, 52923.303 25/09/17,01:21:31,07,10,1, 11.9,1,1, 13.307, 10451.368, 519.509, 52923.314 25/09/17,01:21:31,08,10,1, 11.9,1,1, 13.307, 10451.384, 519.512, 52923.244 25/09/17,01:21:31,09,10,1, 11.9,1,1, 13.307, 10451.415, 519.555, 52923.222 25/09/17,01:21:31,10,10,1, 11.9,1,1, 13.307, 10451.438, 519.496, 52923.183 25/09/17,01:21:31,11,10,1, 11.9,1,1, 13.307, 10451.432, 519.451, 52923.250 25/09/17,01:21:31,12,10,1, 11.9,1,1, 13.307, 10451.471, 519.535, 52923.268 25/09/17,01:21:31,13,10,1, 11.9,1,1, 13.307, 10451.448, 519.442, 52923.220 25/09/17,01:21:31,14,10,1, 11.9,1,1, 13.307, 10451.448, 519.451, 52923.177 25/09/17,01:21:31,15,10,1, 11.9,1,1, 13.307, 10451.486, 519.518, 52923.237 25/09/17,01:21:31,16,10,1, 11.9,1,1, 13.307, 10451.462, 519.434, 52923.148 25/09/17,01:21:31,17,10,1, 11.9,1,1, 13.307, 10451.498, 519.459, 52923.197 25/09/17,01:21:31,18,10,1, 11.9,1,1, 13.307, 10451.527, 519.494, 52923.236 25/09/17,01:21:31,19,10,1, 11.9,1,1, 13.307, 10451.502, 519.402, 52923.225 25/09/17,01:21:32,00,09,1, 12.0,1,1, 13.307, 10451.499, 519.402, 52923.225 25/09/17,01:21:32,01,09,1, 12.0,1,1, 13.307, 10451.549, 519.433, 52923.239 25/09/17,01:21:32,02,09,1, 12.0,1,1, 13.307, 10451.523, 519.406, 52923.184 25/09/17,01:21:32,03,09,1, 12.0,1,1, 13.307, 10451.583, 519.459, 52923.253 25/09/17,01:21:32,04,09,1, 12.0,1,1, 13.307, 10451.556, 519.423, 52923.164 25/09/17,01:21:32,05,09,1, 12.0,1,1, 13.307, 10451.576, 519.382, 52923.146 25/09/17,01:21:32,06,09,1, 12.0,1,1, 13.307, 10451.607, 519.448, 52923.226 25/09/17,01:21:32,07,09,1, 12.0,1,1, 13.307, 10451.591, 519.397, 52923.213 25/09/17,01:21:32,08,09,1, 12.0,1,1, 13.307, 10451.612, 519.372, 52923.159 25/09/17,01:21:32,09,09,1, 12.0,1,1, 13.307, 10451.641, 519.444, 52923.188 25/09/17,01:21:32,10,09,1, 12.0,1,1, 13.307, 10451.635, 519.358, 52923.114 25/09/17,01:21:32,11,09,1, 12.0,1,1, 13.307, 10451.654, 519.380, 52923.155 25/09/17,01:21:32,12,09,1, 12.0,1,1, 13.307, 10451.649, 519.415, 52923.163 25/09/17,01:21:32,13,09,1, 12.0,1,1, 13.307, 10451.636, 519.320, 52923.057 25/09/17,01:21:32,14,09,1, 12.0,1,1, 13.307, 10451.686, 519.362, 52923.136 25/09/17,01:21:32,15,09,1, 12.0,1,1, 13.307, 10451.701, 519.374, 52923.176 25/09/17,01:21:32,16,09,1, 12.0,1,1, 13.307, 10451.710, 519.306, 52923.123 25/09/17,01:21:32,17,09,1, 12.0,1,1, 13.307, 10451.716, 519.375, 52923.125 25/09/17,01:21:32,18,09,1, 12.0,1,1, 13.307, 10451.712, 519.362, 52923.114 25/09/17,01:21:32,19,09,1, 12.0,1,1, 13.307, 10451.712, 519.290, 52923.021 25/09/17,01:21:33,00,10,1, 11.8,1,1, 13.308, 10451.708, 519.290, 52923.021 25/09/17,01:21:33,01,10,1, 11.8,1,1, 13.308, 10451.716, 519.311, 52923.126 25/09/17,01:21:33,02,10,1, 11.8,1,1, 13.308, 10451.736, 519.299, 52923.107 25/09/17,01:21:33,03,10,1, 11.8,1,1, 13.308, 10451.792, 519.357, 52923.125 25/09/17,01:21:33,04,10,1, 11.8,1,1, 13.308, 10451.785, 519.287, 52923.080 25/09/17,01:21:33,05,10,1, 11.8,1,1, 13.308, 10451.790, 519.251, 52923.042 25/09/17,01:21:33,06,10,1, 11.8,1,1, 13.308, 10451.840, 519.343, 52923.108 25/09/17,01:21:33,07,10,1, 11.8,1,1, 13.308, 10451.795, 519.236, 52923.023 25/09/17,01:21:33,08,10,1, 11.8,1,1, 13.308, 10451.815, 519.285, 52923.105 25/09/17,01:21:33,09,10,1, 11.8,1,1, 13.308, 10451.850, 519.288, 52923.102 25/09/17,01:21:33,10,10,1, 11.8,1,1, 13.308, 10451.839, 519.220, 52923.076 25/09/17,01:21:33,11,10,1, 11.8,1,1, 13.308, 10451.880, 519.270, 52923.105 25/09/17,01:21:33,12,10,1, 11.8,1,1, 13.308, 10451.897, 519.248, 52923.114 25/09/17,01:21:33,13,10,1, 11.8,1,1, 13.308, 10451.873, 519.176, 52922.995 25/09/17,01:21:33,14,10,1, 11.8,1,1, 13.308, 10451.904, 519.287, 52923.068 25/09/17,01:21:33,15,10,1, 11.8,1,1, 13.308, 10451.933, 519.235, 52923.079 25/09/17,01:21:33,16,10,1, 11.8,1,1, 13.308, 10451.902, 519.200, 52922.992 25/09/17,01:21:33,17,10,1, 11.8,1,1, 13.308, 10451.929, 519.270, 52923.074 25/09/17,01:21:33,18,10,1, 11.8,1,1, 13.308, 10451.925, 519.181, 52923.026 25/09/17,01:21:33,19,10,1, 11.8,1,1, 13.308, 10451.927, 519.201, 52923.037 25/09/17,01:21:34,00,10,1, 11.9,1,1, 13.307, 10451.925, 519.201, 52923.037 25/09/17,01:21:34,01,10,1, 11.9,1,1, 13.307, 10451.955, 519.146, 52922.934 25/09/17,01:21:34,02,10,1, 11.9,1,1, 13.307, 10451.987, 519.174, 52923.034 25/09/17,01:21:34,03,10,1, 11.9,1,1, 13.307, 10452.025, 519.198, 52923.043 25/09/17,01:21:34,04,10,1, 11.9,1,1, 13.307, 10452.024, 519.108, 52922.973 25/09/17,01:21:34,05,10,1, 11.9,1,1, 13.307, 10452.037, 519.172, 52923.017 25/09/17,01:21:34,06,10,1, 11.9,1,1, 13.307, 10452.034, 519.145, 52922.975 25/09/17,01:21:34,07,10,1, 11.9,1,1, 13.307, 10452.035, 519.076, 52922.890 25/09/17,01:21:34,08,10,1, 11.9,1,1, 13.307, 10452.071, 519.159, 52922.963 25/09/17,01:21:34,09,10,1, 11.9,1,1, 13.307, 10452.078, 519.162, 52922.992 25/09/17,01:21:34,10,10,1, 11.9,1,1, 13.307, 10452.055, 519.100, 52922.945 25/09/17,01:21:34,11,10,1, 11.9,1,1, 13.307, 10452.119, 519.140, 52922.965 25/09/17,01:21:34,12,10,1, 11.9,1,1, 13.307, 10452.116, 519.101, 52922.908 25/09/17,01:21:34,13,10,1, 11.9,1,1, 13.307, 10452.103, 519.043, 52922.907 25/09/17,01:21:34,14,10,1, 11.9,1,1, 13.307, 10452.153, 519.147, 52923.015 25/09/17,01:21:34,15,10,1, 11.9,1,1, 13.307, 10452.156, 519.052, 52922.876 25/09/17,01:21:34,16,10,1, 11.9,1,1, 13.307, 10452.157, 519.054, 52922.896 25/09/17,01:21:34,17,10,1, 11.9,1,1, 13.307, 10452.191, 519.095, 52922.996 25/09/17,01:21:34,18,10,1, 11.9,1,1, 13.307, 10452.169, 518.994, 52922.879 25/09/17,01:21:34,19,10,1, 11.9,1,1, 13.307, 10452.209, 519.069, 52922.905 25/09/17,01:21:35,00,09,1, 12.0,1,1, 13.305, 10452.209, 519.069, 52922.905 25/09/17,01:21:35,01,09,1, 12.0,1,1, 13.305, 10452.201, 518.986, 52922.873 25/09/17,01:21:35,02,09,1, 12.0,1,1, 13.305, 10452.226, 519.060, 52922.901 25/09/17,01:21:35,03,09,1, 12.0,1,1, 13.305, 10452.247, 519.034, 52922.945 25/09/17,01:21:35,04,09,1, 12.0,1,1, 13.305, 10452.230, 518.957, 52922.833 25/09/17,01:21:35,05,09,1, 12.0,1,1, 13.305, 10452.272, 519.034, 52922.863 25/09/17,01:21:35,06,09,1, 12.0,1,1, 13.305, 10452.276, 518.987, 52922.879 25/09/17,01:21:35,07,09,1, 12.0,1,1, 13.305, 10452.256, 518.947, 52922.914 25/09/17,01:21:35,08,09,1, 12.0,1,1, 13.305, 10452.300, 519.004, 52922.882 25/09/17,01:21:35,09,09,1, 12.0,1,1, 13.305, 10452.285, 518.958, 52922.864 25/09/17,01:21:35,10,09,1, 12.0,1,1, 13.305, 10452.322, 518.945, 52922.834 25/09/17,01:21:35,11,09,1, 12.0,1,1, 13.305, 10452.341, 518.961, 52922.813 25/09/17,01:21:35,12,09,1, 12.0,1,1, 13.305, 10452.350, 518.882, 52922.865 25/09/17,01:21:35,13,09,1, 12.0,1,1, 13.305, 10452.370, 518.923, 52922.797 25/09/17,01:21:35,14,09,1, 12.0,1,1, 13.305, 10452.376, 518.950, 52922.893 25/09/17,01:21:35,15,09,1, 12.0,1,1, 13.305, 10452.371, 518.866, 52922.755 25/09/17,01:21:35,16,09,1, 12.0,1,1, 13.305, 10452.433, 518.926, 52922.834 25/09/17,01:21:35,17,09,1, 12.0,1,1, 13.305, 10452.407, 518.910, 52922.814 25/09/17,01:21:35,18,09,1, 12.0,1,1, 13.305, 10452.447, 518.858, 52922.756 25/09/17,01:21:35,19,09,1, 12.0,1,1, 13.305, 10452.466, 518.928, 52922.850 25/09/17,01:21:36,00,09,1, 11.9,1,1, 13.306, 10452.459, 518.928, 52922.850 25/09/17,01:21:36,01,09,1, 11.9,1,1, 13.306, 10452.462, 518.826, 52922.828 25/09/17,01:21:36,02,09,1, 11.9,1,1, 13.306, 10452.500, 518.898, 52922.867 25/09/17,01:21:36,03,09,1, 11.9,1,1, 13.306, 10452.493, 518.802, 52922.741 25/09/17,01:21:36,04,09,1, 11.9,1,1, 13.306, 10452.488, 518.823, 52922.800 25/09/17,01:21:36,05,09,1, 11.9,1,1, 13.306, 10452.513, 518.870, 52922.824 25/09/17,01:21:36,06,09,1, 11.9,1,1, 13.306, 10452.506, 518.779, 52922.690 25/09/17,01:21:36,07,09,1, 11.9,1,1, 13.306, 10452.546, 518.816, 52922.776 25/09/17,01:21:36,08,09,1, 11.9,1,1, 13.306, 10452.560, 518.805, 52922.733 25/09/17,01:21:36,09,09,1, 11.9,1,1, 13.306, 10452.549, 518.718, 52922.696 25/09/17,01:21:36,10,09,1, 11.9,1,1, 13.306, 10452.606, 518.790, 52922.776 25/09/17,01:21:36,11,09,1, 11.9,1,1, 13.306, 10452.594, 518.780, 52922.713 25/09/17,01:21:36,12,09,1, 11.9,1,1, 13.306, 10452.593, 518.729, 52922.730 25/09/17,01:21:36,13,09,1, 11.9,1,1, 13.306, 10452.642, 518.768, 52922.709 25/09/17,01:21:36,14,09,1, 11.9,1,1, 13.306, 10452.608, 518.748, 52922.733 25/09/17,01:21:36,15,09,1, 11.9,1,1, 13.306, 10452.611, 518.707, 52922.674 25/09/17,01:21:36,16,09,1, 11.9,1,1, 13.306, 10452.642, 518.757, 52922.703 25/09/17,01:21:36,17,09,1, 11.9,1,1, 13.306, 10452.641, 518.680, 52922.665 25/09/17,01:21:36,18,09,1, 11.9,1,1, 13.306, 10452.669, 518.667, 52922.637 25/09/17,01:21:36,19,09,1, 11.9,1,1, 13.306, 10452.695, 518.757, 52922.773 25/09/17,01:21:37,00,09,1, 11.9,1,1, 13.310, 10452.693, 518.757, 52922.773 25/09/17,01:21:37,01,09,1, 11.9,1,1, 13.310, 10452.711, 518.695, 52922.720 25/09/17,01:21:37,02,09,1, 11.9,1,1, 13.310, 10452.740, 518.726, 52922.743 25/09/17,01:21:37,03,09,1, 11.9,1,1, 13.310, 10452.706, 518.638, 52922.628 25/09/17,01:21:37,04,09,1, 11.9,1,1, 13.310, 10452.734, 518.652, 52922.583 25/09/17,01:21:37,05,09,1, 11.9,1,1, 13.310, 10452.757, 518.687, 52922.728 25/09/17,01:21:37,06,09,1, 11.9,1,1, 13.310, 10452.778, 518.607, 52922.632 25/09/17,01:21:37,07,09,1, 11.9,1,1, 13.310, 10452.798, 518.657, 52922.725 25/09/17,01:21:37,08,09,1, 11.9,1,1, 13.310, 10452.819, 518.653, 52922.641 25/09/17,01:21:37,09,09,1, 11.9,1,1, 13.310, 10452.804, 518.589, 52922.634 25/09/17,01:21:37,10,09,1, 11.9,1,1, 13.310, 10452.837, 518.673, 52922.667 25/09/17,01:21:37,11,09,1, 11.9,1,1, 13.310, 10452.835, 518.609, 52922.643 25/09/17,01:21:37,12,09,1, 11.9,1,1, 13.310, 10452.836, 518.575, 52922.568 25/09/17,01:21:37,13,09,1, 11.9,1,1, 13.310, 10452.878, 518.630, 52922.684 25/09/17,01:21:37,14,09,1, 11.9,1,1, 13.310, 10452.841, 518.578, 52922.656 25/09/17,01:21:37,15,09,1, 11.9,1,1, 13.310, 10452.875, 518.552, 52922.581 25/09/17,01:21:37,16,09,1, 11.9,1,1, 13.310, 10452.911, 518.611, 52922.637 25/09/17,01:21:37,17,09,1, 11.9,1,1, 13.310, 10452.907, 518.506, 52922.547 25/09/17,01:21:37,18,09,1, 11.9,1,1, 13.310, 10452.925, 518.526, 52922.581 25/09/17,01:21:37,19,09,1, 11.9,1,1, 13.310, 10452.961, 518.575, 52922.613 25/09/17,01:21:38,00,09,1, 11.9,1,1, 13.305, 10452.960, 518.575, 52922.613 25/09/17,01:21:38,01,09,1, 11.9,1,1, 13.305, 10452.966, 518.520, 52922.598 25/09/17,01:21:38,02,09,1, 11.9,1,1, 13.305, 10452.958, 518.538, 52922.593 25/09/17,01:21:38,03,09,1, 11.9,1,1, 13.305, 10452.955, 518.423, 52922.504 25/09/17,01:21:38,04,09,1, 11.9,1,1, 13.305, 10453.019, 518.493, 52922.549 25/09/17,01:21:38,05,09,1, 11.9,1,1, 13.305, 10453.008, 518.460, 52922.569 25/09/17,01:21:38,06,09,1, 11.9,1,1, 13.305, 10452.999, 518.418, 52922.516 25/09/17,01:21:38,07,09,1, 11.9,1,1, 13.305, 10453.065, 518.478, 52922.591 25/09/17,01:21:38,08,09,1, 11.9,1,1, 13.305, 10453.048, 518.442, 52922.554 25/09/17,01:21:38,09,09,1, 11.9,1,1, 13.305, 10453.034, 518.372, 52922.456 25/09/17,01:21:38,10,09,1, 11.9,1,1, 13.305, 10453.078, 518.469, 52922.553 25/09/17,01:21:38,11,09,1, 11.9,1,1, 13.305, 10453.065, 518.398, 52922.568 25/09/17,01:21:38,12,09,1, 11.9,1,1, 13.305, 10453.082, 518.356, 52922.495 25/09/17,01:21:38,13,09,1, 11.9,1,1, 13.305, 10453.131, 518.416, 52922.579 25/09/17,01:21:38,14,09,1, 11.9,1,1, 13.305, 10453.106, 518.351, 52922.470 25/09/17,01:21:38,15,09,1, 11.9,1,1, 13.305, 10453.125, 518.323, 52922.499 25/09/17,01:21:38,16,09,1, 11.9,1,1, 13.305, 10453.167, 518.409, 52922.502 25/09/17,01:21:38,17,09,1, 11.9,1,1, 13.305, 10453.126, 518.295, 52922.406 25/09/17,01:21:38,18,09,1, 11.9,1,1, 13.305, 10453.179, 518.298, 52922.453 25/09/17,01:21:38,19,09,1, 11.9,1,1, 13.305, 10453.202, 518.372, 52922.513 25/09/17,01:21:39,00,09,1, 11.9,1,1, 13.309, 10453.202, 518.372, 52922.513 25/09/17,01:21:39,01,09,1, 11.9,1,1, 13.309, 10453.233, 518.325, 52922.552 25/09/17,01:21:39,02,09,1, 11.9,1,1, 13.309, 10453.230, 518.316, 52922.485 25/09/17,01:21:39,03,09,1, 11.9,1,1, 13.309, 10453.217, 518.225, 52922.483 25/09/17,01:21:39,04,09,1, 11.9,1,1, 13.309, 10453.258, 518.317, 52922.476 25/09/17,01:21:39,05,09,1, 11.9,1,1, 13.309, 10453.251, 518.291, 52922.389 25/09/17,01:21:39,06,09,1, 11.9,1,1, 13.309, 10453.284, 518.226, 52922.397 25/09/17,01:21:39,07,09,1, 11.9,1,1, 13.309, 10453.280, 518.261, 52922.435 25/09/17,01:21:39,08,09,1, 11.9,1,1, 13.309, 10453.285, 518.217, 52922.378 25/09/17,01:21:39,09,09,1, 11.9,1,1, 13.309, 10453.327, 518.184, 52922.412 25/09/17,01:21:39,10,09,1, 11.9,1,1, 13.309, 10453.346, 518.265, 52922.516 25/09/17,01:21:39,11,09,1, 11.9,1,1, 13.309, 10453.331, 518.212, 52922.408 25/09/17,01:21:39,12,09,1, 11.9,1,1, 13.309, 10453.354, 518.207, 52922.423 25/09/17,01:21:39,13,09,1, 11.9,1,1, 13.309, 10453.377, 518.240, 52922.570 25/09/17,01:21:39,14,09,1, 11.9,1,1, 13.309, 10453.365, 518.145, 52922.352 25/09/17,01:21:39,15,09,1, 11.9,1,1, 13.309, 10453.378, 518.142, 52922.345 25/09/17,01:21:39,16,09,1, 11.9,1,1, 13.309, 10453.415, 518.227, 52922.501 25/09/17,01:21:39,17,09,1, 11.9,1,1, 13.309, 10453.387, 518.114, 52922.374 25/09/17,01:21:39,18,09,1, 11.9,1,1, 13.309, 10453.439, 518.183, 52922.486 25/09/17,01:21:39,19,09,1, 11.9,1,1, 13.309, 10453.451, 518.177, 52922.445 25/09/17,01:21:40,00,10,1, 11.9,1,1, 13.307, 10453.444, 518.177, 52922.445 25/09/17,01:21:40,01,10,1, 11.9,1,1, 13.307, 10453.468, 518.160, 52922.403 25/09/17,01:21:40,02,10,1, 11.9,1,1, 13.307, 10453.471, 518.170, 52922.372 25/09/17,01:21:40,03,10,1, 11.9,1,1, 13.307, 10453.457, 518.110, 52922.394 25/09/17,01:21:40,04,10,1, 11.9,1,1, 13.307, 10453.521, 518.147, 52922.338 25/09/17,01:21:40,05,10,1, 11.9,1,1, 13.307, 10453.515, 518.140, 52922.404 25/09/17,01:21:40,06,10,1, 11.9,1,1, 13.307, 10453.528, 518.039, 52922.333 25/09/17,01:21:40,07,10,1, 11.9,1,1, 13.307, 10453.579, 518.149, 52922.340 25/09/17,01:21:40,08,10,1, 11.9,1,1, 13.307, 10453.570, 518.096, 52922.186 25/09/17,01:21:40,09,10,1, 11.9,1,1, 13.307, 10453.545, 518.034, 52922.309 25/09/17,01:21:40,10,10,1, 11.9,1,1, 13.307, 10453.586, 518.108, 52922.367 25/09/17,01:21:40,11,10,1, 11.9,1,1, 13.307, 10453.600, 518.095, 52922.365 25/09/17,01:21:40,12,10,1, 11.9,1,1, 13.307, 10453.616, 518.026, 52922.321 25/09/17,01:21:40,13,10,1, 11.9,1,1, 13.307, 10453.637, 518.096, 52922.279 25/09/17,01:21:40,14,10,1, 11.9,1,1, 13.307, 10453.637, 518.015, 52922.285 25/09/17,01:21:40,15,10,1, 11.9,1,1, 13.307, 10453.630, 518.008, 52922.303 25/09/17,01:21:40,16,10,1, 11.9,1,1, 13.307, 10453.671, 518.079, 52922.335 25/09/17,01:21:40,17,10,1, 11.9,1,1, 13.307, 10453.656, 517.974, 52922.219 25/09/17,01:21:40,18,10,1, 11.9,1,1, 13.307, 10453.696, 517.982, 52922.316 25/09/17,01:21:40,19,10,1, 11.9,1,1, 13.307, 10453.717, 518.038, 52922.350 25/09/17,01:21:41,00,09,1, 12.0,1,1, 13.307, 10453.711, 518.038, 52922.350 25/09/17,01:21:41,01,09,1, 12.0,1,1, 13.307, 10453.746, 518.014, 52922.233 25/09/17,01:21:41,02,09,1, 12.0,1,1, 13.307, 10453.767, 518.024, 52922.292 25/09/17,01:21:41,03,09,1, 12.0,1,1, 13.307, 10453.758, 517.921, 52922.183 25/09/17,01:21:41,04,09,1, 12.0,1,1, 13.307, 10453.807, 517.972, 52922.235 25/09/17,01:21:41,05,09,1, 12.0,1,1, 13.307, 10453.824, 517.977, 52922.232 25/09/17,01:21:41,06,09,1, 12.0,1,1, 13.307, 10453.810, 517.877, 52922.193 25/09/17,01:21:41,07,09,1, 12.0,1,1, 13.307, 10453.852, 517.978, 52922.324 25/09/17,01:21:41,08,09,1, 12.0,1,1, 13.307, 10453.844, 517.944, 52922.216 25/09/17,01:21:41,09,09,1, 12.0,1,1, 13.307, 10453.859, 517.865, 52922.171 25/09/17,01:21:41,10,09,1, 12.0,1,1, 13.307, 10453.877, 517.969, 52922.428 25/09/17,01:21:41,11,09,1, 12.0,1,1, 13.307, 10453.895, 517.889, 52922.178 25/09/17,01:21:41,12,09,1, 12.0,1,1, 13.307, 10453.910, 517.853, 52922.134 25/09/17,01:21:41,13,09,1, 12.0,1,1, 13.307, 10453.893, 517.931, 52922.226 25/09/17,01:21:41,14,09,1, 12.0,1,1, 13.307, 10453.914, 517.899, 52922.247 25/09/17,01:21:41,15,09,1, 12.0,1,1, 13.307, 10453.910, 517.856, 52922.180 25/09/17,01:21:41,16,09,1, 12.0,1,1, 13.307, 10453.945, 517.925, 52922.217 25/09/17,01:21:41,17,09,1, 12.0,1,1, 13.307, 10453.930, 517.836, 52922.161 25/09/17,01:21:41,18,09,1, 12.0,1,1, 13.307, 10453.956, 517.834, 52922.139 25/09/17,01:21:41,19,09,1, 12.0,1,1, 13.307, 10454.013, 517.866, 52922.144 25/09/17,01:21:42,00,10,1, 11.9,1,1, 13.304, 10454.011, 517.866, 52922.144 25/09/17,01:21:42,01,10,1, 11.9,1,1, 13.304, 10453.996, 517.827, 52922.071 25/09/17,01:21:42,02,10,1, 11.9,1,1, 13.304, 10454.031, 517.886, 52922.233 25/09/17,01:21:42,03,10,1, 11.9,1,1, 13.304, 10454.008, 517.762, 52922.105 25/09/17,01:21:42,04,10,1, 11.9,1,1, 13.304, 10454.049, 517.817, 52922.054 25/09/17,01:21:42,05,10,1, 11.9,1,1, 13.304, 10454.079, 517.828, 52922.128 25/09/17,01:21:42,06,10,1, 11.9,1,1, 13.304, 10454.051, 517.762, 52922.103 25/09/17,01:21:42,07,10,1, 11.9,1,1, 13.304, 10454.117, 517.790, 52922.192 25/09/17,01:21:42,08,10,1, 11.9,1,1, 13.304, 10454.154, 517.787, 52922.139 25/09/17,01:21:42,09,10,1, 11.9,1,1, 13.304, 10454.120, 517.731, 52922.071 25/09/17,01:21:42,10,10,1, 11.9,1,1, 13.304, 10454.138, 517.792, 52922.171 25/09/17,01:21:42,11,10,1, 11.9,1,1, 13.304, 10454.152, 517.761, 52922.056 25/09/17,01:21:42,12,10,1, 11.9,1,1, 13.304, 10454.144, 517.713, 52922.033 25/09/17,01:21:42,13,10,1, 11.9,1,1, 13.304, 10454.197, 517.800, 52922.094 25/09/17,01:21:42,14,10,1, 11.9,1,1, 13.304, 10454.199, 517.729, 52922.069 25/09/17,01:21:42,15,10,1, 11.9,1,1, 13.304, 10454.207, 517.694, 52922.068 25/09/17,01:21:42,16,10,1, 11.9,1,1, 13.304, 10454.243, 517.777, 52922.138 25/09/17,01:21:42,17,10,1, 11.9,1,1, 13.304, 10454.232, 517.680, 52922.086 25/09/17,01:21:42,18,10,1, 11.9,1,1, 13.304, 10454.257, 517.665, 52922.002 25/09/17,01:21:42,19,10,1, 11.9,1,1, 13.304, 10454.277, 517.754, 52922.110 25/09/17,01:21:43,00,09,1, 11.9,1,1, 13.307, 10454.270, 517.754, 52922.110 25/09/17,01:21:43,01,09,1, 11.9,1,1, 13.307, 10454.288, 517.673, 52922.099 25/09/17,01:21:43,02,09,1, 11.9,1,1, 13.307, 10454.288, 517.731, 52922.094 25/09/17,01:21:43,03,09,1, 11.9,1,1, 13.307, 10454.313, 517.617, 52922.019 25/09/17,01:21:43,04,09,1, 11.9,1,1, 13.307, 10454.332, 517.673, 52922.054 25/09/17,01:21:43,05,09,1, 11.9,1,1, 13.307, 10454.350, 517.680, 52922.078 25/09/17,01:21:43,06,09,1, 11.9,1,1, 13.307, 10454.316, 517.594, 52922.030 25/09/17,01:21:43,07,09,1, 11.9,1,1, 13.307, 10454.371, 517.683, 52922.023 25/09/17,01:21:43,08,09,1, 11.9,1,1, 13.307, 10454.367, 517.638, 52922.027 25/09/17,01:21:43,09,09,1, 11.9,1,1, 13.307, 10454.363, 517.568, 52921.931 25/09/17,01:21:43,10,09,1, 11.9,1,1, 13.307, 10454.434, 517.666, 52922.033 25/09/17,01:21:43,11,09,1, 11.9,1,1, 13.307, 10454.431, 517.605, 52921.997 25/09/17,01:21:43,12,09,1, 11.9,1,1, 13.307, 10454.443, 517.565, 52921.934 25/09/17,01:21:43,13,09,1, 11.9,1,1, 13.307, 10454.475, 517.644, 52922.025 25/09/17,01:21:43,14,09,1, 11.9,1,1, 13.307, 10454.453, 517.583, 52921.984 25/09/17,01:21:43,15,09,1, 11.9,1,1, 13.307, 10454.418, 517.551, 52921.875 25/09/17,01:21:43,16,09,1, 11.9,1,1, 13.307, 10454.484, 517.608, 52921.933 25/09/17,01:21:43,17,09,1, 11.9,1,1, 13.307, 10454.441, 517.548, 52922.041 25/09/17,01:21:43,18,09,1, 11.9,1,1, 13.307, 10454.474, 517.563, 52922.020 25/09/17,01:21:43,19,09,1, 11.9,1,1, 13.307, 10454.508, 517.625, 52921.930 25/09/17,01:21:44,00,09,1, 11.9,1,1, 13.302, 10454.503, 517.625, 52921.930 25/09/17,01:21:44,01,09,1, 11.9,1,1, 13.302, 10454.510, 517.547, 52921.996 25/09/17,01:21:44,02,09,1, 11.9,1,1, 13.302, 10454.540, 517.556, 52921.970 25/09/17,01:21:44,03,09,1, 11.9,1,1, 13.302, 10454.514, 517.470, 52921.840 25/09/17,01:21:44,04,09,1, 11.9,1,1, 13.302, 10454.573, 517.548, 52921.994 25/09/17,01:21:44,05,09,1, 11.9,1,1, 13.302, 10454.596, 517.530, 52921.906 25/09/17,01:21:44,06,09,1, 11.9,1,1, 13.302, 10454.579, 517.481, 52921.905 25/09/17,01:21:44,07,09,1, 11.9,1,1, 13.302, 10454.616, 517.540, 52921.943 25/09/17,01:21:44,08,09,1, 11.9,1,1, 13.302, 10454.593, 517.504, 52921.905 25/09/17,01:21:44,09,09,1, 11.9,1,1, 13.302, 10454.625, 517.452, 52921.860 25/09/17,01:21:44,10,09,1, 11.9,1,1, 13.302, 10454.670, 517.536, 52921.964 25/09/17,01:21:44,11,09,1, 11.9,1,1, 13.302, 10454.639, 517.462, 52921.923 25/09/17,01:21:44,12,09,1, 11.9,1,1, 13.302, 10454.657, 517.449, 52921.858 25/09/17,01:21:44,13,09,1, 11.9,1,1, 13.302, 10454.706, 517.531, 52921.982 25/09/17,01:21:44,14,09,1, 11.9,1,1, 13.302, 10454.684, 517.440, 52921.830 25/09/17,01:21:44,15,09,1, 11.9,1,1, 13.302, 10454.689, 517.441, 52921.890 25/09/17,01:21:44,16,09,1, 11.9,1,1, 13.302, 10454.721, 517.508, 52921.896 25/09/17,01:21:44,17,09,1, 11.9,1,1, 13.302, 10454.708, 517.414, 52921.832 25/09/17,01:21:44,18,09,1, 11.9,1,1, 13.302, 10454.746, 517.430, 52921.884 25/09/17,01:21:44,19,09,1, 11.9,1,1, 13.302, 10454.767, 517.450, 52921.940 25/09/17,01:21:45,00,10,1, 11.9,1,1, 13.308, 10454.762, 517.450, 52921.940 25/09/17,01:21:45,01,10,1, 11.9,1,1, 13.308, 10454.745, 517.402, 52921.828 25/09/17,01:21:45,02,10,1, 11.9,1,1, 13.308, 10454.783, 517.429, 52921.840 25/09/17,01:21:45,03,10,1, 11.9,1,1, 13.308, 10454.764, 517.350, 52921.768 25/09/17,01:21:45,04,10,1, 11.9,1,1, 13.308, 10454.798, 517.411, 52921.860 25/09/17,01:21:45,05,10,1, 11.9,1,1, 13.308, 10454.818, 517.400, 52921.880 25/09/17,01:21:45,06,10,1, 11.9,1,1, 13.308, 10454.814, 517.346, 52921.837 25/09/17,01:21:45,07,10,1, 11.9,1,1, 13.308, 10454.856, 517.416, 52921.871 25/09/17,01:21:45,08,10,1, 11.9,1,1, 13.308, 10454.818, 517.336, 52921.799 25/09/17,01:21:45,09,10,1, 11.9,1,1, 13.308, 10454.835, 517.307, 52921.738 25/09/17,01:21:45,10,10,1, 11.9,1,1, 13.308, 10454.861, 517.394, 52921.845 25/09/17,01:21:45,11,10,1, 11.9,1,1, 13.308, 10454.879, 517.341, 52921.741 25/09/17,01:21:45,12,10,1, 11.9,1,1, 13.308, 10454.874, 517.292, 52921.725 25/09/17,01:21:45,13,10,1, 11.9,1,1, 13.308, 10454.910, 517.361, 52921.849 25/09/17,01:21:45,14,10,1, 11.9,1,1, 13.308, 10454.889, 517.275, 52921.765 25/09/17,01:21:45,15,10,1, 11.9,1,1, 13.308, 10454.944, 517.287, 52921.742 25/09/17,01:21:45,16,10,1, 11.9,1,1, 13.308, 10454.938, 517.322, 52921.846 25/09/17,01:21:45,17,10,1, 11.9,1,1, 13.308, 10454.923, 517.239, 52921.739 25/09/17,01:21:45,18,10,1, 11.9,1,1, 13.308, 10454.962, 517.282, 52921.770 25/09/17,01:21:45,19,10,1, 11.9,1,1, 13.308, 10454.981, 517.323, 52921.745 25/09/17,01:21:46,00,09,1, 11.9,1,1, 13.307, 10454.979, 517.323, 52921.745 25/09/17,01:21:46,01,09,1, 11.9,1,1, 13.307, 10454.993, 517.290, 52921.779 25/09/17,01:21:46,02,09,1, 11.9,1,1, 13.307, 10455.018, 517.269, 52921.713 25/09/17,01:21:46,03,09,1, 11.9,1,1, 13.307, 10454.991, 517.201, 52921.742 25/09/17,01:21:46,04,09,1, 11.9,1,1, 13.307, 10455.016, 517.285, 52921.758 25/09/17,01:21:46,05,09,1, 11.9,1,1, 13.307, 10455.031, 517.236, 52921.718 25/09/17,01:21:46,06,09,1, 11.9,1,1, 13.307, 10455.024, 517.191, 52921.717 25/09/17,01:21:46,07,09,1, 11.9,1,1, 13.307, 10455.070, 517.257, 52921.798 25/09/17,01:21:46,08,09,1, 11.9,1,1, 13.307, 10455.061, 517.208, 52921.659 25/09/17,01:21:46,09,09,1, 11.9,1,1, 13.307, 10455.068, 517.184, 52921.674 25/09/17,01:21:46,10,09,1, 11.9,1,1, 13.307, 10455.111, 517.232, 52921.650 25/09/17,01:21:46,11,09,1, 11.9,1,1, 13.307, 10455.074, 517.173, 52921.704 25/09/17,01:21:46,12,09,1, 11.9,1,1, 13.307, 10455.108, 517.164, 52921.645 25/09/17,01:21:46,13,09,1, 11.9,1,1, 13.307, 10455.147, 517.228, 52921.725 25/09/17,01:21:46,14,09,1, 11.9,1,1, 13.307, 10455.123, 517.122, 52921.652 25/09/17,01:21:46,15,09,1, 11.9,1,1, 13.307, 10455.142, 517.149, 52921.716 25/09/17,01:21:46,16,09,1, 11.9,1,1, 13.307, 10455.184, 517.185, 52921.655 25/09/17,01:21:46,17,09,1, 11.9,1,1, 13.307, 10455.171, 517.101, 52921.606 25/09/17,01:21:46,18,09,1, 11.9,1,1, 13.307, 10455.176, 517.135, 52921.620 25/09/17,01:21:46,19,09,1, 11.9,1,1, 13.307, 10455.178, 517.151, 52921.700 25/09/17,01:21:47,00,09,1, 11.9,1,1, 13.306, 10455.171, 517.151, 52921.700 25/09/17,01:21:47,01,09,1, 11.9,1,1, 13.306, 10455.232, 517.135, 52921.691 25/09/17,01:21:47,02,09,1, 11.9,1,1, 13.306, 10455.221, 517.128, 52921.678 25/09/17,01:21:47,03,09,1, 11.9,1,1, 13.306, 10455.220, 517.036, 52921.596 25/09/17,01:21:47,04,09,1, 11.9,1,1, 13.306, 10455.273, 517.099, 52921.645 25/09/17,01:21:47,05,09,1, 11.9,1,1, 13.306, 10455.258, 517.069, 52921.614 25/09/17,01:21:47,06,09,1, 11.9,1,1, 13.306, 10455.256, 517.018, 52921.619 25/09/17,01:21:47,07,09,1, 11.9,1,1, 13.306, 10455.320, 517.103, 52921.676 25/09/17,01:21:47,08,09,1, 11.9,1,1, 13.306, 10455.305, 517.038, 52921.594 25/09/17,01:21:47,09,09,1, 11.9,1,1, 13.306, 10455.297, 517.025, 52921.546 25/09/17,01:21:47,10,09,1, 11.9,1,1, 13.306, 10455.355, 517.068, 52921.648 25/09/17,01:21:47,11,09,1, 11.9,1,1, 13.306, 10455.317, 516.995, 52921.604 25/09/17,01:21:47,12,09,1, 11.9,1,1, 13.306, 10455.330, 517.000, 52921.584 25/09/17,01:21:47,13,09,1, 11.9,1,1, 13.306, 10455.379, 517.058, 52921.627 25/09/17,01:21:47,14,09,1, 11.9,1,1, 13.306, 10455.350, 516.970, 52921.577 25/09/17,01:21:47,15,09,1, 11.9,1,1, 13.306, 10455.385, 517.022, 52921.595 25/09/17,01:21:47,16,09,1, 11.9,1,1, 13.306, 10455.402, 517.043, 52921.592 25/09/17,01:21:47,17,09,1, 11.9,1,1, 13.306, 10455.384, 516.939, 52921.518 25/09/17,01:21:47,18,09,1, 11.9,1,1, 13.306, 10455.419, 517.008, 52921.611 25/09/17,01:21:47,19,09,1, 11.9,1,1, 13.306, 10455.421, 516.988, 52921.575 25/09/17,01:21:48,00,09,1, 11.8,1,1, 13.308, 10455.421, 516.988, 52921.575 25/09/17,01:21:48,01,09,1, 11.8,1,1, 13.308, 10455.450, 516.986, 52921.612 25/09/17,01:21:48,02,09,1, 11.8,1,1, 13.308, 10455.462, 516.970, 52921.559 25/09/17,01:21:48,03,09,1, 11.8,1,1, 13.308, 10455.415, 516.914, 52921.513 25/09/17,01:21:48,04,09,1, 11.8,1,1, 13.308, 10455.478, 516.981, 52921.527 25/09/17,01:21:48,05,09,1, 11.8,1,1, 13.308, 10455.469, 516.925, 52921.479 25/09/17,01:21:48,06,09,1, 11.8,1,1, 13.308, 10455.461, 516.895, 52921.541 25/09/17,01:21:48,07,09,1, 11.8,1,1, 13.308, 10455.511, 516.958, 52921.565 25/09/17,01:21:48,08,09,1, 11.8,1,1, 13.308, 10455.495, 516.917, 52921.473 25/09/17,01:21:48,09,09,1, 11.8,1,1, 13.308, 10455.522, 516.849, 52921.472 25/09/17,01:21:48,10,09,1, 11.8,1,1, 13.308, 10455.553, 516.924, 52921.564 25/09/17,01:21:48,11,09,1, 11.8,1,1, 13.308, 10455.515, 516.824, 52921.432 25/09/17,01:21:48,12,09,1, 11.8,1,1, 13.308, 10455.554, 516.868, 52921.448 25/09/17,01:21:48,13,09,1, 11.8,1,1, 13.308, 10455.606, 516.898, 52921.455 25/09/17,01:21:48,14,09,1, 11.8,1,1, 13.308, 10455.578, 516.825, 52921.432 25/09/17,01:21:48,15,09,1, 11.8,1,1, 13.308, 10455.573, 516.867, 52921.510 25/09/17,01:21:48,16,09,1, 11.8,1,1, 13.308, 10455.593, 516.887, 52921.455 25/09/17,01:21:48,17,09,1, 11.8,1,1, 13.308, 10455.602, 516.771, 52921.442 25/09/17,01:21:48,18,09,1, 11.8,1,1, 13.308, 10455.623, 516.849, 52921.494 25/09/17,01:21:48,19,09,1, 11.8,1,1, 13.308, 10455.650, 516.818, 52921.399 25/09/17,01:21:49,00,10,1, 11.9,1,1, 13.304, 10455.647, 516.818, 52921.399 25/09/17,01:21:49,01,10,1, 11.9,1,1, 13.304, 10455.673, 516.839, 52921.433 25/09/17,01:21:49,02,10,1, 11.9,1,1, 13.304, 10455.685, 516.796, 52921.435 25/09/17,01:21:49,03,10,1, 11.9,1,1, 13.304, 10455.682, 516.758, 52921.577 25/09/17,01:21:49,04,10,1, 11.9,1,1, 13.304, 10455.680, 516.815, 52921.142 25/09/17,01:21:49,05,10,1, 11.9,1,1, 13.304, 10455.629, 516.785, 52921.466 25/09/17,01:21:49,06,10,1, 11.9,1,1, 13.304, 10455.689, 516.789, 52921.480 25/09/17,01:21:49,07,10,1, 11.9,1,1, 13.304, 10455.716, 516.795, 52921.389 25/09/17,01:21:49,08,10,1, 11.9,1,1, 13.304, 10455.722, 516.725, 52921.340 25/09/17,01:21:49,09,10,1, 11.9,1,1, 13.304, 10455.742, 516.719, 52921.361 25/09/17,01:21:49,10,10,1, 11.9,1,1, 13.304, 10455.760, 516.774, 52921.425 25/09/17,01:21:49,11,10,1, 11.9,1,1, 13.304, 10455.756, 516.692, 52921.379 25/09/17,01:21:49,12,10,1, 11.9,1,1, 13.304, 10455.784, 516.741, 52921.385 25/09/17,01:21:49,13,10,1, 11.9,1,1, 13.304, 10455.783, 516.769, 52921.417 25/09/17,01:21:49,14,10,1, 11.9,1,1, 13.304, 10455.759, 516.675, 52921.317 25/09/17,01:21:49,15,10,1, 11.9,1,1, 13.304, 10455.828, 516.718, 52921.406 25/09/17,01:21:49,16,10,1, 11.9,1,1, 13.304, 10455.825, 516.716, 52921.335 25/09/17,01:21:49,17,10,1, 11.9,1,1, 13.304, 10455.839, 516.639, 52921.286 25/09/17,01:21:49,18,10,1, 11.9,1,1, 13.304, 10455.840, 516.716, 52921.255 25/09/17,01:21:49,19,10,1, 11.9,1,1, 13.304, 10455.867, 516.694, 52921.372 25/09/17,01:21:50,00,10,1, 11.9,1,1, 13.302, 10455.863, 516.694, 52921.372 25/09/17,01:21:50,01,10,1, 11.9,1,1, 13.302, 10455.882, 516.670, 52921.371 25/09/17,01:21:50,02,10,1, 11.9,1,1, 13.302, 10455.880, 516.679, 52921.334 25/09/17,01:21:50,03,10,1, 11.9,1,1, 13.302, 10455.870, 516.604, 52921.293 25/09/17,01:21:50,04,10,1, 11.9,1,1, 13.302, 10455.904, 516.677, 52921.331 25/09/17,01:21:50,05,10,1, 11.9,1,1, 13.302, 10455.889, 516.615, 52921.257 25/09/17,01:21:50,06,10,1, 11.9,1,1, 13.302, 10455.912, 516.597, 52921.307 25/09/17,01:21:50,07,10,1, 11.9,1,1, 13.302, 10455.970, 516.649, 52921.324 25/09/17,01:21:50,08,10,1, 11.9,1,1, 13.302, 10455.949, 516.584, 52921.280 25/09/17,01:21:50,09,10,1, 11.9,1,1, 13.302, 10455.948, 516.550, 52921.278 25/09/17,01:21:50,10,10,1, 11.9,1,1, 13.302, 10455.979, 516.628, 52921.259 25/09/17,01:21:50,11,10,1, 11.9,1,1, 13.302, 10455.991, 516.529, 52921.305 25/09/17,01:21:50,12,10,1, 11.9,1,1, 13.302, 10455.981, 516.541, 52921.283 25/09/17,01:21:50,13,10,1, 11.9,1,1, 13.302, 10456.012, 516.563, 52921.271 25/09/17,01:21:50,14,10,1, 11.9,1,1, 13.302, 10456.014, 516.492, 52921.228 25/09/17,01:21:50,15,10,1, 11.9,1,1, 13.302, 10456.034, 516.561, 52921.270 25/09/17,01:21:50,16,10,1, 11.9,1,1, 13.302, 10456.041, 516.551, 52921.267 25/09/17,01:21:50,17,10,1, 11.9,1,1, 13.302, 10456.036, 516.457, 52921.196 25/09/17,01:21:50,18,10,1, 11.9,1,1, 13.302, 10456.068, 516.524, 52921.241 25/09/17,01:21:50,19,10,1, 11.9,1,1, 13.302, 10456.044, 516.500, 52921.196 25/09/17,01:21:51,00,10,1, 11.9,1,1, 13.305, 10456.039, 516.500, 52921.196 25/09/17,01:21:51,01,10,1, 11.9,1,1, 13.305, 10456.090, 516.505, 52921.235 25/09/17,01:21:51,02,10,1, 11.9,1,1, 13.305, 10456.083, 516.462, 52921.218 25/09/17,01:21:51,03,10,1, 11.9,1,1, 13.305, 10456.088, 516.397, 52921.171 25/09/17,01:21:51,04,10,1, 11.9,1,1, 13.305, 10456.120, 516.493, 52921.214 25/09/17,01:21:51,05,10,1, 11.9,1,1, 13.305, 10456.112, 516.442, 52921.239 25/09/17,01:21:51,06,10,1, 11.9,1,1, 13.305, 10456.116, 516.407, 52921.153 25/09/17,01:21:51,07,10,1, 11.9,1,1, 13.305, 10456.152, 516.461, 52921.211 25/09/17,01:21:51,08,10,1, 11.9,1,1, 13.305, 10456.142, 516.399, 52921.184 25/09/17,01:21:51,09,10,1, 11.9,1,1, 13.305, 10456.134, 516.377, 52921.166 25/09/17,01:21:51,10,10,1, 11.9,1,1, 13.305, 10456.167, 516.454, 52921.236 25/09/17,01:21:51,11,10,1, 11.9,1,1, 13.305, 10456.175, 516.362, 52921.173 25/09/17,01:21:51,12,10,1, 11.9,1,1, 13.305, 10456.140, 516.338, 52921.152 25/09/17,01:21:51,13,10,1, 11.9,1,1, 13.305, 10456.198, 516.392, 52921.236 25/09/17,01:21:51,14,10,1, 11.9,1,1, 13.305, 10456.171, 516.317, 52921.199 25/09/17,01:21:51,15,10,1, 11.9,1,1, 13.305, 10456.205, 516.334, 52921.130 25/09/17,01:21:51,16,10,1, 11.9,1,1, 13.305, 10456.240, 516.369, 52921.218 25/09/17,01:21:51,17,10,1, 11.9,1,1, 13.305, 10456.204, 516.313, 52921.115 25/09/17,01:21:51,18,10,1, 11.9,1,1, 13.305, 10456.218, 516.300, 52921.147 25/09/17,01:21:51,19,10,1, 11.9,1,1, 13.305, 10456.242, 516.372, 52921.134 25/09/17,01:21:52,00,10,1, 11.9,1,1, 13.303, 10456.239, 516.372, 52921.134 25/09/17,01:21:52,01,10,1, 11.9,1,1, 13.303, 10456.257, 516.322, 52921.124 25/09/17,01:21:52,02,10,1, 11.9,1,1, 13.303, 10456.270, 516.350, 52921.186 25/09/17,01:21:52,03,10,1, 11.9,1,1, 13.303, 10456.283, 516.231, 52921.084 25/09/17,01:21:52,04,10,1, 11.9,1,1, 13.303, 10456.306, 516.311, 52921.109 25/09/17,01:21:52,05,10,1, 11.9,1,1, 13.303, 10456.324, 516.310, 52921.068 25/09/17,01:21:52,06,10,1, 11.9,1,1, 13.303, 10456.282, 516.238, 52921.053 25/09/17,01:21:52,07,10,1, 11.9,1,1, 13.303, 10456.341, 516.303, 52921.130 25/09/17,01:21:52,08,10,1, 11.9,1,1, 13.303, 10456.318, 516.267, 52921.147 25/09/17,01:21:52,09,10,1, 11.9,1,1, 13.303, 10456.320, 516.192, 52921.023 25/09/17,01:21:52,10,10,1, 11.9,1,1, 13.303, 10456.354, 516.274, 52921.066 25/09/17,01:21:52,11,10,1, 11.9,1,1, 13.303, 10456.348, 516.223, 52921.018 25/09/17,01:21:52,12,10,1, 11.9,1,1, 13.303, 10456.349, 516.193, 52921.018 25/09/17,01:21:52,13,10,1, 11.9,1,1, 13.303, 10456.382, 516.277, 52921.094 25/09/17,01:21:52,14,10,1, 11.9,1,1, 13.303, 10456.368, 516.217, 52921.081 25/09/17,01:21:52,15,10,1, 11.9,1,1, 13.303, 10456.402, 516.173, 52921.043 25/09/17,01:21:52,16,10,1, 11.9,1,1, 13.303, 10456.419, 516.256, 52921.039 25/09/17,01:21:52,17,10,1, 11.9,1,1, 13.303, 10456.412, 516.190, 52921.043 25/09/17,01:21:52,18,10,1, 11.9,1,1, 13.303, 10456.388, 516.151, 52921.048 25/09/17,01:21:52,19,10,1, 11.9,1,1, 13.303, 10456.444, 516.249, 52921.145 25/09/17,01:21:53,00,10,1, 11.9,1,1, 13.305, 10456.439, 516.249, 52921.145 25/09/17,01:21:53,01,10,1, 11.9,1,1, 13.305, 10456.440, 516.150, 52921.075 25/09/17,01:21:53,02,10,1, 11.9,1,1, 13.305, 10456.497, 516.224, 52921.047 25/09/17,01:21:53,03,10,1, 11.9,1,1, 13.305, 10456.494, 516.133, 52920.959 25/09/17,01:21:53,04,10,1, 11.9,1,1, 13.305, 10456.511, 516.127, 52921.034 25/09/17,01:21:53,05,10,1, 11.9,1,1, 13.305, 10456.522, 516.196, 52921.065 25/09/17,01:21:53,06,10,1, 11.9,1,1, 13.305, 10456.509, 516.109, 52920.945 25/09/17,01:21:53,07,10,1, 11.9,1,1, 13.305, 10456.550, 516.123, 52920.935 25/09/17,01:21:53,08,10,1, 11.9,1,1, 13.305, 10456.575, 516.183, 52921.077 25/09/17,01:21:53,09,10,1, 11.9,1,1, 13.305, 10456.526, 516.063, 52920.987 25/09/17,01:21:53,10,10,1, 11.9,1,1, 13.305, 10456.541, 516.114, 52921.003 25/09/17,01:21:53,11,10,1, 11.9,1,1, 13.305, 10456.565, 516.191, 52921.025 25/09/17,01:21:53,12,10,1, 11.9,1,1, 13.305, 10456.560, 516.072, 52920.939 25/09/17,01:21:53,13,10,1, 11.9,1,1, 13.305, 10456.573, 516.104, 52920.945 25/09/17,01:21:53,14,10,1, 11.9,1,1, 13.305, 10456.595, 516.123, 52920.990 25/09/17,01:21:53,15,10,1, 11.9,1,1, 13.305, 10456.580, 516.048, 52920.934 25/09/17,01:21:53,16,10,1, 11.9,1,1, 13.305, 10456.606, 516.093, 52920.936 25/09/17,01:21:53,17,10,1, 11.9,1,1, 13.305, 10456.634, 516.109, 52921.019 25/09/17,01:21:53,18,10,1, 11.9,1,1, 13.305, 10456.609, 516.032, 52920.940 25/09/17,01:21:53,19,10,1, 11.9,1,1, 13.305, 10456.639, 516.069, 52920.937 25/09/17,01:21:54,00,10,1, 11.9,1,1, 13.306, 10456.631, 516.069, 52920.937 25/09/17,01:21:54,01,10,1, 11.9,1,1, 13.306, 10456.628, 515.996, 52920.964 25/09/17,01:21:54,02,10,1, 11.9,1,1, 13.306, 10456.666, 516.044, 52920.966 25/09/17,01:21:54,03,10,1, 11.9,1,1, 13.306, 10456.687, 516.052, 52920.921 25/09/17,01:21:54,04,10,1, 11.9,1,1, 13.306, 10456.690, 515.953, 52920.910 25/09/17,01:21:54,05,10,1, 11.9,1,1, 13.306, 10456.711, 516.038, 52920.897 25/09/17,01:21:54,06,10,1, 11.9,1,1, 13.306, 10456.703, 515.995, 52920.947 25/09/17,01:21:54,07,10,1, 11.9,1,1, 13.306, 10456.696, 515.944, 52920.956 25/09/17,01:21:54,08,10,1, 11.9,1,1, 13.306, 10456.743, 516.022, 52920.935 25/09/17,01:21:54,09,10,1, 11.9,1,1, 13.306, 10456.732, 515.997, 52920.896 25/09/17,01:21:54,10,10,1, 11.9,1,1, 13.306, 10456.721, 515.927, 52920.814 25/09/17,01:21:54,11,10,1, 11.9,1,1, 13.306, 10456.773, 516.029, 52920.945 25/09/17,01:21:54,12,10,1, 11.9,1,1, 13.306, 10456.746, 515.971, 52920.856 25/09/17,01:21:54,13,10,1, 11.9,1,1, 13.306, 10456.747, 515.930, 52920.826 25/09/17,01:21:54,14,10,1, 11.9,1,1, 13.306, 10456.798, 515.994, 52920.943 25/09/17,01:21:54,15,10,1, 11.9,1,1, 13.306, 10456.775, 515.947, 52920.868 25/09/17,01:21:54,16,10,1, 11.9,1,1, 13.306, 10456.796, 515.907, 52920.798 25/09/17,01:21:54,17,10,1, 11.9,1,1, 13.306, 10456.844, 515.985, 52920.893 25/09/17,01:21:54,18,10,1, 11.9,1,1, 13.306, 10456.796, 515.906, 52920.808 25/09/17,01:21:54,19,10,1, 11.9,1,1, 13.306, 10456.819, 515.874, 52920.775 25/09/17,01:21:55,00,10,1, 11.9,1,1, 13.308, 10456.815, 515.874, 52920.775 25/09/17,01:21:55,01,10,1, 11.9,1,1, 13.308, 10456.825, 515.886, 52920.818 25/09/17,01:21:55,02,10,1, 11.9,1,1, 13.308, 10456.850, 515.885, 52920.819 25/09/17,01:21:55,03,10,1, 11.9,1,1, 13.308, 10456.889, 515.922, 52920.889 25/09/17,01:21:55,04,10,1, 11.9,1,1, 13.308, 10456.853, 515.852, 52920.802 25/09/17,01:21:55,05,10,1, 11.9,1,1, 13.308, 10456.880, 515.885, 52920.819 25/09/17,01:21:55,06,10,1, 11.9,1,1, 13.308, 10456.882, 515.912, 52920.677 25/09/17,01:21:55,07,10,1, 11.9,1,1, 13.308, 10456.869, 515.829, 52920.817 25/09/17,01:21:55,08,10,1, 11.9,1,1, 13.308, 10456.915, 515.895, 52920.867 25/09/17,01:21:55,09,10,1, 11.9,1,1, 13.308, 10456.938, 515.894, 52920.836 25/09/17,01:21:55,10,10,1, 11.9,1,1, 13.308, 10456.894, 515.826, 52920.835 25/09/17,01:21:55,11,10,1, 11.9,1,1, 13.308, 10456.943, 515.849, 52920.841 25/09/17,01:21:55,12,10,1, 11.9,1,1, 13.308, 10456.955, 515.850, 52920.804 25/09/17,01:21:55,13,10,1, 11.9,1,1, 13.308, 10456.950, 515.810, 52920.796 25/09/17,01:21:55,14,10,1, 11.9,1,1, 13.308, 10456.981, 515.891, 52920.865 25/09/17,01:21:55,15,10,1, 11.9,1,1, 13.308, 10456.967, 515.861, 52920.806 25/09/17,01:21:55,16,10,1, 11.9,1,1, 13.308, 10456.975, 515.796, 52920.742 25/09/17,01:21:55,17,10,1, 11.9,1,1, 13.308, 10457.012, 515.844, 52920.884 25/09/17,01:21:55,18,10,1, 11.9,1,1, 13.308, 10456.998, 515.837, 52920.775 25/09/17,01:21:55,19,10,1, 11.9,1,1, 13.308, 10457.006, 515.752, 52920.741 25/09/17,01:21:56,00,10,1, 11.9,1,1, 13.304, 10456.998, 515.752, 52920.741 25/09/17,01:21:56,01,10,1, 11.9,1,1, 13.304, 10457.020, 515.814, 52920.812 25/09/17,01:21:56,02,10,1, 11.9,1,1, 13.304, 10457.009, 515.723, 52920.730 25/09/17,01:21:56,03,10,1, 11.9,1,1, 13.304, 10457.058, 515.849, 52920.774 25/09/17,01:21:56,04,10,1, 11.9,1,1, 13.304, 10457.054, 515.799, 52920.750 25/09/17,01:21:56,05,10,1, 11.9,1,1, 13.304, 10457.052, 515.757, 52920.754 25/09/17,01:21:56,06,10,1, 11.9,1,1, 13.304, 10457.095, 515.840, 52920.838 25/09/17,01:21:56,07,10,1, 11.9,1,1, 13.304, 10457.071, 515.790, 52920.714 25/09/17,01:21:56,08,10,1, 11.9,1,1, 13.304, 10457.053, 515.738, 52920.632 25/09/17,01:21:56,09,10,1, 11.9,1,1, 13.304, 10457.102, 515.817, 52920.813 25/09/17,01:21:56,10,10,1, 11.9,1,1, 13.304, 10457.082, 515.766, 52920.686 25/09/17,01:21:56,11,10,1, 11.9,1,1, 13.304, 10457.090, 515.731, 52920.707 25/09/17,01:21:56,12,10,1, 11.9,1,1, 13.304, 10457.110, 515.821, 52920.774 25/09/17,01:21:56,13,10,1, 11.9,1,1, 13.304, 10457.111, 515.715, 52920.690 25/09/17,01:21:56,14,10,1, 11.9,1,1, 13.304, 10457.114, 515.723, 52920.734 25/09/17,01:21:56,15,10,1, 11.9,1,1, 13.304, 10457.162, 515.798, 52920.738 25/09/17,01:21:56,16,10,1, 11.9,1,1, 13.304, 10457.146, 515.692, 52920.634 25/09/17,01:21:56,17,10,1, 11.9,1,1, 13.304, 10457.156, 515.714, 52920.723 25/09/17,01:21:56,18,10,1, 11.9,1,1, 13.304, 10457.161, 515.768, 52920.721 25/09/17,01:21:56,19,10,1, 11.9,1,1, 13.304, 10457.150, 515.691, 52920.616 25/09/17,01:21:57,00,10,1, 11.9,1,1, 13.307, 10457.149, 515.691, 52920.616 25/09/17,01:21:57,01,10,1, 11.9,1,1, 13.307, 10457.175, 515.756, 52920.706 25/09/17,01:21:57,02,10,1, 11.9,1,1, 13.307, 10457.219, 515.729, 52920.765 25/09/17,01:21:57,03,10,1, 11.9,1,1, 13.307, 10457.252, 515.747, 52920.750 25/09/17,01:21:57,04,10,1, 11.9,1,1, 13.307, 10457.226, 515.756, 52920.796 25/09/17,01:21:57,05,10,1, 11.9,1,1, 13.307, 10457.270, 515.736, 52920.827 25/09/17,01:21:57,06,10,1, 11.9,1,1, 13.307, 10457.215, 515.721, 52920.809 25/09/17,01:21:57,07,10,1, 11.9,1,1, 13.307, 10457.242, 515.731, 52920.753 25/09/17,01:21:57,08,10,1, 11.9,1,1, 13.307, 10457.257, 515.717, 52920.830 25/09/17,01:21:57,09,10,1, 11.9,1,1, 13.307, 10457.277, 515.730, 52920.733 25/09/17,01:21:57,10,10,1, 11.9,1,1, 13.307, 10457.267, 515.712, 52920.764 25/09/17,01:21:57,11,10,1, 11.9,1,1, 13.307, 10457.281, 515.709, 52920.794 25/09/17,01:21:57,12,10,1, 11.9,1,1, 13.307, 10457.286, 515.688, 52920.721 25/09/17,01:21:57,13,10,1, 11.9,1,1, 13.307, 10457.322, 515.691, 52920.776 25/09/17,01:21:57,14,10,1, 11.9,1,1, 13.307, 10457.311, 515.671, 52920.740 25/09/17,01:21:57,15,10,1, 11.9,1,1, 13.307, 10457.334, 515.672, 52920.715 25/09/17,01:21:57,16,10,1, 11.9,1,1, 13.307, 10457.342, 515.677, 52920.747 25/09/17,01:21:57,17,10,1, 11.9,1,1, 13.307, 10457.357, 515.673, 52920.713 25/09/17,01:21:57,18,10,1, 11.9,1,1, 13.307, 10457.345, 515.642, 52920.714 25/09/17,01:21:57,19,10,1, 11.9,1,1, 13.307, 10457.363, 515.634, 52920.688 25/09/17,01:21:58,00,10,1, 11.9,1,1, 13.307, 10457.357, 515.634, 52920.688 25/09/17,01:21:58,01,10,1, 11.9,1,1, 13.307, 10457.377, 515.633, 52920.722 25/09/17,01:21:58,02,10,1, 11.9,1,1, 13.307, 10457.373, 515.643, 52920.695 25/09/17,01:21:58,03,10,1, 11.9,1,1, 13.307, 10457.393, 515.636, 52920.681 25/09/17,01:21:58,04,10,1, 11.9,1,1, 13.307, 10457.382, 515.638, 52920.705 25/09/17,01:21:58,05,10,1, 11.9,1,1, 13.307, 10457.406, 515.608, 52920.652 25/09/17,01:21:58,06,10,1, 11.9,1,1, 13.307, 10457.403, 515.634, 52920.616 25/09/17,01:21:58,07,10,1, 11.9,1,1, 13.307, 10457.452, 515.636, 52920.636 25/09/17,01:21:58,08,10,1, 11.9,1,1, 13.307, 10457.434, 515.617, 52920.701 25/09/17,01:21:58,09,10,1, 11.9,1,1, 13.307, 10457.445, 515.592, 52920.697 25/09/17,01:21:58,10,10,1, 11.9,1,1, 13.307, 10457.452, 515.590, 52920.700 25/09/17,01:21:58,11,10,1, 11.9,1,1, 13.307, 10457.462, 515.568, 52920.720 25/09/17,01:21:58,12,10,1, 11.9,1,1, 13.307, 10457.473, 515.586, 52920.668 25/09/17,01:21:58,13,10,1, 11.9,1,1, 13.307, 10457.499, 515.586, 52920.613 25/09/17,01:21:58,14,10,1, 11.9,1,1, 13.307, 10457.497, 515.565, 52920.618 25/09/17,01:21:58,15,10,1, 11.9,1,1, 13.307, 10457.484, 515.547, 52920.609 25/09/17,01:21:58,16,10,1, 11.9,1,1, 13.307, 10457.510, 515.567, 52920.674 25/09/17,01:21:58,17,10,1, 11.9,1,1, 13.307, 10457.496, 515.545, 52920.692 25/09/17,01:21:58,18,10,1, 11.9,1,1, 13.307, 10457.498, 515.523, 52920.641 25/09/17,01:21:58,19,10,1, 11.9,1,1, 13.307, 10457.537, 515.549, 52920.606 25/09/17,01:21:59,00,10,1, 11.9,1,1, 13.306, 10457.532, 515.549, 52920.606 25/09/17,01:21:59,01,10,1, 11.9,1,1, 13.306, 10457.540, 515.558, 52920.648 25/09/17,01:21:59,02,10,1, 11.9,1,1, 13.306, 10457.554, 515.545, 52920.596 25/09/17,01:21:59,03,10,1, 11.9,1,1, 13.306, 10457.570, 515.530, 52920.600 25/09/17,01:21:59,04,10,1, 11.9,1,1, 13.306, 10457.578, 515.508, 52920.564 25/09/17,01:21:59,05,10,1, 11.9,1,1, 13.306, 10457.585, 515.530, 52920.624 25/09/17,01:21:59,06,10,1, 11.9,1,1, 13.306, 10457.607, 515.523, 52920.581 25/09/17,01:21:59,07,10,1, 11.9,1,1, 13.306, 10457.609, 515.538, 52920.620 25/09/17,01:21:59,08,10,1, 11.9,1,1, 13.306, 10457.611, 515.516, 52920.623 25/09/17,01:21:59,09,10,1, 11.9,1,1, 13.306, 10457.652, 515.490, 52920.591 25/09/17,01:21:59,10,10,1, 11.9,1,1, 13.306, 10457.632, 515.530, 52920.606 25/09/17,01:21:59,11,10,1, 11.9,1,1, 13.306, 10457.640, 515.523, 52920.597 25/09/17,01:21:59,12,10,1, 11.9,1,1, 13.306, 10457.645, 515.498, 52920.527 25/09/17,01:21:59,13,10,1, 11.9,1,1, 13.306, 10457.630, 515.510, 52920.653 25/09/17,01:21:59,14,10,1, 11.9,1,1, 13.306, 10457.653, 515.474, 52920.536 25/09/17,01:21:59,15,10,1, 11.9,1,1, 13.306, 10457.668, 515.487, 52920.566 25/09/17,01:21:59,16,10,1, 11.9,1,1, 13.306, 10457.688, 515.489, 52920.588 25/09/17,01:21:59,17,10,1, 11.9,1,1, 13.306, 10457.682, 515.474, 52920.507 25/09/17,01:21:59,18,10,1, 11.9,1,1, 13.306, 10457.689, 515.493, 52920.548 25/09/17,01:21:59,19,10,1, 11.9,1,1, 13.306, 10457.703, 515.444, 52920.558 25/09/17,01:22:00,00,10,1, 11.9,1,1, 13.303, 10457.699, 515.444, 52920.558 25/09/17,01:22:00,01,10,1, 11.9,1,1, 13.303, 10457.731, 515.440, 52920.554 25/09/17,01:22:00,02,10,1, 11.9,1,1, 13.303, 10457.694, 515.414, 52920.361 25/09/17,01:22:00,03,10,1, 11.9,1,1, 13.303, 10457.706, 515.459, 52920.370 25/09/17,01:22:00,04,10,1, 11.9,1,1, 13.303, 10457.718, 515.386, 52920.410 25/09/17,01:22:00,05,10,1, 11.9,1,1, 13.303, 10457.725, 515.355, 52920.343 25/09/17,01:22:00,06,10,1, 11.9,1,1, 13.303, 10457.777, 515.428, 52920.520 25/09/17,01:22:00,07,10,1, 11.9,1,1, 13.303, 10457.715, 515.355, 52920.322 25/09/17,01:22:00,08,10,1, 11.9,1,1, 13.303, 10457.736, 515.374, 52920.413 25/09/17,01:22:00,09,10,1, 11.9,1,1, 13.303, 10457.756, 515.423, 52920.454 25/09/17,01:22:00,10,10,1, 11.9,1,1, 13.303, 10457.728, 515.351, 52920.326 25/09/17,01:22:00,11,10,1, 11.9,1,1, 13.303, 10457.776, 515.359, 52920.338 25/09/17,01:22:00,12,10,1, 11.9,1,1, 13.303, 10457.792, 515.399, 52920.375 25/09/17,01:22:00,13,10,1, 11.9,1,1, 13.303, 10457.773, 515.345, 52920.353 25/09/17,01:22:00,14,10,1, 11.9,1,1, 13.303, 10457.780, 515.363, 52920.298 25/09/17,01:22:00,15,10,1, 11.9,1,1, 13.303, 10457.816, 515.410, 52920.357 25/09/17,01:22:00,16,10,1, 11.9,1,1, 13.303, 10457.801, 515.321, 52920.256 25/09/17,01:22:00,17,10,1, 11.9,1,1, 13.303, 10457.816, 515.374, 52920.311 25/09/17,01:22:00,18,10,1, 11.9,1,1, 13.303, 10457.837, 515.384, 52920.424 25/09/17,01:22:00,19,10,1, 11.9,1,1, 13.303, 10457.831, 515.326, 52920.262 25/09/17,01:22:01,00,09,1, 11.9,1,1, 13.307, 10457.824, 515.326, 52920.262 25/09/17,01:22:01,01,09,1, 11.9,1,1, 13.307, 10457.848, 515.378, 52920.384 25/09/17,01:22:01,02,09,1, 11.9,1,1, 13.307, 10457.817, 515.295, 52920.293 25/09/17,01:22:01,03,09,1, 11.9,1,1, 13.307, 10457.852, 515.363, 52920.342 25/09/17,01:22:01,04,09,1, 11.9,1,1, 13.307, 10457.846, 515.361, 52920.302 25/09/17,01:22:01,05,09,1, 11.9,1,1, 13.307, 10457.826, 515.288, 52920.298 25/09/17,01:22:01,06,09,1, 11.9,1,1, 13.307, 10457.890, 515.359, 52920.316 25/09/17,01:22:01,07,09,1, 11.9,1,1, 13.307, 10457.848, 515.351, 52920.293 25/09/17,01:22:01,08,09,1, 11.9,1,1, 13.307, 10457.870, 515.291, 52920.231 25/09/17,01:22:01,09,09,1, 11.9,1,1, 13.307, 10457.917, 515.341, 52920.317 25/09/17,01:22:01,10,09,1, 11.9,1,1, 13.307, 10457.893, 515.321, 52920.315 25/09/17,01:22:01,11,09,1, 11.9,1,1, 13.307, 10457.907, 515.271, 52920.232 25/09/17,01:22:01,12,09,1, 11.9,1,1, 13.307, 10457.918, 515.348, 52920.299 25/09/17,01:22:01,13,09,1, 11.9,1,1, 13.307, 10457.895, 515.312, 52920.241 25/09/17,01:22:01,14,09,1, 11.9,1,1, 13.307, 10457.901, 515.263, 52920.248 25/09/17,01:22:01,15,09,1, 11.9,1,1, 13.307, 10457.951, 515.356, 52920.336 25/09/17,01:22:01,16,09,1, 11.9,1,1, 13.307, 10457.970, 515.317, 52920.226 25/09/17,01:22:01,17,09,1, 11.9,1,1, 13.307, 10457.983, 515.257, 52920.313 25/09/17,01:22:01,18,09,1, 11.9,1,1, 13.307, 10457.986, 515.332, 52920.321 25/09/17,01:22:01,19,09,1, 11.9,1,1, 13.307, 10457.991, 515.306, 52920.222 25/09/17,01:22:02,00,09,1, 11.9,1,1, 13.304, 10457.983, 515.306, 52920.222 25/09/17,01:22:02,01,09,1, 11.9,1,1, 13.304, 10457.995, 515.337, 52920.291 25/09/17,01:22:02,02,09,1, 11.9,1,1, 13.304, 10457.978, 515.280, 52920.274 25/09/17,01:22:02,03,09,1, 11.9,1,1, 13.304, 10457.985, 515.253, 52920.217 25/09/17,01:22:02,04,09,1, 11.9,1,1, 13.304, 10458.029, 515.325, 52920.261 25/09/17,01:22:02,05,09,1, 11.9,1,1, 13.304, 10458.030, 515.251, 52920.220 25/09/17,01:22:02,06,09,1, 11.9,1,1, 13.304, 10458.029, 515.254, 52920.219 25/09/17,01:22:02,07,09,1, 11.9,1,1, 13.304, 10458.038, 515.336, 52920.259 25/09/17,01:22:02,08,09,1, 11.9,1,1, 13.304, 10458.046, 515.244, 52920.257 25/09/17,01:22:02,09,09,1, 11.9,1,1, 13.304, 10458.058, 515.255, 52920.276 25/09/17,01:22:02,10,09,1, 11.9,1,1, 13.304, 10458.070, 515.298, 52920.282 25/09/17,01:22:02,11,09,1, 11.9,1,1, 13.304, 10458.055, 515.224, 52920.190 25/09/17,01:22:02,12,09,1, 11.9,1,1, 13.304, 10458.096, 515.256, 52920.218 25/09/17,01:22:02,13,09,1, 11.9,1,1, 13.304, 10458.108, 515.304, 52920.259 25/09/17,01:22:02,14,09,1, 11.9,1,1, 13.304, 10458.086, 515.212, 52920.245 25/09/17,01:22:02,15,09,1, 11.9,1,1, 13.304, 10458.113, 515.257, 52920.239 25/09/17,01:22:02,16,09,1, 11.9,1,1, 13.304, 10458.116, 515.265, 52920.268 25/09/17,01:22:02,17,09,1, 11.9,1,1, 13.304, 10458.112, 515.195, 52920.201 25/09/17,01:22:02,18,09,1, 11.9,1,1, 13.304, 10458.088, 515.234, 52920.208 25/09/17,01:22:02,19,09,1, 11.9,1,1, 13.304, 10458.136, 515.261, 52920.289 25/09/17,01:22:03,00,09,1, 11.9,1,1, 13.305, 10458.133, 515.261, 52920.289 25/09/17,01:22:03,01,09,1, 11.9,1,1, 13.305, 10458.149, 515.262, 52920.190 25/09/17,01:22:03,02,09,1, 11.9,1,1, 13.305, 10458.137, 515.257, 52920.255 25/09/17,01:22:03,03,09,1, 11.9,1,1, 13.305, 10458.119, 515.161, 52920.101 25/09/17,01:22:03,04,09,1, 11.9,1,1, 13.305, 10458.164, 515.244, 52920.227 25/09/17,01:22:03,05,09,1, 11.9,1,1, 13.305, 10458.168, 515.252, 52920.213 25/09/17,01:22:03,06,09,1, 11.9,1,1, 13.305, 10458.147, 515.150, 52920.137 25/09/17,01:22:03,07,09,1, 11.9,1,1, 13.305, 10458.179, 515.247, 52920.210 25/09/17,01:22:03,08,09,1, 11.9,1,1, 13.305, 10458.183, 515.220, 52920.150 25/09/17,01:22:03,09,09,1, 11.9,1,1, 13.305, 10458.155, 515.169, 52920.113 25/09/17,01:22:03,10,09,1, 11.9,1,1, 13.305, 10458.204, 515.217, 52920.208 25/09/17,01:22:03,11,09,1, 11.9,1,1, 13.305, 10458.192, 515.195, 52920.113 25/09/17,01:22:03,12,09,1, 11.9,1,1, 13.305, 10458.166, 515.154, 52920.046 25/09/17,01:22:03,13,09,1, 11.9,1,1, 13.305, 10458.215, 515.254, 52920.167 25/09/17,01:22:03,14,09,1, 11.9,1,1, 13.305, 10458.214, 515.182, 52920.174 25/09/17,01:22:03,15,09,1, 11.9,1,1, 13.305, 10458.201, 515.147, 52920.157 25/09/17,01:22:03,16,09,1, 11.9,1,1, 13.305, 10458.204, 515.225, 52920.197 25/09/17,01:22:03,17,09,1, 11.9,1,1, 13.305, 10458.210, 515.142, 52920.123 25/09/17,01:22:03,18,09,1, 11.9,1,1, 13.305, 10458.207, 515.154, 52920.151 25/09/17,01:22:03,19,09,1, 11.9,1,1, 13.305, 10458.240, 515.215, 52920.174 25/09/17,01:22:04,00,10,1, 11.9,1,1, 13.305, 10458.233, 515.215, 52920.174 25/09/17,01:22:04,01,10,1, 11.9,1,1, 13.305, 10458.224, 515.150, 52920.145 25/09/17,01:22:04,02,10,1, 11.9,1,1, 13.305, 10458.269, 515.216, 52920.116 25/09/17,01:22:04,03,10,1, 11.9,1,1, 13.305, 10458.237, 515.118, 52920.090 25/09/17,01:22:04,04,10,1, 11.9,1,1, 13.305, 10458.257, 515.173, 52920.178 25/09/17,01:22:04,05,10,1, 11.9,1,1, 13.305, 10458.259, 515.199, 52920.184 25/09/17,01:22:04,06,10,1, 11.9,1,1, 13.305, 10458.240, 515.097, 52920.050 25/09/17,01:22:04,07,10,1, 11.9,1,1, 13.305, 10458.279, 515.156, 52920.121 25/09/17,01:22:04,08,10,1, 11.9,1,1, 13.305, 10458.289, 515.181, 52920.120 25/09/17,01:22:04,09,10,1, 11.9,1,1, 13.305, 10458.271, 515.102, 52920.038 25/09/17,01:22:04,10,10,1, 11.9,1,1, 13.305, 10458.308, 515.183, 52920.112 25/09/17,01:22:04,11,10,1, 11.9,1,1, 13.305, 10458.306, 515.182, 52920.174 25/09/17,01:22:04,12,10,1, 11.9,1,1, 13.305, 10458.280, 515.115, 52920.062 25/09/17,01:22:04,13,10,1, 11.9,1,1, 13.305, 10458.306, 515.146, 52920.102 25/09/17,01:22:04,14,10,1, 11.9,1,1, 13.305, 10458.296, 515.148, 52920.085 25/09/17,01:22:04,15,10,1, 11.9,1,1, 13.305, 10458.315, 515.069, 52920.043 25/09/17,01:22:04,16,10,1, 11.9,1,1, 13.305, 10458.328, 515.183, 52920.132 25/09/17,01:22:04,17,10,1, 11.9,1,1, 13.305, 10458.321, 515.157, 52920.122 25/09/17,01:22:04,18,10,1, 11.9,1,1, 13.305, 10458.316, 515.069, 52920.057 25/09/17,01:22:04,19,10,1, 11.9,1,1, 13.305, 10458.342, 515.185, 52920.113 25/09/17,01:22:05,00,08,1, 11.9,1,1, 13.302, 10458.342, 515.185, 52920.113 25/09/17,01:22:05,01,08,1, 11.9,1,1, 13.302, 10458.318, 515.092, 52920.075 25/09/17,01:22:05,02,08,1, 11.9,1,1, 13.302, 10458.332, 515.195, 52920.132 25/09/17,01:22:05,03,08,1, 11.9,1,1, 13.302, 10458.339, 515.110, 52920.086 25/09/17,01:22:05,04,08,1, 11.9,1,1, 13.302, 10458.351, 515.120, 52920.084 25/09/17,01:22:05,05,08,1, 11.9,1,1, 13.302, 10458.381, 515.176, 52920.082 25/09/17,01:22:05,06,08,1, 11.9,1,1, 13.302, 10458.345, 515.100, 52920.059 25/09/17,01:22:05,07,08,1, 11.9,1,1, 13.302, 10458.362, 515.090, 52920.061 25/09/17,01:22:05,08,08,1, 11.9,1,1, 13.302, 10458.348, 515.195, 52920.094 25/09/17,01:22:05,09,08,1, 11.9,1,1, 13.302, 10458.350, 515.064, 52920.039 25/09/17,01:22:05,10,08,1, 11.9,1,1, 13.302, 10458.370, 515.120, 52920.090 25/09/17,01:22:05,11,08,1, 11.9,1,1, 13.302, 10458.358, 515.157, 52920.040 25/09/17,01:22:05,12,08,1, 11.9,1,1, 13.302, 10458.353, 515.072, 52919.980 25/09/17,01:22:05,13,08,1, 11.9,1,1, 13.302, 10458.369, 515.121, 52920.045 25/09/17,01:22:05,14,08,1, 11.9,1,1, 13.302, 10458.403, 515.171, 52920.073 25/09/17,01:22:05,15,08,1, 11.9,1,1, 13.302, 10458.369, 515.069, 52919.997 25/09/17,01:22:05,16,08,1, 11.9,1,1, 13.302, 10458.414, 515.122, 52920.025 25/09/17,01:22:05,17,08,1, 11.9,1,1, 13.302, 10458.433, 515.143, 52920.070 25/09/17,01:22:05,18,08,1, 11.9,1,1, 13.302, 10458.397, 515.041, 52920.036 25/09/17,01:22:05,19,08,1, 11.9,1,1, 13.302, 10458.421, 515.122, 52919.969 25/09/17,01:22:06,00,09,1, 11.9,1,1, 13.303, 10458.417, 515.122, 52919.969 25/09/17,01:22:06,01,09,1, 11.9,1,1, 13.303, 10458.389, 515.083, 52919.977 25/09/17,01:22:06,02,09,1, 11.9,1,1, 13.303, 10458.429, 515.108, 52919.978 25/09/17,01:22:06,03,09,1, 11.9,1,1, 13.303, 10458.437, 515.105, 52920.035 25/09/17,01:22:06,04,09,1, 11.9,1,1, 13.303, 10458.408, 515.051, 52920.008 25/09/17,01:22:06,05,09,1, 11.9,1,1, 13.303, 10458.438, 515.120, 52919.998 25/09/17,01:22:06,06,09,1, 11.9,1,1, 13.303, 10458.439, 515.094, 52919.981 25/09/17,01:22:06,07,09,1, 11.9,1,1, 13.303, 10458.420, 515.050, 52919.985 25/09/17,01:22:06,08,09,1, 11.9,1,1, 13.303, 10458.449, 515.117, 52920.020 25/09/17,01:22:06,09,09,1, 11.9,1,1, 13.303, 10458.424, 515.065, 52919.999 25/09/17,01:22:06,10,09,1, 11.9,1,1, 13.303, 10458.431, 515.023, 52919.993 25/09/17,01:22:06,11,09,1, 11.9,1,1, 13.303, 10458.443, 515.122, 52920.050 25/09/17,01:22:06,12,09,1, 11.9,1,1, 13.303, 10458.451, 515.066, 52919.998 25/09/17,01:22:06,13,09,1, 11.9,1,1, 13.303, 10458.442, 515.063, 52919.940 25/09/17,01:22:06,14,09,1, 11.9,1,1, 13.303, 10458.466, 515.111, 52919.950 25/09/17,01:22:06,15,09,1, 11.9,1,1, 13.303, 10458.454, 515.043, 52920.006 25/09/17,01:22:06,16,09,1, 11.9,1,1, 13.303, 10458.438, 515.034, 52919.939 25/09/17,01:22:06,17,09,1, 11.9,1,1, 13.303, 10458.495, 515.099, 52920.036 25/09/17,01:22:06,18,09,1, 11.9,1,1, 13.303, 10458.463, 515.059, 52919.985 25/09/17,01:22:06,19,09,1, 11.9,1,1, 13.303, 10458.464, 515.029, 52919.991 25/09/17,01:22:07,00,08,1, 11.9,1,1, 13.306, 10458.459, 515.029, 52919.991 25/09/17,01:22:07,01,08,1, 11.9,1,1, 13.306, 10458.443, 515.010, 52919.967 25/09/17,01:22:07,02,08,1, 11.9,1,1, 13.306, 10458.476, 515.040, 52919.948 25/09/17,01:22:07,03,08,1, 11.9,1,1, 13.306, 10458.480, 515.079, 52919.966 25/09/17,01:22:07,04,08,1, 11.9,1,1, 13.306, 10458.451, 515.019, 52919.943 25/09/17,01:22:07,05,08,1, 11.9,1,1, 13.306, 10458.469, 515.021, 52919.934 25/09/17,01:22:07,06,08,1, 11.9,1,1, 13.306, 10458.495, 515.087, 52919.934 25/09/17,01:22:07,07,08,1, 11.9,1,1, 13.306, 10458.444, 514.995, 52919.950 25/09/17,01:22:07,08,08,1, 11.9,1,1, 13.306, 10458.490, 515.005, 52919.891 25/09/17,01:22:07,09,08,1, 11.9,1,1, 13.306, 10458.503, 515.079, 52919.972 25/09/17,01:22:07,10,08,1, 11.9,1,1, 13.306, 10458.481, 514.997, 52919.945 25/09/17,01:22:07,11,08,1, 11.9,1,1, 13.306, 10458.511, 515.050, 52919.934 25/09/17,01:22:07,12,08,1, 11.9,1,1, 13.306, 10458.519, 515.066, 52919.910 25/09/17,01:22:07,13,08,1, 11.9,1,1, 13.306, 10458.488, 514.991, 52919.912 25/09/17,01:22:07,14,08,1, 11.9,1,1, 13.306, 10458.512, 515.025, 52919.962 25/09/17,01:22:07,15,08,1, 11.9,1,1, 13.306, 10458.549, 515.046, 52919.888 25/09/17,01:22:07,16,08,1, 11.9,1,1, 13.306, 10458.486, 514.969, 52919.830 25/09/17,01:22:07,17,08,1, 11.9,1,1, 13.306, 10458.531, 515.031, 52919.902 25/09/17,01:22:07,18,08,1, 11.9,1,1, 13.306, 10458.549, 515.091, 52919.907 25/09/17,01:22:07,19,08,1, 11.9,1,1, 13.306, 10458.524, 515.000, 52919.880 25/09/17,01:22:08,00,08,1, 12.0,1,1, 13.308, 10458.517, 515.000, 52919.880 25/09/17,01:22:08,01,08,1, 12.0,1,1, 13.308, 10458.555, 515.067, 52919.968 25/09/17,01:22:08,02,08,1, 12.0,1,1, 13.308, 10458.527, 514.969, 52919.888 25/09/17,01:22:08,03,08,1, 12.0,1,1, 13.308, 10458.559, 515.027, 52919.947 25/09/17,01:22:08,04,08,1, 12.0,1,1, 13.308, 10458.598, 515.061, 52919.921 25/09/17,01:22:08,05,08,1, 12.0,1,1, 13.308, 10458.564, 514.974, 52919.855 25/09/17,01:22:08,06,08,1, 12.0,1,1, 13.308, 10458.581, 515.014, 52919.869 25/09/17,01:22:08,07,08,1, 12.0,1,1, 13.308, 10458.591, 515.055, 52919.949 25/09/17,01:22:08,08,08,1, 12.0,1,1, 13.308, 10458.601, 514.967, 52919.831 25/09/17,01:22:08,09,08,1, 12.0,1,1, 13.308, 10458.569, 515.025, 52919.961 25/09/17,01:22:08,10,08,1, 12.0,1,1, 13.308, 10458.614, 515.059, 52919.933 25/09/17,01:22:08,11,08,1, 12.0,1,1, 13.308, 10458.582, 514.984, 52919.834 25/09/17,01:22:08,12,08,1, 12.0,1,1, 13.308, 10458.599, 515.002, 52919.960 25/09/17,01:22:08,13,08,1, 12.0,1,1, 13.308, 10458.626, 515.074, 52919.956 25/09/17,01:22:08,14,08,1, 12.0,1,1, 13.308, 10458.603, 514.952, 52919.899 25/09/17,01:22:08,15,08,1, 12.0,1,1, 13.308, 10458.582, 515.005, 52919.896 25/09/17,01:22:08,16,08,1, 12.0,1,1, 13.308, 10458.612, 515.038, 52919.924 25/09/17,01:22:08,17,08,1, 12.0,1,1, 13.308, 10458.609, 514.971, 52919.866 25/09/17,01:22:08,18,08,1, 12.0,1,1, 13.308, 10458.632, 514.999, 52919.875 25/09/17,01:22:08,19,08,1, 12.0,1,1, 13.308, 10458.653, 515.062, 52919.883 25/09/17,01:22:09,00,08,1, 11.9,1,1, 13.305, 10458.651, 515.062, 52919.883 25/09/17,01:22:09,01,08,1, 11.9,1,1, 13.305, 10458.626, 515.006, 52919.933 25/09/17,01:22:09,02,08,1, 11.9,1,1, 13.305, 10458.649, 515.073, 52919.961 25/09/17,01:22:09,03,08,1, 11.9,1,1, 13.305, 10458.629, 514.960, 52919.847 25/09/17,01:22:09,04,08,1, 11.9,1,1, 13.305, 10458.639, 515.006, 52919.929 25/09/17,01:22:09,05,08,1, 11.9,1,1, 13.305, 10458.667, 515.024, 52919.932 25/09/17,01:22:09,06,08,1, 11.9,1,1, 13.305, 10458.641, 514.942, 52919.883 25/09/17,01:22:09,07,08,1, 11.9,1,1, 13.305, 10458.656, 514.990, 52919.858 25/09/17,01:22:09,08,08,1, 11.9,1,1, 13.305, 10458.676, 515.035, 52919.839 25/09/17,01:22:09,09,08,1, 11.9,1,1, 13.305, 10458.655, 514.945, 52919.855 25/09/17,01:22:09,10,08,1, 11.9,1,1, 13.305, 10458.666, 515.007, 52919.875 25/09/17,01:22:09,11,08,1, 11.9,1,1, 13.305, 10458.682, 515.021, 52919.928 25/09/17,01:22:09,12,08,1, 11.9,1,1, 13.305, 10458.673, 514.952, 52919.847 25/09/17,01:22:09,13,08,1, 11.9,1,1, 13.305, 10458.664, 514.969, 52919.836 25/09/17,01:22:09,14,08,1, 11.9,1,1, 13.305, 10458.711, 515.051, 52919.891 25/09/17,01:22:09,15,08,1, 11.9,1,1, 13.305, 10458.665, 514.940, 52919.845 25/09/17,01:22:09,16,08,1, 11.9,1,1, 13.305, 10458.682, 514.974, 52919.910 25/09/17,01:22:09,17,08,1, 11.9,1,1, 13.305, 10458.720, 514.999, 52919.850 25/09/17,01:22:09,18,08,1, 11.9,1,1, 13.305, 10458.651, 514.921, 52919.817 25/09/17,01:22:09,19,08,1, 11.9,1,1, 13.305, 10458.702, 514.968, 52919.855 25/09/17,01:22:10,00,09,1, 11.9,1,1, 13.300, 10458.701, 514.968, 52919.855 25/09/17,01:22:10,01,09,1, 11.9,1,1, 13.300, 10458.667, 514.914, 52919.831 25/09/17,01:22:10,02,09,1, 11.9,1,1, 13.300, 10458.708, 514.975, 52919.872 25/09/17,01:22:10,03,09,1, 11.9,1,1, 13.300, 10458.742, 514.993, 52919.866 25/09/17,01:22:10,04,09,1, 11.9,1,1, 13.300, 10458.672, 514.898, 52919.867 25/09/17,01:22:10,05,09,1, 11.9,1,1, 13.300, 10458.711, 514.953, 52919.844 25/09/17,01:22:10,06,09,1, 11.9,1,1, 13.300, 10458.724, 514.985, 52919.856 25/09/17,01:22:10,07,09,1, 11.9,1,1, 13.300, 10458.708, 514.916, 52919.808 25/09/17,01:22:10,08,09,1, 11.9,1,1, 13.300, 10458.705, 514.983, 52919.848 25/09/17,01:22:10,09,09,1, 11.9,1,1, 13.300, 10458.729, 514.964, 52919.776 25/09/17,01:22:10,10,09,1, 11.9,1,1, 13.300, 10458.679, 514.891, 52919.751 25/09/17,01:22:10,11,09,1, 11.9,1,1, 13.300, 10458.735, 514.968, 52919.826 25/09/17,01:22:10,12,09,1, 11.9,1,1, 13.300, 10458.771, 514.966, 52919.874 25/09/17,01:22:10,13,09,1, 11.9,1,1, 13.300, 10458.713, 514.893, 52919.803 25/09/17,01:22:10,14,09,1, 11.9,1,1, 13.300, 10458.758, 514.955, 52919.793 25/09/17,01:22:10,15,09,1, 11.9,1,1, 13.300, 10458.784, 514.966, 52919.908 25/09/17,01:22:10,16,09,1, 11.9,1,1, 13.300, 10458.730, 514.882, 52919.812 25/09/17,01:22:10,17,09,1, 11.9,1,1, 13.300, 10458.776, 514.938, 52919.794 25/09/17,01:22:10,18,09,1, 11.9,1,1, 13.300, 10458.768, 514.935, 52919.843 25/09/17,01:22:10,19,09,1, 11.9,1,1, 13.300, 10458.731, 514.881, 52919.828 25/09/17,01:22:11,00,09,1, 11.9,1,1, 13.302, 10458.726, 514.881, 52919.828 25/09/17,01:22:11,01,09,1, 11.9,1,1, 13.302, 10458.735, 514.939, 52919.838 25/09/17,01:22:11,02,09,1, 11.9,1,1, 13.302, 10458.736, 514.866, 52919.775 25/09/17,01:22:11,03,09,1, 11.9,1,1, 13.302, 10458.800, 514.955, 52919.851 25/09/17,01:22:11,04,09,1, 11.9,1,1, 13.302, 10458.773, 514.930, 52919.803 25/09/17,01:22:11,05,09,1, 11.9,1,1, 13.302, 10458.758, 514.870, 52919.769 25/09/17,01:22:11,06,09,1, 11.9,1,1, 13.302, 10458.795, 514.937, 52919.850 25/09/17,01:22:11,07,09,1, 11.9,1,1, 13.302, 10458.787, 514.916, 52919.757 25/09/17,01:22:11,08,09,1, 11.9,1,1, 13.302, 10458.750, 514.852, 52919.745 25/09/17,01:22:11,09,09,1, 11.9,1,1, 13.302, 10458.824, 514.933, 52919.776 25/09/17,01:22:11,10,09,1, 11.9,1,1, 13.302, 10458.784, 514.903, 52919.701 25/09/17,01:22:11,11,09,1, 11.9,1,1, 13.302, 10458.790, 514.850, 52919.675 25/09/17,01:22:11,12,09,1, 11.9,1,1, 13.302, 10458.844, 514.915, 52919.734 25/09/17,01:22:11,13,09,1, 11.9,1,1, 13.302, 10458.807, 514.875, 52919.732 25/09/17,01:22:11,14,09,1, 11.9,1,1, 13.302, 10458.799, 514.850, 52919.714 25/09/17,01:22:11,15,09,1, 11.9,1,1, 13.302, 10458.849, 514.919, 52919.792 25/09/17,01:22:11,16,09,1, 11.9,1,1, 13.302, 10458.816, 514.909, 52919.827 25/09/17,01:22:11,17,09,1, 11.9,1,1, 13.302, 10458.840, 514.832, 52919.672 25/09/17,01:22:11,18,09,1, 11.9,1,1, 13.302, 10458.852, 514.907, 52919.756 25/09/17,01:22:11,19,09,1, 11.9,1,1, 13.302, 10458.828, 514.867, 52919.687 25/09/17,01:22:12,00,09,1, 11.9,1,1, 13.306, 10458.826, 514.867, 52919.687 25/09/17,01:22:12,01,09,1, 11.9,1,1, 13.306, 10458.843, 514.918, 52919.737 25/09/17,01:22:12,02,09,1, 11.9,1,1, 13.306, 10458.825, 514.844, 52919.775 25/09/17,01:22:12,03,09,1, 11.9,1,1, 13.306, 10458.824, 514.843, 52919.697 25/09/17,01:22:12,04,09,1, 11.9,1,1, 13.306, 10458.884, 514.904, 52919.738 25/09/17,01:22:12,05,09,1, 11.9,1,1, 13.306, 10458.844, 514.856, 52919.716 25/09/17,01:22:12,06,09,1, 11.9,1,1, 13.306, 10458.839, 514.831, 52919.683 25/09/17,01:22:12,07,09,1, 11.9,1,1, 13.306, 10458.889, 514.919, 52919.759 25/09/17,01:22:12,08,09,1, 11.9,1,1, 13.306, 10458.854, 514.860, 52919.751 25/09/17,01:22:12,09,09,1, 11.9,1,1, 13.306, 10458.868, 514.809, 52919.685 25/09/17,01:22:12,10,09,1, 11.9,1,1, 13.306, 10458.897, 514.875, 52919.720 25/09/17,01:22:12,11,09,1, 11.9,1,1, 13.306, 10458.864, 514.838, 52919.659 25/09/17,01:22:12,12,09,1, 11.9,1,1, 13.306, 10458.845, 514.816, 52919.692 25/09/17,01:22:12,13,09,1, 11.9,1,1, 13.306, 10458.882, 514.891, 52919.717 25/09/17,01:22:12,14,09,1, 11.9,1,1, 13.306, 10458.905, 514.833, 52919.622 25/09/17,01:22:12,15,09,1, 11.9,1,1, 13.306, 10458.874, 514.786, 52919.715 25/09/17,01:22:12,16,09,1, 11.9,1,1, 13.306, 10458.885, 514.856, 52919.678 25/09/17,01:22:12,17,09,1, 11.9,1,1, 13.306, 10458.910, 514.832, 52919.694 25/09/17,01:22:12,18,09,1, 11.9,1,1, 13.306, 10458.892, 514.788, 52919.699 25/09/17,01:22:12,19,09,1, 11.9,1,1, 13.306, 10458.956, 514.879, 52919.771 25/09/17,01:22:13,00,09,1, 11.9,1,1, 13.304, 10458.951, 514.879, 52919.771 25/09/17,01:22:13,01,09,1, 11.9,1,1, 13.304, 10458.916, 514.788, 52919.710 25/09/17,01:22:13,02,09,1, 11.9,1,1, 13.304, 10458.939, 514.820, 52919.692 25/09/17,01:22:13,03,09,1, 11.9,1,1, 13.304, 10458.966, 514.817, 52919.657 25/09/17,01:22:13,04,09,1, 11.9,1,1, 13.304, 10458.957, 514.769, 52919.682 25/09/17,01:22:13,05,09,1, 11.9,1,1, 13.304, 10458.944, 514.850, 52919.703 25/09/17,01:22:13,06,09,1, 11.9,1,1, 13.304, 10458.964, 514.805, 52919.626 25/09/17,01:22:13,07,09,1, 11.9,1,1, 13.304, 10458.961, 514.725, 52919.570 25/09/17,01:22:13,08,09,1, 11.9,1,1, 13.304, 10458.969, 514.832, 52919.643 25/09/17,01:22:13,09,09,1, 11.9,1,1, 13.304, 10458.958, 514.803, 52919.650 25/09/17,01:22:13,10,09,1, 11.9,1,1, 13.304, 10458.967, 514.735, 52919.653 25/09/17,01:22:13,11,09,1, 11.9,1,1, 13.304, 10459.002, 514.812, 52919.658 25/09/17,01:22:13,12,09,1, 11.9,1,1, 13.304, 10458.985, 514.794, 52919.673 25/09/17,01:22:13,13,09,1, 11.9,1,1, 13.304, 10458.966, 514.732, 52919.666 25/09/17,01:22:13,14,09,1, 11.9,1,1, 13.304, 10459.003, 514.778, 52919.652 25/09/17,01:22:13,15,09,1, 11.9,1,1, 13.304, 10458.989, 514.755, 52919.570 25/09/17,01:22:13,16,09,1, 11.9,1,1, 13.304, 10458.981, 514.708, 52919.543 25/09/17,01:22:13,17,09,1, 11.9,1,1, 13.304, 10459.039, 514.772, 52919.609 25/09/17,01:22:13,18,09,1, 11.9,1,1, 13.304, 10459.039, 514.743, 52919.591 25/09/17,01:22:13,19,09,1, 11.9,1,1, 13.304, 10459.013, 514.695, 52919.573 25/09/17,01:22:14,00,09,1, 11.9,1,1, 13.308, 10459.009, 514.695, 52919.573 25/09/17,01:22:14,01,09,1, 11.9,1,1, 13.308, 10459.060, 514.732, 52919.610 25/09/17,01:22:14,02,09,1, 11.9,1,1, 13.308, 10459.026, 514.705, 52919.595 25/09/17,01:22:14,03,09,1, 11.9,1,1, 13.308, 10459.094, 514.760, 52919.633 25/09/17,01:22:14,04,09,1, 11.9,1,1, 13.308, 10459.055, 514.714, 52919.622 25/09/17,01:22:14,05,09,1, 11.9,1,1, 13.308, 10459.037, 514.664, 52919.577 25/09/17,01:22:14,06,09,1, 11.9,1,1, 13.308, 10459.083, 514.754, 52919.637 25/09/17,01:22:14,07,09,1, 11.9,1,1, 13.308, 10459.100, 514.747, 52919.674 25/09/17,01:22:14,08,09,1, 11.9,1,1, 13.308, 10459.095, 514.673, 52919.529 25/09/17,01:22:14,09,09,1, 11.9,1,1, 13.308, 10459.098, 514.725, 52919.578 25/09/17,01:22:14,10,09,1, 11.9,1,1, 13.308, 10459.101, 514.713, 52919.608 25/09/17,01:22:14,11,09,1, 11.9,1,1, 13.308, 10459.092, 514.636, 52919.465 25/09/17,01:22:14,12,09,1, 11.9,1,1, 13.308, 10459.137, 514.729, 52919.615 25/09/17,01:22:14,13,09,1, 11.9,1,1, 13.308, 10459.133, 514.716, 52919.620 25/09/17,01:22:14,14,09,1, 11.9,1,1, 13.308, 10459.118, 514.663, 52919.541 25/09/17,01:22:14,15,09,1, 11.9,1,1, 13.308, 10459.122, 514.711, 52919.587 25/09/17,01:22:14,16,09,1, 11.9,1,1, 13.308, 10459.133, 514.687, 52919.568 25/09/17,01:22:14,17,09,1, 11.9,1,1, 13.308, 10459.113, 514.615, 52919.463 25/09/17,01:22:14,18,09,1, 11.9,1,1, 13.308, 10459.148, 514.702, 52919.555 25/09/17,01:22:14,19,09,1, 11.9,1,1, 13.308, 10459.158, 514.680, 52919.563 25/09/17,01:22:15,00,09,1, 11.9,1,1, 13.300, 10459.151, 514.680, 52919.563 25/09/17,01:22:15,01,09,1, 11.9,1,1, 13.300, 10459.204, 514.671, 52919.567 25/09/17,01:22:15,02,09,1, 11.9,1,1, 13.300, 10459.207, 514.657, 52919.598 25/09/17,01:22:15,03,09,1, 11.9,1,1, 13.300, 10459.226, 514.595, 52919.492 25/09/17,01:22:15,04,09,1, 11.9,1,1, 13.300, 10459.210, 514.641, 52919.561 25/09/17,01:22:15,05,09,1, 11.9,1,1, 13.300, 10459.228, 514.654, 52919.493 25/09/17,01:22:15,06,09,1, 11.9,1,1, 13.300, 10459.228, 514.572, 52919.454 25/09/17,01:22:15,07,09,1, 11.9,1,1, 13.300, 10459.235, 514.633, 52919.555 25/09/17,01:22:15,08,09,1, 11.9,1,1, 13.300, 10459.239, 514.654, 52919.576 25/09/17,01:22:15,09,09,1, 11.9,1,1, 13.300, 10459.225, 514.580, 52919.515 25/09/17,01:22:15,10,09,1, 11.9,1,1, 13.300, 10459.231, 514.650, 52919.508 25/09/17,01:22:15,11,09,1, 11.9,1,1, 13.300, 10459.277, 514.639, 52919.518 25/09/17,01:22:15,12,09,1, 11.9,1,1, 13.300, 10459.252, 514.560, 52919.471 25/09/17,01:22:15,13,09,1, 11.9,1,1, 13.300, 10459.295, 514.610, 52919.545 25/09/17,01:22:15,14,09,1, 11.9,1,1, 13.300, 10459.288, 514.645, 52919.556 25/09/17,01:22:15,15,09,1, 11.9,1,1, 13.300, 10459.272, 514.567, 52919.439 25/09/17,01:22:15,16,09,1, 11.9,1,1, 13.300, 10459.275, 514.628, 52919.490 25/09/17,01:22:15,17,09,1, 11.9,1,1, 13.300, 10459.313, 514.634, 52919.463 25/09/17,01:22:15,18,09,1, 11.9,1,1, 13.300, 10459.313, 514.541, 52919.478 25/09/17,01:22:15,19,09,1, 11.9,1,1, 13.300, 10459.322, 514.582, 52919.493 25/09/17,01:22:16,00,09,1, 11.8,1,1, 13.300, 10459.318, 514.582, 52919.493 25/09/17,01:22:16,01,09,1, 11.8,1,1, 13.300, 10459.345, 514.548, 52919.419 25/09/17,01:22:16,02,09,1, 11.8,1,1, 13.300, 10459.318, 514.597, 52919.483 25/09/17,01:22:16,03,09,1, 11.8,1,1, 13.300, 10459.360, 514.603, 52919.476 25/09/17,01:22:16,04,09,1, 11.8,1,1, 13.300, 10459.359, 514.528, 52919.379 25/09/17,01:22:16,05,09,1, 11.8,1,1, 13.300, 10459.309, 514.595, 52919.506 25/09/17,01:22:16,06,09,1, 11.8,1,1, 13.300, 10459.412, 514.588, 52919.293 25/09/17,01:22:16,07,09,1, 11.8,1,1, 13.300, 10459.369, 514.514, 52919.333 25/09/17,01:22:16,08,09,1, 11.8,1,1, 13.300, 10459.407, 514.540, 52919.407 25/09/17,01:22:16,09,09,1, 11.8,1,1, 13.300, 10459.446, 514.593, 52919.396 25/09/17,01:22:16,10,09,1, 11.8,1,1, 13.300, 10459.413, 514.519, 52919.450 25/09/17,01:22:16,11,09,1, 11.8,1,1, 13.300, 10459.410, 514.508, 52919.428 25/09/17,01:22:16,12,09,1, 11.8,1,1, 13.300, 10459.444, 514.594, 52919.444 25/09/17,01:22:16,13,09,1, 11.8,1,1, 13.300, 10459.416, 514.500, 52919.381 25/09/17,01:22:16,14,09,1, 11.8,1,1, 13.300, 10459.455, 514.481, 52919.399 25/09/17,01:22:16,15,09,1, 11.8,1,1, 13.300, 10459.462, 514.593, 52919.445 25/09/17,01:22:16,16,09,1, 11.8,1,1, 13.300, 10459.435, 514.514, 52919.402 25/09/17,01:22:16,17,09,1, 11.8,1,1, 13.300, 10459.469, 514.515, 52919.407 25/09/17,01:22:16,18,09,1, 11.8,1,1, 13.300, 10459.500, 514.574, 52919.467 25/09/17,01:22:16,19,09,1, 11.8,1,1, 13.300, 10459.483, 514.492, 52919.378 25/09/17,01:22:17,00,09,1, 11.9,1,1, 13.303, 10459.477, 514.492, 52919.378 25/09/17,01:22:17,01,09,1, 11.9,1,1, 13.303, 10459.493, 514.558, 52919.426 25/09/17,01:22:17,02,09,1, 11.9,1,1, 13.303, 10459.501, 514.482, 52919.465 25/09/17,01:22:17,03,09,1, 11.9,1,1, 13.303, 10459.533, 514.470, 52919.388 25/09/17,01:22:17,04,09,1, 11.9,1,1, 13.303, 10459.573, 514.499, 52919.270 25/09/17,01:22:17,05,09,1, 11.9,1,1, 13.303, 10459.519, 514.457, 52919.411 25/09/17,01:22:17,06,09,1, 11.9,1,1, 13.303, 10459.513, 514.451, 52919.399 25/09/17,01:22:17,07,09,1, 11.9,1,1, 13.303, 10459.557, 514.528, 52919.444 25/09/17,01:22:17,08,09,1, 11.9,1,1, 13.303, 10459.555, 514.489, 52919.357 25/09/17,01:22:17,09,09,1, 11.9,1,1, 13.303, 10459.533, 514.464, 52919.384 25/09/17,01:22:17,10,09,1, 11.9,1,1, 13.303, 10459.587, 514.488, 52919.420 25/09/17,01:22:17,11,09,1, 11.9,1,1, 13.303, 10459.557, 514.462, 52919.327 25/09/17,01:22:17,12,09,1, 11.9,1,1, 13.303, 10459.568, 514.406, 52919.371 25/09/17,01:22:17,13,09,1, 11.9,1,1, 13.303, 10459.595, 514.489, 52919.421 25/09/17,01:22:17,14,09,1, 11.9,1,1, 13.303, 10459.621, 514.466, 52919.429 25/09/17,01:22:17,15,09,1, 11.9,1,1, 13.303, 10459.588, 514.409, 52919.290 25/09/17,01:22:17,16,09,1, 11.9,1,1, 13.303, 10459.611, 514.471, 52919.481 25/09/17,01:22:17,17,09,1, 11.9,1,1, 13.303, 10459.618, 514.424, 52919.355 25/09/17,01:22:17,18,09,1, 11.9,1,1, 13.303, 10459.608, 514.387, 52919.357 25/09/17,01:22:17,19,09,1, 11.9,1,1, 13.303, 10459.649, 514.484, 52919.392 25/09/17,01:22:18,00,09,1, 12.0,1,1, 13.299, 10459.644, 514.484, 52919.392 25/09/17,01:22:18,01,09,1, 12.0,1,1, 13.299, 10459.615, 514.382, 52919.280 25/09/17,01:22:18,02,09,1, 12.0,1,1, 13.299, 10459.659, 514.445, 52919.382 25/09/17,01:22:18,03,09,1, 12.0,1,1, 13.299, 10459.657, 514.440, 52919.287 25/09/17,01:22:18,04,09,1, 12.0,1,1, 13.299, 10459.662, 514.358, 52919.324 25/09/17,01:22:18,05,09,1, 12.0,1,1, 13.299, 10459.689, 514.403, 52919.272 25/09/17,01:22:18,06,09,1, 12.0,1,1, 13.299, 10459.706, 514.422, 52919.314 25/09/17,01:22:18,07,09,1, 12.0,1,1, 13.299, 10459.698, 514.343, 52919.266 25/09/17,01:22:18,08,09,1, 12.0,1,1, 13.299, 10459.697, 514.399, 52919.317 25/09/17,01:22:18,09,09,1, 12.0,1,1, 13.299, 10459.745, 514.385, 52919.294 25/09/17,01:22:18,10,09,1, 12.0,1,1, 13.299, 10459.688, 514.344, 52919.303 25/09/17,01:22:18,11,09,1, 12.0,1,1, 13.299, 10459.720, 514.342, 52919.310 25/09/17,01:22:18,12,09,1, 12.0,1,1, 13.299, 10459.726, 514.416, 52919.390 25/09/17,01:22:18,13,09,1, 12.0,1,1, 13.299, 10459.732, 514.348, 52919.281 25/09/17,01:22:18,14,09,1, 12.0,1,1, 13.299, 10459.738, 514.363, 52919.279 25/09/17,01:22:18,15,09,1, 12.0,1,1, 13.299, 10459.781, 514.409, 52919.414 25/09/17,01:22:18,16,09,1, 12.0,1,1, 13.299, 10459.774, 514.302, 52919.225 25/09/17,01:22:18,17,09,1, 12.0,1,1, 13.299, 10459.784, 514.348, 52919.244 25/09/17,01:22:18,18,09,1, 12.0,1,1, 13.299, 10459.816, 514.393, 52919.274 25/09/17,01:22:18,19,09,1, 12.0,1,1, 13.299, 10459.785, 514.333, 52919.270 25/09/17,01:22:19,00,10,1, 11.9,1,1, 13.301, 10459.777, 514.333, 52919.270 25/09/17,01:22:19,01,10,1, 11.9,1,1, 13.301, 10459.811, 514.419, 52919.319 25/09/17,01:22:19,02,10,1, 11.9,1,1, 13.301, 10459.776, 514.318, 52919.205 25/09/17,01:22:19,03,10,1, 11.9,1,1, 13.301, 10459.821, 514.301, 52919.183 25/09/17,01:22:19,04,10,1, 11.9,1,1, 13.301, 10459.828, 514.418, 52919.251 25/09/17,01:22:19,05,10,1, 11.9,1,1, 13.301, 10459.830, 514.341, 52919.237 25/09/17,01:22:19,06,10,1, 11.9,1,1, 13.301, 10459.864, 514.301, 52919.152 25/09/17,01:22:19,07,10,1, 11.9,1,1, 13.301, 10459.883, 514.379, 52919.235 25/09/17,01:22:19,08,10,1, 11.9,1,1, 13.301, 10459.865, 514.345, 52919.197 25/09/17,01:22:19,09,10,1, 11.9,1,1, 13.301, 10459.846, 514.290, 52919.207 25/09/17,01:22:19,10,10,1, 11.9,1,1, 13.301, 10459.892, 514.380, 52919.257 25/09/17,01:22:19,11,10,1, 11.9,1,1, 13.301, 10459.898, 514.318, 52919.215 25/09/17,01:22:19,12,10,1, 11.9,1,1, 13.301, 10459.896, 514.276, 52919.203 25/09/17,01:22:19,13,10,1, 11.9,1,1, 13.301, 10459.913, 514.349, 52919.236 25/09/17,01:22:19,14,10,1, 11.9,1,1, 13.301, 10459.882, 514.340, 52919.302 25/09/17,01:22:19,15,10,1, 11.9,1,1, 13.301, 10459.920, 514.265, 52919.240 25/09/17,01:22:19,16,10,1, 11.9,1,1, 13.301, 10459.961, 514.363, 52919.333 25/09/17,01:22:19,17,10,1, 11.9,1,1, 13.301, 10459.977, 514.319, 52919.249 25/09/17,01:22:19,18,10,1, 11.9,1,1, 13.301, 10459.929, 514.267, 52919.187 25/09/17,01:22:19,19,10,1, 11.9,1,1, 13.301, 10459.975, 514.349, 52919.280 25/09/17,01:22:20,00,09,1, 11.9,1,1, 13.303, 10459.969, 514.349, 52919.280 25/09/17,01:22:20,01,09,1, 11.9,1,1, 13.303, 10459.950, 514.247, 52919.153 25/09/17,01:22:20,02,09,1, 11.9,1,1, 13.303, 10460.000, 514.346, 52919.242 25/09/17,01:22:20,03,09,1, 11.9,1,1, 13.303, 10459.984, 514.320, 52919.250 25/09/17,01:22:20,04,09,1, 11.9,1,1, 13.303, 10460.000, 514.234, 52919.149 25/09/17,01:22:20,05,09,1, 11.9,1,1, 13.303, 10460.027, 514.286, 52919.160 25/09/17,01:22:20,06,09,1, 11.9,1,1, 13.303, 10460.025, 514.306, 52919.262 25/09/17,01:22:20,07,09,1, 11.9,1,1, 13.303, 10460.023, 514.235, 52919.142 25/09/17,01:22:20,08,09,1, 11.9,1,1, 13.303, 10460.028, 514.283, 52919.234 25/09/17,01:22:20,09,09,1, 11.9,1,1, 13.303, 10460.072, 514.299, 52919.232 25/09/17,01:22:20,10,09,1, 11.9,1,1, 13.303, 10460.049, 514.229, 52919.162 25/09/17,01:22:20,11,09,1, 11.9,1,1, 13.303, 10460.071, 514.304, 52919.211 25/09/17,01:22:20,12,09,1, 11.9,1,1, 13.303, 10460.086, 514.310, 52919.160 25/09/17,01:22:20,13,09,1, 11.9,1,1, 13.303, 10460.052, 514.233, 52919.184 25/09/17,01:22:20,14,09,1, 11.9,1,1, 13.303, 10460.094, 514.256, 52919.187 25/09/17,01:22:20,15,09,1, 11.9,1,1, 13.303, 10460.105, 514.324, 52919.252 25/09/17,01:22:20,16,09,1, 11.9,1,1, 13.303, 10460.085, 514.208, 52919.185 25/09/17,01:22:20,17,09,1, 11.9,1,1, 13.303, 10460.104, 514.248, 52919.149 25/09/17,01:22:20,18,09,1, 11.9,1,1, 13.303, 10460.129, 514.296, 52919.294 25/09/17,01:22:20,19,09,1, 11.9,1,1, 13.303, 10460.101, 514.219, 52919.092 25/09/17,01:22:21,00,09,1, 12.0,1,1, 13.302, 10460.094, 514.219, 52919.092 25/09/17,01:22:21,01,09,1, 12.0,1,1, 13.302, 10460.135, 514.288, 52919.242 25/09/17,01:22:21,02,09,1, 12.0,1,1, 13.302, 10460.133, 514.216, 52919.180 25/09/17,01:22:21,03,09,1, 12.0,1,1, 13.302, 10460.146, 514.202, 52919.171 25/09/17,01:22:21,04,09,1, 12.0,1,1, 13.302, 10460.191, 514.306, 52919.232 25/09/17,01:22:21,05,09,1, 12.0,1,1, 13.302, 10460.163, 514.221, 52919.164 25/09/17,01:22:21,06,09,1, 12.0,1,1, 13.302, 10460.188, 514.184, 52919.119 25/09/17,01:22:21,07,09,1, 12.0,1,1, 13.302, 10460.219, 514.277, 52919.234 25/09/17,01:22:21,08,09,1, 12.0,1,1, 13.302, 10460.206, 514.232, 52919.229 25/09/17,01:22:21,09,09,1, 12.0,1,1, 13.302, 10460.180, 514.173, 52919.191 25/09/17,01:22:21,10,09,1, 12.0,1,1, 13.302, 10460.237, 514.269, 52919.156 25/09/17,01:22:21,11,09,1, 12.0,1,1, 13.302, 10460.227, 514.219, 52919.256 25/09/17,01:22:21,12,09,1, 12.0,1,1, 13.302, 10460.221, 514.191, 52919.160 25/09/17,01:22:21,13,09,1, 12.0,1,1, 13.302, 10460.267, 514.262, 52919.239 25/09/17,01:22:21,14,09,1, 12.0,1,1, 13.302, 10460.246, 514.222, 52919.173 25/09/17,01:22:21,15,09,1, 12.0,1,1, 13.302, 10460.237, 514.165, 52919.097 25/09/17,01:22:21,16,09,1, 12.0,1,1, 13.302, 10460.281, 514.218, 52919.155 25/09/17,01:22:21,17,09,1, 12.0,1,1, 13.302, 10460.267, 514.205, 52919.213 25/09/17,01:22:21,18,09,1, 12.0,1,1, 13.302, 10460.263, 514.146, 52919.116 25/09/17,01:22:21,19,09,1, 12.0,1,1, 13.302, 10460.336, 514.239, 52919.202 25/09/17,01:22:22,00,09,1, 12.0,1,1, 13.301, 10460.336, 514.239, 52919.202 25/09/17,01:22:22,01,09,1, 12.0,1,1, 13.301, 10460.295, 514.133, 52919.120 25/09/17,01:22:22,02,09,1, 12.0,1,1, 13.301, 10460.309, 514.226, 52919.182 25/09/17,01:22:22,03,09,1, 12.0,1,1, 13.301, 10460.330, 514.193, 52919.133 25/09/17,01:22:22,04,09,1, 12.0,1,1, 13.301, 10460.308, 514.142, 52919.100 25/09/17,01:22:22,05,09,1, 12.0,1,1, 13.301, 10460.327, 514.238, 52919.179 25/09/17,01:22:22,06,09,1, 12.0,1,1, 13.301, 10460.333, 514.197, 52919.152 25/09/17,01:22:22,07,09,1, 12.0,1,1, 13.301, 10460.324, 514.144, 52919.072 25/09/17,01:22:22,08,09,1, 12.0,1,1, 13.301, 10460.341, 514.210, 52919.138 25/09/17,01:22:22,09,09,1, 12.0,1,1, 13.301, 10460.346, 514.176, 52919.157 25/09/17,01:22:22,10,09,1, 12.0,1,1, 13.301, 10460.332, 514.116, 52919.121 25/09/17,01:22:22,11,09,1, 12.0,1,1, 13.301, 10460.364, 514.191, 52919.150 25/09/17,01:22:22,12,09,1, 12.0,1,1, 13.301, 10460.379, 514.204, 52919.149 25/09/17,01:22:22,13,09,1, 12.0,1,1, 13.301, 10460.359, 514.114, 52919.098 25/09/17,01:22:22,14,09,1, 12.0,1,1, 13.301, 10460.400, 514.174, 52919.097 25/09/17,01:22:22,15,09,1, 12.0,1,1, 13.301, 10460.390, 514.181, 52919.139 25/09/17,01:22:22,16,09,1, 12.0,1,1, 13.301, 10460.391, 514.103, 52919.060 25/09/17,01:22:22,17,09,1, 12.0,1,1, 13.301, 10460.396, 514.181, 52919.140 25/09/17,01:22:22,18,09,1, 12.0,1,1, 13.301, 10460.421, 514.189, 52919.151 25/09/17,01:22:22,19,09,1, 12.0,1,1, 13.301, 10460.391, 514.081, 52919.045 25/09/17,01:22:23,00,10,1, 12.0,1,1, 13.304, 10460.386, 514.081, 52919.045 25/09/17,01:22:23,01,10,1, 12.0,1,1, 13.304, 10460.428, 514.145, 52919.115 25/09/17,01:22:23,02,10,1, 12.0,1,1, 13.304, 10460.397, 514.076, 52919.040 25/09/17,01:22:23,03,10,1, 12.0,1,1, 13.304, 10460.430, 514.135, 52919.058 25/09/17,01:22:23,04,10,1, 12.0,1,1, 13.304, 10460.447, 514.162, 52919.053 25/09/17,01:22:23,05,10,1, 12.0,1,1, 13.304, 10460.428, 514.093, 52919.080 25/09/17,01:22:23,06,10,1, 12.0,1,1, 13.304, 10460.463, 514.124, 52919.142 25/09/17,01:22:23,07,10,1, 12.0,1,1, 13.304, 10460.460, 514.155, 52919.125 25/09/17,01:22:23,08,10,1, 12.0,1,1, 13.304, 10460.445, 514.094, 52919.115 25/09/17,01:22:23,09,10,1, 12.0,1,1, 13.304, 10460.473, 514.108, 52919.059 25/09/17,01:22:23,10,10,1, 12.0,1,1, 13.304, 10460.477, 514.149, 52919.137 25/09/17,01:22:23,11,10,1, 12.0,1,1, 13.304, 10460.457, 514.067, 52919.034 25/09/17,01:22:23,12,10,1, 12.0,1,1, 13.304, 10460.495, 514.094, 52918.993 25/09/17,01:22:23,13,10,1, 12.0,1,1, 13.304, 10460.481, 514.152, 52919.113 25/09/17,01:22:23,14,10,1, 12.0,1,1, 13.304, 10460.460, 514.081, 52918.995 25/09/17,01:22:23,15,10,1, 12.0,1,1, 13.304, 10460.499, 514.087, 52919.059 25/09/17,01:22:23,16,10,1, 12.0,1,1, 13.304, 10460.529, 514.162, 52919.070 25/09/17,01:22:23,17,10,1, 12.0,1,1, 13.304, 10460.507, 514.054, 52918.985 25/09/17,01:22:23,18,10,1, 12.0,1,1, 13.304, 10460.507, 514.078, 52919.018 25/09/17,01:22:23,19,10,1, 12.0,1,1, 13.304, 10460.550, 514.155, 52919.117 25/09/17,01:22:24,00,10,1, 12.0,1,1, 13.301, 10460.545, 514.155, 52919.117 25/09/17,01:22:24,01,10,1, 12.0,1,1, 13.301, 10460.544, 514.074, 52918.987 25/09/17,01:22:24,02,10,1, 12.0,1,1, 13.301, 10460.570, 514.132, 52919.053 25/09/17,01:22:24,03,10,1, 12.0,1,1, 13.301, 10460.540, 514.081, 52918.987 25/09/17,01:22:24,04,10,1, 12.0,1,1, 13.301, 10460.563, 514.055, 52918.973 25/09/17,01:22:24,05,10,1, 12.0,1,1, 13.301, 10460.559, 514.138, 52919.073 25/09/17,01:22:24,06,10,1, 12.0,1,1, 13.301, 10460.545, 514.062, 52919.051 25/09/17,01:22:24,07,10,1, 12.0,1,1, 13.301, 10460.545, 514.045, 52918.959 25/09/17,01:22:24,08,10,1, 12.0,1,1, 13.301, 10460.580, 514.114, 52918.919 25/09/17,01:22:24,09,10,1, 12.0,1,1, 13.301, 10460.568, 514.091, 52919.062 25/09/17,01:22:24,10,10,1, 12.0,1,1, 13.301, 10460.559, 514.029, 52919.002 25/09/17,01:22:24,11,10,1, 12.0,1,1, 13.301, 10460.582, 514.102, 52919.075 25/09/17,01:22:24,12,10,1, 12.0,1,1, 13.301, 10460.593, 514.065, 52919.042 25/09/17,01:22:24,13,10,1, 12.0,1,1, 13.301, 10460.567, 514.024, 52918.998 25/09/17,01:22:24,14,10,1, 12.0,1,1, 13.301, 10460.615, 514.111, 52919.017 25/09/17,01:22:24,15,10,1, 12.0,1,1, 13.301, 10460.594, 514.077, 52918.962 25/09/17,01:22:24,16,10,1, 12.0,1,1, 13.301, 10460.598, 514.028, 52918.970 25/09/17,01:22:24,17,10,1, 12.0,1,1, 13.301, 10460.606, 514.090, 52919.011 25/09/17,01:22:24,18,10,1, 12.0,1,1, 13.301, 10460.615, 514.064, 52918.994 25/09/17,01:22:24,19,10,1, 12.0,1,1, 13.301, 10460.593, 514.011, 52918.993 25/09/17,01:22:25,00,10,1, 11.9,1,1, 13.303, 10460.587, 514.011, 52918.993 25/09/17,01:22:25,01,10,1, 11.9,1,1, 13.303, 10460.634, 514.086, 52918.990 25/09/17,01:22:25,02,10,1, 11.9,1,1, 13.303, 10460.628, 513.977, 52918.953 25/09/17,01:22:25,03,10,1, 11.9,1,1, 13.303, 10460.650, 514.059, 52919.029 25/09/17,01:22:25,04,10,1, 11.9,1,1, 13.303, 10460.654, 514.077, 52919.057 25/09/17,01:22:25,05,10,1, 11.9,1,1, 13.303, 10460.644, 513.990, 52918.923 25/09/17,01:22:25,06,10,1, 11.9,1,1, 13.303, 10460.657, 514.086, 52919.023 25/09/17,01:22:25,07,10,1, 11.9,1,1, 13.303, 10460.654, 514.041, 52918.986 25/09/17,01:22:25,08,10,1, 11.9,1,1, 13.303, 10460.649, 513.977, 52918.934 25/09/17,01:22:25,09,10,1, 11.9,1,1, 13.303, 10460.675, 514.065, 52919.009 25/09/17,01:22:25,10,10,1, 11.9,1,1, 13.303, 10460.671, 514.045, 52919.034 25/09/17,01:22:25,11,10,1, 11.9,1,1, 13.303, 10460.660, 513.985, 52918.922 25/09/17,01:22:25,12,10,1, 11.9,1,1, 13.303, 10460.692, 514.063, 52918.974 25/09/17,01:22:25,13,10,1, 11.9,1,1, 13.303, 10460.690, 514.032, 52918.992 25/09/17,01:22:25,14,10,1, 11.9,1,1, 13.303, 10460.689, 513.959, 52918.913 25/09/17,01:22:25,15,10,1, 11.9,1,1, 13.303, 10460.691, 514.037, 52919.053 25/09/17,01:22:25,16,10,1, 11.9,1,1, 13.303, 10460.722, 514.026, 52919.014 25/09/17,01:22:25,17,10,1, 11.9,1,1, 13.303, 10460.709, 513.964, 52918.908 25/09/17,01:22:25,18,10,1, 11.9,1,1, 13.303, 10460.725, 514.046, 52918.979 25/09/17,01:22:25,19,10,1, 11.9,1,1, 13.303, 10460.715, 514.016, 52918.990 25/09/17,01:22:26,00,10,1, 12.0,1,1, 13.300, 10460.712, 514.016, 52918.990 25/09/17,01:22:26,01,10,1, 12.0,1,1, 13.300, 10460.723, 514.020, 52918.955 25/09/17,01:22:26,02,10,1, 12.0,1,1, 13.300, 10460.720, 514.022, 52918.946 25/09/17,01:22:26,03,10,1, 12.0,1,1, 13.300, 10460.705, 513.943, 52918.900 25/09/17,01:22:26,04,10,1, 12.0,1,1, 13.300, 10460.731, 513.987, 52918.927 25/09/17,01:22:26,05,10,1, 12.0,1,1, 13.300, 10460.745, 514.023, 52918.975 25/09/17,01:22:26,06,10,1, 12.0,1,1, 13.300, 10460.732, 513.929, 52918.865 25/09/17,01:22:26,07,10,1, 12.0,1,1, 13.300, 10460.776, 513.986, 52918.915 25/09/17,01:22:26,08,10,1, 12.0,1,1, 13.300, 10460.746, 514.035, 52918.883 25/09/17,01:22:26,09,10,1, 12.0,1,1, 13.300, 10460.748, 513.921, 52918.878 25/09/17,01:22:26,10,10,1, 12.0,1,1, 13.300, 10460.757, 513.978, 52918.899 25/09/17,01:22:26,11,10,1, 12.0,1,1, 13.300, 10460.797, 514.006, 52918.962 25/09/17,01:22:26,12,10,1, 12.0,1,1, 13.300, 10460.764, 513.930, 52918.831 25/09/17,01:22:26,13,10,1, 12.0,1,1, 13.300, 10460.760, 513.979, 52918.894 25/09/17,01:22:26,14,10,1, 12.0,1,1, 13.300, 10460.789, 514.013, 52918.938 25/09/17,01:22:26,15,10,1, 12.0,1,1, 13.300, 10460.765, 513.902, 52918.897 25/09/17,01:22:26,16,10,1, 12.0,1,1, 13.300, 10460.788, 513.950, 52918.893 25/09/17,01:22:26,17,10,1, 12.0,1,1, 13.300, 10460.836, 514.003, 52918.899 25/09/17,01:22:26,18,10,1, 12.0,1,1, 13.300, 10460.807, 513.946, 52918.811 25/09/17,01:22:26,19,10,1, 12.0,1,1, 13.300, 10460.798, 513.938, 52918.822 25/09/17,01:22:27,00,10,1, 11.9,1,1, 13.303, 10460.795, 513.938, 52918.822 25/09/17,01:22:27,01,10,1, 11.9,1,1, 13.303, 10460.801, 513.906, 52918.824 25/09/17,01:22:27,02,10,1, 11.9,1,1, 13.303, 10460.807, 513.941, 52918.846 25/09/17,01:22:27,03,10,1, 11.9,1,1, 13.303, 10460.831, 513.999, 52918.940 25/09/17,01:22:27,04,10,1, 11.9,1,1, 13.303, 10460.829, 513.914, 52918.821 25/09/17,01:22:27,05,10,1, 11.9,1,1, 13.303, 10460.836, 513.928, 52918.836 25/09/17,01:22:27,06,10,1, 11.9,1,1, 13.303, 10460.846, 513.964, 52918.902 25/09/17,01:22:27,07,10,1, 11.9,1,1, 13.303, 10460.848, 513.911, 52918.831 25/09/17,01:22:27,08,10,1, 11.9,1,1, 13.303, 10460.834, 513.914, 52918.804 25/09/17,01:22:27,09,10,1, 11.9,1,1, 13.303, 10460.866, 513.985, 52918.879 25/09/17,01:22:27,10,10,1, 11.9,1,1, 13.303, 10460.862, 513.927, 52918.919 25/09/17,01:22:27,11,10,1, 11.9,1,1, 13.303, 10460.872, 513.901, 52918.798 25/09/17,01:22:27,12,10,1, 11.9,1,1, 13.303, 10460.877, 513.971, 52918.893 25/09/17,01:22:27,13,10,1, 11.9,1,1, 13.303, 10460.867, 513.917, 52918.889 25/09/17,01:22:27,14,10,1, 11.9,1,1, 13.303, 10460.893, 513.883, 52918.799 25/09/17,01:22:27,15,10,1, 11.9,1,1, 13.303, 10460.919, 513.959, 52918.874 25/09/17,01:22:27,16,10,1, 11.9,1,1, 13.303, 10460.901, 513.930, 52918.895 25/09/17,01:22:27,17,10,1, 11.9,1,1, 13.303, 10460.911, 513.852, 52918.822 25/09/17,01:22:27,18,10,1, 11.9,1,1, 13.303, 10460.920, 513.960, 52918.903 25/09/17,01:22:27,19,10,1, 11.9,1,1, 13.303, 10460.911, 513.927, 52918.813 25/09/17,01:22:28,00,10,1, 11.9,1,1, 13.303, 10460.904, 513.927, 52918.813 25/09/17,01:22:28,01,10,1, 11.9,1,1, 13.303, 10460.943, 513.919, 52918.865 25/09/17,01:22:28,02,10,1, 11.9,1,1, 13.303, 10460.953, 513.931, 52918.845 25/09/17,01:22:28,03,10,1, 11.9,1,1, 13.303, 10460.917, 513.841, 52918.784 25/09/17,01:22:28,04,10,1, 11.9,1,1, 13.303, 10460.950, 513.907, 52918.872 25/09/17,01:22:28,05,10,1, 11.9,1,1, 13.303, 10460.950, 513.926, 52918.888 25/09/17,01:22:28,06,10,1, 11.9,1,1, 13.303, 10460.957, 513.854, 52918.817 25/09/17,01:22:28,07,10,1, 11.9,1,1, 13.303, 10460.977, 513.913, 52918.828 25/09/17,01:22:28,08,10,1, 11.9,1,1, 13.303, 10460.954, 513.926, 52918.849 25/09/17,01:22:28,09,10,1, 11.9,1,1, 13.303, 10460.980, 513.854, 52918.830 25/09/17,01:22:28,10,10,1, 11.9,1,1, 13.303, 10460.985, 513.892, 52918.880 25/09/17,01:22:28,11,10,1, 11.9,1,1, 13.303, 10461.000, 513.955, 52918.854 25/09/17,01:22:28,12,10,1, 11.9,1,1, 13.303, 10460.955, 513.875, 52918.821 25/09/17,01:22:28,13,10,1, 11.9,1,1, 13.303, 10460.998, 513.882, 52918.787 25/09/17,01:22:28,14,10,1, 11.9,1,1, 13.303, 10461.025, 513.938, 52918.913 25/09/17,01:22:28,15,10,1, 11.9,1,1, 13.303, 10461.010, 513.858, 52918.777 25/09/17,01:22:28,16,10,1, 11.9,1,1, 13.303, 10461.036, 513.865, 52918.825 25/09/17,01:22:28,17,10,1, 11.9,1,1, 13.303, 10461.055, 513.934, 52918.904 25/09/17,01:22:28,18,10,1, 11.9,1,1, 13.303, 10461.014, 513.862, 52918.759 25/09/17,01:22:28,19,10,1, 11.9,1,1, 13.303, 10461.043, 513.845, 52918.724 25/09/17,01:22:29,00,10,1, 11.9,1,1, 13.302, 10461.037, 513.845, 52918.724 25/09/17,01:22:29,01,10,1, 11.9,1,1, 13.302, 10461.076, 513.890, 52918.837 25/09/17,01:22:29,02,10,1, 11.9,1,1, 13.302, 10461.066, 513.836, 52918.813 25/09/17,01:22:29,03,10,1, 11.9,1,1, 13.302, 10461.086, 513.920, 52918.825 25/09/17,01:22:29,04,10,1, 11.9,1,1, 13.302, 10461.084, 513.859, 52918.803 25/09/17,01:22:29,05,10,1, 11.9,1,1, 13.302, 10461.080, 513.826, 52918.749 25/09/17,01:22:29,06,10,1, 11.9,1,1, 13.302, 10461.094, 513.893, 52918.865 25/09/17,01:22:29,07,10,1, 11.9,1,1, 13.302, 10461.114, 513.880, 52918.834 25/09/17,01:22:29,08,10,1, 11.9,1,1, 13.302, 10461.090, 513.810, 52918.733 25/09/17,01:22:29,09,10,1, 11.9,1,1, 13.302, 10461.112, 513.865, 52918.845 25/09/17,01:22:29,10,10,1, 11.9,1,1, 13.302, 10461.122, 513.851, 52918.787 25/09/17,01:22:29,11,10,1, 11.9,1,1, 13.302, 10461.094, 513.802, 52918.785 25/09/17,01:22:29,12,10,1, 11.9,1,1, 13.302, 10461.126, 513.859, 52918.780 25/09/17,01:22:29,13,10,1, 11.9,1,1, 13.302, 10461.139, 513.913, 52918.746 25/09/17,01:22:29,14,10,1, 11.9,1,1, 13.302, 10461.134, 513.815, 52918.703 25/09/17,01:22:29,15,10,1, 11.9,1,1, 13.302, 10461.141, 513.863, 52918.744 25/09/17,01:22:29,16,10,1, 11.9,1,1, 13.302, 10461.163, 513.905, 52918.824 25/09/17,01:22:29,17,10,1, 11.9,1,1, 13.302, 10461.133, 513.818, 52918.810 25/09/17,01:22:29,18,10,1, 11.9,1,1, 13.302, 10461.169, 513.858, 52918.807 25/09/17,01:22:29,19,10,1, 11.9,1,1, 13.302, 10461.154, 513.908, 52918.808 25/09/17,01:22:30,00,10,1, 12.0,1,1, 13.302, 10461.146, 513.908, 52918.808 25/09/17,01:22:30,01,10,1, 12.0,1,1, 13.302, 10461.189, 513.856, 52918.783 25/09/17,01:22:30,02,10,1, 12.0,1,1, 13.302, 10461.178, 513.883, 52918.823 25/09/17,01:22:30,03,10,1, 12.0,1,1, 13.302, 10461.192, 513.812, 52918.761 25/09/17,01:22:30,04,10,1, 12.0,1,1, 13.302, 10461.213, 513.819, 52918.787 25/09/17,01:22:30,05,10,1, 12.0,1,1, 13.302, 10461.242, 513.877, 52918.791 25/09/17,01:22:30,06,10,1, 12.0,1,1, 13.302, 10461.183, 513.811, 52918.727 25/09/17,01:22:30,07,10,1, 12.0,1,1, 13.302, 10461.232, 513.801, 52918.692 25/09/17,01:22:30,08,10,1, 12.0,1,1, 13.302, 10461.231, 513.861, 52918.835 25/09/17,01:22:30,09,10,1, 12.0,1,1, 13.302, 10461.232, 513.822, 52918.804 25/09/17,01:22:30,10,10,1, 12.0,1,1, 13.302, 10461.227, 513.799, 52918.717 25/09/17,01:22:30,11,10,1, 12.0,1,1, 13.302, 10461.268, 513.859, 52918.838 25/09/17,01:22:30,12,10,1, 12.0,1,1, 13.302, 10461.226, 513.829, 52918.800 25/09/17,01:22:30,13,10,1, 12.0,1,1, 13.302, 10461.263, 513.771, 52918.749 25/09/17,01:22:30,14,10,1, 12.0,1,1, 13.302, 10461.289, 513.864, 52918.806 25/09/17,01:22:30,15,10,1, 12.0,1,1, 13.302, 10461.286, 513.821, 52918.742 25/09/17,01:22:30,16,10,1, 12.0,1,1, 13.302, 10461.262, 513.758, 52918.746 25/09/17,01:22:30,17,10,1, 12.0,1,1, 13.302, 10461.287, 513.835, 52918.778 25/09/17,01:22:30,18,10,1, 12.0,1,1, 13.302, 10461.296, 513.831, 52918.751 25/09/17,01:22:30,19,10,1, 12.0,1,1, 13.302, 10461.287, 513.792, 52918.728 25/09/17,01:22:31,00,09,1, 11.9,1,1, 13.303, 10461.279, 513.792, 52918.728 25/09/17,01:22:31,01,09,1, 11.9,1,1, 13.303, 10461.311, 513.848, 52918.762 25/09/17,01:22:31,02,09,1, 11.9,1,1, 13.303, 10461.284, 513.762, 52918.698 25/09/17,01:22:31,03,09,1, 11.9,1,1, 13.303, 10461.312, 513.833, 52918.739 25/09/17,01:22:31,04,09,1, 11.9,1,1, 13.303, 10461.359, 513.846, 52918.769 25/09/17,01:22:31,05,09,1, 11.9,1,1, 13.303, 10461.329, 513.777, 52918.711 25/09/17,01:22:31,06,09,1, 11.9,1,1, 13.303, 10461.332, 513.805, 52918.756 25/09/17,01:22:31,07,09,1, 11.9,1,1, 13.303, 10461.365, 513.871, 52918.764 25/09/17,01:22:31,08,09,1, 11.9,1,1, 13.303, 10461.336, 513.764, 52918.712 25/09/17,01:22:31,09,09,1, 11.9,1,1, 13.303, 10461.361, 513.797, 52918.732 25/09/17,01:22:31,10,09,1, 11.9,1,1, 13.303, 10461.383, 513.874, 52918.756 25/09/17,01:22:31,11,09,1, 11.9,1,1, 13.303, 10461.352, 513.791, 52918.706 25/09/17,01:22:31,12,09,1, 11.9,1,1, 13.303, 10461.352, 513.782, 52918.712 25/09/17,01:22:31,13,09,1, 11.9,1,1, 13.303, 10461.417, 513.869, 52918.774 25/09/17,01:22:31,14,09,1, 11.9,1,1, 13.303, 10461.373, 513.807, 52918.789 25/09/17,01:22:31,15,09,1, 11.9,1,1, 13.303, 10461.394, 513.782, 52918.686 25/09/17,01:22:31,16,09,1, 11.9,1,1, 13.303, 10461.420, 513.834, 52918.753 25/09/17,01:22:31,17,09,1, 11.9,1,1, 13.303, 10461.407, 513.803, 52918.729 25/09/17,01:22:31,18,09,1, 11.9,1,1, 13.303, 10461.381, 513.767, 52918.709 25/09/17,01:22:31,19,09,1, 11.9,1,1, 13.303, 10461.451, 513.848, 52918.802 25/09/17,01:22:32,00,09,1, 12.0,1,1, 13.301, 10461.446, 513.848, 52918.802 25/09/17,01:22:32,01,09,1, 12.0,1,1, 13.301, 10461.428, 513.754, 52918.750 25/09/17,01:22:32,02,09,1, 12.0,1,1, 13.301, 10461.456, 513.831, 52918.841 25/09/17,01:22:32,03,09,1, 12.0,1,1, 13.301, 10461.460, 513.815, 52918.729 25/09/17,01:22:32,04,09,1, 12.0,1,1, 13.301, 10461.438, 513.785, 52918.722 25/09/17,01:22:32,05,09,1, 12.0,1,1, 13.301, 10461.467, 513.810, 52918.748 25/09/17,01:22:32,06,09,1, 12.0,1,1, 13.301, 10461.492, 513.822, 52918.724 25/09/17,01:22:32,07,09,1, 12.0,1,1, 13.301, 10461.427, 513.743, 52918.740 25/09/17,01:22:32,08,09,1, 12.0,1,1, 13.301, 10461.483, 513.807, 52918.762 25/09/17,01:22:32,09,09,1, 12.0,1,1, 13.301, 10461.502, 513.848, 52918.811 25/09/17,01:22:32,10,09,1, 12.0,1,1, 13.301, 10461.491, 513.774, 52918.703 25/09/17,01:22:32,11,09,1, 12.0,1,1, 13.301, 10461.489, 513.803, 52918.774 25/09/17,01:22:32,12,09,1, 12.0,1,1, 13.301, 10461.516, 513.858, 52918.741 25/09/17,01:22:32,13,09,1, 12.0,1,1, 13.301, 10461.498, 513.762, 52918.762 25/09/17,01:22:32,14,09,1, 12.0,1,1, 13.301, 10461.508, 513.774, 52918.737 25/09/17,01:22:32,15,09,1, 12.0,1,1, 13.301, 10461.542, 513.840, 52918.742 25/09/17,01:22:32,16,09,1, 12.0,1,1, 13.301, 10461.526, 513.784, 52918.699 25/09/17,01:22:32,17,09,1, 12.0,1,1, 13.301, 10461.542, 513.766, 52918.711 25/09/17,01:22:32,18,09,1, 12.0,1,1, 13.301, 10461.581, 513.837, 52918.775 25/09/17,01:22:32,19,09,1, 12.0,1,1, 13.301, 10461.561, 513.790, 52918.717 25/09/17,01:22:33,00,09,1, 12.0,1,1, 13.303, 10461.555, 513.790, 52918.717 25/09/17,01:22:33,01,09,1, 12.0,1,1, 13.303, 10461.576, 513.839, 52918.725 25/09/17,01:22:33,02,09,1, 12.0,1,1, 13.303, 10461.585, 513.803, 52918.786 25/09/17,01:22:33,03,09,1, 12.0,1,1, 13.303, 10461.543, 513.739, 52918.679 25/09/17,01:22:33,04,09,1, 12.0,1,1, 13.303, 10461.600, 513.820, 52918.793 25/09/17,01:22:33,05,09,1, 12.0,1,1, 13.303, 10461.614, 513.833, 52918.761 25/09/17,01:22:33,06,09,1, 12.0,1,1, 13.303, 10461.578, 513.749, 52918.722 25/09/17,01:22:33,07,09,1, 12.0,1,1, 13.303, 10461.619, 513.827, 52918.725 25/09/17,01:22:33,08,09,1, 12.0,1,1, 13.303, 10461.637, 513.821, 52918.766 25/09/17,01:22:33,09,09,1, 12.0,1,1, 13.303, 10461.628, 513.755, 52918.708 25/09/17,01:22:33,10,09,1, 12.0,1,1, 13.303, 10461.669, 513.793, 52918.761 25/09/17,01:22:33,11,09,1, 12.0,1,1, 13.303, 10461.636, 513.826, 52918.770 25/09/17,01:22:33,12,09,1, 12.0,1,1, 13.303, 10461.665, 513.743, 52918.719 25/09/17,01:22:33,13,09,1, 12.0,1,1, 13.303, 10461.625, 513.769, 52918.715 25/09/17,01:22:33,14,09,1, 12.0,1,1, 13.303, 10461.688, 513.835, 52918.801 25/09/17,01:22:33,15,09,1, 12.0,1,1, 13.303, 10461.663, 513.745, 52918.735 25/09/17,01:22:33,16,09,1, 12.0,1,1, 13.303, 10461.684, 513.768, 52918.783 25/09/17,01:22:33,17,09,1, 12.0,1,1, 13.303, 10461.689, 513.825, 52918.758 25/09/17,01:22:33,18,09,1, 12.0,1,1, 13.303, 10461.684, 513.741, 52918.712 25/09/17,01:22:33,19,09,1, 12.0,1,1, 13.303, 10461.704, 513.744, 52918.711 25/09/17,01:22:34,00,09,1, 11.9,1,1, 13.301, 10461.696, 513.744, 52918.711 25/09/17,01:22:34,01,09,1, 11.9,1,1, 13.301, 10461.717, 513.749, 52918.707 25/09/17,01:22:34,02,09,1, 11.9,1,1, 13.301, 10461.689, 513.710, 52918.677 25/09/17,01:22:34,03,09,1, 11.9,1,1, 13.301, 10461.728, 513.760, 52918.716 25/09/17,01:22:34,04,09,1, 11.9,1,1, 13.301, 10461.713, 513.761, 52918.722 25/09/17,01:22:34,05,09,1, 11.9,1,1, 13.301, 10461.711, 513.727, 52918.679 25/09/17,01:22:34,06,09,1, 11.9,1,1, 13.301, 10461.761, 513.791, 52918.737 25/09/17,01:22:34,07,09,1, 11.9,1,1, 13.301, 10461.738, 513.756, 52918.719 25/09/17,01:22:34,08,09,1, 11.9,1,1, 13.301, 10461.722, 513.709, 52918.689 25/09/17,01:22:34,09,09,1, 11.9,1,1, 13.301, 10461.747, 513.760, 52918.742 25/09/17,01:22:34,10,09,1, 11.9,1,1, 13.301, 10461.771, 513.773, 52918.731 25/09/17,01:22:34,11,09,1, 11.9,1,1, 13.301, 10461.751, 513.706, 52918.667 25/09/17,01:22:34,12,09,1, 11.9,1,1, 13.301, 10461.786, 513.780, 52918.794 25/09/17,01:22:34,13,09,1, 11.9,1,1, 13.301, 10461.823, 513.785, 52918.714 25/09/17,01:22:34,14,09,1, 11.9,1,1, 13.301, 10461.768, 513.690, 52918.729 25/09/17,01:22:34,15,09,1, 11.9,1,1, 13.301, 10461.801, 513.736, 52918.636 25/09/17,01:22:34,16,09,1, 11.9,1,1, 13.301, 10461.788, 513.777, 52918.727 25/09/17,01:22:34,17,09,1, 11.9,1,1, 13.301, 10461.806, 513.701, 52918.694 25/09/17,01:22:34,18,09,1, 11.9,1,1, 13.301, 10461.827, 513.752, 52918.704 25/09/17,01:22:34,19,09,1, 11.9,1,1, 13.301, 10461.844, 513.762, 52918.728 25/09/17,01:22:35,00,09,1, 11.9,1,1, 13.302, 10461.838, 513.762, 52918.728 25/09/17,01:22:35,01,09,1, 11.9,1,1, 13.302, 10461.828, 513.708, 52918.645 25/09/17,01:22:35,02,09,1, 11.9,1,1, 13.302, 10461.866, 513.759, 52918.712 25/09/17,01:22:35,03,09,1, 11.9,1,1, 13.302, 10461.871, 513.683, 52918.634 25/09/17,01:22:35,04,09,1, 11.9,1,1, 13.302, 10461.869, 513.744, 52918.642 25/09/17,01:22:35,05,09,1, 11.9,1,1, 13.302, 10461.881, 513.789, 52918.755 25/09/17,01:22:35,06,09,1, 11.9,1,1, 13.302, 10461.848, 513.712, 52918.673 25/09/17,01:22:35,07,09,1, 11.9,1,1, 13.302, 10461.862, 513.700, 52918.629 25/09/17,01:22:35,08,09,1, 11.9,1,1, 13.302, 10461.914, 513.773, 52918.691 25/09/17,01:22:35,09,09,1, 11.9,1,1, 13.302, 10461.871, 513.698, 52918.650 25/09/17,01:22:35,10,09,1, 11.9,1,1, 13.302, 10461.886, 513.701, 52918.698 25/09/17,01:22:35,11,09,1, 11.9,1,1, 13.302, 10461.913, 513.766, 52918.760 25/09/17,01:22:35,12,09,1, 11.9,1,1, 13.302, 10461.889, 513.744, 52918.669 25/09/17,01:22:35,13,09,1, 11.9,1,1, 13.302, 10461.894, 513.710, 52918.692 25/09/17,01:22:35,14,09,1, 11.9,1,1, 13.302, 10461.930, 513.779, 52918.696 25/09/17,01:22:35,15,09,1, 11.9,1,1, 13.302, 10461.895, 513.748, 52918.721 25/09/17,01:22:35,16,09,1, 11.9,1,1, 13.302, 10461.901, 513.676, 52918.622 25/09/17,01:22:35,17,09,1, 11.9,1,1, 13.302, 10461.925, 513.764, 52918.736 25/09/17,01:22:35,18,09,1, 11.9,1,1, 13.302, 10461.963, 513.754, 52918.725 25/09/17,01:22:35,19,09,1, 11.9,1,1, 13.302, 10461.931, 513.703, 52918.612 25/09/17,01:22:36,00,09,1, 11.9,1,1, 13.303, 10461.930, 513.703, 52918.612 25/09/17,01:22:36,01,09,1, 11.9,1,1, 13.303, 10461.982, 513.765, 52918.668 25/09/17,01:22:36,02,09,1, 11.9,1,1, 13.303, 10461.970, 513.694, 52918.595 25/09/17,01:22:36,03,09,1, 11.9,1,1, 13.303, 10461.988, 513.744, 52918.645 25/09/17,01:22:36,04,09,1, 11.9,1,1, 13.303, 10462.016, 513.757, 52918.641 25/09/17,01:22:36,05,09,1, 11.9,1,1, 13.303, 10461.972, 513.673, 52918.618 25/09/17,01:22:36,06,09,1, 11.9,1,1, 13.303, 10462.012, 513.739, 52918.680 25/09/17,01:22:36,07,09,1, 11.9,1,1, 13.303, 10462.023, 513.772, 52918.702 25/09/17,01:22:36,08,09,1, 11.9,1,1, 13.303, 10461.984, 513.692, 52918.620 25/09/17,01:22:36,09,09,1, 11.9,1,1, 13.303, 10462.035, 513.701, 52918.671 25/09/17,01:22:36,10,09,1, 11.9,1,1, 13.303, 10462.038, 513.763, 52918.774 25/09/17,01:22:36,11,09,1, 11.9,1,1, 13.303, 10462.013, 513.685, 52918.630 25/09/17,01:22:36,12,09,1, 11.9,1,1, 13.303, 10462.033, 513.705, 52918.672 25/09/17,01:22:36,13,09,1, 11.9,1,1, 13.303, 10462.065, 513.747, 52918.694 25/09/17,01:22:36,14,09,1, 11.9,1,1, 13.303, 10462.047, 513.654, 52918.625 25/09/17,01:22:36,15,09,1, 11.9,1,1, 13.303, 10462.053, 513.687, 52918.724 25/09/17,01:22:36,16,09,1, 11.9,1,1, 13.303, 10462.050, 513.758, 52918.755 25/09/17,01:22:36,17,09,1, 11.9,1,1, 13.303, 10462.041, 513.667, 52918.651 25/09/17,01:22:36,18,09,1, 11.9,1,1, 13.303, 10462.044, 513.662, 52918.613 25/09/17,01:22:36,19,09,1, 11.9,1,1, 13.303, 10462.098, 513.762, 52918.897 25/09/17,01:22:37,00,10,1, 11.9,1,1, 13.301, 10462.097, 513.762, 52918.897 25/09/17,01:22:37,01,10,1, 11.9,1,1, 13.301, 10462.067, 513.668, 52918.571 25/09/17,01:22:37,02,10,1, 11.9,1,1, 13.301, 10462.098, 513.737, 52918.689 25/09/17,01:22:37,03,10,1, 11.9,1,1, 13.301, 10462.066, 513.674, 52918.567 25/09/17,01:22:37,04,10,1, 11.9,1,1, 13.301, 10462.044, 513.653, 52918.581 25/09/17,01:22:37,05,10,1, 11.9,1,1, 13.301, 10462.114, 513.748, 52918.736 25/09/17,01:22:37,06,10,1, 11.9,1,1, 13.301, 10462.095, 513.716, 52918.609 25/09/17,01:22:37,07,10,1, 11.9,1,1, 13.301, 10462.078, 513.656, 52918.614 25/09/17,01:22:37,08,10,1, 11.9,1,1, 13.301, 10462.129, 513.730, 52918.651 25/09/17,01:22:37,09,10,1, 11.9,1,1, 13.301, 10462.092, 513.697, 52918.649 25/09/17,01:22:37,10,10,1, 11.9,1,1, 13.301, 10462.112, 513.637, 52918.653 25/09/17,01:22:37,11,10,1, 11.9,1,1, 13.301, 10462.126, 513.738, 52918.733 25/09/17,01:22:37,12,10,1, 11.9,1,1, 13.301, 10462.115, 513.738, 52918.670 25/09/17,01:22:37,13,10,1, 11.9,1,1, 13.301, 10462.111, 513.662, 52918.637 25/09/17,01:22:37,14,10,1, 11.9,1,1, 13.301, 10462.160, 513.721, 52918.647 25/09/17,01:22:37,15,10,1, 11.9,1,1, 13.301, 10462.143, 513.726, 52918.693 25/09/17,01:22:37,16,10,1, 11.9,1,1, 13.301, 10462.125, 513.666, 52918.629 25/09/17,01:22:37,17,10,1, 11.9,1,1, 13.301, 10462.174, 513.739, 52918.714 25/09/17,01:22:37,18,10,1, 11.9,1,1, 13.301, 10462.186, 513.735, 52918.671 25/09/17,01:22:37,19,10,1, 11.9,1,1, 13.301, 10462.167, 513.681, 52918.607 25/09/17,01:22:38,00,08,1, 11.9,1,1, 13.300, 10462.164, 513.681, 52918.607 25/09/17,01:22:38,01,08,1, 11.9,1,1, 13.300, 10462.179, 513.773, 52918.718 25/09/17,01:22:38,02,08,1, 11.9,1,1, 13.300, 10462.151, 513.669, 52918.619 25/09/17,01:22:38,03,08,1, 11.9,1,1, 13.300, 10462.185, 513.733, 52918.708 25/09/17,01:22:38,04,08,1, 11.9,1,1, 13.300, 10462.196, 513.753, 52918.627 25/09/17,01:22:38,05,08,1, 11.9,1,1, 13.300, 10462.205, 513.664, 52918.569 25/09/17,01:22:38,06,08,1, 11.9,1,1, 13.300, 10462.206, 513.720, 52918.658 25/09/17,01:22:38,07,08,1, 11.9,1,1, 13.300, 10462.221, 513.758, 52918.710 25/09/17,01:22:38,08,08,1, 11.9,1,1, 13.300, 10462.224, 513.696, 52918.615 25/09/17,01:22:38,09,08,1, 11.9,1,1, 13.300, 10462.209, 513.707, 52918.640 25/09/17,01:22:38,10,08,1, 11.9,1,1, 13.300, 10462.260, 513.755, 52918.658 25/09/17,01:22:38,11,08,1, 11.9,1,1, 13.300, 10462.213, 513.691, 52918.576 25/09/17,01:22:38,12,08,1, 11.9,1,1, 13.300, 10462.253, 513.707, 52918.595 25/09/17,01:22:38,13,08,1, 11.9,1,1, 13.300, 10462.256, 513.769, 52918.743 25/09/17,01:22:38,14,08,1, 11.9,1,1, 13.300, 10462.239, 513.714, 52918.622 25/09/17,01:22:38,15,08,1, 11.9,1,1, 13.300, 10462.239, 513.707, 52918.597 25/09/17,01:22:38,16,08,1, 11.9,1,1, 13.300, 10462.280, 513.767, 52918.691 25/09/17,01:22:38,17,08,1, 11.9,1,1, 13.300, 10462.264, 513.702, 52918.639 25/09/17,01:22:38,18,08,1, 11.9,1,1, 13.300, 10462.271, 513.704, 52918.604 25/09/17,01:22:38,19,08,1, 11.9,1,1, 13.300, 10462.288, 513.750, 52918.647 25/09/17,01:22:39,00,10,1, 11.9,1,1, 13.298, 10462.281, 513.750, 52918.647 25/09/17,01:22:39,01,10,1, 11.9,1,1, 13.298, 10462.274, 513.690, 52918.590 25/09/17,01:22:39,02,10,1, 11.9,1,1, 13.298, 10462.309, 513.782, 52918.646 25/09/17,01:22:39,03,10,1, 11.9,1,1, 13.298, 10462.325, 513.731, 52918.659 25/09/17,01:22:39,04,10,1, 11.9,1,1, 13.298, 10462.276, 513.706, 52918.634 25/09/17,01:22:39,05,10,1, 11.9,1,1, 13.298, 10462.326, 513.743, 52918.689 25/09/17,01:22:39,06,10,1, 11.9,1,1, 13.298, 10462.307, 513.712, 52918.616 25/09/17,01:22:39,07,10,1, 11.9,1,1, 13.298, 10462.301, 513.693, 52918.613 25/09/17,01:22:39,08,10,1, 11.9,1,1, 13.298, 10462.342, 513.770, 52918.648 25/09/17,01:22:39,09,10,1, 11.9,1,1, 13.298, 10462.322, 513.756, 52918.602 25/09/17,01:22:39,10,10,1, 11.9,1,1, 13.298, 10462.328, 513.670, 52918.592 25/09/17,01:22:39,11,10,1, 11.9,1,1, 13.298, 10462.339, 513.756, 52918.635 25/09/17,01:22:39,12,10,1, 11.9,1,1, 13.298, 10462.367, 513.739, 52918.621 25/09/17,01:22:39,13,10,1, 11.9,1,1, 13.298, 10462.354, 513.685, 52918.613 25/09/17,01:22:39,14,10,1, 11.9,1,1, 13.298, 10462.365, 513.750, 52918.627 25/09/17,01:22:39,15,10,1, 11.9,1,1, 13.298, 10462.384, 513.777, 52918.689 25/09/17,01:22:39,16,10,1, 11.9,1,1, 13.298, 10462.358, 513.679, 52918.535 25/09/17,01:22:39,17,10,1, 11.9,1,1, 13.298, 10462.362, 513.743, 52918.640 25/09/17,01:22:39,18,10,1, 11.9,1,1, 13.298, 10462.390, 513.778, 52918.648 25/09/17,01:22:39,19,10,1, 11.9,1,1, 13.298, 10462.364, 513.678, 52918.543 25/09/17,01:22:40,00,10,1, 11.9,1,1, 13.301, 10462.356, 513.678, 52918.543 25/09/17,01:22:40,01,10,1, 11.9,1,1, 13.301, 10462.430, 513.757, 52918.627 25/09/17,01:22:40,02,10,1, 11.9,1,1, 13.301, 10462.370, 513.690, 52918.580 25/09/17,01:22:40,03,10,1, 11.9,1,1, 13.301, 10462.372, 513.700, 52918.567 25/09/17,01:22:40,04,10,1, 11.9,1,1, 13.301, 10462.393, 513.761, 52918.577 25/09/17,01:22:40,05,10,1, 11.9,1,1, 13.301, 10462.364, 513.676, 52918.566 25/09/17,01:22:40,06,10,1, 11.9,1,1, 13.301, 10462.402, 513.700, 52918.608 25/09/17,01:22:40,07,10,1, 11.9,1,1, 13.301, 10462.417, 513.764, 52918.654 25/09/17,01:22:40,08,10,1, 11.9,1,1, 13.301, 10462.357, 513.667, 52918.533 25/09/17,01:22:40,09,10,1, 11.9,1,1, 13.301, 10462.405, 513.684, 52918.549 25/09/17,01:22:40,10,10,1, 11.9,1,1, 13.301, 10462.449, 513.787, 52918.629 25/09/17,01:22:40,11,10,1, 11.9,1,1, 13.301, 10462.409, 513.691, 52918.556 25/09/17,01:22:40,12,10,1, 11.9,1,1, 13.301, 10462.404, 513.684, 52918.547 25/09/17,01:22:40,13,10,1, 11.9,1,1, 13.301, 10462.426, 513.771, 52918.616 25/09/17,01:22:40,14,10,1, 11.9,1,1, 13.301, 10462.415, 513.697, 52918.594 25/09/17,01:22:40,15,10,1, 11.9,1,1, 13.301, 10462.419, 513.682, 52918.570 25/09/17,01:22:40,16,10,1, 11.9,1,1, 13.301, 10462.438, 513.772, 52918.638 25/09/17,01:22:40,17,10,1, 11.9,1,1, 13.301, 10462.449, 513.723, 52918.553 25/09/17,01:22:40,18,10,1, 11.9,1,1, 13.301, 10462.428, 513.676, 52918.529 25/09/17,01:22:40,19,10,1, 11.9,1,1, 13.301, 10462.467, 513.778, 52918.585 25/09/17,01:22:41,00,09,1, 12.0,1,1, 13.301, 10462.464, 513.778, 52918.585 25/09/17,01:22:41,01,09,1, 12.0,1,1, 13.301, 10462.455, 513.639, 52918.530 25/09/17,01:22:41,02,09,1, 12.0,1,1, 13.301, 10462.459, 513.737, 52918.574 25/09/17,01:22:41,03,09,1, 12.0,1,1, 13.301, 10462.463, 513.719, 52918.569 25/09/17,01:22:41,04,09,1, 12.0,1,1, 13.301, 10462.454, 513.669, 52918.545 25/09/17,01:22:41,05,09,1, 12.0,1,1, 13.301, 10462.475, 513.738, 52918.678 25/09/17,01:22:41,06,09,1, 12.0,1,1, 13.301, 10462.479, 513.744, 52918.574 25/09/17,01:22:41,07,09,1, 12.0,1,1, 13.301, 10462.441, 513.660, 52918.528 25/09/17,01:22:41,08,09,1, 12.0,1,1, 13.301, 10462.480, 513.715, 52918.605 25/09/17,01:22:41,09,09,1, 12.0,1,1, 13.301, 10462.488, 513.754, 52918.598 25/09/17,01:22:41,10,09,1, 12.0,1,1, 13.301, 10462.458, 513.636, 52918.477 25/09/17,01:22:41,11,09,1, 12.0,1,1, 13.301, 10462.507, 513.730, 52918.634 25/09/17,01:22:41,12,09,1, 12.0,1,1, 13.301, 10462.503, 513.747, 52918.585 25/09/17,01:22:41,13,09,1, 12.0,1,1, 13.301, 10462.473, 513.658, 52918.519 25/09/17,01:22:41,14,09,1, 12.0,1,1, 13.301, 10462.502, 513.711, 52918.523 25/09/17,01:22:41,15,09,1, 12.0,1,1, 13.301, 10462.521, 513.741, 52918.590 25/09/17,01:22:41,16,09,1, 12.0,1,1, 13.301, 10462.493, 513.671, 52918.538 25/09/17,01:22:41,17,09,1, 12.0,1,1, 13.301, 10462.509, 513.685, 52918.563 25/09/17,01:22:41,18,09,1, 12.0,1,1, 13.301, 10462.526, 513.754, 52918.635 25/09/17,01:22:41,19,09,1, 12.0,1,1, 13.301, 10462.496, 513.670, 52918.584 25/09/17,01:22:42,00,09,1, 11.9,1,1, 13.299, 10462.489, 513.670, 52918.584 25/09/17,01:22:42,01,09,1, 11.9,1,1, 13.299, 10462.530, 513.740, 52918.644 25/09/17,01:22:42,02,09,1, 11.9,1,1, 13.299, 10462.501, 513.668, 52918.548 25/09/17,01:22:42,03,09,1, 11.9,1,1, 13.299, 10462.528, 513.640, 52918.576 25/09/17,01:22:42,04,09,1, 11.9,1,1, 13.299, 10462.529, 513.752, 52918.634 25/09/17,01:22:42,05,09,1, 11.9,1,1, 13.299, 10462.509, 513.637, 52918.521 25/09/17,01:22:42,06,09,1, 11.9,1,1, 13.299, 10462.509, 513.660, 52918.551 25/09/17,01:22:42,07,09,1, 11.9,1,1, 13.299, 10462.527, 513.746, 52918.630 25/09/17,01:22:42,08,09,1, 11.9,1,1, 13.299, 10462.501, 513.691, 52918.577 25/09/17,01:22:42,09,09,1, 11.9,1,1, 13.299, 10462.527, 513.650, 52918.470 25/09/17,01:22:42,10,09,1, 11.9,1,1, 13.299, 10462.545, 513.728, 52918.620 25/09/17,01:22:42,11,09,1, 11.9,1,1, 13.299, 10462.519, 513.643, 52918.562 25/09/17,01:22:42,12,09,1, 11.9,1,1, 13.299, 10462.528, 513.653, 52918.523 25/09/17,01:22:42,13,09,1, 11.9,1,1, 13.299, 10462.553, 513.721, 52918.610 25/09/17,01:22:42,14,09,1, 11.9,1,1, 13.299, 10462.551, 513.701, 52918.490 25/09/17,01:22:42,15,09,1, 11.9,1,1, 13.299, 10462.563, 513.611, 52918.391 25/09/17,01:22:42,16,09,1, 11.9,1,1, 13.299, 10462.588, 513.706, 52918.553 25/09/17,01:22:42,17,09,1, 11.9,1,1, 13.299, 10462.559, 513.661, 52918.528 25/09/17,01:22:42,18,09,1, 11.9,1,1, 13.299, 10462.554, 513.616, 52918.467 25/09/17,01:22:42,19,09,1, 11.9,1,1, 13.299, 10462.561, 513.725, 52918.546 25/09/17,01:22:43,00,08,1, 11.9,1,1, 13.301, 10462.556, 513.725, 52918.546 25/09/17,01:22:43,01,08,1, 11.9,1,1, 13.301, 10462.524, 513.594, 52918.455 25/09/17,01:22:43,02,08,1, 11.9,1,1, 13.301, 10462.559, 513.684, 52918.611 25/09/17,01:22:43,03,08,1, 11.9,1,1, 13.301, 10462.544, 513.644, 52918.519 25/09/17,01:22:43,04,08,1, 11.9,1,1, 13.301, 10462.527, 513.604, 52918.510 25/09/17,01:22:43,05,08,1, 11.9,1,1, 13.301, 10462.546, 513.654, 52918.537 25/09/17,01:22:43,06,08,1, 11.9,1,1, 13.301, 10462.525, 513.667, 52918.536 25/09/17,01:22:43,07,08,1, 11.9,1,1, 13.301, 10462.489, 513.611, 52918.573 25/09/17,01:22:43,08,08,1, 11.9,1,1, 13.301, 10462.572, 513.641, 52918.361 25/09/17,01:22:43,09,08,1, 11.9,1,1, 13.301, 10462.500, 513.636, 52918.336 25/09/17,01:22:43,10,08,1, 11.9,1,1, 13.301, 10462.506, 513.595, 52918.550 25/09/17,01:22:43,11,08,1, 11.9,1,1, 13.301, 10462.563, 513.659, 52918.529 25/09/17,01:22:43,12,08,1, 11.9,1,1, 13.301, 10462.570, 513.656, 52918.589 25/09/17,01:22:43,13,08,1, 11.9,1,1, 13.301, 10462.547, 513.594, 52918.492 25/09/17,01:22:43,14,08,1, 11.9,1,1, 13.301, 10462.553, 513.668, 52918.518 25/09/17,01:22:43,15,08,1, 11.9,1,1, 13.301, 10462.588, 513.685, 52918.546 25/09/17,01:22:43,16,08,1, 11.9,1,1, 13.301, 10462.540, 513.595, 52918.492 25/09/17,01:22:43,17,08,1, 11.9,1,1, 13.301, 10462.570, 513.604, 52918.501 25/09/17,01:22:43,18,08,1, 11.9,1,1, 13.301, 10462.571, 513.639, 52918.552 25/09/17,01:22:43,19,08,1, 11.9,1,1, 13.301, 10462.582, 513.564, 52918.474 25/09/17,01:22:44,00,08,1, 11.9,1,1, 13.303, 10462.581, 513.564, 52918.474 25/09/17,01:22:44,01,08,1, 11.9,1,1, 13.303, 10462.598, 513.669, 52918.580 25/09/17,01:22:44,02,08,1, 11.9,1,1, 13.303, 10462.587, 513.599, 52918.476 25/09/17,01:22:44,03,08,1, 11.9,1,1, 13.303, 10462.591, 513.585, 52918.407 25/09/17,01:22:44,04,08,1, 11.9,1,1, 13.303, 10462.614, 513.673, 52918.545 25/09/17,01:22:44,05,08,1, 11.9,1,1, 13.303, 10462.581, 513.618, 52918.453 25/09/17,01:22:44,06,08,1, 11.9,1,1, 13.303, 10462.562, 513.627, 52918.473 25/09/17,01:22:44,07,08,1, 11.9,1,1, 13.303, 10462.598, 513.670, 52918.542 25/09/17,01:22:44,08,08,1, 11.9,1,1, 13.303, 10462.577, 513.587, 52918.411 25/09/17,01:22:44,09,08,1, 11.9,1,1, 13.303, 10462.560, 513.577, 52918.485 25/09/17,01:22:44,10,08,1, 11.9,1,1, 13.303, 10462.596, 513.681, 52918.531 25/09/17,01:22:44,11,08,1, 11.9,1,1, 13.303, 10462.614, 513.621, 52918.521 25/09/17,01:22:44,12,08,1, 11.9,1,1, 13.303, 10462.565, 513.583, 52918.446 25/09/17,01:22:44,13,08,1, 11.9,1,1, 13.303, 10462.632, 513.639, 52918.483 25/09/17,01:22:44,14,08,1, 11.9,1,1, 13.303, 10462.612, 513.614, 52918.490 25/09/17,01:22:44,15,08,1, 11.9,1,1, 13.303, 10462.619, 513.577, 52918.429 25/09/17,01:22:44,16,08,1, 11.9,1,1, 13.303, 10462.638, 513.654, 52918.483 25/09/17,01:22:44,17,08,1, 11.9,1,1, 13.303, 10462.609, 513.606, 52918.420 25/09/17,01:22:44,18,08,1, 11.9,1,1, 13.303, 10462.621, 513.574, 52918.461 25/09/17,01:22:44,19,08,1, 11.9,1,1, 13.303, 10462.626, 513.606, 52918.494 25/09/17,01:22:45,00,09,1, 11.9,1,1, 13.300, 10462.623, 513.606, 52918.494 25/09/17,01:22:45,01,09,1, 11.9,1,1, 13.300, 10462.627, 513.555, 52918.476 25/09/17,01:22:45,02,09,1, 11.9,1,1, 13.300, 10462.630, 513.618, 52918.491 25/09/17,01:22:45,03,09,1, 11.9,1,1, 13.300, 10462.643, 513.628, 52918.502 25/09/17,01:22:45,04,09,1, 11.9,1,1, 13.300, 10462.618, 513.533, 52918.452 25/09/17,01:22:45,05,09,1, 11.9,1,1, 13.300, 10462.662, 513.597, 52918.542 25/09/17,01:22:45,06,09,1, 11.9,1,1, 13.300, 10462.639, 513.635, 52918.543 25/09/17,01:22:45,07,09,1, 11.9,1,1, 13.300, 10462.624, 513.557, 52918.468 25/09/17,01:22:45,08,09,1, 11.9,1,1, 13.300, 10462.640, 513.599, 52918.470 25/09/17,01:22:45,09,09,1, 11.9,1,1, 13.300, 10462.653, 513.612, 52918.462 25/09/17,01:22:45,10,09,1, 11.9,1,1, 13.300, 10462.618, 513.513, 52918.391 25/09/17,01:22:45,11,09,1, 11.9,1,1, 13.300, 10462.661, 513.563, 52918.467 25/09/17,01:22:45,12,09,1, 11.9,1,1, 13.300, 10462.663, 513.624, 52918.501 25/09/17,01:22:45,13,09,1, 11.9,1,1, 13.300, 10462.652, 513.534, 52918.448 25/09/17,01:22:45,14,09,1, 11.9,1,1, 13.300, 10462.654, 513.564, 52918.497 25/09/17,01:22:45,15,09,1, 11.9,1,1, 13.300, 10462.655, 513.620, 52918.543 25/09/17,01:22:45,16,09,1, 11.9,1,1, 13.300, 10462.660, 513.556, 52918.416 25/09/17,01:22:45,17,09,1, 11.9,1,1, 13.300, 10462.642, 513.555, 52918.461 25/09/17,01:22:45,18,09,1, 11.9,1,1, 13.300, 10462.691, 513.624, 52918.553 25/09/17,01:22:45,19,09,1, 11.9,1,1, 13.300, 10462.660, 513.553, 52918.419 25/09/17,01:22:46,00,09,1, 11.9,1,1, 13.300, 10462.656, 513.553, 52918.419 25/09/17,01:22:46,01,09,1, 11.9,1,1, 13.300, 10462.648, 513.597, 52918.487 25/09/17,01:22:46,02,09,1, 11.9,1,1, 13.300, 10462.693, 513.551, 52918.488 25/09/17,01:22:46,03,09,1, 11.9,1,1, 13.300, 10462.656, 513.496, 52918.414 25/09/17,01:22:46,04,09,1, 11.9,1,1, 13.300, 10462.674, 513.621, 52918.509 25/09/17,01:22:46,05,09,1, 11.9,1,1, 13.300, 10462.664, 513.546, 52918.485 25/09/17,01:22:46,06,09,1, 11.9,1,1, 13.300, 10462.644, 513.493, 52918.404 25/09/17,01:22:46,07,09,1, 11.9,1,1, 13.300, 10462.711, 513.597, 52918.542 25/09/17,01:22:46,08,09,1, 11.9,1,1, 13.300, 10462.685, 513.562, 52918.493 25/09/17,01:22:46,09,09,1, 11.9,1,1, 13.300, 10462.677, 513.543, 52918.474 25/09/17,01:22:46,10,09,1, 11.9,1,1, 13.300, 10462.690, 513.577, 52918.485 25/09/17,01:22:46,11,09,1, 11.9,1,1, 13.300, 10462.703, 513.576, 52918.443 25/09/17,01:22:46,12,09,1, 11.9,1,1, 13.300, 10462.690, 513.524, 52918.444 25/09/17,01:22:46,13,09,1, 11.9,1,1, 13.300, 10462.692, 513.581, 52918.463 25/09/17,01:22:46,14,09,1, 11.9,1,1, 13.300, 10462.725, 513.620, 52918.525 25/09/17,01:22:46,15,09,1, 11.9,1,1, 13.300, 10462.691, 513.512, 52918.346 25/09/17,01:22:46,16,09,1, 11.9,1,1, 13.300, 10462.718, 513.572, 52918.435 25/09/17,01:22:46,17,09,1, 11.9,1,1, 13.300, 10462.741, 513.585, 52918.497 25/09/17,01:22:46,18,09,1, 11.9,1,1, 13.300, 10462.717, 513.518, 52918.439 25/09/17,01:22:46,19,09,1, 11.9,1,1, 13.300, 10462.701, 513.549, 52918.474 25/09/17,01:22:47,00,08,1, 12.0,1,1, 13.294, 10462.698, 513.549, 52918.474 25/09/17,01:22:47,01,08,1, 12.0,1,1, 13.294, 10462.706, 513.533, 52918.404 25/09/17,01:22:47,02,08,1, 12.0,1,1, 13.294, 10462.730, 513.517, 52918.485 25/09/17,01:22:47,03,08,1, 12.0,1,1, 13.294, 10462.770, 513.594, 52918.531 25/09/17,01:22:47,04,08,1, 12.0,1,1, 13.294, 10462.724, 513.563, 52918.442 25/09/17,01:22:47,05,08,1, 12.0,1,1, 13.294, 10462.719, 513.512, 52918.415 25/09/17,01:22:47,06,08,1, 12.0,1,1, 13.294, 10462.733, 513.564, 52918.533 25/09/17,01:22:47,07,08,1, 12.0,1,1, 13.294, 10462.751, 513.571, 52918.487 25/09/17,01:22:47,08,08,1, 12.0,1,1, 13.294, 10462.714, 513.496, 52918.398 25/09/17,01:22:47,09,08,1, 12.0,1,1, 13.294, 10462.767, 513.613, 52918.464 25/09/17,01:22:47,10,08,1, 12.0,1,1, 13.294, 10462.748, 513.590, 52918.510 25/09/17,01:22:47,11,08,1, 12.0,1,1, 13.294, 10462.759, 513.488, 52918.410 25/09/17,01:22:47,12,08,1, 12.0,1,1, 13.294, 10462.735, 513.531, 52918.388 25/09/17,01:22:47,13,08,1, 12.0,1,1, 13.294, 10462.741, 513.589, 52918.410 25/09/17,01:22:47,14,08,1, 12.0,1,1, 13.294, 10462.733, 513.506, 52918.456 25/09/17,01:22:47,15,08,1, 12.0,1,1, 13.294, 10462.722, 513.539, 52918.546 25/09/17,01:22:47,16,08,1, 12.0,1,1, 13.294, 10462.774, 513.579, 52918.523 25/09/17,01:22:47,17,08,1, 12.0,1,1, 13.294, 10462.749, 513.527, 52918.485 25/09/17,01:22:47,18,08,1, 12.0,1,1, 13.294, 10462.759, 513.538, 52918.506 25/09/17,01:22:47,19,08,1, 12.0,1,1, 13.294, 10462.786, 513.580, 52918.540 25/09/17,01:22:48,00,10,1, 11.9,1,1, 13.298, 10462.781, 513.580, 52918.540 25/09/17,01:22:48,01,10,1, 11.9,1,1, 13.298, 10462.770, 513.545, 52918.489 25/09/17,01:22:48,02,10,1, 11.9,1,1, 13.298, 10462.801, 513.583, 52918.527 25/09/17,01:22:48,03,10,1, 11.9,1,1, 13.298, 10462.775, 513.532, 52918.478 25/09/17,01:22:48,04,10,1, 11.9,1,1, 13.298, 10462.772, 513.493, 52918.465 25/09/17,01:22:48,05,10,1, 11.9,1,1, 13.298, 10462.796, 513.586, 52918.509 25/09/17,01:22:48,06,10,1, 11.9,1,1, 13.298, 10462.767, 513.578, 52918.501 25/09/17,01:22:48,07,10,1, 11.9,1,1, 13.298, 10462.752, 513.506, 52918.438 25/09/17,01:22:48,08,10,1, 11.9,1,1, 13.298, 10462.777, 513.580, 52918.481 25/09/17,01:22:48,09,10,1, 11.9,1,1, 13.298, 10462.788, 513.591, 52918.487 25/09/17,01:22:48,10,10,1, 11.9,1,1, 13.298, 10462.757, 513.519, 52918.483 25/09/17,01:22:48,11,10,1, 11.9,1,1, 13.298, 10462.775, 513.567, 52918.486 25/09/17,01:22:48,12,10,1, 11.9,1,1, 13.298, 10462.775, 513.613, 52918.519 25/09/17,01:22:48,13,10,1, 11.9,1,1, 13.298, 10462.783, 513.511, 52918.408 25/09/17,01:22:48,14,10,1, 11.9,1,1, 13.298, 10462.784, 513.572, 52918.490 25/09/17,01:22:48,15,10,1, 11.9,1,1, 13.298, 10462.803, 513.629, 52918.532 25/09/17,01:22:48,16,10,1, 11.9,1,1, 13.298, 10462.748, 513.517, 52918.431 25/09/17,01:22:48,17,10,1, 11.9,1,1, 13.298, 10462.781, 513.539, 52918.436 25/09/17,01:22:48,18,10,1, 11.9,1,1, 13.298, 10462.802, 513.600, 52918.469 25/09/17,01:22:48,19,10,1, 11.9,1,1, 13.298, 10462.774, 513.531, 52918.486 25/09/17,01:22:49,00,09,1, 12.0,1,1, 13.297, 10462.773, 513.531, 52918.486 25/09/17,01:22:49,01,09,1, 12.0,1,1, 13.297, 10462.798, 513.602, 52918.561 25/09/17,01:22:49,02,09,1, 12.0,1,1, 13.297, 10462.782, 513.521, 52918.473 25/09/17,01:22:49,03,09,1, 12.0,1,1, 13.297, 10462.788, 513.543, 52918.445 25/09/17,01:22:49,04,09,1, 12.0,1,1, 13.297, 10462.823, 513.615, 52918.629 25/09/17,01:22:49,05,09,1, 12.0,1,1, 13.297, 10462.813, 513.582, 52918.549 25/09/17,01:22:49,06,09,1, 12.0,1,1, 13.297, 10462.792, 513.532, 52918.418 25/09/17,01:22:49,07,09,1, 12.0,1,1, 13.297, 10462.777, 513.603, 52918.477 25/09/17,01:22:49,08,09,1, 12.0,1,1, 13.297, 10462.794, 513.566, 52918.505 25/09/17,01:22:49,09,09,1, 12.0,1,1, 13.297, 10462.802, 513.533, 52918.492 25/09/17,01:22:49,10,09,1, 12.0,1,1, 13.297, 10462.784, 513.615, 52918.594 25/09/17,01:22:49,11,09,1, 12.0,1,1, 13.297, 10462.818, 513.581, 52918.517 25/09/17,01:22:49,12,09,1, 12.0,1,1, 13.297, 10462.786, 513.510, 52918.470 25/09/17,01:22:49,13,09,1, 12.0,1,1, 13.297, 10462.838, 513.589, 52918.515 25/09/17,01:22:49,14,09,1, 12.0,1,1, 13.297, 10462.811, 513.604, 52918.543 25/09/17,01:22:49,15,09,1, 12.0,1,1, 13.297, 10462.810, 513.530, 52918.489 25/09/17,01:22:49,16,09,1, 12.0,1,1, 13.297, 10462.838, 513.584, 52918.564 25/09/17,01:22:49,17,09,1, 12.0,1,1, 13.297, 10462.847, 513.625, 52918.572 25/09/17,01:22:49,18,09,1, 12.0,1,1, 13.297, 10462.812, 513.553, 52918.477 25/09/17,01:22:49,19,09,1, 12.0,1,1, 13.297, 10462.823, 513.535, 52918.436 25/09/17,01:22:50,00,09,1, 11.9,1,1, 13.299, 10462.823, 513.535, 52918.436 25/09/17,01:22:50,01,09,1, 11.9,1,1, 13.299, 10462.821, 513.567, 52918.471 25/09/17,01:22:50,02,09,1, 11.9,1,1, 13.299, 10462.812, 513.565, 52918.471 25/09/17,01:22:50,03,09,1, 11.9,1,1, 13.299, 10462.839, 513.637, 52918.554 25/09/17,01:22:50,04,09,1, 11.9,1,1, 13.299, 10462.839, 513.593, 52918.439 25/09/17,01:22:50,05,09,1, 11.9,1,1, 13.299, 10462.850, 513.543, 52918.493 25/09/17,01:22:50,06,09,1, 11.9,1,1, 13.299, 10462.854, 513.632, 52918.590 25/09/17,01:22:50,07,09,1, 11.9,1,1, 13.299, 10462.836, 513.597, 52918.547 25/09/17,01:22:50,08,09,1, 11.9,1,1, 13.299, 10462.824, 513.514, 52918.432 25/09/17,01:22:50,09,09,1, 11.9,1,1, 13.299, 10462.853, 513.621, 52918.604 25/09/17,01:22:50,10,09,1, 11.9,1,1, 13.299, 10462.842, 513.596, 52918.646 25/09/17,01:22:50,11,09,1, 11.9,1,1, 13.299, 10462.837, 513.537, 52918.529 25/09/17,01:22:50,12,09,1, 11.9,1,1, 13.299, 10462.880, 513.610, 52918.564 25/09/17,01:22:50,13,09,1, 11.9,1,1, 13.299, 10462.868, 513.600, 52918.616 25/09/17,01:22:50,14,09,1, 11.9,1,1, 13.299, 10462.853, 513.509, 52918.545 25/09/17,01:22:50,15,09,1, 11.9,1,1, 13.299, 10462.868, 513.624, 52918.523 25/09/17,01:22:50,16,09,1, 11.9,1,1, 13.299, 10462.890, 513.627, 52918.577 25/09/17,01:22:50,17,09,1, 11.9,1,1, 13.299, 10462.860, 513.519, 52918.472 25/09/17,01:22:50,18,09,1, 11.9,1,1, 13.299, 10462.870, 513.571, 52918.519 25/09/17,01:22:50,19,09,1, 11.9,1,1, 13.299, 10462.892, 513.639, 52918.557 25/09/17,01:22:51,00,08,1, 12.0,1,1, 13.298, 10462.890, 513.639, 52918.557 25/09/17,01:22:51,01,08,1, 12.0,1,1, 13.298, 10462.877, 513.593, 52918.477 25/09/17,01:22:51,02,08,1, 12.0,1,1, 13.298, 10462.888, 513.633, 52918.562 25/09/17,01:22:51,03,08,1, 12.0,1,1, 13.298, 10462.868, 513.550, 52918.488 25/09/17,01:22:51,04,08,1, 12.0,1,1, 13.298, 10462.896, 513.564, 52918.473 25/09/17,01:22:51,05,08,1, 12.0,1,1, 13.298, 10462.900, 513.625, 52918.551 25/09/17,01:22:51,06,08,1, 12.0,1,1, 13.298, 10462.904, 513.563, 52918.453 25/09/17,01:22:51,07,08,1, 12.0,1,1, 13.298, 10462.888, 513.555, 52918.470 25/09/17,01:22:51,08,08,1, 12.0,1,1, 13.298, 10462.913, 513.665, 52918.544 25/09/17,01:22:51,09,08,1, 12.0,1,1, 13.298, 10462.887, 513.570, 52918.467 25/09/17,01:22:51,10,08,1, 12.0,1,1, 13.298, 10462.885, 513.558, 52918.463 25/09/17,01:22:51,11,08,1, 12.0,1,1, 13.298, 10462.916, 513.660, 52918.547 25/09/17,01:22:51,12,08,1, 12.0,1,1, 13.298, 10462.924, 513.620, 52918.538 25/09/17,01:22:51,13,08,1, 12.0,1,1, 13.298, 10462.884, 513.560, 52918.492 25/09/17,01:22:51,14,08,1, 12.0,1,1, 13.298, 10462.917, 513.641, 52918.567 25/09/17,01:22:51,15,08,1, 12.0,1,1, 13.298, 10462.905, 513.639, 52918.531 25/09/17,01:22:51,16,08,1, 12.0,1,1, 13.298, 10462.897, 513.531, 52918.482 25/09/17,01:22:51,17,08,1, 12.0,1,1, 13.298, 10462.940, 513.655, 52918.542 25/09/17,01:22:51,18,08,1, 12.0,1,1, 13.298, 10462.927, 513.654, 52918.542 25/09/17,01:22:51,19,08,1, 12.0,1,1, 13.298, 10462.885, 513.566, 52918.543 25/09/17,01:22:52,00,08,1, 12.0,1,1, 13.297, 10462.881, 513.566, 52918.543 25/09/17,01:22:52,01,08,1, 12.0,1,1, 13.297, 10462.916, 513.660, 52918.595 25/09/17,01:22:52,02,08,1, 12.0,1,1, 13.297, 10462.874, 513.572, 52918.534 25/09/17,01:22:52,03,08,1, 12.0,1,1, 13.297, 10462.925, 513.608, 52918.588 25/09/17,01:22:52,04,08,1, 12.0,1,1, 13.297, 10462.908, 513.650, 52918.566 25/09/17,01:22:52,05,08,1, 12.0,1,1, 13.297, 10462.928, 513.563, 52918.480 25/09/17,01:22:52,06,08,1, 12.0,1,1, 13.297, 10462.927, 513.588, 52918.491 25/09/17,01:22:52,07,08,1, 12.0,1,1, 13.297, 10462.951, 513.664, 52918.596 25/09/17,01:22:52,08,08,1, 12.0,1,1, 13.297, 10462.920, 513.600, 52918.513 25/09/17,01:22:52,09,08,1, 12.0,1,1, 13.297, 10462.913, 513.566, 52918.487 25/09/17,01:22:52,10,08,1, 12.0,1,1, 13.297, 10462.920, 513.648, 52918.596 25/09/17,01:22:52,11,08,1, 12.0,1,1, 13.297, 10462.934, 513.609, 52918.561 25/09/17,01:22:52,12,08,1, 12.0,1,1, 13.297, 10462.920, 513.566, 52918.511 25/09/17,01:22:52,13,08,1, 12.0,1,1, 13.297, 10462.966, 513.682, 52918.592 25/09/17,01:22:52,14,08,1, 12.0,1,1, 13.297, 10462.949, 513.614, 52918.549 25/09/17,01:22:52,15,08,1, 12.0,1,1, 13.297, 10462.903, 513.566, 52918.510 25/09/17,01:22:52,16,08,1, 12.0,1,1, 13.297, 10462.946, 513.628, 52918.514 25/09/17,01:22:52,17,08,1, 12.0,1,1, 13.297, 10462.930, 513.662, 52918.600 25/09/17,01:22:52,18,08,1, 12.0,1,1, 13.297, 10462.933, 513.564, 52918.468 25/09/17,01:22:52,19,08,1, 12.0,1,1, 13.297, 10462.937, 513.656, 52918.536 25/09/17,01:22:53,00,08,1, 11.9,1,1, 13.301, 10462.931, 513.656, 52918.536 25/09/17,01:22:53,01,08,1, 11.9,1,1, 13.301, 10462.900, 513.564, 52918.503 25/09/17,01:22:53,02,08,1, 11.9,1,1, 13.301, 10462.932, 513.613, 52918.546 25/09/17,01:22:53,03,08,1, 11.9,1,1, 13.301, 10462.948, 513.674, 52918.581 25/09/17,01:22:53,04,08,1, 11.9,1,1, 13.301, 10462.951, 513.595, 52918.563 25/09/17,01:22:53,05,08,1, 11.9,1,1, 13.301, 10462.922, 513.597, 52918.508 25/09/17,01:22:53,06,08,1, 11.9,1,1, 13.301, 10462.980, 513.665, 52918.568 25/09/17,01:22:53,07,08,1, 11.9,1,1, 13.301, 10462.938, 513.580, 52918.557 25/09/17,01:22:53,08,08,1, 11.9,1,1, 13.301, 10462.965, 513.586, 52918.527 25/09/17,01:22:53,09,08,1, 11.9,1,1, 13.301, 10462.966, 513.690, 52918.534 25/09/17,01:22:53,10,08,1, 11.9,1,1, 13.301, 10462.960, 513.622, 52918.532 25/09/17,01:22:53,11,08,1, 11.9,1,1, 13.301, 10462.960, 513.571, 52918.507 25/09/17,01:22:53,12,08,1, 11.9,1,1, 13.301, 10462.977, 513.675, 52918.545 25/09/17,01:22:53,13,08,1, 11.9,1,1, 13.301, 10462.964, 513.640, 52918.558 25/09/17,01:22:53,14,08,1, 11.9,1,1, 13.301, 10462.963, 513.574, 52918.548 25/09/17,01:22:53,15,08,1, 11.9,1,1, 13.301, 10462.966, 513.654, 52918.606 25/09/17,01:22:53,16,08,1, 11.9,1,1, 13.301, 10462.972, 513.652, 52918.538 25/09/17,01:22:53,17,08,1, 11.9,1,1, 13.301, 10462.931, 513.591, 52918.453 25/09/17,01:22:53,18,08,1, 11.9,1,1, 13.301, 10462.983, 513.652, 52918.516 25/09/17,01:22:53,19,08,1, 11.9,1,1, 13.301, 10462.981, 513.680, 52918.589 25/09/17,01:22:54,00,08,1, 12.0,1,1, 13.297, 10462.973, 513.680, 52918.589 25/09/17,01:22:54,01,08,1, 12.0,1,1, 13.297, 10462.978, 513.643, 52918.541 25/09/17,01:22:54,02,08,1, 12.0,1,1, 13.297, 10462.994, 513.691, 52918.563 25/09/17,01:22:54,03,08,1, 12.0,1,1, 13.297, 10462.976, 513.604, 52918.561 25/09/17,01:22:54,04,08,1, 12.0,1,1, 13.297, 10462.985, 513.650, 52918.489 25/09/17,01:22:54,05,08,1, 12.0,1,1, 13.297, 10463.001, 513.720, 52918.598 25/09/17,01:22:54,06,08,1, 12.0,1,1, 13.297, 10462.966, 513.638, 52918.474 25/09/17,01:22:54,07,08,1, 12.0,1,1, 13.297, 10462.962, 513.623, 52918.547 25/09/17,01:22:54,08,08,1, 12.0,1,1, 13.297, 10463.001, 513.717, 52918.556 25/09/17,01:22:54,09,08,1, 12.0,1,1, 13.297, 10462.995, 513.666, 52918.544 25/09/17,01:22:54,10,08,1, 12.0,1,1, 13.297, 10462.983, 513.637, 52918.474 25/09/17,01:22:54,11,08,1, 12.0,1,1, 13.297, 10462.982, 513.707, 52918.642 25/09/17,01:22:54,12,08,1, 12.0,1,1, 13.297, 10463.012, 513.666, 52918.575 25/09/17,01:22:54,13,08,1, 12.0,1,1, 13.297, 10462.998, 513.619, 52918.457 25/09/17,01:22:54,14,08,1, 12.0,1,1, 13.297, 10462.990, 513.679, 52918.597 25/09/17,01:22:54,15,08,1, 12.0,1,1, 13.297, 10462.976, 513.708, 52918.564 25/09/17,01:22:54,16,08,1, 12.0,1,1, 13.297, 10462.975, 513.632, 52918.468 25/09/17,01:22:54,17,08,1, 12.0,1,1, 13.297, 10462.973, 513.680, 52918.517 25/09/17,01:22:54,18,08,1, 12.0,1,1, 13.297, 10463.004, 513.737, 52918.551 25/09/17,01:22:54,19,08,1, 12.0,1,1, 13.297, 10462.955, 513.648, 52918.519 25/09/17,01:22:55,00,08,1, 11.9,1,1, 13.301, 10462.948, 513.648, 52918.519 25/09/17,01:22:55,01,08,1, 11.9,1,1, 13.301, 10463.014, 513.720, 52918.592 25/09/17,01:22:55,02,08,1, 11.9,1,1, 13.301, 10462.968, 513.643, 52918.506 25/09/17,01:22:55,03,08,1, 11.9,1,1, 13.301, 10462.999, 513.618, 52918.531 25/09/17,01:22:55,04,08,1, 11.9,1,1, 13.301, 10463.009, 513.720, 52918.570 25/09/17,01:22:55,05,08,1, 11.9,1,1, 13.301, 10462.978, 513.667, 52918.508 25/09/17,01:22:55,06,08,1, 11.9,1,1, 13.301, 10462.966, 513.633, 52918.512 25/09/17,01:22:55,07,08,1, 11.9,1,1, 13.301, 10462.992, 513.698, 52918.518 25/09/17,01:22:55,08,08,1, 11.9,1,1, 13.301, 10463.005, 513.683, 52918.509 25/09/17,01:22:55,09,08,1, 11.9,1,1, 13.301, 10462.954, 513.646, 52918.503 25/09/17,01:22:55,10,08,1, 11.9,1,1, 13.301, 10462.999, 513.690, 52918.633 25/09/17,01:22:55,11,08,1, 11.9,1,1, 13.301, 10462.994, 513.667, 52918.614 25/09/17,01:22:55,12,08,1, 11.9,1,1, 13.301, 10462.980, 513.626, 52918.495 25/09/17,01:22:55,13,08,1, 11.9,1,1, 13.301, 10462.985, 513.688, 52918.608 25/09/17,01:22:55,14,08,1, 11.9,1,1, 13.301, 10463.009, 513.707, 52918.510 25/09/17,01:22:55,15,08,1, 11.9,1,1, 13.301, 10462.968, 513.620, 52918.492 25/09/17,01:22:55,16,08,1, 11.9,1,1, 13.301, 10462.991, 513.648, 52918.465 25/09/17,01:22:55,17,08,1, 11.9,1,1, 13.301, 10462.988, 513.731, 52918.624 25/09/17,01:22:55,18,08,1, 11.9,1,1, 13.301, 10462.973, 513.631, 52918.443 25/09/17,01:22:55,19,08,1, 11.9,1,1, 13.301, 10462.986, 513.664, 52918.525 25/09/17,01:22:56,00,09,1, 12.0,1,1, 13.300, 10462.981, 513.664, 52918.525 25/09/17,01:22:56,01,09,1, 12.0,1,1, 13.300, 10462.977, 513.656, 52918.522 25/09/17,01:22:56,02,09,1, 12.0,1,1, 13.300, 10462.981, 513.658, 52918.513 25/09/17,01:22:56,03,09,1, 12.0,1,1, 13.300, 10463.012, 513.724, 52918.539 25/09/17,01:22:56,04,09,1, 12.0,1,1, 13.300, 10462.977, 513.683, 52918.547 25/09/17,01:22:56,05,09,1, 12.0,1,1, 13.300, 10462.979, 513.647, 52918.444 25/09/17,01:22:56,06,09,1, 12.0,1,1, 13.300, 10463.008, 513.736, 52918.576 25/09/17,01:22:56,07,09,1, 12.0,1,1, 13.300, 10462.969, 513.669, 52918.506 25/09/17,01:22:56,08,09,1, 12.0,1,1, 13.300, 10462.976, 513.646, 52918.542 25/09/17,01:22:56,09,09,1, 12.0,1,1, 13.300, 10463.022, 513.716, 52918.524 25/09/17,01:22:56,10,09,1, 12.0,1,1, 13.300, 10463.013, 513.675, 52918.503 25/09/17,01:22:56,11,09,1, 12.0,1,1, 13.300, 10462.990, 513.633, 52918.561 25/09/17,01:22:56,12,09,1, 12.0,1,1, 13.300, 10463.009, 513.708, 52918.540 25/09/17,01:22:56,13,09,1, 12.0,1,1, 13.300, 10462.992, 513.687, 52918.492 25/09/17,01:22:56,14,09,1, 12.0,1,1, 13.300, 10462.996, 513.642, 52918.547 25/09/17,01:22:56,15,09,1, 12.0,1,1, 13.300, 10463.035, 513.744, 52918.598 25/09/17,01:22:56,16,09,1, 12.0,1,1, 13.300, 10463.011, 513.730, 52918.508 25/09/17,01:22:56,17,09,1, 12.0,1,1, 13.300, 10462.990, 513.623, 52918.512 25/09/17,01:22:56,18,09,1, 12.0,1,1, 13.300, 10463.027, 513.696, 52918.565 25/09/17,01:22:56,19,09,1, 12.0,1,1, 13.300, 10463.033, 513.741, 52918.633 25/09/17,01:22:57,00,09,1, 11.9,1,1, 13.303, 10463.032, 513.741, 52918.633 25/09/17,01:22:57,01,09,1, 11.9,1,1, 13.303, 10463.021, 513.709, 52918.571 25/09/17,01:22:57,02,09,1, 11.9,1,1, 13.303, 10463.013, 513.743, 52918.665 25/09/17,01:22:57,03,09,1, 11.9,1,1, 13.303, 10463.031, 513.729, 52918.726 25/09/17,01:22:57,04,09,1, 11.9,1,1, 13.303, 10463.032, 513.730, 52918.674 25/09/17,01:22:57,05,09,1, 11.9,1,1, 13.303, 10463.026, 513.725, 52918.695 25/09/17,01:22:57,06,09,1, 11.9,1,1, 13.303, 10463.011, 513.719, 52918.718 25/09/17,01:22:57,07,09,1, 11.9,1,1, 13.303, 10463.032, 513.724, 52918.697 25/09/17,01:22:57,08,09,1, 11.9,1,1, 13.303, 10463.030, 513.733, 52918.694 25/09/17,01:22:57,09,09,1, 11.9,1,1, 13.303, 10463.052, 513.739, 52918.726 25/09/17,01:22:57,10,09,1, 11.9,1,1, 13.303, 10463.038, 513.755, 52918.667 25/09/17,01:22:57,11,09,1, 11.9,1,1, 13.303, 10463.032, 513.740, 52918.685 25/09/17,01:22:57,12,09,1, 11.9,1,1, 13.303, 10463.028, 513.740, 52918.668 25/09/17,01:22:57,13,09,1, 11.9,1,1, 13.303, 10463.061, 513.721, 52918.662 25/09/17,01:22:57,14,09,1, 11.9,1,1, 13.303, 10463.044, 513.725, 52918.662 25/09/17,01:22:57,15,09,1, 11.9,1,1, 13.303, 10463.072, 513.726, 52918.654 25/09/17,01:22:57,16,09,1, 11.9,1,1, 13.303, 10463.054, 513.724, 52918.626 25/09/17,01:22:57,17,09,1, 11.9,1,1, 13.303, 10463.086, 513.749, 52918.655 25/09/17,01:22:57,18,09,1, 11.9,1,1, 13.303, 10463.075, 513.734, 52918.736 25/09/17,01:22:57,19,09,1, 11.9,1,1, 13.303, 10463.055, 513.718, 52918.714 25/09/17,01:22:58,00,09,1, 11.9,1,1, 13.303, 10463.048, 513.718, 52918.714 25/09/17,01:22:58,01,09,1, 11.9,1,1, 13.303, 10463.067, 513.708, 52918.714 25/09/17,01:22:58,02,09,1, 11.9,1,1, 13.303, 10463.076, 513.712, 52918.672 25/09/17,01:22:58,03,09,1, 11.9,1,1, 13.303, 10463.078, 513.729, 52918.693 25/09/17,01:22:58,04,09,1, 11.9,1,1, 13.303, 10463.076, 513.717, 52918.667 25/09/17,01:22:58,05,09,1, 11.9,1,1, 13.303, 10463.083, 513.723, 52918.674 25/09/17,01:22:58,06,09,1, 11.9,1,1, 13.303, 10463.094, 513.735, 52918.640 25/09/17,01:22:58,07,09,1, 11.9,1,1, 13.303, 10463.071, 513.715, 52918.694 25/09/17,01:22:58,08,09,1, 11.9,1,1, 13.303, 10463.101, 513.708, 52918.603 25/09/17,01:22:58,09,09,1, 11.9,1,1, 13.303, 10463.086, 513.726, 52918.689 25/09/17,01:22:58,10,09,1, 11.9,1,1, 13.303, 10463.110, 513.719, 52918.754 25/09/17,01:22:58,11,09,1, 11.9,1,1, 13.303, 10463.101, 513.691, 52918.672 25/09/17,01:22:58,12,09,1, 11.9,1,1, 13.303, 10463.135, 513.716, 52918.645 25/09/17,01:22:58,13,09,1, 11.9,1,1, 13.303, 10463.135, 513.704, 52918.668 25/09/17,01:22:58,14,09,1, 11.9,1,1, 13.303, 10463.108, 513.712, 52918.674 25/09/17,01:22:58,15,09,1, 11.9,1,1, 13.303, 10463.131, 513.735, 52918.702 25/09/17,01:22:58,16,09,1, 11.9,1,1, 13.303, 10463.132, 513.726, 52918.685 25/09/17,01:22:58,17,09,1, 11.9,1,1, 13.303, 10463.147, 513.722, 52918.657 25/09/17,01:22:58,18,09,1, 11.9,1,1, 13.303, 10463.145, 513.729, 52918.665 25/09/17,01:22:58,19,09,1, 11.9,1,1, 13.303, 10463.140, 513.728, 52918.687 25/09/17,01:22:59,00,09,1, 12.0,1,1, 13.298, 10463.132, 513.728, 52918.687 25/09/17,01:22:59,01,09,1, 12.0,1,1, 13.298, 10463.150, 513.718, 52918.679 25/09/17,01:22:59,02,09,1, 12.0,1,1, 13.298, 10463.156, 513.733, 52918.646 25/09/17,01:22:59,03,09,1, 12.0,1,1, 13.298, 10463.145, 513.712, 52918.628 25/09/17,01:22:59,04,09,1, 12.0,1,1, 13.298, 10463.157, 513.705, 52918.642 25/09/17,01:22:59,05,09,1, 12.0,1,1, 13.298, 10463.156, 513.720, 52918.677 25/09/17,01:22:59,06,09,1, 12.0,1,1, 13.298, 10463.166, 513.695, 52918.607 25/09/17,01:22:59,07,09,1, 12.0,1,1, 13.298, 10463.173, 513.737, 52918.648 25/09/17,01:22:59,08,09,1, 12.0,1,1, 13.298, 10463.161, 513.728, 52918.744 25/09/17,01:22:59,09,09,1, 12.0,1,1, 13.298, 10463.177, 513.705, 52918.628 25/09/17,01:22:59,10,09,1, 12.0,1,1, 13.298, 10463.163, 513.722, 52918.662 25/09/17,01:22:59,11,09,1, 12.0,1,1, 13.298, 10463.181, 513.692, 52918.601 25/09/17,01:22:59,12,09,1, 12.0,1,1, 13.298, 10463.182, 513.685, 52918.621 25/09/17,01:22:59,13,09,1, 12.0,1,1, 13.298, 10463.174, 513.683, 52918.635 25/09/17,01:22:59,14,09,1, 12.0,1,1, 13.298, 10463.179, 513.709, 52918.636 25/09/17,01:22:59,15,09,1, 12.0,1,1, 13.298, 10463.178, 513.700, 52918.638 25/09/17,01:22:59,16,09,1, 12.0,1,1, 13.298, 10463.190, 513.727, 52918.653 25/09/17,01:22:59,17,09,1, 12.0,1,1, 13.298, 10463.217, 513.701, 52918.635 25/09/17,01:22:59,18,09,1, 12.0,1,1, 13.298, 10463.216, 513.670, 52918.665 25/09/17,01:22:59,19,09,1, 12.0,1,1, 13.298, 10463.207, 513.681, 52918.650 25/09/17,01:23:00,00,09,1, 11.8,1,1, 13.299, 10463.207, 513.681, 52918.650 25/09/17,01:23:00,01,09,1, 11.8,1,1, 13.299, 10463.218, 513.723, 52918.651 25/09/17,01:23:00,02,09,1, 11.8,1,1, 13.299, 10463.217, 513.635, 52918.550 25/09/17,01:23:00,03,09,1, 11.8,1,1, 13.299, 10463.226, 513.721, 52918.480 25/09/17,01:23:00,04,09,1, 11.8,1,1, 13.299, 10463.204, 513.694, 52918.489 25/09/17,01:23:00,05,09,1, 11.8,1,1, 13.299, 10463.200, 513.625, 52918.505 25/09/17,01:23:00,06,09,1, 11.8,1,1, 13.299, 10463.261, 513.724, 52918.577 25/09/17,01:23:00,07,09,1, 11.8,1,1, 13.299, 10463.235, 513.700, 52918.576 25/09/17,01:23:00,08,09,1, 11.8,1,1, 13.299, 10463.223, 513.618, 52918.481 25/09/17,01:23:00,09,09,1, 11.8,1,1, 13.299, 10463.246, 513.680, 52918.546 25/09/17,01:23:00,10,09,1, 11.8,1,1, 13.299, 10463.279, 513.698, 52918.508 25/09/17,01:23:00,11,09,1, 11.8,1,1, 13.299, 10463.231, 513.632, 52918.484 25/09/17,01:23:00,12,09,1, 11.8,1,1, 13.299, 10463.246, 513.677, 52918.483 25/09/17,01:23:00,13,09,1, 11.8,1,1, 13.299, 10463.269, 513.716, 52918.556 25/09/17,01:23:00,14,09,1, 11.8,1,1, 13.299, 10463.261, 513.666, 52918.524 25/09/17,01:23:00,15,09,1, 11.8,1,1, 13.299, 10463.284, 513.652, 52918.540 25/09/17,01:23:00,16,09,1, 11.8,1,1, 13.299, 10463.288, 513.720, 52918.584 25/09/17,01:23:00,17,09,1, 11.8,1,1, 13.299, 10463.293, 513.651, 52918.491 25/09/17,01:23:00,18,09,1, 11.8,1,1, 13.299, 10463.270, 513.619, 52918.470 25/09/17,01:23:00,19,09,1, 11.8,1,1, 13.299, 10463.304, 513.699, 52918.530 25/09/17,01:23:01,00,09,1, 11.9,1,1, 13.296, 10463.299, 513.699, 52918.530 25/09/17,01:23:01,01,09,1, 11.9,1,1, 13.296, 10463.290, 513.623, 52918.475 25/09/17,01:23:01,02,09,1, 11.9,1,1, 13.296, 10463.355, 513.704, 52918.495 25/09/17,01:23:01,03,09,1, 11.9,1,1, 13.296, 10463.332, 513.686, 52918.509 25/09/17,01:23:01,04,09,1, 11.9,1,1, 13.296, 10463.319, 513.622, 52918.490 25/09/17,01:23:01,05,09,1, 11.9,1,1, 13.296, 10463.338, 513.694, 52918.558 25/09/17,01:23:01,06,09,1, 11.9,1,1, 13.296, 10463.371, 513.694, 52918.511 25/09/17,01:23:01,07,09,1, 11.9,1,1, 13.296, 10463.352, 513.612, 52918.488 25/09/17,01:23:01,08,09,1, 11.9,1,1, 13.296, 10463.332, 513.626, 52918.475 25/09/17,01:23:01,09,09,1, 11.9,1,1, 13.296, 10463.366, 513.732, 52918.586 25/09/17,01:23:01,10,09,1, 11.9,1,1, 13.296, 10463.376, 513.661, 52918.619 25/09/17,01:23:01,11,09,1, 11.9,1,1, 13.296, 10463.352, 513.644, 52918.444 25/09/17,01:23:01,12,09,1, 11.9,1,1, 13.296, 10463.366, 513.686, 52918.583 25/09/17,01:23:01,13,09,1, 11.9,1,1, 13.296, 10463.365, 513.668, 52918.500 25/09/17,01:23:01,14,09,1, 11.9,1,1, 13.296, 10463.353, 513.613, 52918.487 25/09/17,01:23:01,15,09,1, 11.9,1,1, 13.296, 10463.409, 513.674, 52918.570 25/09/17,01:23:01,16,09,1, 11.9,1,1, 13.296, 10463.403, 513.670, 52918.493 25/09/17,01:23:01,17,09,1, 11.9,1,1, 13.296, 10463.384, 513.590, 52918.454 25/09/17,01:23:01,18,09,1, 11.9,1,1, 13.296, 10463.403, 513.642, 52918.528 25/09/17,01:23:01,19,09,1, 11.9,1,1, 13.296, 10463.427, 513.696, 52918.583 25/09/17,01:23:02,00,09,1, 11.9,1,1, 13.299, 10463.424, 513.696, 52918.583 25/09/17,01:23:02,01,09,1, 11.9,1,1, 13.299, 10463.423, 513.633, 52918.526 25/09/17,01:23:02,02,09,1, 11.9,1,1, 13.299, 10463.415, 513.716, 52918.566 25/09/17,01:23:02,03,09,1, 11.9,1,1, 13.299, 10463.420, 513.617, 52918.543 25/09/17,01:23:02,04,09,1, 11.9,1,1, 13.299, 10463.413, 513.617, 52918.510 25/09/17,01:23:02,05,09,1, 11.9,1,1, 13.299, 10463.463, 513.678, 52918.577 25/09/17,01:23:02,06,09,1, 11.9,1,1, 13.299, 10463.439, 513.643, 52918.569 25/09/17,01:23:02,07,09,1, 11.9,1,1, 13.299, 10463.430, 513.572, 52918.442 25/09/17,01:23:02,08,09,1, 11.9,1,1, 13.299, 10463.444, 513.649, 52918.536 25/09/17,01:23:02,09,09,1, 11.9,1,1, 13.299, 10463.450, 513.681, 52918.615 25/09/17,01:23:02,10,09,1, 11.9,1,1, 13.299, 10463.434, 513.592, 52918.527 25/09/17,01:23:02,11,09,1, 11.9,1,1, 13.299, 10463.458, 513.623, 52918.499 25/09/17,01:23:02,12,09,1, 11.9,1,1, 13.299, 10463.495, 513.671, 52918.511 25/09/17,01:23:02,13,09,1, 11.9,1,1, 13.299, 10463.460, 513.613, 52918.480 25/09/17,01:23:02,14,09,1, 11.9,1,1, 13.299, 10463.468, 513.598, 52918.507 25/09/17,01:23:02,15,09,1, 11.9,1,1, 13.299, 10463.495, 513.686, 52918.509 25/09/17,01:23:02,16,09,1, 11.9,1,1, 13.299, 10463.470, 513.655, 52918.511 25/09/17,01:23:02,17,09,1, 11.9,1,1, 13.299, 10463.490, 513.594, 52918.511 25/09/17,01:23:02,18,09,1, 11.9,1,1, 13.299, 10463.528, 513.661, 52918.574 25/09/17,01:23:02,19,09,1, 11.9,1,1, 13.299, 10463.508, 513.685, 52918.559 25/09/17,01:23:03,00,09,1, 11.9,1,1, 13.299, 10463.507, 513.685, 52918.559 25/09/17,01:23:03,01,09,1, 11.9,1,1, 13.299, 10463.506, 513.652, 52918.499 25/09/17,01:23:03,02,09,1, 11.9,1,1, 13.299, 10463.512, 513.683, 52918.576 25/09/17,01:23:03,03,09,1, 11.9,1,1, 13.299, 10463.501, 513.624, 52918.458 25/09/17,01:23:03,04,09,1, 11.9,1,1, 13.299, 10463.504, 513.619, 52918.454 25/09/17,01:23:03,05,09,1, 11.9,1,1, 13.299, 10463.534, 513.699, 52918.525 25/09/17,01:23:03,06,09,1, 11.9,1,1, 13.299, 10463.508, 513.625, 52918.561 25/09/17,01:23:03,07,09,1, 11.9,1,1, 13.299, 10463.509, 513.591, 52918.496 25/09/17,01:23:03,08,09,1, 11.9,1,1, 13.299, 10463.535, 513.702, 52918.580 25/09/17,01:23:03,09,09,1, 11.9,1,1, 13.299, 10463.537, 513.659, 52918.569 25/09/17,01:23:03,10,09,1, 11.9,1,1, 13.299, 10463.506, 513.593, 52918.417 25/09/17,01:23:03,11,09,1, 11.9,1,1, 13.299, 10463.526, 513.642, 52918.499 25/09/17,01:23:03,12,09,1, 11.9,1,1, 13.299, 10463.537, 513.663, 52918.507 25/09/17,01:23:03,13,09,1, 11.9,1,1, 13.299, 10463.530, 513.601, 52918.472 25/09/17,01:23:03,14,09,1, 11.9,1,1, 13.299, 10463.513, 513.630, 52918.464 25/09/17,01:23:03,15,09,1, 11.9,1,1, 13.299, 10463.566, 513.675, 52918.500 25/09/17,01:23:03,16,09,1, 11.9,1,1, 13.299, 10463.540, 513.623, 52918.449 25/09/17,01:23:03,17,09,1, 11.9,1,1, 13.299, 10463.538, 513.600, 52918.457 25/09/17,01:23:03,18,09,1, 11.9,1,1, 13.299, 10463.587, 513.684, 52918.597 25/09/17,01:23:03,19,09,1, 11.9,1,1, 13.299, 10463.582, 513.657, 52918.508 25/09/17,01:23:04,00,09,1, 11.9,1,1, 13.297, 10463.574, 513.657, 52918.508 25/09/17,01:23:04,01,09,1, 11.9,1,1, 13.297, 10463.567, 513.650, 52918.539 25/09/17,01:23:04,02,09,1, 11.9,1,1, 13.297, 10463.575, 513.676, 52918.570 25/09/17,01:23:04,03,09,1, 11.9,1,1, 13.297, 10463.564, 513.601, 52918.456 25/09/17,01:23:04,04,09,1, 11.9,1,1, 13.297, 10463.577, 513.619, 52918.508 25/09/17,01:23:04,05,09,1, 11.9,1,1, 13.297, 10463.601, 513.684, 52918.519 25/09/17,01:23:04,06,09,1, 11.9,1,1, 13.297, 10463.570, 513.596, 52918.498 25/09/17,01:23:04,07,09,1, 11.9,1,1, 13.297, 10463.570, 513.563, 52918.492 25/09/17,01:23:04,08,09,1, 11.9,1,1, 13.297, 10463.601, 513.670, 52918.588 25/09/17,01:23:04,09,09,1, 11.9,1,1, 13.297, 10463.591, 513.637, 52918.482 25/09/17,01:23:04,10,09,1, 11.9,1,1, 13.297, 10463.564, 513.564, 52918.480 25/09/17,01:23:04,11,09,1, 11.9,1,1, 13.297, 10463.601, 513.621, 52918.536 25/09/17,01:23:04,12,09,1, 11.9,1,1, 13.297, 10463.588, 513.635, 52918.567 25/09/17,01:23:04,13,09,1, 11.9,1,1, 13.297, 10463.593, 513.568, 52918.510 25/09/17,01:23:04,14,09,1, 11.9,1,1, 13.297, 10463.612, 513.632, 52918.472 25/09/17,01:23:04,15,09,1, 11.9,1,1, 13.297, 10463.624, 513.664, 52918.497 25/09/17,01:23:04,16,09,1, 11.9,1,1, 13.297, 10463.601, 513.574, 52918.428 25/09/17,01:23:04,17,09,1, 11.9,1,1, 13.297, 10463.587, 513.595, 52918.425 25/09/17,01:23:04,18,09,1, 11.9,1,1, 13.297, 10463.640, 513.638, 52918.511 25/09/17,01:23:04,19,09,1, 11.9,1,1, 13.297, 10463.629, 513.597, 52918.470 25/09/17,01:23:05,00,09,1, 11.9,1,1, 13.297, 10463.624, 513.597, 52918.470 25/09/17,01:23:05,01,09,1, 11.9,1,1, 13.297, 10463.658, 513.635, 52918.528 25/09/17,01:23:05,02,09,1, 11.9,1,1, 13.297, 10463.633, 513.611, 52918.450 25/09/17,01:23:05,03,09,1, 11.9,1,1, 13.297, 10463.636, 513.526, 52918.450 25/09/17,01:23:05,04,09,1, 11.9,1,1, 13.297, 10463.652, 513.622, 52918.466 25/09/17,01:23:05,05,09,1, 11.9,1,1, 13.297, 10463.629, 513.635, 52918.530 25/09/17,01:23:05,06,09,1, 11.9,1,1, 13.297, 10463.637, 513.539, 52918.397 25/09/17,01:23:05,07,09,1, 11.9,1,1, 13.297, 10463.615, 513.569, 52918.529 25/09/17,01:23:05,08,09,1, 11.9,1,1, 13.297, 10463.642, 513.640, 52918.546 25/09/17,01:23:05,09,09,1, 11.9,1,1, 13.297, 10463.627, 513.572, 52918.465 25/09/17,01:23:05,10,09,1, 11.9,1,1, 13.297, 10463.602, 513.557, 52918.480 25/09/17,01:23:05,11,09,1, 11.9,1,1, 13.297, 10463.641, 513.619, 52918.529 25/09/17,01:23:05,12,09,1, 11.9,1,1, 13.297, 10463.638, 513.581, 52918.454 25/09/17,01:23:05,13,09,1, 11.9,1,1, 13.297, 10463.652, 513.549, 52918.393 25/09/17,01:23:05,14,09,1, 11.9,1,1, 13.297, 10463.655, 513.591, 52918.465 25/09/17,01:23:05,15,09,1, 11.9,1,1, 13.297, 10463.668, 513.618, 52918.493 25/09/17,01:23:05,16,09,1, 11.9,1,1, 13.297, 10463.659, 513.532, 52918.443 25/09/17,01:23:05,17,09,1, 11.9,1,1, 13.297, 10463.667, 513.575, 52918.412 25/09/17,01:23:05,18,09,1, 11.9,1,1, 13.297, 10463.674, 513.612, 52918.455 25/09/17,01:23:05,19,09,1, 11.9,1,1, 13.297, 10463.635, 513.542, 52918.442 25/09/17,01:23:06,00,09,1, 12.0,1,1, 13.299, 10463.632, 513.542, 52918.442 25/09/17,01:23:06,01,09,1, 12.0,1,1, 13.299, 10463.681, 513.615, 52918.480 25/09/17,01:23:06,02,09,1, 12.0,1,1, 13.299, 10463.656, 513.568, 52918.468 25/09/17,01:23:06,03,09,1, 12.0,1,1, 13.299, 10463.646, 513.529, 52918.489 25/09/17,01:23:06,04,09,1, 12.0,1,1, 13.299, 10463.661, 513.616, 52918.474 25/09/17,01:23:06,05,09,1, 12.0,1,1, 13.299, 10463.657, 513.579, 52918.556 25/09/17,01:23:06,06,09,1, 12.0,1,1, 13.299, 10463.645, 513.525, 52918.440 25/09/17,01:23:06,07,09,1, 12.0,1,1, 13.299, 10463.654, 513.612, 52918.429 25/09/17,01:23:06,08,09,1, 12.0,1,1, 13.299, 10463.704, 513.619, 52918.502 25/09/17,01:23:06,09,09,1, 12.0,1,1, 13.299, 10463.669, 513.521, 52918.393 25/09/17,01:23:06,10,09,1, 12.0,1,1, 13.299, 10463.655, 513.579, 52918.447 25/09/17,01:23:06,11,09,1, 12.0,1,1, 13.299, 10463.709, 513.636, 52918.474 25/09/17,01:23:06,12,09,1, 12.0,1,1, 13.299, 10463.691, 513.565, 52918.446 25/09/17,01:23:06,13,09,1, 12.0,1,1, 13.299, 10463.673, 513.570, 52918.398 25/09/17,01:23:06,14,09,1, 12.0,1,1, 13.299, 10463.705, 513.641, 52918.478 25/09/17,01:23:06,15,09,1, 12.0,1,1, 13.299, 10463.686, 513.600, 52918.433 25/09/17,01:23:06,16,09,1, 12.0,1,1, 13.299, 10463.668, 513.527, 52918.363 25/09/17,01:23:06,17,09,1, 12.0,1,1, 13.299, 10463.696, 513.629, 52918.456 25/09/17,01:23:06,18,09,1, 12.0,1,1, 13.299, 10463.682, 513.605, 52918.496 25/09/17,01:23:06,19,09,1, 12.0,1,1, 13.299, 10463.639, 513.528, 52918.522 25/09/17,01:23:07,00,09,1, 11.9,1,1, 13.298, 10463.632, 513.528, 52918.522 25/09/17,01:23:07,01,09,1, 11.9,1,1, 13.298, 10463.687, 513.609, 52918.433 25/09/17,01:23:07,02,09,1, 11.9,1,1, 13.298, 10463.663, 513.557, 52918.391 25/09/17,01:23:07,03,09,1, 11.9,1,1, 13.298, 10463.661, 513.518, 52918.396 25/09/17,01:23:07,04,09,1, 11.9,1,1, 13.298, 10463.722, 513.602, 52918.457 25/09/17,01:23:07,05,09,1, 11.9,1,1, 13.298, 10463.689, 513.572, 52918.381 25/09/17,01:23:07,06,09,1, 11.9,1,1, 13.298, 10463.696, 513.537, 52918.405 25/09/17,01:23:07,07,09,1, 11.9,1,1, 13.298, 10463.695, 513.610, 52918.472 25/09/17,01:23:07,08,09,1, 11.9,1,1, 13.298, 10463.695, 513.584, 52918.450 25/09/17,01:23:07,09,09,1, 11.9,1,1, 13.298, 10463.646, 513.511, 52918.361 25/09/17,01:23:07,10,09,1, 11.9,1,1, 13.298, 10463.694, 513.572, 52918.401 25/09/17,01:23:07,11,09,1, 11.9,1,1, 13.298, 10463.708, 513.603, 52918.416 25/09/17,01:23:07,12,09,1, 11.9,1,1, 13.298, 10463.687, 513.543, 52918.366 25/09/17,01:23:07,13,09,1, 11.9,1,1, 13.298, 10463.702, 513.545, 52918.412 25/09/17,01:23:07,14,09,1, 11.9,1,1, 13.298, 10463.711, 513.616, 52918.426 25/09/17,01:23:07,15,09,1, 11.9,1,1, 13.298, 10463.686, 513.557, 52918.342 25/09/17,01:23:07,16,09,1, 11.9,1,1, 13.298, 10463.690, 513.557, 52918.370 25/09/17,01:23:07,17,09,1, 11.9,1,1, 13.298, 10463.739, 513.598, 52918.453 25/09/17,01:23:07,18,09,1, 11.9,1,1, 13.298, 10463.729, 513.580, 52918.437 25/09/17,01:23:07,19,09,1, 11.9,1,1, 13.298, 10463.694, 513.524, 52918.404 25/09/17,01:23:08,00,09,1, 11.9,1,1, 13.293, 10463.691, 513.524, 52918.404 25/09/17,01:23:08,01,09,1, 11.9,1,1, 13.293, 10463.737, 513.605, 52918.465 25/09/17,01:23:08,02,09,1, 11.9,1,1, 13.293, 10463.709, 513.537, 52918.440 25/09/17,01:23:08,03,09,1, 11.9,1,1, 13.293, 10463.731, 513.560, 52918.378 25/09/17,01:23:08,04,09,1, 11.9,1,1, 13.293, 10463.743, 513.611, 52918.449 25/09/17,01:23:08,05,09,1, 11.9,1,1, 13.293, 10463.718, 513.551, 52918.408 25/09/17,01:23:08,06,09,1, 11.9,1,1, 13.293, 10463.692, 513.558, 52918.373 25/09/17,01:23:08,07,09,1, 11.9,1,1, 13.293, 10463.732, 513.616, 52918.395 25/09/17,01:23:08,08,09,1, 11.9,1,1, 13.293, 10463.710, 513.582, 52918.434 25/09/17,01:23:08,09,09,1, 11.9,1,1, 13.293, 10463.721, 513.505, 52918.334 25/09/17,01:23:08,10,09,1, 11.9,1,1, 13.293, 10463.728, 513.597, 52918.353 25/09/17,01:23:08,11,09,1, 11.9,1,1, 13.293, 10463.744, 513.618, 52918.504 25/09/17,01:23:08,12,09,1, 11.9,1,1, 13.293, 10463.724, 513.517, 52918.360 25/09/17,01:23:08,13,09,1, 11.9,1,1, 13.293, 10463.756, 513.540, 52918.483 25/09/17,01:23:08,14,09,1, 11.9,1,1, 13.293, 10463.751, 513.600, 52918.401 25/09/17,01:23:08,15,09,1, 11.9,1,1, 13.293, 10463.707, 513.545, 52918.333 25/09/17,01:23:08,16,09,1, 11.9,1,1, 13.293, 10463.734, 513.521, 52918.383 25/09/17,01:23:08,17,09,1, 11.9,1,1, 13.293, 10463.773, 513.592, 52918.426 25/09/17,01:23:08,18,09,1, 11.9,1,1, 13.293, 10463.754, 513.549, 52918.442 25/09/17,01:23:08,19,09,1, 11.9,1,1, 13.293, 10463.744, 513.507, 52918.392 25/09/17,01:23:09,00,09,1, 11.9,1,1, 13.297, 10463.741, 513.507, 52918.392 25/09/17,01:23:09,01,09,1, 11.9,1,1, 13.297, 10463.760, 513.591, 52918.454 25/09/17,01:23:09,02,09,1, 11.9,1,1, 13.297, 10463.714, 513.505, 52918.366 25/09/17,01:23:09,03,09,1, 11.9,1,1, 13.297, 10463.796, 513.552, 52918.394 25/09/17,01:23:09,04,09,1, 11.9,1,1, 13.297, 10463.756, 513.586, 52918.374 25/09/17,01:23:09,05,09,1, 11.9,1,1, 13.297, 10463.756, 513.511, 52918.420 25/09/17,01:23:09,06,09,1, 11.9,1,1, 13.297, 10463.780, 513.523, 52918.317 25/09/17,01:23:09,07,09,1, 11.9,1,1, 13.297, 10463.795, 513.588, 52918.455 25/09/17,01:23:09,08,09,1, 11.9,1,1, 13.297, 10463.746, 513.516, 52918.344 25/09/17,01:23:09,09,09,1, 11.9,1,1, 13.297, 10463.742, 513.496, 52918.381 25/09/17,01:23:09,10,09,1, 11.9,1,1, 13.297, 10463.801, 513.582, 52918.405 25/09/17,01:23:09,11,09,1, 11.9,1,1, 13.297, 10463.781, 513.570, 52918.490 25/09/17,01:23:09,12,09,1, 11.9,1,1, 13.297, 10463.748, 513.491, 52918.358 25/09/17,01:23:09,13,09,1, 11.9,1,1, 13.297, 10463.763, 513.538, 52918.371 25/09/17,01:23:09,14,09,1, 11.9,1,1, 13.297, 10463.751, 513.581, 52918.417 25/09/17,01:23:09,15,09,1, 11.9,1,1, 13.297, 10463.768, 513.504, 52918.334 25/09/17,01:23:09,16,09,1, 11.9,1,1, 13.297, 10463.782, 513.532, 52918.413 25/09/17,01:23:09,17,09,1, 11.9,1,1, 13.297, 10463.789, 513.589, 52918.458 25/09/17,01:23:09,18,09,1, 11.9,1,1, 13.297, 10463.787, 513.511, 52918.383 25/09/17,01:23:09,19,09,1, 11.9,1,1, 13.297, 10463.771, 513.499, 52918.320 25/09/17,01:23:10,00,09,1, 11.9,1,1, 13.296, 10463.766, 513.499, 52918.320 25/09/17,01:23:10,01,09,1, 11.9,1,1, 13.296, 10463.798, 513.539, 52918.368 25/09/17,01:23:10,02,09,1, 11.9,1,1, 13.296, 10463.784, 513.487, 52918.327 25/09/17,01:23:10,03,09,1, 11.9,1,1, 13.296, 10463.795, 513.545, 52918.418 25/09/17,01:23:10,04,09,1, 11.9,1,1, 13.296, 10463.829, 513.584, 52918.451 25/09/17,01:23:10,05,09,1, 11.9,1,1, 13.296, 10463.797, 513.510, 52918.311 25/09/17,01:23:10,06,09,1, 11.9,1,1, 13.296, 10463.804, 513.507, 52918.316 25/09/17,01:23:10,07,09,1, 11.9,1,1, 13.296, 10463.801, 513.565, 52918.429 25/09/17,01:23:10,08,09,1, 11.9,1,1, 13.296, 10463.787, 513.516, 52918.625 25/09/17,01:23:10,09,09,1, 11.9,1,1, 13.296, 10463.845, 513.468, 52918.074 25/09/17,01:23:10,10,09,1, 11.9,1,1, 13.296, 10463.808, 513.576, 52918.254 25/09/17,01:23:10,11,09,1, 11.9,1,1, 13.296, 10463.795, 513.527, 52918.317 25/09/17,01:23:10,12,09,1, 11.9,1,1, 13.296, 10463.794, 513.473, 52918.332 25/09/17,01:23:10,13,09,1, 11.9,1,1, 13.296, 10463.828, 513.553, 52918.387 25/09/17,01:23:10,14,09,1, 11.9,1,1, 13.296, 10463.835, 513.535, 52918.393 25/09/17,01:23:10,15,09,1, 11.9,1,1, 13.296, 10463.782, 513.486, 52918.336 25/09/17,01:23:10,16,09,1, 11.9,1,1, 13.296, 10463.807, 513.512, 52918.386 25/09/17,01:23:10,17,09,1, 11.9,1,1, 13.296, 10463.838, 513.556, 52918.421 25/09/17,01:23:10,18,09,1, 11.9,1,1, 13.296, 10463.815, 513.486, 52918.382 25/09/17,01:23:10,19,09,1, 11.9,1,1, 13.296, 10463.845, 513.507, 52918.367 25/09/17,01:23:11,00,09,1, 11.9,1,1, 13.298, 10463.841, 513.507, 52918.367 25/09/17,01:23:11,01,09,1, 11.9,1,1, 13.298, 10463.826, 513.517, 52918.415 25/09/17,01:23:11,02,09,1, 11.9,1,1, 13.298, 10463.832, 513.495, 52918.364 25/09/17,01:23:11,03,09,1, 11.9,1,1, 13.298, 10463.841, 513.582, 52918.462 25/09/17,01:23:11,04,09,1, 11.9,1,1, 13.298, 10463.848, 513.535, 52918.349 25/09/17,01:23:11,05,09,1, 11.9,1,1, 13.298, 10463.831, 513.459, 52918.299 25/09/17,01:23:11,06,09,1, 11.9,1,1, 13.298, 10463.843, 513.541, 52918.363 25/09/17,01:23:11,07,09,1, 11.9,1,1, 13.298, 10463.846, 513.511, 52918.371 25/09/17,01:23:11,08,09,1, 11.9,1,1, 13.298, 10463.825, 513.485, 52918.329 25/09/17,01:23:11,09,09,1, 11.9,1,1, 13.298, 10463.873, 513.535, 52918.327 25/09/17,01:23:11,10,09,1, 11.9,1,1, 13.298, 10463.882, 513.550, 52918.390 25/09/17,01:23:11,11,09,1, 11.9,1,1, 13.298, 10463.829, 513.472, 52918.332 25/09/17,01:23:11,12,09,1, 11.9,1,1, 13.298, 10463.861, 513.493, 52918.367 25/09/17,01:23:11,13,09,1, 11.9,1,1, 13.298, 10463.902, 513.551, 52918.376 25/09/17,01:23:11,14,09,1, 11.9,1,1, 13.298, 10463.885, 513.533, 52918.452 25/09/17,01:23:11,15,09,1, 11.9,1,1, 13.298, 10463.882, 513.478, 52918.391 25/09/17,01:23:11,16,09,1, 11.9,1,1, 13.298, 10463.893, 513.558, 52918.413 25/09/17,01:23:11,17,09,1, 11.9,1,1, 13.298, 10463.886, 513.532, 52918.337 25/09/17,01:23:11,18,09,1, 11.9,1,1, 13.298, 10463.878, 513.504, 52918.298 25/09/17,01:23:11,19,09,1, 11.9,1,1, 13.298, 10463.906, 513.548, 52918.349 25/09/17,01:23:12,00,09,1, 11.9,1,1, 13.297, 10463.899, 513.548, 52918.349 25/09/17,01:23:12,01,09,1, 11.9,1,1, 13.297, 10463.887, 513.487, 52918.319 25/09/17,01:23:12,02,09,1, 11.9,1,1, 13.297, 10463.922, 513.489, 52918.329 25/09/17,01:23:12,03,09,1, 11.9,1,1, 13.297, 10463.929, 513.583, 52918.415 25/09/17,01:23:12,04,09,1, 11.9,1,1, 13.297, 10463.917, 513.494, 52918.192 25/09/17,01:23:12,05,09,1, 11.9,1,1, 13.297, 10463.897, 513.481, 52918.312 25/09/17,01:23:12,06,09,1, 11.9,1,1, 13.297, 10463.911, 513.566, 52918.422 25/09/17,01:23:12,07,09,1, 11.9,1,1, 13.297, 10463.929, 513.548, 52918.400 25/09/17,01:23:12,08,09,1, 11.9,1,1, 13.297, 10463.909, 513.503, 52918.313 25/09/17,01:23:12,09,09,1, 11.9,1,1, 13.297, 10463.957, 513.573, 52918.388 25/09/17,01:23:12,10,09,1, 11.9,1,1, 13.297, 10463.940, 513.552, 52918.387 25/09/17,01:23:12,11,09,1, 11.9,1,1, 13.297, 10463.912, 513.482, 52918.405 25/09/17,01:23:12,12,09,1, 11.9,1,1, 13.297, 10463.938, 513.522, 52918.404 25/09/17,01:23:12,13,09,1, 11.9,1,1, 13.297, 10463.967, 513.586, 52918.473 25/09/17,01:23:12,14,09,1, 11.9,1,1, 13.297, 10463.942, 513.495, 52918.362 25/09/17,01:23:12,15,09,1, 11.9,1,1, 13.297, 10463.950, 513.506, 52918.354 25/09/17,01:23:12,16,09,1, 11.9,1,1, 13.297, 10464.002, 513.577, 52918.455 25/09/17,01:23:12,17,09,1, 11.9,1,1, 13.297, 10463.960, 513.515, 52918.395 25/09/17,01:23:12,18,09,1, 11.9,1,1, 13.297, 10463.962, 513.475, 52918.364 25/09/17,01:23:12,19,09,1, 11.9,1,1, 13.297, 10463.982, 513.554, 52918.426 25/09/17,01:23:13,00,09,1, 11.9,1,1, 13.297, 10463.974, 513.554, 52918.426 25/09/17,01:23:13,01,09,1, 11.9,1,1, 13.297, 10463.955, 513.463, 52918.352 25/09/17,01:23:13,02,09,1, 11.9,1,1, 13.297, 10463.979, 513.498, 52918.366 25/09/17,01:23:13,03,09,1, 11.9,1,1, 13.297, 10464.009, 513.535, 52918.380 25/09/17,01:23:13,04,09,1, 11.9,1,1, 13.297, 10463.965, 513.448, 52918.343 25/09/17,01:23:13,05,09,1, 11.9,1,1, 13.297, 10463.976, 513.496, 52918.362 25/09/17,01:23:13,06,09,1, 11.9,1,1, 13.297, 10464.026, 513.535, 52918.449 25/09/17,01:23:13,07,09,1, 11.9,1,1, 13.297, 10464.015, 513.452, 52918.332 25/09/17,01:23:13,08,09,1, 11.9,1,1, 13.297, 10464.002, 513.444, 52918.309 25/09/17,01:23:13,09,09,1, 11.9,1,1, 13.297, 10464.014, 513.540, 52918.420 25/09/17,01:23:13,10,09,1, 11.9,1,1, 13.297, 10464.013, 513.491, 52918.325 25/09/17,01:23:13,11,09,1, 11.9,1,1, 13.297, 10464.020, 513.430, 52918.342 25/09/17,01:23:13,12,09,1, 11.9,1,1, 13.297, 10464.037, 513.520, 52918.403 25/09/17,01:23:13,13,09,1, 11.9,1,1, 13.297, 10464.045, 513.524, 52918.433 25/09/17,01:23:13,14,09,1, 11.9,1,1, 13.297, 10464.015, 513.448, 52918.330 25/09/17,01:23:13,15,09,1, 11.9,1,1, 13.297, 10464.018, 513.478, 52918.331 25/09/17,01:23:13,16,09,1, 11.9,1,1, 13.297, 10464.016, 513.543, 52918.402 25/09/17,01:23:13,17,09,1, 11.9,1,1, 13.297, 10463.976, 513.474, 52918.366 25/09/17,01:23:13,18,09,1, 11.9,1,1, 13.297, 10464.036, 513.466, 52918.226 25/09/17,01:23:13,19,09,1, 11.9,1,1, 13.297, 10464.048, 513.562, 52918.484 25/09/17,01:23:14,00,09,1, 11.9,1,1, 13.299, 10464.041, 513.562, 52918.484 25/09/17,01:23:14,01,09,1, 11.9,1,1, 13.299, 10464.042, 513.448, 52918.326 25/09/17,01:23:14,02,09,1, 11.9,1,1, 13.299, 10464.083, 513.532, 52918.401 25/09/17,01:23:14,03,09,1, 11.9,1,1, 13.299, 10464.037, 513.500, 52918.386 25/09/17,01:23:14,04,09,1, 11.9,1,1, 13.299, 10464.045, 513.431, 52918.335 25/09/17,01:23:14,05,09,1, 11.9,1,1, 13.299, 10464.076, 513.478, 52918.353 25/09/17,01:23:14,06,09,1, 11.9,1,1, 13.299, 10464.107, 513.505, 52918.390 25/09/17,01:23:14,07,09,1, 11.9,1,1, 13.299, 10464.071, 513.420, 52918.275 25/09/17,01:23:14,08,09,1, 11.9,1,1, 13.299, 10464.068, 513.487, 52918.288 25/09/17,01:23:14,09,09,1, 11.9,1,1, 13.299, 10464.077, 513.536, 52918.425 25/09/17,01:23:14,10,09,1, 11.9,1,1, 13.299, 10464.079, 513.444, 52918.315 25/09/17,01:23:14,11,09,1, 11.9,1,1, 13.299, 10464.078, 513.451, 52918.322 25/09/17,01:23:14,12,09,1, 11.9,1,1, 13.299, 10464.115, 513.542, 52918.382 25/09/17,01:23:14,13,09,1, 11.9,1,1, 13.299, 10464.106, 513.504, 52918.360 25/09/17,01:23:14,14,09,1, 11.9,1,1, 13.299, 10464.115, 513.434, 52918.298 25/09/17,01:23:14,15,09,1, 11.9,1,1, 13.299, 10464.127, 513.519, 52918.382 25/09/17,01:23:14,16,09,1, 11.9,1,1, 13.299, 10464.152, 513.518, 52918.394 25/09/17,01:23:14,17,09,1, 11.9,1,1, 13.299, 10464.118, 513.448, 52918.329 25/09/17,01:23:14,18,09,1, 11.9,1,1, 13.299, 10464.148, 513.467, 52918.349 25/09/17,01:23:14,19,09,1, 11.9,1,1, 13.299, 10464.133, 513.517, 52918.380 25/09/17,01:23:15,00,09,1, 11.9,1,1, 13.293, 10464.125, 513.517, 52918.380 25/09/17,01:23:15,01,09,1, 11.9,1,1, 13.293, 10464.135, 513.453, 52918.335 25/09/17,01:23:15,02,09,1, 11.9,1,1, 13.293, 10464.118, 513.529, 52918.433 25/09/17,01:23:15,03,09,1, 11.9,1,1, 13.293, 10464.127, 513.491, 52918.273 25/09/17,01:23:15,04,09,1, 11.9,1,1, 13.293, 10464.127, 513.432, 52918.334 25/09/17,01:23:15,05,09,1, 11.9,1,1, 13.293, 10464.153, 513.517, 52918.403 25/09/17,01:23:15,06,09,1, 11.9,1,1, 13.293, 10464.154, 513.497, 52918.383 25/09/17,01:23:15,07,09,1, 11.9,1,1, 13.293, 10464.115, 513.455, 52918.286 25/09/17,01:23:15,08,09,1, 11.9,1,1, 13.293, 10464.145, 513.487, 52918.346 25/09/17,01:23:15,09,09,1, 11.9,1,1, 13.293, 10464.150, 513.525, 52918.342 25/09/17,01:23:15,10,09,1, 11.9,1,1, 13.293, 10464.125, 513.452, 52918.325 25/09/17,01:23:15,11,09,1, 11.9,1,1, 13.293, 10464.164, 513.467, 52918.309 25/09/17,01:23:15,12,09,1, 11.9,1,1, 13.293, 10464.196, 513.514, 52918.396 25/09/17,01:23:15,13,09,1, 11.9,1,1, 13.293, 10464.149, 513.469, 52918.382 25/09/17,01:23:15,14,09,1, 11.9,1,1, 13.293, 10464.130, 513.425, 52918.311 25/09/17,01:23:15,15,09,1, 11.9,1,1, 13.293, 10464.201, 513.517, 52918.361 25/09/17,01:23:15,16,09,1, 11.9,1,1, 13.293, 10464.205, 513.480, 52918.395 25/09/17,01:23:15,17,09,1, 11.9,1,1, 13.293, 10464.161, 513.413, 52918.271 25/09/17,01:23:15,18,09,1, 11.9,1,1, 13.293, 10464.205, 513.479, 52918.365 25/09/17,01:23:15,19,09,1, 11.9,1,1, 13.293, 10464.200, 513.509, 52918.373 25/09/17,01:23:16,00,09,1, 11.9,1,1, 13.296, 10464.200, 513.509, 52918.373 25/09/17,01:23:16,01,09,1, 11.9,1,1, 13.296, 10464.176, 513.473, 52918.304 25/09/17,01:23:16,02,09,1, 11.9,1,1, 13.296, 10464.207, 513.532, 52918.374 25/09/17,01:23:16,03,09,1, 11.9,1,1, 13.296, 10464.179, 513.456, 52918.322 25/09/17,01:23:16,04,09,1, 11.9,1,1, 13.296, 10464.185, 513.411, 52918.311 25/09/17,01:23:16,05,09,1, 11.9,1,1, 13.296, 10464.197, 513.492, 52918.399 25/09/17,01:23:16,06,09,1, 11.9,1,1, 13.296, 10464.220, 513.483, 52918.340 25/09/17,01:23:16,07,09,1, 11.9,1,1, 13.296, 10464.163, 513.393, 52918.291 25/09/17,01:23:16,08,09,1, 11.9,1,1, 13.296, 10464.204, 513.445, 52918.309 25/09/17,01:23:16,09,09,1, 11.9,1,1, 13.296, 10464.230, 513.516, 52918.361 25/09/17,01:23:16,10,09,1, 11.9,1,1, 13.296, 10464.189, 513.444, 52918.292 25/09/17,01:23:16,11,09,1, 11.9,1,1, 13.296, 10464.198, 513.448, 52918.398 25/09/17,01:23:16,12,09,1, 11.9,1,1, 13.296, 10464.205, 513.516, 52918.446 25/09/17,01:23:16,13,09,1, 11.9,1,1, 13.296, 10464.198, 513.458, 52918.362 25/09/17,01:23:16,14,09,1, 11.9,1,1, 13.296, 10464.210, 513.420, 52918.326 25/09/17,01:23:16,15,09,1, 11.9,1,1, 13.296, 10464.221, 513.485, 52918.361 25/09/17,01:23:16,16,09,1, 11.9,1,1, 13.296, 10464.207, 513.496, 52918.361 25/09/17,01:23:16,17,09,1, 11.9,1,1, 13.296, 10464.185, 513.409, 52918.274 25/09/17,01:23:16,18,09,1, 11.9,1,1, 13.296, 10464.190, 513.446, 52918.363 25/09/17,01:23:16,19,09,1, 11.9,1,1, 13.296, 10464.250, 513.494, 52918.381 25/09/17,01:23:17,00,09,1, 11.9,1,1, 13.297, 10464.250, 513.494, 52918.381 25/09/17,01:23:17,01,09,1, 11.9,1,1, 13.297, 10464.214, 513.437, 52918.310 25/09/17,01:23:17,02,09,1, 11.9,1,1, 13.297, 10464.232, 513.464, 52918.306 25/09/17,01:23:17,03,09,1, 11.9,1,1, 13.297, 10464.221, 513.446, 52918.368 25/09/17,01:23:17,04,09,1, 11.9,1,1, 13.297, 10464.167, 513.415, 52918.237 25/09/17,01:23:17,05,09,1, 11.9,1,1, 13.297, 10464.212, 513.467, 52918.377 25/09/17,01:23:17,06,09,1, 11.9,1,1, 13.297, 10464.218, 513.489, 52918.376 25/09/17,01:23:17,07,09,1, 11.9,1,1, 13.297, 10464.187, 513.410, 52918.276 25/09/17,01:23:17,08,09,1, 11.9,1,1, 13.297, 10464.209, 513.443, 52918.302 25/09/17,01:23:17,09,09,1, 11.9,1,1, 13.297, 10464.235, 513.484, 52918.347 25/09/17,01:23:17,10,09,1, 11.9,1,1, 13.297, 10464.227, 513.406, 52918.252 25/09/17,01:23:17,11,09,1, 11.9,1,1, 13.297, 10464.189, 513.419, 52918.243 25/09/17,01:23:17,12,09,1, 11.9,1,1, 13.297, 10464.208, 513.496, 52918.324 25/09/17,01:23:17,13,09,1, 11.9,1,1, 13.297, 10464.220, 513.447, 52918.311 25/09/17,01:23:17,14,09,1, 11.9,1,1, 13.297, 10464.210, 513.403, 52918.268 25/09/17,01:23:17,15,09,1, 11.9,1,1, 13.297, 10464.245, 513.483, 52918.293 25/09/17,01:23:17,16,09,1, 11.9,1,1, 13.297, 10464.225, 513.479, 52918.332 25/09/17,01:23:17,17,09,1, 11.9,1,1, 13.297, 10464.199, 513.374, 52918.219 25/09/17,01:23:17,18,09,1, 11.9,1,1, 13.297, 10464.212, 513.417, 52918.312 25/09/17,01:23:17,19,09,1, 11.9,1,1, 13.297, 10464.230, 513.482, 52918.363 25/09/17,01:23:18,00,10,1, 11.8,1,1, 13.295, 10464.225, 513.482, 52918.363 25/09/17,01:23:18,01,10,1, 11.8,1,1, 13.295, 10464.197, 513.405, 52918.254 25/09/17,01:23:18,02,10,1, 11.8,1,1, 13.295, 10464.227, 513.488, 52918.344 25/09/17,01:23:18,03,10,1, 11.8,1,1, 13.295, 10464.184, 513.443, 52918.262 25/09/17,01:23:18,04,10,1, 11.8,1,1, 13.295, 10464.177, 513.419, 52918.327 25/09/17,01:23:18,05,10,1, 11.8,1,1, 13.295, 10464.161, 513.468, 52918.287 25/09/17,01:23:18,06,10,1, 11.8,1,1, 13.295, 10464.187, 513.499, 52918.366 25/09/17,01:23:18,07,10,1, 11.8,1,1, 13.295, 10464.196, 513.400, 52918.290 25/09/17,01:23:18,08,10,1, 11.8,1,1, 13.295, 10464.195, 513.426, 52918.317 25/09/17,01:23:18,09,10,1, 11.8,1,1, 13.295, 10464.209, 513.496, 52918.287 25/09/17,01:23:18,10,10,1, 11.8,1,1, 13.295, 10464.182, 513.414, 52918.233 25/09/17,01:23:18,11,10,1, 11.8,1,1, 13.295, 10464.177, 513.368, 52918.296 25/09/17,01:23:18,12,10,1, 11.8,1,1, 13.295, 10464.197, 513.458, 52918.389 25/09/17,01:23:18,13,10,1, 11.8,1,1, 13.295, 10464.190, 513.442, 52918.314 25/09/17,01:23:18,14,10,1, 11.8,1,1, 13.295, 10464.156, 513.391, 52918.282 25/09/17,01:23:18,15,10,1, 11.8,1,1, 13.295, 10464.216, 513.440, 52918.283 25/09/17,01:23:18,16,10,1, 11.8,1,1, 13.295, 10464.210, 513.455, 52918.390 25/09/17,01:23:18,17,10,1, 11.8,1,1, 13.295, 10464.190, 513.407, 52918.232 25/09/17,01:23:18,18,10,1, 11.8,1,1, 13.295, 10464.176, 513.413, 52918.272 25/09/17,01:23:18,19,10,1, 11.8,1,1, 13.295, 10464.179, 513.474, 52918.268 25/09/17,01:23:19,00,10,1, 11.9,1,1, 13.296, 10464.175, 513.474, 52918.268 25/09/17,01:23:19,01,10,1, 11.9,1,1, 13.296, 10464.198, 513.397, 52918.254 25/09/17,01:23:19,02,10,1, 11.9,1,1, 13.296, 10464.179, 513.471, 52918.331 25/09/17,01:23:19,03,10,1, 11.9,1,1, 13.296, 10464.178, 513.452, 52918.309 25/09/17,01:23:19,04,10,1, 11.9,1,1, 13.296, 10464.161, 513.397, 52918.221 25/09/17,01:23:19,05,10,1, 11.9,1,1, 13.296, 10464.180, 513.427, 52918.297 25/09/17,01:23:19,06,10,1, 11.9,1,1, 13.296, 10464.178, 513.516, 52918.433 25/09/17,01:23:19,07,10,1, 11.9,1,1, 13.296, 10464.155, 513.408, 52918.265 25/09/17,01:23:19,08,10,1, 11.9,1,1, 13.296, 10464.148, 513.417, 52918.269 25/09/17,01:23:19,09,10,1, 11.9,1,1, 13.296, 10464.172, 513.472, 52918.316 25/09/17,01:23:19,10,10,1, 11.9,1,1, 13.296, 10464.163, 513.422, 52918.231 25/09/17,01:23:19,11,10,1, 11.9,1,1, 13.296, 10464.119, 513.389, 52918.305 25/09/17,01:23:19,12,10,1, 11.9,1,1, 13.296, 10464.168, 513.485, 52918.364 25/09/17,01:23:19,13,10,1, 11.9,1,1, 13.296, 10464.157, 513.449, 52918.292 25/09/17,01:23:19,14,10,1, 11.9,1,1, 13.296, 10464.148, 513.385, 52918.222 25/09/17,01:23:19,15,10,1, 11.9,1,1, 13.296, 10464.177, 513.436, 52918.316 25/09/17,01:23:19,16,10,1, 11.9,1,1, 13.296, 10464.154, 513.478, 52918.375 25/09/17,01:23:19,17,10,1, 11.9,1,1, 13.296, 10464.147, 513.409, 52918.259 25/09/17,01:23:19,18,10,1, 11.9,1,1, 13.296, 10464.138, 513.386, 52918.226 25/09/17,01:23:19,19,10,1, 11.9,1,1, 13.296, 10464.161, 513.492, 52918.302 25/09/17,01:23:20,00,10,1, 11.9,1,1, 13.293, 10464.158, 513.492, 52918.302 25/09/17,01:23:20,01,10,1, 11.9,1,1, 13.293, 10464.130, 513.386, 52918.259 25/09/17,01:23:20,02,10,1, 11.9,1,1, 13.293, 10464.156, 513.455, 52918.304 25/09/17,01:23:20,03,10,1, 11.9,1,1, 13.293, 10464.153, 513.499, 52918.323 25/09/17,01:23:20,04,10,1, 11.9,1,1, 13.293, 10464.123, 513.429, 52918.280 25/09/17,01:23:20,05,10,1, 11.9,1,1, 13.293, 10464.147, 513.413, 52918.247 25/09/17,01:23:20,06,10,1, 11.9,1,1, 13.293, 10464.156, 513.486, 52918.359 25/09/17,01:23:20,07,10,1, 11.9,1,1, 13.293, 10464.145, 513.426, 52918.353 25/09/17,01:23:20,08,10,1, 11.9,1,1, 13.293, 10464.145, 513.382, 52918.290 25/09/17,01:23:20,09,10,1, 11.9,1,1, 13.293, 10464.146, 513.456, 52918.321 25/09/17,01:23:20,10,10,1, 11.9,1,1, 13.293, 10464.148, 513.479, 52918.283 25/09/17,01:23:20,11,10,1, 11.9,1,1, 13.293, 10464.157, 513.393, 52918.205 25/09/17,01:23:20,12,10,1, 11.9,1,1, 13.293, 10464.155, 513.419, 52918.312 25/09/17,01:23:20,13,10,1, 11.9,1,1, 13.293, 10464.150, 513.480, 52918.332 25/09/17,01:23:20,14,10,1, 11.9,1,1, 13.293, 10464.157, 513.434, 52918.219 25/09/17,01:23:20,15,10,1, 11.9,1,1, 13.293, 10464.141, 513.412, 52918.263 25/09/17,01:23:20,16,10,1, 11.9,1,1, 13.293, 10464.187, 513.490, 52918.332 25/09/17,01:23:20,17,10,1, 11.9,1,1, 13.293, 10464.143, 513.454, 52918.350 25/09/17,01:23:20,18,10,1, 11.9,1,1, 13.293, 10464.136, 513.390, 52918.230 25/09/17,01:23:20,19,10,1, 11.9,1,1, 13.293, 10464.167, 513.445, 52918.329 25/09/17,01:23:21,00,09,1, 11.9,1,1, 13.295, 10464.166, 513.445, 52918.329 25/09/17,01:23:21,01,09,1, 11.9,1,1, 13.295, 10464.144, 513.397, 52918.226 25/09/17,01:23:21,02,09,1, 11.9,1,1, 13.295, 10464.157, 513.418, 52918.239 25/09/17,01:23:21,03,09,1, 11.9,1,1, 13.295, 10464.169, 513.481, 52918.349 25/09/17,01:23:21,04,09,1, 11.9,1,1, 13.295, 10464.194, 513.441, 52918.276 25/09/17,01:23:21,05,09,1, 11.9,1,1, 13.295, 10464.150, 513.387, 52918.186 25/09/17,01:23:21,06,09,1, 11.9,1,1, 13.295, 10464.151, 513.441, 52918.286 25/09/17,01:23:21,07,09,1, 11.9,1,1, 13.295, 10464.159, 513.454, 52918.280 25/09/17,01:23:21,08,09,1, 11.9,1,1, 13.295, 10464.138, 513.365, 52918.154 25/09/17,01:23:21,09,09,1, 11.9,1,1, 13.295, 10464.132, 513.429, 52918.278 25/09/17,01:23:21,10,09,1, 11.9,1,1, 13.295, 10464.163, 513.464, 52918.362 25/09/17,01:23:21,11,09,1, 11.9,1,1, 13.295, 10464.159, 513.405, 52918.270 25/09/17,01:23:21,12,09,1, 11.9,1,1, 13.295, 10464.145, 513.380, 52918.245 25/09/17,01:23:21,13,09,1, 11.9,1,1, 13.295, 10464.198, 513.459, 52918.322 25/09/17,01:23:21,14,09,1, 11.9,1,1, 13.295, 10464.160, 513.420, 52918.247 25/09/17,01:23:21,15,09,1, 11.9,1,1, 13.295, 10464.152, 513.349, 52918.234 25/09/17,01:23:21,16,09,1, 11.9,1,1, 13.295, 10464.178, 513.409, 52918.279 25/09/17,01:23:21,17,09,1, 11.9,1,1, 13.295, 10464.168, 513.444, 52918.246 25/09/17,01:23:21,18,09,1, 11.9,1,1, 13.295, 10464.157, 513.399, 52918.272 25/09/17,01:23:21,19,09,1, 11.9,1,1, 13.295, 10464.152, 513.401, 52918.287 25/09/17,01:23:22,00,09,1, 11.8,1,1, 13.292, 10464.150, 513.401, 52918.287 25/09/17,01:23:22,01,09,1, 11.8,1,1, 13.292, 10464.171, 513.395, 52918.338 25/09/17,01:23:22,02,09,1, 11.8,1,1, 13.292, 10464.160, 513.375, 52918.210 25/09/17,01:23:22,03,09,1, 11.8,1,1, 13.292, 10464.182, 513.449, 52918.289 25/09/17,01:23:22,04,09,1, 11.8,1,1, 13.292, 10464.184, 513.419, 52918.288 25/09/17,01:23:22,05,09,1, 11.8,1,1, 13.292, 10464.164, 513.348, 52918.256 25/09/17,01:23:22,06,09,1, 11.8,1,1, 13.292, 10464.192, 513.422, 52918.212 25/09/17,01:23:22,07,09,1, 11.8,1,1, 13.292, 10464.195, 513.459, 52918.273 25/09/17,01:23:22,08,09,1, 11.8,1,1, 13.292, 10464.173, 513.412, 52918.288 25/09/17,01:23:22,09,09,1, 11.8,1,1, 13.292, 10464.174, 513.372, 52918.205 25/09/17,01:23:22,10,09,1, 11.8,1,1, 13.292, 10464.209, 513.446, 52918.318 25/09/17,01:23:22,11,09,1, 11.8,1,1, 13.292, 10464.185, 513.412, 52918.249 25/09/17,01:23:22,12,09,1, 11.8,1,1, 13.292, 10464.160, 513.376, 52918.249 25/09/17,01:23:22,13,09,1, 11.8,1,1, 13.292, 10464.206, 513.431, 52918.255 25/09/17,01:23:22,14,09,1, 11.8,1,1, 13.292, 10464.182, 513.440, 52918.254 25/09/17,01:23:22,15,09,1, 11.8,1,1, 13.292, 10464.156, 513.375, 52918.228 25/09/17,01:23:22,16,09,1, 11.8,1,1, 13.292, 10464.194, 513.413, 52918.301 25/09/17,01:23:22,17,09,1, 11.8,1,1, 13.292, 10464.194, 513.471, 52918.321 25/09/17,01:23:22,18,09,1, 11.8,1,1, 13.292, 10464.195, 513.375, 52918.245 25/09/17,01:23:22,19,09,1, 11.8,1,1, 13.292, 10464.192, 513.384, 52918.279 25/09/17,01:23:23,00,10,1, 11.9,1,1, 13.294, 10464.191, 513.384, 52918.279 25/09/17,01:23:23,01,10,1, 11.9,1,1, 13.294, 10464.195, 513.396, 52918.258 25/09/17,01:23:23,02,10,1, 11.9,1,1, 13.294, 10464.182, 513.362, 52918.202 25/09/17,01:23:23,03,10,1, 11.9,1,1, 13.294, 10464.221, 513.445, 52918.319 25/09/17,01:23:23,04,10,1, 11.9,1,1, 13.294, 10464.243, 513.419, 52918.293 25/09/17,01:23:23,05,10,1, 11.9,1,1, 13.294, 10464.191, 513.340, 52918.234 25/09/17,01:23:23,06,10,1, 11.9,1,1, 13.294, 10464.224, 513.406, 52918.238 25/09/17,01:23:23,07,10,1, 11.9,1,1, 13.294, 10464.230, 513.443, 52918.269 25/09/17,01:23:23,08,10,1, 11.9,1,1, 13.294, 10464.199, 513.336, 52918.222 25/09/17,01:23:23,09,10,1, 11.9,1,1, 13.294, 10464.190, 513.344, 52918.183 25/09/17,01:23:23,10,10,1, 11.9,1,1, 13.294, 10464.214, 513.419, 52918.313 25/09/17,01:23:23,11,10,1, 11.9,1,1, 13.294, 10464.208, 513.393, 52918.282 25/09/17,01:23:23,12,10,1, 11.9,1,1, 13.294, 10464.199, 513.342, 52918.167 25/09/17,01:23:23,13,10,1, 11.9,1,1, 13.294, 10464.213, 513.402, 52918.209 25/09/17,01:23:23,14,10,1, 11.9,1,1, 13.294, 10464.243, 513.413, 52918.243 25/09/17,01:23:23,15,10,1, 11.9,1,1, 13.294, 10464.210, 513.324, 52918.057 25/09/17,01:23:23,16,10,1, 11.9,1,1, 13.294, 10464.216, 513.401, 52918.287 25/09/17,01:23:23,17,10,1, 11.9,1,1, 13.294, 10464.214, 513.435, 52918.323 25/09/17,01:23:23,18,10,1, 11.9,1,1, 13.294, 10464.182, 513.336, 52918.219 25/09/17,01:23:23,19,10,1, 11.9,1,1, 13.294, 10464.179, 513.353, 52918.234 25/09/17,01:23:24,00,10,1, 11.9,1,1, 13.296, 10464.175, 513.353, 52918.234 25/09/17,01:23:24,01,10,1, 11.9,1,1, 13.296, 10464.216, 513.405, 52918.274 25/09/17,01:23:24,02,10,1, 11.9,1,1, 13.296, 10464.188, 513.359, 52918.280 25/09/17,01:23:24,03,10,1, 11.9,1,1, 13.296, 10464.215, 513.394, 52918.239 25/09/17,01:23:24,04,10,1, 11.9,1,1, 13.296, 10464.202, 513.408, 52918.254 25/09/17,01:23:24,05,10,1, 11.9,1,1, 13.296, 10464.192, 513.342, 52918.279 25/09/17,01:23:24,06,10,1, 11.9,1,1, 13.296, 10464.194, 513.362, 52918.258 25/09/17,01:23:24,07,10,1, 11.9,1,1, 13.296, 10464.224, 513.430, 52918.359 25/09/17,01:23:24,08,10,1, 11.9,1,1, 13.296, 10464.209, 513.370, 52918.242 25/09/17,01:23:24,09,10,1, 11.9,1,1, 13.296, 10464.198, 513.329, 52918.256 25/09/17,01:23:24,10,10,1, 11.9,1,1, 13.296, 10464.249, 513.418, 52918.356 25/09/17,01:23:24,11,10,1, 11.9,1,1, 13.296, 10464.218, 513.371, 52918.306 25/09/17,01:23:24,12,10,1, 11.9,1,1, 13.296, 10464.210, 513.324, 52918.238 25/09/17,01:23:24,13,10,1, 11.9,1,1, 13.296, 10464.201, 513.368, 52918.214 25/09/17,01:23:24,14,10,1, 11.9,1,1, 13.296, 10464.235, 513.434, 52918.335 25/09/17,01:23:24,15,10,1, 11.9,1,1, 13.296, 10464.209, 513.341, 52918.205 25/09/17,01:23:24,16,10,1, 11.9,1,1, 13.296, 10464.227, 513.351, 52918.207 25/09/17,01:23:24,17,10,1, 11.9,1,1, 13.296, 10464.249, 513.417, 52918.288 25/09/17,01:23:24,18,10,1, 11.9,1,1, 13.296, 10464.201, 513.380, 52918.272 25/09/17,01:23:24,19,10,1, 11.9,1,1, 13.296, 10464.199, 513.317, 52918.186 25/09/17,01:23:25,00,09,1, 12.0,1,1, 13.293, 10464.191, 513.317, 52918.186 25/09/17,01:23:25,01,09,1, 12.0,1,1, 13.293, 10464.222, 513.405, 52918.268 25/09/17,01:23:25,02,09,1, 12.0,1,1, 13.293, 10464.225, 513.323, 52918.207 25/09/17,01:23:25,03,09,1, 12.0,1,1, 13.293, 10464.207, 513.388, 52918.276 25/09/17,01:23:25,04,09,1, 12.0,1,1, 13.293, 10464.223, 513.436, 52918.421 25/09/17,01:23:25,05,09,1, 12.0,1,1, 13.293, 10464.217, 513.368, 52918.217 25/09/17,01:23:25,06,09,1, 12.0,1,1, 13.293, 10464.211, 513.335, 52918.195 25/09/17,01:23:25,07,09,1, 12.0,1,1, 13.293, 10464.224, 513.406, 52918.336 25/09/17,01:23:25,08,09,1, 12.0,1,1, 13.293, 10464.211, 513.353, 52918.234 25/09/17,01:23:25,09,09,1, 12.0,1,1, 13.293, 10464.202, 513.328, 52918.313 25/09/17,01:23:25,10,09,1, 12.0,1,1, 13.293, 10464.237, 513.397, 52918.266 25/09/17,01:23:25,11,09,1, 12.0,1,1, 13.293, 10464.199, 513.408, 52918.333 25/09/17,01:23:25,12,09,1, 12.0,1,1, 13.293, 10464.236, 513.321, 52918.266 25/09/17,01:23:25,13,09,1, 12.0,1,1, 13.293, 10464.217, 513.354, 52918.245 25/09/17,01:23:25,14,09,1, 12.0,1,1, 13.293, 10464.235, 513.413, 52918.306 25/09/17,01:23:25,15,09,1, 12.0,1,1, 13.293, 10464.235, 513.351, 52918.292 25/09/17,01:23:25,16,09,1, 12.0,1,1, 13.293, 10464.194, 513.303, 52918.137 25/09/17,01:23:25,17,09,1, 12.0,1,1, 13.293, 10464.246, 513.403, 52918.251 25/09/17,01:23:25,18,09,1, 12.0,1,1, 13.293, 10464.212, 513.383, 52918.278 25/09/17,01:23:25,19,09,1, 12.0,1,1, 13.293, 10464.200, 513.326, 52918.280 25/09/17,01:23:26,00,10,1, 12.0,1,1, 13.294, 10464.200, 513.326, 52918.280 25/09/17,01:23:26,01,10,1, 12.0,1,1, 13.294, 10464.223, 513.400, 52918.303 25/09/17,01:23:26,02,10,1, 12.0,1,1, 13.294, 10464.185, 513.359, 52918.263 25/09/17,01:23:26,03,10,1, 12.0,1,1, 13.294, 10464.192, 513.352, 52918.252 25/09/17,01:23:26,04,10,1, 12.0,1,1, 13.294, 10464.192, 513.412, 52918.300 25/09/17,01:23:26,05,10,1, 12.0,1,1, 13.294, 10464.189, 513.381, 52918.277 25/09/17,01:23:26,06,10,1, 12.0,1,1, 13.294, 10464.164, 513.315, 52918.238 25/09/17,01:23:26,07,10,1, 12.0,1,1, 13.294, 10464.207, 513.398, 52918.321 25/09/17,01:23:26,08,10,1, 12.0,1,1, 13.294, 10464.205, 513.406, 52918.290 25/09/17,01:23:26,09,10,1, 12.0,1,1, 13.294, 10464.172, 513.338, 52918.170 25/09/17,01:23:26,10,10,1, 12.0,1,1, 13.294, 10464.182, 513.373, 52918.168 25/09/17,01:23:26,11,10,1, 12.0,1,1, 13.294, 10464.195, 513.405, 52918.297 25/09/17,01:23:26,12,10,1, 12.0,1,1, 13.294, 10464.171, 513.358, 52918.262 25/09/17,01:23:26,13,10,1, 12.0,1,1, 13.294, 10464.162, 513.364, 52918.315 25/09/17,01:23:26,14,10,1, 12.0,1,1, 13.294, 10464.207, 513.399, 52918.248 25/09/17,01:23:26,15,10,1, 12.0,1,1, 13.294, 10464.162, 513.367, 52918.237 25/09/17,01:23:26,16,10,1, 12.0,1,1, 13.294, 10464.163, 513.316, 52918.197 25/09/17,01:23:26,17,10,1, 12.0,1,1, 13.294, 10464.196, 513.391, 52918.268 25/09/17,01:23:26,18,10,1, 12.0,1,1, 13.294, 10464.151, 513.387, 52918.236 25/09/17,01:23:26,19,10,1, 12.0,1,1, 13.294, 10464.164, 513.335, 52918.204 25/09/17,01:23:27,00,10,1, 11.9,1,1, 13.296, 10464.158, 513.335, 52918.204 25/09/17,01:23:27,01,10,1, 11.9,1,1, 13.296, 10464.162, 513.420, 52918.280 25/09/17,01:23:27,02,10,1, 11.9,1,1, 13.296, 10464.147, 513.341, 52918.257 25/09/17,01:23:27,03,10,1, 11.9,1,1, 13.296, 10464.179, 513.310, 52918.210 25/09/17,01:23:27,04,10,1, 11.9,1,1, 13.296, 10464.167, 513.421, 52918.299 25/09/17,01:23:27,05,10,1, 11.9,1,1, 13.296, 10464.170, 513.358, 52918.304 25/09/17,01:23:27,06,10,1, 11.9,1,1, 13.296, 10464.145, 513.319, 52918.280 25/09/17,01:23:27,07,10,1, 11.9,1,1, 13.296, 10464.174, 513.417, 52918.304 25/09/17,01:23:27,08,10,1, 11.9,1,1, 13.296, 10464.185, 513.406, 52918.260 25/09/17,01:23:27,09,10,1, 11.9,1,1, 13.296, 10464.133, 513.337, 52918.248 25/09/17,01:23:27,10,10,1, 11.9,1,1, 13.296, 10464.141, 513.363, 52918.263 25/09/17,01:23:27,11,10,1, 11.9,1,1, 13.296, 10464.154, 513.420, 52918.352 25/09/17,01:23:27,12,10,1, 11.9,1,1, 13.296, 10464.143, 513.386, 52918.251 25/09/17,01:23:27,13,10,1, 11.9,1,1, 13.296, 10464.107, 513.311, 52918.194 25/09/17,01:23:27,14,10,1, 11.9,1,1, 13.296, 10464.128, 513.387, 52918.259 25/09/17,01:23:27,15,10,1, 11.9,1,1, 13.296, 10464.152, 513.409, 52918.247 25/09/17,01:23:27,16,10,1, 11.9,1,1, 13.296, 10464.125, 513.345, 52918.250 25/09/17,01:23:27,17,10,1, 11.9,1,1, 13.296, 10464.121, 513.370, 52918.219 25/09/17,01:23:27,18,10,1, 11.9,1,1, 13.296, 10464.163, 513.451, 52918.306 25/09/17,01:23:27,19,10,1, 11.9,1,1, 13.296, 10464.113, 513.380, 52918.233 25/09/17,01:23:28,00,10,1, 11.9,1,1, 13.293, 10464.108, 513.380, 52918.233 25/09/17,01:23:28,01,10,1, 11.9,1,1, 13.293, 10464.159, 513.445, 52918.269 25/09/17,01:23:28,02,10,1, 11.9,1,1, 13.293, 10464.099, 513.409, 52918.228 25/09/17,01:23:28,03,10,1, 11.9,1,1, 13.293, 10464.095, 513.326, 52918.236 25/09/17,01:23:28,04,10,1, 11.9,1,1, 13.293, 10464.112, 513.406, 52918.265 25/09/17,01:23:28,05,10,1, 11.9,1,1, 13.293, 10464.126, 513.410, 52918.271 25/09/17,01:23:28,06,10,1, 11.9,1,1, 13.293, 10464.095, 513.350, 52918.235 25/09/17,01:23:28,07,10,1, 11.9,1,1, 13.293, 10464.101, 513.365, 52918.202 25/09/17,01:23:28,08,10,1, 11.9,1,1, 13.293, 10464.131, 513.442, 52918.311 25/09/17,01:23:28,09,10,1, 11.9,1,1, 13.293, 10464.097, 513.408, 52918.248 25/09/17,01:23:28,10,10,1, 11.9,1,1, 13.293, 10464.081, 513.335, 52918.224 25/09/17,01:23:28,11,10,1, 11.9,1,1, 13.293, 10464.127, 513.412, 52918.285 25/09/17,01:23:28,12,10,1, 11.9,1,1, 13.293, 10464.101, 513.428, 52918.268 25/09/17,01:23:28,13,10,1, 11.9,1,1, 13.293, 10464.091, 513.326, 52918.226 25/09/17,01:23:28,14,10,1, 11.9,1,1, 13.293, 10464.102, 513.385, 52918.200 25/09/17,01:23:28,15,10,1, 11.9,1,1, 13.293, 10464.138, 513.414, 52918.262 25/09/17,01:23:28,16,10,1, 11.9,1,1, 13.293, 10464.087, 513.371, 52918.311 25/09/17,01:23:28,17,10,1, 11.9,1,1, 13.293, 10464.101, 513.364, 52918.235 25/09/17,01:23:28,18,10,1, 11.9,1,1, 13.293, 10464.108, 513.440, 52918.357 25/09/17,01:23:28,19,10,1, 11.9,1,1, 13.293, 10464.081, 513.423, 52918.305 25/09/17,01:23:29,00,09,1, 11.9,1,1, 13.298, 10464.075, 513.423, 52918.305 25/09/17,01:23:29,01,09,1, 11.9,1,1, 13.298, 10464.096, 513.379, 52918.235 25/09/17,01:23:29,02,09,1, 11.9,1,1, 13.298, 10464.114, 513.442, 52918.291 25/09/17,01:23:29,03,09,1, 11.9,1,1, 13.298, 10464.080, 513.382, 52918.237 25/09/17,01:23:29,04,09,1, 11.9,1,1, 13.298, 10464.076, 513.353, 52918.280 25/09/17,01:23:29,05,09,1, 11.9,1,1, 13.298, 10464.098, 513.443, 52918.304 25/09/17,01:23:29,06,09,1, 11.9,1,1, 13.298, 10464.088, 513.401, 52918.311 25/09/17,01:23:29,07,09,1, 11.9,1,1, 13.298, 10464.098, 513.334, 52918.229 25/09/17,01:23:29,08,09,1, 11.9,1,1, 13.298, 10464.127, 513.420, 52918.223 25/09/17,01:23:29,09,09,1, 11.9,1,1, 13.298, 10464.097, 513.438, 52918.224 25/09/17,01:23:29,10,09,1, 11.9,1,1, 13.298, 10464.067, 513.321, 52918.272 25/09/17,01:23:29,11,09,1, 11.9,1,1, 13.298, 10464.095, 513.360, 52918.238 25/09/17,01:23:29,12,09,1, 11.9,1,1, 13.298, 10464.114, 513.452, 52918.336 25/09/17,01:23:29,13,09,1, 11.9,1,1, 13.298, 10464.090, 513.401, 52918.309 25/09/17,01:23:29,14,09,1, 11.9,1,1, 13.298, 10464.061, 513.354, 52918.293 25/09/17,01:23:29,15,09,1, 11.9,1,1, 13.298, 10464.102, 513.421, 52918.292 25/09/17,01:23:29,16,09,1, 11.9,1,1, 13.298, 10464.075, 513.413, 52918.333 25/09/17,01:23:29,17,09,1, 11.9,1,1, 13.298, 10464.050, 513.347, 52918.191 25/09/17,01:23:29,18,09,1, 11.9,1,1, 13.298, 10464.098, 513.381, 52918.234 25/09/17,01:23:29,19,09,1, 11.9,1,1, 13.298, 10464.119, 513.431, 52918.302 25/09/17,01:23:30,00,09,1, 11.9,1,1, 13.295, 10464.116, 513.431, 52918.302 25/09/17,01:23:30,01,09,1, 11.9,1,1, 13.295, 10464.081, 513.352, 52918.200 25/09/17,01:23:30,02,09,1, 11.9,1,1, 13.295, 10464.112, 513.452, 52918.314 25/09/17,01:23:30,03,09,1, 11.9,1,1, 13.295, 10464.098, 513.414, 52918.299 25/09/17,01:23:30,04,09,1, 11.9,1,1, 13.295, 10464.078, 513.365, 52918.247 25/09/17,01:23:30,05,09,1, 11.9,1,1, 13.295, 10464.096, 513.459, 52918.270 25/09/17,01:23:30,06,09,1, 11.9,1,1, 13.295, 10464.088, 513.435, 52918.364 25/09/17,01:23:30,07,09,1, 11.9,1,1, 13.295, 10464.062, 513.383, 52918.236 25/09/17,01:23:30,08,09,1, 11.9,1,1, 13.295, 10464.068, 513.394, 52918.244 25/09/17,01:23:30,09,09,1, 11.9,1,1, 13.295, 10464.085, 513.466, 52918.285 25/09/17,01:23:30,10,09,1, 11.9,1,1, 13.295, 10464.071, 513.401, 52918.257 25/09/17,01:23:30,11,09,1, 11.9,1,1, 13.295, 10464.059, 513.368, 52918.293 25/09/17,01:23:30,12,09,1, 11.9,1,1, 13.295, 10464.063, 513.454, 52918.308 25/09/17,01:23:30,13,09,1, 11.9,1,1, 13.295, 10464.078, 513.445, 52918.301 25/09/17,01:23:30,14,09,1, 11.9,1,1, 13.295, 10464.046, 513.359, 52918.290 25/09/17,01:23:30,15,09,1, 11.9,1,1, 13.295, 10464.059, 513.412, 52918.303 25/09/17,01:23:30,16,09,1, 11.9,1,1, 13.295, 10464.082, 513.476, 52918.339 25/09/17,01:23:30,17,09,1, 11.9,1,1, 13.295, 10464.041, 513.407, 52918.252 25/09/17,01:23:30,18,09,1, 11.9,1,1, 13.295, 10464.032, 513.387, 52918.229 25/09/17,01:23:30,19,09,1, 11.9,1,1, 13.295, 10464.078, 513.466, 52918.256 25/09/17,01:23:31,00,10,1, 11.9,1,1, 13.298, 10464.075, 513.466, 52918.256 25/09/17,01:23:31,01,10,1, 11.9,1,1, 13.298, 10464.035, 513.349, 52918.202 25/09/17,01:23:31,02,10,1, 11.9,1,1, 13.298, 10464.053, 513.407, 52918.228 25/09/17,01:23:31,03,10,1, 11.9,1,1, 13.298, 10464.066, 513.462, 52918.263 25/09/17,01:23:31,04,10,1, 11.9,1,1, 13.298, 10464.007, 513.409, 52918.254 25/09/17,01:23:31,05,10,1, 11.9,1,1, 13.298, 10464.041, 513.402, 52918.313 25/09/17,01:23:31,06,10,1, 11.9,1,1, 13.298, 10464.055, 513.461, 52918.309 25/09/17,01:23:31,07,10,1, 11.9,1,1, 13.298, 10464.036, 513.416, 52918.288 25/09/17,01:23:31,08,10,1, 11.9,1,1, 13.298, 10464.002, 513.367, 52918.205 25/09/17,01:23:31,09,10,1, 11.9,1,1, 13.298, 10464.040, 513.451, 52918.299 25/09/17,01:23:31,10,10,1, 11.9,1,1, 13.298, 10464.026, 513.461, 52918.254 25/09/17,01:23:31,11,10,1, 11.9,1,1, 13.298, 10463.998, 513.373, 52918.292 25/09/17,01:23:31,12,10,1, 11.9,1,1, 13.298, 10464.028, 513.404, 52918.065 25/09/17,01:23:31,13,10,1, 11.9,1,1, 13.298, 10464.039, 513.499, 52918.356 25/09/17,01:23:31,14,10,1, 11.9,1,1, 13.298, 10464.015, 513.415, 52918.291 25/09/17,01:23:31,15,10,1, 11.9,1,1, 13.298, 10464.007, 513.378, 52918.281 25/09/17,01:23:31,16,10,1, 11.9,1,1, 13.298, 10464.035, 513.469, 52918.284 25/09/17,01:23:31,17,10,1, 11.9,1,1, 13.298, 10464.004, 513.428, 52918.219 25/09/17,01:23:31,18,10,1, 11.9,1,1, 13.298, 10463.997, 513.357, 52918.144 25/09/17,01:23:31,19,10,1, 11.9,1,1, 13.298, 10463.994, 513.444, 52918.243 25/09/17,01:23:32,00,09,1, 11.8,1,1, 13.288, 10463.991, 513.444, 52918.243 25/09/17,01:23:32,01,09,1, 11.8,1,1, 13.288, 10463.963, 513.378, 52918.193 25/09/17,01:23:32,02,09,1, 11.8,1,1, 13.288, 10463.988, 513.402, 52918.217 25/09/17,01:23:32,03,09,1, 11.8,1,1, 13.288, 10464.010, 513.459, 52918.288 25/09/17,01:23:32,04,09,1, 11.8,1,1, 13.288, 10463.955, 513.405, 52918.230 25/09/17,01:23:32,05,09,1, 11.8,1,1, 13.288, 10463.981, 513.372, 52918.176 25/09/17,01:23:32,06,09,1, 11.8,1,1, 13.288, 10463.973, 513.429, 52918.231 25/09/17,01:23:32,07,09,1, 11.8,1,1, 13.288, 10463.977, 513.428, 52918.256 25/09/17,01:23:32,08,09,1, 11.8,1,1, 13.288, 10463.943, 513.355, 52918.180 25/09/17,01:23:32,09,09,1, 11.8,1,1, 13.288, 10463.954, 513.405, 52918.301 25/09/17,01:23:32,10,09,1, 11.8,1,1, 13.288, 10464.001, 513.470, 52918.296 25/09/17,01:23:32,11,09,1, 11.8,1,1, 13.288, 10463.974, 513.369, 52918.197 25/09/17,01:23:32,12,09,1, 11.8,1,1, 13.288, 10463.958, 513.384, 52918.209 25/09/17,01:23:32,13,09,1, 11.8,1,1, 13.288, 10463.975, 513.482, 52918.275 25/09/17,01:23:32,14,09,1, 11.8,1,1, 13.288, 10463.960, 513.417, 52918.259 25/09/17,01:23:32,15,09,1, 11.8,1,1, 13.288, 10463.931, 513.379, 52918.225 25/09/17,01:23:32,16,09,1, 11.8,1,1, 13.288, 10463.963, 513.428, 52918.254 25/09/17,01:23:32,17,09,1, 11.8,1,1, 13.288, 10463.961, 513.462, 52918.299 25/09/17,01:23:32,18,09,1, 11.8,1,1, 13.288, 10463.922, 513.353, 52918.180 25/09/17,01:23:32,19,09,1, 11.8,1,1, 13.288, 10463.961, 513.418, 52918.291 25/09/17,01:23:33,00,09,1, 11.9,1,1, 13.293, 10463.958, 513.418, 52918.291 25/09/17,01:23:33,01,09,1, 11.9,1,1, 13.293, 10463.934, 513.374, 52918.171 25/09/17,01:23:33,02,09,1, 11.9,1,1, 13.293, 10463.944, 513.363, 52918.243 25/09/17,01:23:33,03,09,1, 11.9,1,1, 13.293, 10463.965, 513.454, 52918.329 25/09/17,01:23:33,04,09,1, 11.9,1,1, 13.293, 10463.925, 513.401, 52918.273 25/09/17,01:23:33,05,09,1, 11.9,1,1, 13.293, 10463.902, 513.351, 52918.213 25/09/17,01:23:33,06,09,1, 11.9,1,1, 13.293, 10463.935, 513.440, 52918.299 25/09/17,01:23:33,07,09,1, 11.9,1,1, 13.293, 10463.934, 513.456, 52918.202 25/09/17,01:23:33,08,09,1, 11.9,1,1, 13.293, 10463.899, 513.358, 52918.197 25/09/17,01:23:33,09,09,1, 11.9,1,1, 13.293, 10463.918, 513.375, 52918.191 25/09/17,01:23:33,10,09,1, 11.9,1,1, 13.293, 10463.943, 513.469, 52918.254 25/09/17,01:23:33,11,09,1, 11.9,1,1, 13.293, 10463.928, 513.388, 52918.254 25/09/17,01:23:33,12,09,1, 11.9,1,1, 13.293, 10463.881, 513.372, 52918.202 25/09/17,01:23:33,13,09,1, 11.9,1,1, 13.293, 10463.930, 513.462, 52918.288 25/09/17,01:23:33,14,09,1, 11.9,1,1, 13.293, 10463.884, 513.411, 52918.243 25/09/17,01:23:33,15,09,1, 11.9,1,1, 13.293, 10463.906, 513.380, 52918.185 25/09/17,01:23:33,16,09,1, 11.9,1,1, 13.293, 10463.917, 513.450, 52918.307 25/09/17,01:23:33,17,09,1, 11.9,1,1, 13.293, 10463.947, 513.465, 52918.286 25/09/17,01:23:33,18,09,1, 11.9,1,1, 13.293, 10463.900, 513.396, 52918.274 25/09/17,01:23:33,19,09,1, 11.9,1,1, 13.293, 10463.884, 513.398, 52918.281 25/09/17,01:23:34,00,09,1, 11.9,1,1, 13.294, 10463.883, 513.398, 52918.281 25/09/17,01:23:34,01,09,1, 11.9,1,1, 13.294, 10463.875, 513.421, 52918.292 25/09/17,01:23:34,02,09,1, 11.9,1,1, 13.294, 10463.888, 513.383, 52918.220 25/09/17,01:23:34,03,09,1, 11.9,1,1, 13.294, 10463.897, 513.472, 52918.292 25/09/17,01:23:34,04,09,1, 11.9,1,1, 13.294, 10463.899, 513.440, 52918.327 25/09/17,01:23:34,05,09,1, 11.9,1,1, 13.294, 10463.882, 513.391, 52918.254 25/09/17,01:23:34,06,09,1, 11.9,1,1, 13.294, 10463.907, 513.442, 52918.329 25/09/17,01:23:34,07,09,1, 11.9,1,1, 13.294, 10463.927, 513.457, 52918.321 25/09/17,01:23:34,08,09,1, 11.9,1,1, 13.294, 10463.874, 513.371, 52918.271 25/09/17,01:23:34,09,09,1, 11.9,1,1, 13.294, 10463.897, 513.376, 52918.262 25/09/17,01:23:34,10,09,1, 11.9,1,1, 13.294, 10463.903, 513.455, 52918.321 25/09/17,01:23:34,11,09,1, 11.9,1,1, 13.294, 10463.886, 513.411, 52918.265 25/09/17,01:23:34,12,09,1, 11.9,1,1, 13.294, 10463.880, 513.370, 52918.247 25/09/17,01:23:34,13,09,1, 11.9,1,1, 13.294, 10463.904, 513.442, 52918.277 25/09/17,01:23:34,14,09,1, 11.9,1,1, 13.294, 10463.900, 513.435, 52918.294 25/09/17,01:23:34,15,09,1, 11.9,1,1, 13.294, 10463.860, 513.378, 52918.234 25/09/17,01:23:34,16,09,1, 11.9,1,1, 13.294, 10463.866, 513.399, 52918.262 25/09/17,01:23:34,17,09,1, 11.9,1,1, 13.294, 10463.887, 513.471, 52918.299 25/09/17,01:23:34,18,09,1, 11.9,1,1, 13.294, 10463.834, 513.361, 52918.283 25/09/17,01:23:34,19,09,1, 11.9,1,1, 13.294, 10463.878, 513.353, 52918.185 25/09/17,01:23:35,00,09,1, 11.9,1,1, 13.290, 10463.874, 513.353, 52918.185 25/09/17,01:23:35,01,09,1, 11.9,1,1, 13.290, 10463.854, 513.430, 52918.340 25/09/17,01:23:35,02,09,1, 11.9,1,1, 13.290, 10463.823, 513.345, 52918.181 25/09/17,01:23:35,03,09,1, 11.9,1,1, 13.290, 10463.855, 513.411, 52918.280 25/09/17,01:23:35,04,09,1, 11.9,1,1, 13.290, 10463.865, 513.456, 52918.282 25/09/17,01:23:35,05,09,1, 11.9,1,1, 13.290, 10463.848, 513.378, 52918.222 25/09/17,01:23:35,06,09,1, 11.9,1,1, 13.290, 10463.822, 513.384, 52918.185 25/09/17,01:23:35,07,09,1, 11.9,1,1, 13.290, 10463.863, 513.449, 52918.358 25/09/17,01:23:35,08,09,1, 11.9,1,1, 13.290, 10463.842, 513.420, 52918.306 25/09/17,01:23:35,09,09,1, 11.9,1,1, 13.290, 10463.828, 513.361, 52918.243 25/09/17,01:23:35,10,09,1, 11.9,1,1, 13.290, 10463.837, 513.424, 52918.266 25/09/17,01:23:35,11,09,1, 11.9,1,1, 13.290, 10463.841, 513.421, 52918.317 25/09/17,01:23:35,12,09,1, 11.9,1,1, 13.290, 10463.822, 513.342, 52918.217 25/09/17,01:23:35,13,09,1, 11.9,1,1, 13.290, 10463.821, 513.376, 52918.225 25/09/17,01:23:35,14,09,1, 11.9,1,1, 13.290, 10463.837, 513.428, 52918.306 25/09/17,01:23:35,15,09,1, 11.9,1,1, 13.290, 10463.827, 513.393, 52918.286 25/09/17,01:23:35,16,09,1, 11.9,1,1, 13.290, 10463.827, 513.370, 52918.229 25/09/17,01:23:35,17,09,1, 11.9,1,1, 13.290, 10463.854, 513.433, 52918.282 25/09/17,01:23:35,18,09,1, 11.9,1,1, 13.290, 10463.821, 513.453, 52918.358 25/09/17,01:23:35,19,09,1, 11.9,1,1, 13.290, 10463.815, 513.360, 52918.211 25/09/17,01:23:36,00,09,1, 11.9,1,1, 13.293, 10463.808, 513.360, 52918.211 25/09/17,01:23:36,01,09,1, 11.9,1,1, 13.293, 10463.844, 513.426, 52918.354 25/09/17,01:23:36,02,09,1, 11.9,1,1, 13.293, 10463.802, 513.359, 52918.264 25/09/17,01:23:36,03,09,1, 11.9,1,1, 13.293, 10463.813, 513.347, 52918.215 25/09/17,01:23:36,04,09,1, 11.9,1,1, 13.293, 10463.837, 513.419, 52918.328 25/09/17,01:23:36,05,09,1, 11.9,1,1, 13.293, 10463.816, 513.370, 52918.323 25/09/17,01:23:36,06,09,1, 11.9,1,1, 13.293, 10463.818, 513.346, 52918.280 25/09/17,01:23:36,07,09,1, 11.9,1,1, 13.293, 10463.832, 513.427, 52918.333 25/09/17,01:23:36,08,09,1, 11.9,1,1, 13.293, 10463.835, 513.444, 52918.351 25/09/17,01:23:36,09,09,1, 11.9,1,1, 13.293, 10463.781, 513.326, 52918.176 25/09/17,01:23:36,10,09,1, 11.9,1,1, 13.293, 10463.799, 513.366, 52918.221 25/09/17,01:23:36,11,09,1, 11.9,1,1, 13.293, 10463.848, 513.412, 52918.271 25/09/17,01:23:36,12,09,1, 11.9,1,1, 13.293, 10463.805, 513.374, 52918.270 25/09/17,01:23:36,13,09,1, 11.9,1,1, 13.293, 10463.806, 513.330, 52918.236 25/09/17,01:23:36,14,09,1, 11.9,1,1, 13.293, 10463.824, 513.406, 52918.359 25/09/17,01:23:36,15,09,1, 11.9,1,1, 13.293, 10463.808, 513.372, 52918.271 25/09/17,01:23:36,16,09,1, 11.9,1,1, 13.293, 10463.794, 513.329, 52918.198 25/09/17,01:23:36,17,09,1, 11.9,1,1, 13.293, 10463.825, 513.381, 52918.267 25/09/17,01:23:36,18,09,1, 11.9,1,1, 13.293, 10463.800, 513.426, 52918.253 25/09/17,01:23:36,19,09,1, 11.9,1,1, 13.293, 10463.791, 513.313, 52918.288 25/09/17,01:23:37,00,09,1, 11.9,1,1, 13.294, 10463.791, 513.313, 52918.288 25/09/17,01:23:37,01,09,1, 11.9,1,1, 13.294, 10463.812, 513.464, 52918.341 25/09/17,01:23:37,02,09,1, 11.9,1,1, 13.294, 10463.794, 513.371, 52918.242 25/09/17,01:23:37,03,09,1, 11.9,1,1, 13.294, 10463.781, 513.326, 52918.238 25/09/17,01:23:37,04,09,1, 11.9,1,1, 13.294, 10463.792, 513.412, 52918.342 25/09/17,01:23:37,05,09,1, 11.9,1,1, 13.294, 10463.795, 513.412, 52918.279 25/09/17,01:23:37,06,09,1, 11.9,1,1, 13.294, 10463.787, 513.319, 52918.199 25/09/17,01:23:37,07,09,1, 11.9,1,1, 13.294, 10463.774, 513.377, 52918.246 25/09/17,01:23:37,08,09,1, 11.9,1,1, 13.294, 10463.782, 513.416, 52918.359 25/09/17,01:23:37,09,09,1, 11.9,1,1, 13.294, 10463.778, 513.330, 52918.238 25/09/17,01:23:37,10,09,1, 11.9,1,1, 13.294, 10463.782, 513.336, 52918.477 25/09/17,01:23:37,11,09,1, 11.9,1,1, 13.294, 10463.809, 513.424, 52918.185 25/09/17,01:23:37,12,09,1, 11.9,1,1, 13.294, 10463.816, 513.383, 52918.243 25/09/17,01:23:37,13,09,1, 11.9,1,1, 13.294, 10463.767, 513.310, 52918.158 25/09/17,01:23:37,14,09,1, 11.9,1,1, 13.294, 10463.818, 513.365, 52918.235 25/09/17,01:23:37,15,09,1, 11.9,1,1, 13.294, 10463.798, 513.414, 52918.287 25/09/17,01:23:37,16,09,1, 11.9,1,1, 13.294, 10463.760, 513.330, 52918.272 25/09/17,01:23:37,17,09,1, 11.9,1,1, 13.294, 10463.773, 513.338, 52918.308 25/09/17,01:23:37,18,09,1, 11.9,1,1, 13.294, 10463.776, 513.414, 52918.314 25/09/17,01:23:37,19,09,1, 11.9,1,1, 13.294, 10463.779, 513.356, 52918.274 25/09/17,01:23:38,00,09,1, 11.9,1,1, 13.292, 10463.774, 513.356, 52918.274 25/09/17,01:23:38,01,09,1, 11.9,1,1, 13.292, 10463.794, 513.394, 52918.361 25/09/17,01:23:38,02,09,1, 11.9,1,1, 13.292, 10463.799, 513.392, 52918.330 25/09/17,01:23:38,03,09,1, 11.9,1,1, 13.292, 10463.744, 513.316, 52918.291 25/09/17,01:23:38,04,09,1, 11.9,1,1, 13.292, 10463.771, 513.335, 52918.241 25/09/17,01:23:38,05,09,1, 11.9,1,1, 13.292, 10463.765, 513.415, 52918.338 25/09/17,01:23:38,06,09,1, 11.9,1,1, 13.292, 10463.761, 513.342, 52918.216 25/09/17,01:23:38,07,09,1, 11.9,1,1, 13.292, 10463.743, 513.311, 52918.170 25/09/17,01:23:38,08,09,1, 11.9,1,1, 13.292, 10463.788, 513.406, 52918.317 25/09/17,01:23:38,09,09,1, 11.9,1,1, 13.292, 10463.777, 513.381, 52918.344 25/09/17,01:23:38,10,09,1, 11.9,1,1, 13.292, 10463.756, 513.293, 52918.264 25/09/17,01:23:38,11,09,1, 11.9,1,1, 13.292, 10463.734, 513.340, 52918.213 25/09/17,01:23:38,12,09,1, 11.9,1,1, 13.292, 10463.763, 513.405, 52918.295 25/09/17,01:23:38,13,09,1, 11.9,1,1, 13.292, 10463.738, 513.363, 52918.271 25/09/17,01:23:38,14,09,1, 11.9,1,1, 13.292, 10463.742, 513.355, 52918.291 25/09/17,01:23:38,15,09,1, 11.9,1,1, 13.292, 10463.748, 513.411, 52918.255 25/09/17,01:23:38,16,09,1, 11.9,1,1, 13.292, 10463.768, 513.392, 52918.378 25/09/17,01:23:38,17,09,1, 11.9,1,1, 13.292, 10463.729, 513.325, 52918.250 25/09/17,01:23:38,18,09,1, 11.9,1,1, 13.292, 10463.725, 513.384, 52918.303 25/09/17,01:23:38,19,09,1, 11.9,1,1, 13.292, 10463.781, 513.418, 52918.330 25/09/17,01:23:39,00,09,1, 11.9,1,1, 13.294, 10463.774, 513.418, 52918.330 25/09/17,01:23:39,01,09,1, 11.9,1,1, 13.294, 10463.717, 513.341, 52918.223 25/09/17,01:23:39,02,09,1, 11.9,1,1, 13.294, 10463.748, 513.416, 52918.318 25/09/17,01:23:39,03,09,1, 11.9,1,1, 13.294, 10463.694, 513.394, 52918.319 25/09/17,01:23:39,04,09,1, 11.9,1,1, 13.294, 10463.690, 513.303, 52918.226 25/09/17,01:23:39,05,09,1, 11.9,1,1, 13.294, 10463.733, 513.371, 52918.338 25/09/17,01:23:39,06,09,1, 11.9,1,1, 13.294, 10463.739, 513.426, 52918.291 25/09/17,01:23:39,07,09,1, 11.9,1,1, 13.294, 10463.712, 513.333, 52918.254 25/09/17,01:23:39,08,09,1, 11.9,1,1, 13.294, 10463.730, 513.370, 52918.277 25/09/17,01:23:39,09,09,1, 11.9,1,1, 13.294, 10463.766, 513.416, 52918.258 25/09/17,01:23:39,10,09,1, 11.9,1,1, 13.294, 10463.707, 513.368, 52918.238 25/09/17,01:23:39,11,09,1, 11.9,1,1, 13.294, 10463.702, 513.318, 52918.187 25/09/17,01:23:39,12,09,1, 11.9,1,1, 13.294, 10463.730, 513.371, 52918.339 25/09/17,01:23:39,13,09,1, 11.9,1,1, 13.294, 10463.707, 513.378, 52918.257 25/09/17,01:23:39,14,09,1, 11.9,1,1, 13.294, 10463.701, 513.324, 52918.243 25/09/17,01:23:39,15,09,1, 11.9,1,1, 13.294, 10463.714, 513.334, 52918.210 25/09/17,01:23:39,16,09,1, 11.9,1,1, 13.294, 10463.730, 513.419, 52918.355 25/09/17,01:23:39,17,09,1, 11.9,1,1, 13.294, 10463.739, 513.350, 52918.274 25/09/17,01:23:39,18,09,1, 11.9,1,1, 13.294, 10463.683, 513.317, 52918.239 25/09/17,01:23:39,19,09,1, 11.9,1,1, 13.294, 10463.719, 513.375, 52918.278 25/09/17,01:23:40,00,10,1, 11.9,1,1, 13.294, 10463.716, 513.375, 52918.278 25/09/17,01:23:40,01,10,1, 11.9,1,1, 13.294, 10463.697, 513.313, 52918.268 25/09/17,01:23:40,02,10,1, 11.9,1,1, 13.294, 10463.691, 513.359, 52918.321 25/09/17,01:23:40,03,10,1, 11.9,1,1, 13.294, 10463.745, 513.422, 52918.329 25/09/17,01:23:40,04,10,1, 11.9,1,1, 13.294, 10463.745, 513.353, 52918.448 25/09/17,01:23:40,05,10,1, 11.9,1,1, 13.294, 10463.705, 513.314, 52918.241 25/09/17,01:23:40,06,10,1, 11.9,1,1, 13.294, 10463.684, 513.429, 52918.265 25/09/17,01:23:40,07,10,1, 11.9,1,1, 13.294, 10463.703, 513.390, 52918.324 25/09/17,01:23:40,08,10,1, 11.9,1,1, 13.294, 10463.702, 513.329, 52918.235 25/09/17,01:23:40,09,10,1, 11.9,1,1, 13.294, 10463.725, 513.369, 52918.312 25/09/17,01:23:40,10,10,1, 11.9,1,1, 13.294, 10463.710, 513.390, 52918.335 25/09/17,01:23:40,11,10,1, 11.9,1,1, 13.294, 10463.695, 513.325, 52918.258 25/09/17,01:23:40,12,10,1, 11.9,1,1, 13.294, 10463.698, 513.346, 52918.261 25/09/17,01:23:40,13,10,1, 11.9,1,1, 13.294, 10463.721, 513.401, 52918.316 25/09/17,01:23:40,14,10,1, 11.9,1,1, 13.294, 10463.689, 513.378, 52918.262 25/09/17,01:23:40,15,10,1, 11.9,1,1, 13.294, 10463.706, 513.321, 52918.230 25/09/17,01:23:40,16,10,1, 11.9,1,1, 13.294, 10463.699, 513.385, 52918.335 25/09/17,01:23:40,17,10,1, 11.9,1,1, 13.294, 10463.708, 513.399, 52918.292 25/09/17,01:23:40,18,10,1, 11.9,1,1, 13.294, 10463.686, 513.302, 52918.242 25/09/17,01:23:40,19,10,1, 11.9,1,1, 13.294, 10463.693, 513.339, 52918.268 25/09/17,01:23:41,00,09,1, 11.9,1,1, 13.295, 10463.691, 513.339, 52918.268 25/09/17,01:23:41,01,09,1, 11.9,1,1, 13.295, 10463.686, 513.377, 52918.343 25/09/17,01:23:41,02,09,1, 11.9,1,1, 13.295, 10463.676, 513.320, 52918.197 25/09/17,01:23:41,03,09,1, 11.9,1,1, 13.295, 10463.703, 513.428, 52918.347 25/09/17,01:23:41,04,09,1, 11.9,1,1, 13.295, 10463.709, 513.387, 52918.279 25/09/17,01:23:41,05,09,1, 11.9,1,1, 13.295, 10463.680, 513.311, 52918.265 25/09/17,01:23:41,06,09,1, 11.9,1,1, 13.295, 10463.685, 513.369, 52918.317 25/09/17,01:23:41,07,09,1, 11.9,1,1, 13.295, 10463.722, 513.425, 52918.351 25/09/17,01:23:41,08,09,1, 11.9,1,1, 13.295, 10463.690, 513.368, 52918.305 25/09/17,01:23:41,09,09,1, 11.9,1,1, 13.295, 10463.668, 513.347, 52918.215 25/09/17,01:23:41,10,09,1, 11.9,1,1, 13.295, 10463.698, 513.395, 52918.346 25/09/17,01:23:41,11,09,1, 11.9,1,1, 13.295, 10463.728, 513.414, 52918.327 25/09/17,01:23:41,12,09,1, 11.9,1,1, 13.295, 10463.698, 513.321, 52918.245 25/09/17,01:23:41,13,09,1, 11.9,1,1, 13.295, 10463.703, 513.386, 52918.331 25/09/17,01:23:41,14,09,1, 11.9,1,1, 13.295, 10463.699, 513.413, 52918.386 25/09/17,01:23:41,15,09,1, 11.9,1,1, 13.295, 10463.698, 513.352, 52918.294 25/09/17,01:23:41,16,09,1, 11.9,1,1, 13.295, 10463.676, 513.355, 52918.289 25/09/17,01:23:41,17,09,1, 11.9,1,1, 13.295, 10463.718, 513.410, 52918.339 25/09/17,01:23:41,18,09,1, 11.9,1,1, 13.295, 10463.725, 513.407, 52918.393 25/09/17,01:23:41,19,09,1, 11.9,1,1, 13.295, 10463.691, 513.326, 52918.262 25/09/17,01:23:42,00,09,1, 11.9,1,1, 13.298, 10463.682, 513.326, 52918.262 25/09/17,01:23:42,01,09,1, 11.9,1,1, 13.298, 10463.690, 513.444, 52918.337 25/09/17,01:23:42,02,09,1, 11.9,1,1, 13.298, 10463.692, 513.360, 52918.292 25/09/17,01:23:42,03,09,1, 11.9,1,1, 13.298, 10463.703, 513.354, 52918.303 25/09/17,01:23:42,04,09,1, 11.9,1,1, 13.298, 10463.714, 513.433, 52918.274 25/09/17,01:23:42,05,09,1, 11.9,1,1, 13.298, 10463.702, 513.411, 52918.302 25/09/17,01:23:42,06,09,1, 11.9,1,1, 13.298, 10463.685, 513.364, 52918.275 25/09/17,01:23:42,07,09,1, 11.9,1,1, 13.298, 10463.702, 513.408, 52918.318 25/09/17,01:23:42,08,09,1, 11.9,1,1, 13.298, 10463.717, 513.432, 52918.326 25/09/17,01:23:42,09,09,1, 11.9,1,1, 13.298, 10463.661, 513.346, 52918.237 25/09/17,01:23:42,10,09,1, 11.9,1,1, 13.298, 10463.698, 513.373, 52918.296 25/09/17,01:23:42,11,09,1, 11.9,1,1, 13.298, 10463.730, 513.439, 52918.359 25/09/17,01:23:42,12,09,1, 11.9,1,1, 13.298, 10463.731, 513.401, 52918.285 25/09/17,01:23:42,13,09,1, 11.9,1,1, 13.298, 10463.709, 513.345, 52918.253 25/09/17,01:23:42,14,09,1, 11.9,1,1, 13.298, 10463.730, 513.420, 52918.299 25/09/17,01:23:42,15,09,1, 11.9,1,1, 13.298, 10463.745, 513.433, 52918.333 25/09/17,01:23:42,16,09,1, 11.9,1,1, 13.298, 10463.700, 513.339, 52918.306 25/09/17,01:23:42,17,09,1, 11.9,1,1, 13.298, 10463.688, 513.386, 52918.309 25/09/17,01:23:42,18,09,1, 11.9,1,1, 13.298, 10463.726, 513.409, 52918.381 25/09/17,01:23:42,19,09,1, 11.9,1,1, 13.298, 10463.729, 513.373, 52918.348 25/09/17,01:23:43,00,10,1, 12.0,1,1, 13.291, 10463.724, 513.373, 52918.348 25/09/17,01:23:43,01,10,1, 12.0,1,1, 13.291, 10463.716, 513.431, 52918.354 25/09/17,01:23:43,02,10,1, 12.0,1,1, 13.291, 10463.740, 513.448, 52918.318 25/09/17,01:23:43,03,10,1, 12.0,1,1, 13.291, 10463.707, 513.342, 52918.325 25/09/17,01:23:43,04,10,1, 12.0,1,1, 13.291, 10463.707, 513.407, 52918.312 25/09/17,01:23:43,05,10,1, 12.0,1,1, 13.291, 10463.748, 513.452, 52918.372 25/09/17,01:23:43,06,10,1, 12.0,1,1, 13.291, 10463.696, 513.366, 52918.349 25/09/17,01:23:43,07,10,1, 12.0,1,1, 13.291, 10463.694, 513.344, 52918.328 25/09/17,01:23:43,08,10,1, 12.0,1,1, 13.291, 10463.747, 513.417, 52918.347 25/09/17,01:23:43,09,10,1, 12.0,1,1, 13.291, 10463.709, 513.441, 52918.383 25/09/17,01:23:43,10,10,1, 12.0,1,1, 13.291, 10463.698, 513.345, 52918.297 25/09/17,01:23:43,11,10,1, 12.0,1,1, 13.291, 10463.688, 513.378, 52918.338 25/09/17,01:23:43,12,10,1, 12.0,1,1, 13.291, 10463.752, 513.421, 52918.375 25/09/17,01:23:43,13,10,1, 12.0,1,1, 13.291, 10463.700, 513.400, 52918.377 25/09/17,01:23:43,14,10,1, 12.0,1,1, 13.291, 10463.718, 513.336, 52918.254 25/09/17,01:23:43,15,10,1, 12.0,1,1, 13.291, 10463.725, 513.433, 52918.369 25/09/17,01:23:43,16,10,1, 12.0,1,1, 13.291, 10463.721, 513.406, 52918.414 25/09/17,01:23:43,17,10,1, 12.0,1,1, 13.291, 10463.715, 513.342, 52918.320 25/09/17,01:23:43,18,10,1, 12.0,1,1, 13.291, 10463.723, 513.389, 52918.469 25/09/17,01:23:43,19,10,1, 12.0,1,1, 13.291, 10463.739, 513.423, 52918.384 25/09/17,01:23:44,00,10,1, 11.9,1,1, 13.293, 10463.732, 513.423, 52918.384 25/09/17,01:23:44,01,10,1, 11.9,1,1, 13.293, 10463.705, 513.309, 52918.376 25/09/17,01:23:44,02,10,1, 11.9,1,1, 13.293, 10463.728, 513.425, 52918.428 25/09/17,01:23:44,03,10,1, 11.9,1,1, 13.293, 10463.722, 513.387, 52918.314 25/09/17,01:23:44,04,10,1, 11.9,1,1, 13.293, 10463.712, 513.308, 52918.280 25/09/17,01:23:44,05,10,1, 11.9,1,1, 13.293, 10463.708, 513.371, 52918.328 25/09/17,01:23:44,06,10,1, 11.9,1,1, 13.293, 10463.719, 513.409, 52918.379 25/09/17,01:23:44,07,10,1, 11.9,1,1, 13.293, 10463.700, 513.342, 52918.310 25/09/17,01:23:44,08,10,1, 11.9,1,1, 13.293, 10463.697, 513.308, 52918.244 25/09/17,01:23:44,09,10,1, 11.9,1,1, 13.293, 10463.729, 513.388, 52918.365 25/09/17,01:23:44,10,10,1, 11.9,1,1, 13.293, 10463.715, 513.369, 52918.404 25/09/17,01:23:44,11,10,1, 11.9,1,1, 13.293, 10463.690, 513.282, 52918.258 25/09/17,01:23:44,12,10,1, 11.9,1,1, 13.293, 10463.711, 513.339, 52918.366 25/09/17,01:23:44,13,10,1, 11.9,1,1, 13.293, 10463.715, 513.361, 52918.368 25/09/17,01:23:44,14,10,1, 11.9,1,1, 13.293, 10463.687, 513.317, 52918.305 25/09/17,01:23:44,15,10,1, 11.9,1,1, 13.293, 10463.686, 513.307, 52918.301 25/09/17,01:23:44,16,10,1, 11.9,1,1, 13.293, 10463.710, 513.369, 52918.377 25/09/17,01:23:44,17,10,1, 11.9,1,1, 13.293, 10463.703, 513.341, 52918.300 25/09/17,01:23:44,18,10,1, 11.9,1,1, 13.293, 10463.673, 513.296, 52918.341 25/09/17,01:23:44,19,10,1, 11.9,1,1, 13.293, 10463.696, 513.341, 52918.338 25/09/17,01:23:45,00,10,1, 11.8,1,1, 13.294, 10463.691, 513.341, 52918.338 25/09/17,01:23:45,01,10,1, 11.8,1,1, 13.294, 10463.650, 513.313, 52918.244 25/09/17,01:23:45,02,10,1, 11.8,1,1, 13.294, 10463.681, 513.276, 52918.325 25/09/17,01:23:45,03,10,1, 11.8,1,1, 13.294, 10463.718, 513.356, 52918.309 25/09/17,01:23:45,04,10,1, 11.8,1,1, 13.294, 10463.708, 513.374, 52918.342 25/09/17,01:23:45,05,10,1, 11.8,1,1, 13.294, 10463.674, 513.304, 52918.303 25/09/17,01:23:45,06,10,1, 11.8,1,1, 13.294, 10463.705, 513.326, 52918.283 25/09/17,01:23:45,07,10,1, 11.8,1,1, 13.294, 10463.708, 513.368, 52918.289 25/09/17,01:23:45,08,10,1, 11.8,1,1, 13.294, 10463.684, 513.310, 52918.259 25/09/17,01:23:45,09,10,1, 11.8,1,1, 13.294, 10463.684, 513.292, 52918.313 25/09/17,01:23:45,10,10,1, 11.8,1,1, 13.294, 10463.674, 513.358, 52918.345 25/09/17,01:23:45,11,10,1, 11.8,1,1, 13.294, 10463.702, 513.341, 52918.368 25/09/17,01:23:45,12,10,1, 11.8,1,1, 13.294, 10463.672, 513.271, 52918.302 25/09/17,01:23:45,13,10,1, 11.8,1,1, 13.294, 10463.689, 513.319, 52918.271 25/09/17,01:23:45,14,10,1, 11.8,1,1, 13.294, 10463.695, 513.365, 52918.348 25/09/17,01:23:45,15,10,1, 11.8,1,1, 13.294, 10463.667, 513.289, 52918.294 25/09/17,01:23:45,16,10,1, 11.8,1,1, 13.294, 10463.657, 513.265, 52918.201 25/09/17,01:23:45,17,10,1, 11.8,1,1, 13.294, 10463.695, 513.349, 52918.306 25/09/17,01:23:45,18,10,1, 11.8,1,1, 13.294, 10463.668, 513.335, 52918.341 25/09/17,01:23:45,19,10,1, 11.8,1,1, 13.294, 10463.686, 513.266, 52918.286 25/09/17,01:23:46,00,10,1, 11.9,1,1, 13.290, 10463.682, 513.266, 52918.286 25/09/17,01:23:46,01,10,1, 11.9,1,1, 13.290, 10463.702, 513.374, 52918.352 25/09/17,01:23:46,02,10,1, 11.9,1,1, 13.290, 10463.659, 513.300, 52918.267 25/09/17,01:23:46,03,10,1, 11.9,1,1, 13.290, 10463.685, 513.276, 52918.229 25/09/17,01:23:46,04,10,1, 11.9,1,1, 13.290, 10463.700, 513.354, 52918.315 25/09/17,01:23:46,05,10,1, 11.9,1,1, 13.290, 10463.685, 513.323, 52918.340 25/09/17,01:23:46,06,10,1, 11.9,1,1, 13.290, 10463.676, 513.259, 52918.229 25/09/17,01:23:46,07,10,1, 11.9,1,1, 13.290, 10463.707, 513.300, 52918.324 25/09/17,01:23:46,08,10,1, 11.9,1,1, 13.290, 10463.708, 513.379, 52918.405 25/09/17,01:23:46,09,10,1, 11.9,1,1, 13.290, 10463.664, 513.295, 52918.214 25/09/17,01:23:46,10,10,1, 11.9,1,1, 13.290, 10463.676, 513.265, 52918.287 25/09/17,01:23:46,11,10,1, 11.9,1,1, 13.290, 10463.714, 513.373, 52918.337 25/09/17,01:23:46,12,10,1, 11.9,1,1, 13.290, 10463.695, 513.336, 52918.288 25/09/17,01:23:46,13,10,1, 11.9,1,1, 13.290, 10463.669, 513.268, 52918.200 25/09/17,01:23:46,14,10,1, 11.9,1,1, 13.290, 10463.687, 513.290, 52918.269 25/09/17,01:23:46,15,10,1, 11.9,1,1, 13.290, 10463.699, 513.363, 52918.396 25/09/17,01:23:46,16,10,1, 11.9,1,1, 13.290, 10463.672, 513.288, 52918.309 25/09/17,01:23:46,17,10,1, 11.9,1,1, 13.290, 10463.673, 513.246, 52918.273 25/09/17,01:23:46,18,10,1, 11.9,1,1, 13.290, 10463.700, 513.317, 52918.298 25/09/17,01:23:46,19,10,1, 11.9,1,1, 13.290, 10463.710, 513.312, 52918.416 25/09/17,01:23:47,00,10,1, 11.9,1,1, 13.291, 10463.707, 513.312, 52918.416 25/09/17,01:23:47,01,10,1, 11.9,1,1, 13.291, 10463.685, 513.282, 52918.275 25/09/17,01:23:47,02,10,1, 11.9,1,1, 13.291, 10463.719, 513.333, 52918.328 25/09/17,01:23:47,03,10,1, 11.9,1,1, 13.291, 10463.665, 513.242, 52918.281 25/09/17,01:23:47,04,10,1, 11.9,1,1, 13.291, 10463.654, 513.211, 52918.242 25/09/17,01:23:47,05,10,1, 11.9,1,1, 13.291, 10463.698, 513.329, 52918.300 25/09/17,01:23:47,06,10,1, 11.9,1,1, 13.291, 10463.683, 513.301, 52918.287 25/09/17,01:23:47,07,10,1, 11.9,1,1, 13.291, 10463.672, 513.202, 52918.239 25/09/17,01:23:47,08,10,1, 11.9,1,1, 13.291, 10463.664, 513.271, 52918.261 25/09/17,01:23:47,09,10,1, 11.9,1,1, 13.291, 10463.706, 513.296, 52918.266 25/09/17,01:23:47,10,10,1, 11.9,1,1, 13.291, 10463.649, 513.251, 52918.314 25/09/17,01:23:47,11,10,1, 11.9,1,1, 13.291, 10463.676, 513.217, 52918.265 25/09/17,01:23:47,12,10,1, 11.9,1,1, 13.291, 10463.710, 513.273, 52918.272 25/09/17,01:23:47,13,10,1, 11.9,1,1, 13.291, 10463.677, 513.290, 52918.306 25/09/17,01:23:47,14,10,1, 11.9,1,1, 13.291, 10463.659, 513.220, 52918.265 25/09/17,01:23:47,15,10,1, 11.9,1,1, 13.291, 10463.705, 513.256, 52918.295 25/09/17,01:23:47,16,10,1, 11.9,1,1, 13.291, 10463.695, 513.313, 52918.330 25/09/17,01:23:47,17,10,1, 11.9,1,1, 13.291, 10463.664, 513.212, 52918.297 25/09/17,01:23:47,18,10,1, 11.9,1,1, 13.291, 10463.676, 513.197, 52918.259 25/09/17,01:23:47,19,10,1, 11.9,1,1, 13.291, 10463.704, 513.302, 52918.292 25/09/17,01:23:48,00,10,1, 11.9,1,1, 13.293, 10463.699, 513.302, 52918.292 25/09/17,01:23:48,01,10,1, 11.9,1,1, 13.293, 10463.676, 513.206, 52918.215 25/09/17,01:23:48,02,10,1, 11.9,1,1, 13.293, 10463.687, 513.262, 52918.254 25/09/17,01:23:48,03,10,1, 11.9,1,1, 13.293, 10463.700, 513.276, 52918.328 25/09/17,01:23:48,04,10,1, 11.9,1,1, 13.293, 10463.664, 513.207, 52918.196 25/09/17,01:23:48,05,10,1, 11.9,1,1, 13.293, 10463.641, 513.229, 52918.255 25/09/17,01:23:48,06,10,1, 11.9,1,1, 13.293, 10463.710, 513.290, 52918.292 25/09/17,01:23:48,07,10,1, 11.9,1,1, 13.293, 10463.687, 513.256, 52918.245 25/09/17,01:23:48,08,10,1, 11.9,1,1, 13.293, 10463.673, 513.196, 52918.218 25/09/17,01:23:48,09,10,1, 11.9,1,1, 13.293, 10463.679, 513.242, 52918.269 25/09/17,01:23:48,10,10,1, 11.9,1,1, 13.293, 10463.692, 513.246, 52918.282 25/09/17,01:23:48,11,10,1, 11.9,1,1, 13.293, 10463.691, 513.207, 52918.189 25/09/17,01:23:48,12,10,1, 11.9,1,1, 13.293, 10463.688, 513.226, 52918.237 25/09/17,01:23:48,13,10,1, 11.9,1,1, 13.293, 10463.688, 513.275, 52918.253 25/09/17,01:23:48,14,10,1, 11.9,1,1, 13.293, 10463.702, 513.230, 52918.278 25/09/17,01:23:48,15,10,1, 11.9,1,1, 13.293, 10463.660, 513.188, 52918.213 25/09/17,01:23:48,16,10,1, 11.9,1,1, 13.293, 10463.688, 513.247, 52918.322 25/09/17,01:23:48,17,10,1, 11.9,1,1, 13.293, 10463.698, 513.270, 52918.306 25/09/17,01:23:48,18,10,1, 11.9,1,1, 13.293, 10463.659, 513.181, 52918.195 25/09/17,01:23:48,19,10,1, 11.9,1,1, 13.293, 10463.657, 513.225, 52918.269 25/09/17,01:23:49,00,10,1, 12.0,1,1, 13.294, 10463.649, 513.225, 52918.269 25/09/17,01:23:49,01,10,1, 12.0,1,1, 13.294, 10463.673, 513.218, 52918.280 25/09/17,01:23:49,02,10,1, 12.0,1,1, 13.294, 10463.670, 513.185, 52918.252 25/09/17,01:23:49,03,10,1, 12.0,1,1, 13.294, 10463.680, 513.236, 52918.251 25/09/17,01:23:49,04,10,1, 12.0,1,1, 13.294, 10463.665, 513.224, 52918.337 25/09/17,01:23:49,05,10,1, 12.0,1,1, 13.294, 10463.669, 513.183, 52918.253 25/09/17,01:23:49,06,10,1, 12.0,1,1, 13.294, 10463.670, 513.211, 52918.236 25/09/17,01:23:49,07,10,1, 12.0,1,1, 13.294, 10463.687, 513.259, 52918.315 25/09/17,01:23:49,08,10,1, 12.0,1,1, 13.294, 10463.684, 513.209, 52918.270 25/09/17,01:23:49,09,10,1, 12.0,1,1, 13.294, 10463.668, 513.141, 52918.242 25/09/17,01:23:49,10,10,1, 12.0,1,1, 13.294, 10463.723, 513.245, 52918.319 25/09/17,01:23:49,11,10,1, 12.0,1,1, 13.294, 10463.724, 513.253, 52918.266 25/09/17,01:23:49,12,10,1, 12.0,1,1, 13.294, 10463.673, 513.133, 52918.212 25/09/17,01:23:49,13,10,1, 12.0,1,1, 13.294, 10463.676, 513.181, 52918.269 25/09/17,01:23:49,14,10,1, 12.0,1,1, 13.294, 10463.702, 513.236, 52918.317 25/09/17,01:23:49,15,10,1, 12.0,1,1, 13.294, 10463.672, 513.167, 52918.266 25/09/17,01:23:49,16,10,1, 12.0,1,1, 13.294, 10463.660, 513.158, 52918.272 25/09/17,01:23:49,17,10,1, 12.0,1,1, 13.294, 10463.692, 513.195, 52918.270 25/09/17,01:23:49,18,10,1, 12.0,1,1, 13.294, 10463.701, 513.192, 52918.283 25/09/17,01:23:49,19,10,1, 12.0,1,1, 13.294, 10463.650, 513.145, 52918.202 25/09/17,01:23:50,00,10,1, 11.9,1,1, 13.292, 10463.649, 513.145, 52918.202 25/09/17,01:23:50,01,10,1, 11.9,1,1, 13.292, 10463.671, 513.220, 52918.284 25/09/17,01:23:50,02,10,1, 11.9,1,1, 13.292, 10463.656, 513.141, 52918.267 25/09/17,01:23:50,03,10,1, 11.9,1,1, 13.292, 10463.654, 513.140, 52918.228 25/09/17,01:23:50,04,10,1, 11.9,1,1, 13.292, 10463.676, 513.224, 52918.359 25/09/17,01:23:50,05,10,1, 11.9,1,1, 13.292, 10463.685, 513.214, 52918.288 25/09/17,01:23:50,06,10,1, 11.9,1,1, 13.292, 10463.660, 513.128, 52918.278 25/09/17,01:23:50,07,10,1, 11.9,1,1, 13.292, 10463.690, 513.188, 52918.277 25/09/17,01:23:50,08,10,1, 11.9,1,1, 13.292, 10463.719, 513.224, 52918.309 25/09/17,01:23:50,09,10,1, 11.9,1,1, 13.292, 10463.682, 513.166, 52918.242 25/09/17,01:23:50,10,10,1, 11.9,1,1, 13.292, 10463.676, 513.126, 52918.211 25/09/17,01:23:50,11,10,1, 11.9,1,1, 13.292, 10463.677, 513.235, 52918.357 25/09/17,01:23:50,12,10,1, 11.9,1,1, 13.292, 10463.668, 513.203, 52918.283 25/09/17,01:23:50,13,10,1, 11.9,1,1, 13.292, 10463.645, 513.136, 52918.214 25/09/17,01:23:50,14,10,1, 11.9,1,1, 13.292, 10463.660, 513.180, 52918.225 25/09/17,01:23:50,15,10,1, 11.9,1,1, 13.292, 10463.659, 513.226, 52918.287 25/09/17,01:23:50,16,10,1, 11.9,1,1, 13.292, 10463.674, 513.152, 52918.268 25/09/17,01:23:50,17,10,1, 11.9,1,1, 13.292, 10463.646, 513.137, 52918.275 25/09/17,01:23:50,18,10,1, 11.9,1,1, 13.292, 10463.665, 513.223, 52918.321 25/09/17,01:23:50,19,10,1, 11.9,1,1, 13.292, 10463.645, 513.188, 52918.307 25/09/17,01:23:51,00,10,1, 11.9,1,1, 13.291, 10463.641, 513.188, 52918.307 25/09/17,01:23:51,01,10,1, 11.9,1,1, 13.291, 10463.660, 513.177, 52918.255 25/09/17,01:23:51,02,10,1, 11.9,1,1, 13.291, 10463.672, 513.220, 52918.312 25/09/17,01:23:51,03,10,1, 11.9,1,1, 13.291, 10463.647, 513.124, 52918.247 25/09/17,01:23:51,04,10,1, 11.9,1,1, 13.291, 10463.663, 513.135, 52918.275 25/09/17,01:23:51,05,10,1, 11.9,1,1, 13.291, 10463.672, 513.230, 52918.338 25/09/17,01:23:51,06,10,1, 11.9,1,1, 13.291, 10463.691, 513.211, 52918.374 25/09/17,01:23:51,07,10,1, 11.9,1,1, 13.291, 10463.641, 513.123, 52918.289 25/09/17,01:23:51,08,10,1, 11.9,1,1, 13.291, 10463.651, 513.148, 52918.221 25/09/17,01:23:51,09,10,1, 11.9,1,1, 13.291, 10463.669, 513.240, 52918.346 25/09/17,01:23:51,10,10,1, 11.9,1,1, 13.291, 10463.643, 513.170, 52918.356 25/09/17,01:23:51,11,10,1, 11.9,1,1, 13.291, 10463.660, 513.119, 52918.250 25/09/17,01:23:51,12,10,1, 11.9,1,1, 13.291, 10463.687, 513.204, 52918.277 25/09/17,01:23:51,13,10,1, 11.9,1,1, 13.291, 10463.685, 513.229, 52918.375 25/09/17,01:23:51,14,10,1, 11.9,1,1, 13.291, 10463.625, 513.142, 52918.327 25/09/17,01:23:51,15,10,1, 11.9,1,1, 13.291, 10463.659, 513.200, 52918.363 25/09/17,01:23:51,16,10,1, 11.9,1,1, 13.291, 10463.668, 513.250, 52918.342 25/09/17,01:23:51,17,10,1, 11.9,1,1, 13.291, 10463.637, 513.169, 52918.289 25/09/17,01:23:51,18,10,1, 11.9,1,1, 13.291, 10463.637, 513.125, 52918.229 25/09/17,01:23:51,19,10,1, 11.9,1,1, 13.291, 10463.654, 513.230, 52918.335 25/09/17,01:23:52,00,09,1, 11.9,1,1, 13.294, 10463.649, 513.230, 52918.335 25/09/17,01:23:52,01,09,1, 11.9,1,1, 13.294, 10463.638, 513.156, 52918.316 25/09/17,01:23:52,02,09,1, 11.9,1,1, 13.294, 10463.620, 513.182, 52918.299 25/09/17,01:23:52,03,09,1, 11.9,1,1, 13.294, 10463.643, 513.241, 52918.357 25/09/17,01:23:52,04,09,1, 11.9,1,1, 13.294, 10463.611, 513.198, 52918.361 25/09/17,01:23:52,05,09,1, 11.9,1,1, 13.294, 10463.578, 513.147, 52918.310 25/09/17,01:23:52,06,09,1, 11.9,1,1, 13.294, 10463.633, 513.202, 52918.281 25/09/17,01:23:52,07,09,1, 11.9,1,1, 13.294, 10463.655, 513.221, 52918.305 25/09/17,01:23:52,08,09,1, 11.9,1,1, 13.294, 10463.623, 513.169, 52918.272 25/09/17,01:23:52,09,09,1, 11.9,1,1, 13.294, 10463.620, 513.180, 52918.265 25/09/17,01:23:52,10,09,1, 11.9,1,1, 13.294, 10463.631, 513.257, 52918.311 25/09/17,01:23:52,11,09,1, 11.9,1,1, 13.294, 10463.595, 513.182, 52918.292 25/09/17,01:23:52,12,09,1, 11.9,1,1, 13.294, 10463.584, 513.132, 52918.274 25/09/17,01:23:52,13,09,1, 11.9,1,1, 13.294, 10463.589, 513.219, 52918.289 25/09/17,01:23:52,14,09,1, 11.9,1,1, 13.294, 10463.625, 513.223, 52918.257 25/09/17,01:23:52,15,09,1, 11.9,1,1, 13.294, 10463.583, 513.160, 52918.265 25/09/17,01:23:52,16,09,1, 11.9,1,1, 13.294, 10463.596, 513.184, 52918.294 25/09/17,01:23:52,17,09,1, 11.9,1,1, 13.294, 10463.586, 513.252, 52918.340 25/09/17,01:23:52,18,09,1, 11.9,1,1, 13.294, 10463.562, 513.184, 52918.334 25/09/17,01:23:52,19,09,1, 11.9,1,1, 13.294, 10463.559, 513.155, 52918.281 25/09/17,01:23:53,00,10,1, 11.9,1,1, 13.293, 10463.557, 513.155, 52918.281 25/09/17,01:23:53,01,10,1, 11.9,1,1, 13.293, 10463.609, 513.235, 52918.327 25/09/17,01:23:53,02,10,1, 11.9,1,1, 13.293, 10463.552, 513.154, 52918.292 25/09/17,01:23:53,03,10,1, 11.9,1,1, 13.293, 10463.587, 513.177, 52918.279 25/09/17,01:23:53,04,10,1, 11.9,1,1, 13.293, 10463.587, 513.240, 52918.331 25/09/17,01:23:53,05,10,1, 11.9,1,1, 13.293, 10463.598, 513.173, 52918.301 25/09/17,01:23:53,06,10,1, 11.9,1,1, 13.293, 10463.543, 513.156, 52918.272 25/09/17,01:23:53,07,10,1, 11.9,1,1, 13.293, 10463.568, 513.210, 52918.320 25/09/17,01:23:53,08,10,1, 11.9,1,1, 13.293, 10463.568, 513.221, 52918.361 25/09/17,01:23:53,09,10,1, 11.9,1,1, 13.293, 10463.557, 513.151, 52918.262 25/09/17,01:23:53,10,10,1, 11.9,1,1, 13.293, 10463.545, 513.174, 52918.267 25/09/17,01:23:53,11,10,1, 11.9,1,1, 13.293, 10463.565, 513.217, 52918.296 25/09/17,01:23:53,12,10,1, 11.9,1,1, 13.293, 10463.561, 513.165, 52918.262 25/09/17,01:23:53,13,10,1, 11.9,1,1, 13.293, 10463.518, 513.145, 52918.245 25/09/17,01:23:53,14,10,1, 11.9,1,1, 13.293, 10463.556, 513.238, 52918.364 25/09/17,01:23:53,15,10,1, 11.9,1,1, 13.293, 10463.537, 513.202, 52918.259 25/09/17,01:23:53,16,10,1, 11.9,1,1, 13.293, 10463.561, 513.109, 52918.272 25/09/17,01:23:53,17,10,1, 11.9,1,1, 13.293, 10463.529, 513.179, 52918.278 25/09/17,01:23:53,18,10,1, 11.9,1,1, 13.293, 10463.543, 513.225, 52918.409 25/09/17,01:23:53,19,10,1, 11.9,1,1, 13.293, 10463.528, 513.162, 52918.224 25/09/17,01:23:54,00,09,1, 11.9,1,1, 13.289, 10463.524, 513.162, 52918.224 25/09/17,01:23:54,01,09,1, 11.9,1,1, 13.289, 10463.560, 513.179, 52918.285 25/09/17,01:23:54,02,09,1, 11.9,1,1, 13.289, 10463.519, 513.230, 52918.332 25/09/17,01:23:54,03,09,1, 11.9,1,1, 13.289, 10463.491, 513.149, 52918.298 25/09/17,01:23:54,04,09,1, 11.9,1,1, 13.289, 10463.535, 513.186, 52918.265 25/09/17,01:23:54,05,09,1, 11.9,1,1, 13.289, 10463.521, 513.234, 52918.365 25/09/17,01:23:54,06,09,1, 11.9,1,1, 13.289, 10463.501, 513.173, 52918.229 25/09/17,01:23:54,07,09,1, 11.9,1,1, 13.289, 10463.494, 513.151, 52918.271 25/09/17,01:23:54,08,09,1, 11.9,1,1, 13.289, 10463.523, 513.210, 52918.341 25/09/17,01:23:54,09,09,1, 11.9,1,1, 13.289, 10463.514, 513.236, 52918.317 25/09/17,01:23:54,10,09,1, 11.9,1,1, 13.289, 10463.495, 513.160, 52918.221 25/09/17,01:23:54,11,09,1, 11.9,1,1, 13.289, 10463.487, 513.155, 52918.232 25/09/17,01:23:54,12,09,1, 11.9,1,1, 13.289, 10463.509, 513.255, 52918.312 25/09/17,01:23:54,13,09,1, 11.9,1,1, 13.289, 10463.492, 513.189, 52918.258 25/09/17,01:23:54,14,09,1, 11.9,1,1, 13.289, 10463.500, 513.155, 52918.182 25/09/17,01:23:54,15,09,1, 11.9,1,1, 13.289, 10463.500, 513.207, 52918.242 25/09/17,01:23:54,16,09,1, 11.9,1,1, 13.289, 10463.521, 513.222, 52918.337 25/09/17,01:23:54,17,09,1, 11.9,1,1, 13.289, 10463.479, 513.165, 52918.282 25/09/17,01:23:54,18,09,1, 11.9,1,1, 13.289, 10463.459, 513.133, 52918.290 25/09/17,01:23:54,19,09,1, 11.9,1,1, 13.289, 10463.498, 513.232, 52918.306 25/09/17,01:23:55,00,09,1, 11.9,1,1, 13.288, 10463.490, 513.232, 52918.306 25/09/17,01:23:55,01,09,1, 11.9,1,1, 13.288, 10463.483, 513.149, 52918.207 25/09/17,01:23:55,02,09,1, 11.9,1,1, 13.288, 10463.519, 513.195, 52918.315 25/09/17,01:23:55,03,09,1, 11.9,1,1, 13.288, 10463.501, 513.228, 52918.366 25/09/17,01:23:55,04,09,1, 11.9,1,1, 13.288, 10463.476, 513.147, 52918.305 25/09/17,01:23:55,05,09,1, 11.9,1,1, 13.288, 10463.491, 513.141, 52918.278 25/09/17,01:23:55,06,09,1, 11.9,1,1, 13.288, 10463.522, 513.200, 52918.297 25/09/17,01:23:55,07,09,1, 11.9,1,1, 13.288, 10463.486, 513.178, 52918.281 25/09/17,01:23:55,08,09,1, 11.9,1,1, 13.288, 10463.464, 513.137, 52918.198 25/09/17,01:23:55,09,09,1, 11.9,1,1, 13.288, 10463.491, 513.167, 52918.258 25/09/17,01:23:55,10,09,1, 11.9,1,1, 13.288, 10463.496, 513.225, 52918.273 25/09/17,01:23:55,11,09,1, 11.9,1,1, 13.288, 10463.458, 513.149, 52918.224 25/09/17,01:23:55,12,09,1, 11.9,1,1, 13.288, 10463.470, 513.101, 52918.249 25/09/17,01:23:55,13,09,1, 11.9,1,1, 13.288, 10463.507, 513.194, 52918.230 25/09/17,01:23:55,14,09,1, 11.9,1,1, 13.288, 10463.495, 513.201, 52918.295 25/09/17,01:23:55,15,09,1, 11.9,1,1, 13.288, 10463.482, 513.111, 52918.237 25/09/17,01:23:55,16,09,1, 11.9,1,1, 13.288, 10463.498, 513.121, 52918.318 25/09/17,01:23:55,17,09,1, 11.9,1,1, 13.288, 10463.515, 513.215, 52918.374 25/09/17,01:23:55,18,09,1, 11.9,1,1, 13.288, 10463.503, 513.156, 52918.301 25/09/17,01:23:55,19,09,1, 11.9,1,1, 13.288, 10463.471, 513.115, 52918.217 25/09/17,01:23:56,00,09,1, 12.0,1,1, 13.291, 10463.465, 513.115, 52918.217 25/09/17,01:23:56,01,09,1, 12.0,1,1, 13.291, 10463.493, 513.210, 52918.369 25/09/17,01:23:56,02,09,1, 12.0,1,1, 13.291, 10463.493, 513.144, 52918.272 25/09/17,01:23:56,03,09,1, 12.0,1,1, 13.291, 10463.492, 513.144, 52918.263 25/09/17,01:23:56,04,09,1, 12.0,1,1, 13.291, 10463.495, 513.212, 52918.324 25/09/17,01:23:56,05,09,1, 12.0,1,1, 13.291, 10463.470, 513.190, 52918.276 25/09/17,01:23:56,06,09,1, 12.0,1,1, 13.291, 10463.444, 513.100, 52918.189 25/09/17,01:23:56,07,09,1, 12.0,1,1, 13.291, 10463.468, 513.188, 52918.343 25/09/17,01:23:56,08,09,1, 12.0,1,1, 13.291, 10463.480, 513.191, 52918.300 25/09/17,01:23:56,09,09,1, 12.0,1,1, 13.291, 10463.459, 513.133, 52918.210 25/09/17,01:23:56,10,09,1, 12.0,1,1, 13.291, 10463.454, 513.123, 52918.238 25/09/17,01:23:56,11,09,1, 12.0,1,1, 13.291, 10463.478, 513.209, 52918.328 25/09/17,01:23:56,12,09,1, 12.0,1,1, 13.291, 10463.487, 513.167, 52918.322 25/09/17,01:23:56,13,09,1, 12.0,1,1, 13.291, 10463.458, 513.107, 52918.255 25/09/17,01:23:56,14,09,1, 12.0,1,1, 13.291, 10463.447, 513.163, 52918.315 25/09/17,01:23:56,15,09,1, 12.0,1,1, 13.291, 10463.496, 513.204, 52918.307 25/09/17,01:23:56,16,09,1, 12.0,1,1, 13.291, 10463.427, 513.134, 52918.275 25/09/17,01:23:56,17,09,1, 12.0,1,1, 13.291, 10463.428, 513.116, 52918.253 25/09/17,01:23:56,18,09,1, 12.0,1,1, 13.291, 10463.483, 513.190, 52918.309 25/09/17,01:23:56,19,09,1, 12.0,1,1, 13.291, 10463.486, 513.158, 52918.297 25/09/17,01:23:57,00,10,1, 11.9,1,1, 13.292, 10463.482, 513.158, 52918.297 25/09/17,01:23:57,01,10,1, 11.9,1,1, 13.292, 10463.468, 513.152, 52918.114 25/09/17,01:23:57,02,10,1, 11.9,1,1, 13.292, 10463.442, 513.179, 52918.313 25/09/17,01:23:57,03,10,1, 11.9,1,1, 13.292, 10463.498, 513.175, 52918.417 25/09/17,01:23:57,04,10,1, 11.9,1,1, 13.292, 10463.461, 513.160, 52918.390 25/09/17,01:23:57,05,10,1, 11.9,1,1, 13.292, 10463.449, 513.157, 52918.403 25/09/17,01:23:57,06,10,1, 11.9,1,1, 13.292, 10463.484, 513.159, 52918.425 25/09/17,01:23:57,07,10,1, 11.9,1,1, 13.292, 10463.466, 513.154, 52918.359 25/09/17,01:23:57,08,10,1, 11.9,1,1, 13.292, 10463.461, 513.171, 52918.421 25/09/17,01:23:57,09,10,1, 11.9,1,1, 13.292, 10463.453, 513.168, 52918.381 25/09/17,01:23:57,10,10,1, 11.9,1,1, 13.292, 10463.453, 513.169, 52918.462 25/09/17,01:23:57,11,10,1, 11.9,1,1, 13.292, 10463.462, 513.157, 52918.463 25/09/17,01:23:57,12,10,1, 11.9,1,1, 13.292, 10463.461, 513.136, 52918.402 25/09/17,01:23:57,13,10,1, 11.9,1,1, 13.292, 10463.440, 513.141, 52918.434 25/09/17,01:23:57,14,10,1, 11.9,1,1, 13.292, 10463.453, 513.130, 52918.397 25/09/17,01:23:57,15,10,1, 11.9,1,1, 13.292, 10463.463, 513.143, 52918.464 25/09/17,01:23:57,16,10,1, 11.9,1,1, 13.292, 10463.444, 513.134, 52918.393 25/09/17,01:23:57,17,10,1, 11.9,1,1, 13.292, 10463.442, 513.144, 52918.391 25/09/17,01:23:57,18,10,1, 11.9,1,1, 13.292, 10463.444, 513.133, 52918.411 25/09/17,01:23:57,19,10,1, 11.9,1,1, 13.292, 10463.440, 513.108, 52918.391 25/09/17,01:23:58,00,09,1, 11.9,1,1, 13.292, 10463.432, 513.108, 52918.391 25/09/17,01:23:58,01,09,1, 11.9,1,1, 13.292, 10463.425, 513.112, 52918.376 25/09/17,01:23:58,02,09,1, 11.9,1,1, 13.292, 10463.435, 513.129, 52918.485 25/09/17,01:23:58,03,09,1, 11.9,1,1, 13.292, 10463.427, 513.113, 52918.374 25/09/17,01:23:58,04,09,1, 11.9,1,1, 13.292, 10463.419, 513.113, 52918.370 25/09/17,01:23:58,05,09,1, 11.9,1,1, 13.292, 10463.421, 513.114, 52918.437 25/09/17,01:23:58,06,09,1, 11.9,1,1, 13.292, 10463.413, 513.101, 52918.450 25/09/17,01:23:58,07,09,1, 11.9,1,1, 13.292, 10463.428, 513.125, 52918.415 25/09/17,01:23:58,08,09,1, 11.9,1,1, 13.292, 10463.425, 513.089, 52918.368 25/09/17,01:23:58,09,09,1, 11.9,1,1, 13.292, 10463.428, 513.103, 52918.437 25/09/17,01:23:58,10,09,1, 11.9,1,1, 13.292, 10463.445, 513.103, 52918.410 25/09/17,01:23:58,11,09,1, 11.9,1,1, 13.292, 10463.417, 513.099, 52918.407 25/09/17,01:23:58,12,09,1, 11.9,1,1, 13.292, 10463.439, 513.086, 52918.385 25/09/17,01:23:58,13,09,1, 11.9,1,1, 13.292, 10463.429, 513.079, 52918.377 25/09/17,01:23:58,14,09,1, 11.9,1,1, 13.292, 10463.402, 513.086, 52918.445 25/09/17,01:23:58,15,09,1, 11.9,1,1, 13.292, 10463.401, 513.067, 52918.407 25/09/17,01:23:58,16,09,1, 11.9,1,1, 13.292, 10463.409, 513.099, 52918.407 25/09/17,01:23:58,17,09,1, 11.9,1,1, 13.292, 10463.400, 513.070, 52918.346 25/09/17,01:23:58,18,09,1, 11.9,1,1, 13.292, 10463.409, 513.086, 52918.442 25/09/17,01:23:58,19,09,1, 11.9,1,1, 13.292, 10463.415, 513.087, 52918.383 25/09/17,01:23:59,00,10,1, 11.8,1,1, 13.292, 10463.407, 513.087, 52918.383 25/09/17,01:23:59,01,10,1, 11.8,1,1, 13.292, 10463.402, 513.073, 52918.392 25/09/17,01:23:59,02,10,1, 11.8,1,1, 13.292, 10463.403, 513.071, 52918.412 25/09/17,01:23:59,03,10,1, 11.8,1,1, 13.292, 10463.394, 513.058, 52918.396 25/09/17,01:23:59,04,10,1, 11.8,1,1, 13.292, 10463.398, 513.065, 52918.421 25/09/17,01:23:59,05,10,1, 11.8,1,1, 13.292, 10463.379, 513.056, 52918.443 25/09/17,01:23:59,06,10,1, 11.8,1,1, 13.292, 10463.390, 513.058, 52918.394 25/09/17,01:23:59,07,10,1, 11.8,1,1, 13.292, 10463.399, 513.052, 52918.352 25/09/17,01:23:59,08,10,1, 11.8,1,1, 13.292, 10463.400, 513.053, 52918.458 25/09/17,01:23:59,09,10,1, 11.8,1,1, 13.292, 10463.366, 513.051, 52918.405 25/09/17,01:23:59,10,10,1, 11.8,1,1, 13.292, 10463.383, 513.057, 52918.363 25/09/17,01:23:59,11,10,1, 11.8,1,1, 13.292, 10463.380, 513.051, 52918.389 25/09/17,01:23:59,12,10,1, 11.8,1,1, 13.292, 10463.394, 513.055, 52918.458 25/09/17,01:23:59,13,10,1, 11.8,1,1, 13.292, 10463.370, 513.065, 52918.419 25/09/17,01:23:59,14,10,1, 11.8,1,1, 13.292, 10463.383, 513.054, 52918.430 25/09/17,01:23:59,15,10,1, 11.8,1,1, 13.292, 10463.400, 513.039, 52918.465 25/09/17,01:23:59,16,10,1, 11.8,1,1, 13.292, 10463.374, 513.042, 52918.401 25/09/17,01:23:59,17,10,1, 11.8,1,1, 13.292, 10463.388, 513.047, 52918.459 25/09/17,01:23:59,18,10,1, 11.8,1,1, 13.292, 10463.375, 513.040, 52918.461 25/09/17,01:23:59,19,10,1, 11.8,1,1, 13.292, 10463.398, 513.056, 52918.436 25/09/17,01:24:00,00,09,1, 11.9,1,1, 13.293, 10463.390, 513.056, 52918.436 25/09/17,01:24:00,01,09,1, 11.9,1,1, 13.293, 10463.398, 513.035, 52918.347 25/09/17,01:24:00,02,09,1, 11.9,1,1, 13.293, 10463.389, 512.972, 52918.240 25/09/17,01:24:00,03,09,1, 11.9,1,1, 13.293, 10463.387, 513.032, 52918.303 25/09/17,01:24:00,04,09,1, 11.9,1,1, 13.293, 10463.396, 512.992, 52918.314 25/09/17,01:24:00,05,09,1, 11.9,1,1, 13.293, 10463.342, 512.933, 52918.301 25/09/17,01:24:00,06,09,1, 11.9,1,1, 13.293, 10463.356, 513.012, 52918.323 25/09/17,01:24:00,07,09,1, 11.9,1,1, 13.293, 10463.365, 513.025, 52918.348 25/09/17,01:24:00,08,09,1, 11.9,1,1, 13.293, 10463.362, 512.964, 52918.253 25/09/17,01:24:00,09,09,1, 11.9,1,1, 13.293, 10463.336, 512.967, 52918.293 25/09/17,01:24:00,10,09,1, 11.9,1,1, 13.293, 10463.380, 513.039, 52918.362 25/09/17,01:24:00,11,09,1, 11.9,1,1, 13.293, 10463.370, 512.997, 52918.318 25/09/17,01:24:00,12,09,1, 11.9,1,1, 13.293, 10463.358, 512.946, 52918.265 25/09/17,01:24:00,13,09,1, 11.9,1,1, 13.293, 10463.363, 513.020, 52918.305 25/09/17,01:24:00,14,09,1, 11.9,1,1, 13.293, 10463.375, 513.032, 52918.377 25/09/17,01:24:00,15,09,1, 11.9,1,1, 13.293, 10463.346, 512.963, 52918.298 25/09/17,01:24:00,16,09,1, 11.9,1,1, 13.293, 10463.339, 512.957, 52918.357 25/09/17,01:24:00,17,09,1, 11.9,1,1, 13.293, 10463.384, 513.035, 52918.320 25/09/17,01:24:00,18,09,1, 11.9,1,1, 13.293, 10463.360, 513.016, 52918.317 25/09/17,01:24:00,19,09,1, 11.9,1,1, 13.293, 10463.354, 512.944, 52918.222 25/09/17,01:24:01,00,10,1, 11.9,1,1, 13.292, 10463.349, 512.944, 52918.222 25/09/17,01:24:01,01,10,1, 11.9,1,1, 13.292, 10463.382, 513.046, 52918.301 25/09/17,01:24:01,02,10,1, 11.9,1,1, 13.292, 10463.374, 513.004, 52918.332 25/09/17,01:24:01,03,10,1, 11.9,1,1, 13.292, 10463.366, 512.964, 52918.273 25/09/17,01:24:01,04,10,1, 11.9,1,1, 13.292, 10463.363, 513.019, 52918.308 25/09/17,01:24:01,05,10,1, 11.9,1,1, 13.292, 10463.369, 513.043, 52918.379 25/09/17,01:24:01,06,10,1, 11.9,1,1, 13.292, 10463.348, 512.972, 52918.300 25/09/17,01:24:01,07,10,1, 11.9,1,1, 13.292, 10463.347, 512.954, 52918.293 25/09/17,01:24:01,08,10,1, 11.9,1,1, 13.292, 10463.369, 513.018, 52918.343 25/09/17,01:24:01,09,10,1, 11.9,1,1, 13.292, 10463.351, 512.996, 52918.280 25/09/17,01:24:01,10,10,1, 11.9,1,1, 13.292, 10463.400, 512.947, 52918.151 25/09/17,01:24:01,11,10,1, 11.9,1,1, 13.292, 10463.388, 513.023, 52918.257 25/09/17,01:24:01,12,10,1, 11.9,1,1, 13.292, 10463.399, 513.017, 52918.348 25/09/17,01:24:01,13,10,1, 11.9,1,1, 13.292, 10463.332, 512.961, 52918.288 25/09/17,01:24:01,14,10,1, 11.9,1,1, 13.292, 10463.378, 512.950, 52918.281 25/09/17,01:24:01,15,10,1, 11.9,1,1, 13.292, 10463.391, 513.039, 52918.345 25/09/17,01:24:01,16,10,1, 11.9,1,1, 13.292, 10463.381, 513.021, 52918.400 25/09/17,01:24:01,17,10,1, 11.9,1,1, 13.292, 10463.387, 512.940, 52918.268 25/09/17,01:24:01,18,10,1, 11.9,1,1, 13.292, 10463.404, 512.984, 52918.350 25/09/17,01:24:01,19,10,1, 11.9,1,1, 13.292, 10463.399, 513.030, 52918.360 25/09/17,01:24:02,00,10,1, 12.0,1,1, 13.292, 10463.399, 513.030, 52918.360 25/09/17,01:24:02,01,10,1, 12.0,1,1, 13.292, 10463.395, 512.946, 52918.296 25/09/17,01:24:02,02,10,1, 12.0,1,1, 13.292, 10463.372, 513.017, 52918.410 25/09/17,01:24:02,03,10,1, 12.0,1,1, 13.292, 10463.396, 513.009, 52918.280 25/09/17,01:24:02,04,10,1, 12.0,1,1, 13.292, 10463.369, 512.955, 52918.233 25/09/17,01:24:02,05,10,1, 12.0,1,1, 13.292, 10463.377, 513.003, 52918.290 25/09/17,01:24:02,06,10,1, 12.0,1,1, 13.292, 10463.417, 513.035, 52918.410 25/09/17,01:24:02,07,10,1, 12.0,1,1, 13.292, 10463.385, 512.959, 52918.237 25/09/17,01:24:02,08,10,1, 12.0,1,1, 13.292, 10463.362, 512.988, 52918.350 25/09/17,01:24:02,09,10,1, 12.0,1,1, 13.292, 10463.399, 513.033, 52918.372 25/09/17,01:24:02,10,10,1, 12.0,1,1, 13.292, 10463.397, 513.029, 52918.340 25/09/17,01:24:02,11,10,1, 12.0,1,1, 13.292, 10463.355, 512.936, 52918.281 25/09/17,01:24:02,12,10,1, 12.0,1,1, 13.292, 10463.384, 513.013, 52918.274 25/09/17,01:24:02,13,10,1, 12.0,1,1, 13.292, 10463.408, 513.066, 52918.294 25/09/17,01:24:02,14,10,1, 12.0,1,1, 13.292, 10463.392, 512.995, 52918.300 25/09/17,01:24:02,15,10,1, 12.0,1,1, 13.292, 10463.360, 512.961, 52918.241 25/09/17,01:24:02,16,10,1, 12.0,1,1, 13.292, 10463.410, 513.054, 52918.294 25/09/17,01:24:02,17,10,1, 12.0,1,1, 13.292, 10463.401, 513.038, 52918.391 25/09/17,01:24:02,18,10,1, 12.0,1,1, 13.292, 10463.382, 512.978, 52918.335 25/09/17,01:24:02,19,10,1, 12.0,1,1, 13.292, 10463.394, 513.017, 52918.279 25/09/17,01:24:03,00,09,1, 11.9,1,1, 13.293, 10463.390, 513.017, 52918.279 25/09/17,01:24:03,01,09,1, 11.9,1,1, 13.293, 10463.392, 513.025, 52918.398 25/09/17,01:24:03,02,09,1, 11.9,1,1, 13.293, 10463.371, 512.989, 52918.292 25/09/17,01:24:03,03,09,1, 11.9,1,1, 13.293, 10463.400, 513.060, 52918.383 25/09/17,01:24:03,04,09,1, 11.9,1,1, 13.293, 10463.399, 513.055, 52918.316 25/09/17,01:24:03,05,09,1, 11.9,1,1, 13.293, 10463.402, 513.006, 52918.261 25/09/17,01:24:03,06,09,1, 11.9,1,1, 13.293, 10463.381, 513.027, 52918.284 25/09/17,01:24:03,07,09,1, 11.9,1,1, 13.293, 10463.402, 513.101, 52918.375 25/09/17,01:24:03,08,09,1, 11.9,1,1, 13.293, 10463.375, 513.020, 52918.321 25/09/17,01:24:03,09,09,1, 11.9,1,1, 13.293, 10463.366, 512.994, 52918.259 25/09/17,01:24:03,10,09,1, 11.9,1,1, 13.293, 10463.382, 513.075, 52918.376 25/09/17,01:24:03,11,09,1, 11.9,1,1, 13.293, 10463.410, 513.077, 52918.360 25/09/17,01:24:03,12,09,1, 11.9,1,1, 13.293, 10463.374, 512.983, 52918.337 25/09/17,01:24:03,13,09,1, 11.9,1,1, 13.293, 10463.365, 513.014, 52918.299 25/09/17,01:24:03,14,09,1, 11.9,1,1, 13.293, 10463.404, 513.090, 52918.330 25/09/17,01:24:03,15,09,1, 11.9,1,1, 13.293, 10463.392, 513.014, 52918.310 25/09/17,01:24:03,16,09,1, 11.9,1,1, 13.293, 10463.371, 512.984, 52918.272 25/09/17,01:24:03,17,09,1, 11.9,1,1, 13.293, 10463.425, 513.067, 52918.352 25/09/17,01:24:03,18,09,1, 11.9,1,1, 13.293, 10463.395, 513.068, 52918.319 25/09/17,01:24:03,19,09,1, 11.9,1,1, 13.293, 10463.395, 512.993, 52918.318 25/09/17,01:24:04,00,10,1, 11.9,1,1, 13.291, 10463.390, 512.993, 52918.318 25/09/17,01:24:04,01,10,1, 11.9,1,1, 13.291, 10463.418, 513.074, 52918.344 25/09/17,01:24:04,02,10,1, 11.9,1,1, 13.291, 10463.400, 513.030, 52918.316 25/09/17,01:24:04,03,10,1, 11.9,1,1, 13.291, 10463.397, 512.954, 52918.259 25/09/17,01:24:04,04,10,1, 11.9,1,1, 13.291, 10463.413, 513.037, 52918.349 25/09/17,01:24:04,05,10,1, 11.9,1,1, 13.291, 10463.414, 513.048, 52918.401 25/09/17,01:24:04,06,10,1, 11.9,1,1, 13.291, 10463.402, 512.981, 52918.293 25/09/17,01:24:04,07,10,1, 11.9,1,1, 13.291, 10463.384, 512.987, 52918.352 25/09/17,01:24:04,08,10,1, 11.9,1,1, 13.291, 10463.428, 513.090, 52918.411 25/09/17,01:24:04,09,10,1, 11.9,1,1, 13.291, 10463.401, 513.024, 52918.297 25/09/17,01:24:04,10,10,1, 11.9,1,1, 13.291, 10463.413, 512.975, 52918.250 25/09/17,01:24:04,11,10,1, 11.9,1,1, 13.291, 10463.414, 513.032, 52918.308 25/09/17,01:24:04,12,10,1, 11.9,1,1, 13.291, 10463.435, 513.081, 52918.534 25/09/17,01:24:04,13,10,1, 11.9,1,1, 13.291, 10463.375, 512.998, 52918.233 25/09/17,01:24:04,14,10,1, 11.9,1,1, 13.291, 10463.401, 512.985, 52918.219 25/09/17,01:24:04,15,10,1, 11.9,1,1, 13.291, 10463.430, 513.066, 52918.362 25/09/17,01:24:04,16,10,1, 11.9,1,1, 13.291, 10463.440, 513.049, 52918.304 25/09/17,01:24:04,17,10,1, 11.9,1,1, 13.291, 10463.416, 512.970, 52918.293 25/09/17,01:24:04,18,10,1, 11.9,1,1, 13.291, 10463.447, 513.039, 52918.360 25/09/17,01:24:04,19,10,1, 11.9,1,1, 13.291, 10463.473, 513.099, 52918.368 25/09/17,01:24:05,00,09,1, 11.9,1,1, 13.292, 10463.465, 513.099, 52918.368 25/09/17,01:24:05,01,09,1, 11.9,1,1, 13.292, 10463.434, 512.986, 52918.309 25/09/17,01:24:05,02,09,1, 11.9,1,1, 13.292, 10463.445, 513.060, 52918.375 25/09/17,01:24:05,03,09,1, 11.9,1,1, 13.292, 10463.449, 513.060, 52918.407 25/09/17,01:24:05,04,09,1, 11.9,1,1, 13.292, 10463.430, 512.979, 52918.305 25/09/17,01:24:05,05,09,1, 11.9,1,1, 13.292, 10463.421, 513.022, 52918.287 25/09/17,01:24:05,06,09,1, 11.9,1,1, 13.292, 10463.468, 513.075, 52918.318 25/09/17,01:24:05,07,09,1, 11.9,1,1, 13.292, 10463.471, 513.025, 52918.317 25/09/17,01:24:05,08,09,1, 11.9,1,1, 13.292, 10463.444, 512.969, 52918.271 25/09/17,01:24:05,09,09,1, 11.9,1,1, 13.292, 10463.444, 513.049, 52918.335 25/09/17,01:24:05,10,09,1, 11.9,1,1, 13.292, 10463.470, 513.068, 52918.294 25/09/17,01:24:05,11,09,1, 11.9,1,1, 13.292, 10463.436, 512.988, 52918.282 25/09/17,01:24:05,12,09,1, 11.9,1,1, 13.292, 10463.454, 512.982, 52918.230 25/09/17,01:24:05,13,09,1, 11.9,1,1, 13.292, 10463.502, 513.060, 52918.272 25/09/17,01:24:05,14,09,1, 11.9,1,1, 13.292, 10463.472, 513.020, 52918.312 25/09/17,01:24:05,15,09,1, 11.9,1,1, 13.292, 10463.437, 512.977, 52918.215 25/09/17,01:24:05,16,09,1, 11.9,1,1, 13.292, 10463.470, 513.012, 52918.328 25/09/17,01:24:05,17,09,1, 11.9,1,1, 13.292, 10463.506, 513.077, 52918.290 25/09/17,01:24:05,18,09,1, 11.9,1,1, 13.292, 10463.480, 512.973, 52918.244 25/09/17,01:24:05,19,09,1, 11.9,1,1, 13.292, 10463.480, 512.979, 52918.261 25/09/17,01:24:06,00,09,1, 11.9,1,1, 13.292, 10463.474, 512.979, 52918.261 25/09/17,01:24:06,01,09,1, 11.9,1,1, 13.292, 10463.473, 513.045, 52918.271 25/09/17,01:24:06,02,09,1, 11.9,1,1, 13.292, 10463.461, 512.948, 52918.260 25/09/17,01:24:06,03,09,1, 11.9,1,1, 13.292, 10463.474, 513.005, 52918.321 25/09/17,01:24:06,04,09,1, 11.9,1,1, 13.292, 10463.504, 513.051, 52918.282 25/09/17,01:24:06,05,09,1, 11.9,1,1, 13.292, 10463.465, 512.984, 52918.260 25/09/17,01:24:06,06,09,1, 11.9,1,1, 13.292, 10463.465, 512.947, 52918.270 25/09/17,01:24:06,07,09,1, 11.9,1,1, 13.292, 10463.500, 513.029, 52918.322 25/09/17,01:24:06,08,09,1, 11.9,1,1, 13.292, 10463.507, 513.018, 52918.341 25/09/17,01:24:06,09,09,1, 11.9,1,1, 13.292, 10463.453, 512.945, 52918.216 25/09/17,01:24:06,10,09,1, 11.9,1,1, 13.292, 10463.471, 512.974, 52918.198 25/09/17,01:24:06,11,09,1, 11.9,1,1, 13.292, 10463.510, 513.036, 52918.244 25/09/17,01:24:06,12,09,1, 11.9,1,1, 13.292, 10463.462, 512.992, 52918.287 25/09/17,01:24:06,13,09,1, 11.9,1,1, 13.292, 10463.469, 512.925, 52918.178 25/09/17,01:24:06,14,09,1, 11.9,1,1, 13.292, 10463.478, 513.000, 52918.299 25/09/17,01:24:06,15,09,1, 11.9,1,1, 13.292, 10463.479, 513.048, 52918.321 25/09/17,01:24:06,16,09,1, 11.9,1,1, 13.292, 10463.471, 512.943, 52918.212 25/09/17,01:24:06,17,09,1, 11.9,1,1, 13.292, 10463.470, 512.940, 52918.231 25/09/17,01:24:06,18,09,1, 11.9,1,1, 13.292, 10463.504, 513.027, 52918.250 25/09/17,01:24:06,19,09,1, 11.9,1,1, 13.292, 10463.477, 512.962, 52918.265 25/09/17,01:24:07,00,10,1, 11.9,1,1, 13.290, 10463.474, 512.962, 52918.265 25/09/17,01:24:07,01,10,1, 11.9,1,1, 13.290, 10463.477, 512.964, 52918.202 25/09/17,01:24:07,02,10,1, 11.9,1,1, 13.290, 10463.481, 513.020, 52918.249 25/09/17,01:24:07,03,10,1, 11.9,1,1, 13.290, 10463.464, 512.961, 52918.268 25/09/17,01:24:07,04,10,1, 11.9,1,1, 13.290, 10463.464, 512.941, 52918.221 25/09/17,01:24:07,05,10,1, 11.9,1,1, 13.290, 10463.483, 513.004, 52918.213 25/09/17,01:24:07,06,10,1, 11.9,1,1, 13.290, 10463.468, 513.027, 52918.223 25/09/17,01:24:07,07,10,1, 11.9,1,1, 13.290, 10463.463, 512.925, 52918.231 25/09/17,01:24:07,08,10,1, 11.9,1,1, 13.290, 10463.486, 512.940, 52918.184 25/09/17,01:24:07,09,10,1, 11.9,1,1, 13.290, 10463.475, 513.019, 52918.221 25/09/17,01:24:07,10,10,1, 11.9,1,1, 13.290, 10463.464, 512.964, 52918.150 25/09/17,01:24:07,11,10,1, 11.9,1,1, 13.290, 10463.451, 512.903, 52918.145 25/09/17,01:24:07,12,10,1, 11.9,1,1, 13.290, 10463.443, 512.997, 52918.206 25/09/17,01:24:07,13,10,1, 11.9,1,1, 13.290, 10463.489, 513.008, 52918.238 25/09/17,01:24:07,14,10,1, 11.9,1,1, 13.290, 10463.470, 512.926, 52918.217 25/09/17,01:24:07,15,10,1, 11.9,1,1, 13.290, 10463.459, 512.921, 52918.155 25/09/17,01:24:07,16,10,1, 11.9,1,1, 13.290, 10463.469, 513.000, 52918.231 25/09/17,01:24:07,17,10,1, 11.9,1,1, 13.290, 10463.440, 512.974, 52918.292 25/09/17,01:24:07,18,10,1, 11.9,1,1, 13.290, 10463.437, 512.931, 52918.236 25/09/17,01:24:07,19,10,1, 11.9,1,1, 13.290, 10463.464, 512.946, 52918.158 25/09/17,01:24:08,00,10,1, 11.9,1,1, 13.291, 10463.457, 512.946, 52918.158 25/09/17,01:24:08,01,10,1, 11.9,1,1, 13.291, 10463.445, 512.924, 52918.281 25/09/17,01:24:08,02,10,1, 11.9,1,1, 13.291, 10463.386, 512.890, 52918.227 25/09/17,01:24:08,03,10,1, 11.9,1,1, 13.291, 10463.490, 512.963, 52918.276 25/09/17,01:24:08,04,10,1, 11.9,1,1, 13.291, 10463.455, 512.958, 52918.194 25/09/17,01:24:08,05,10,1, 11.9,1,1, 13.291, 10463.404, 512.892, 52918.151 25/09/17,01:24:08,06,10,1, 11.9,1,1, 13.291, 10463.425, 512.951, 52918.238 25/09/17,01:24:08,07,10,1, 11.9,1,1, 13.291, 10463.433, 512.984, 52918.233 25/09/17,01:24:08,08,10,1, 11.9,1,1, 13.291, 10463.396, 512.963, 52918.302 25/09/17,01:24:08,09,10,1, 11.9,1,1, 13.291, 10463.391, 512.890, 52918.214 25/09/17,01:24:08,10,10,1, 11.9,1,1, 13.291, 10463.434, 512.988, 52918.259 25/09/17,01:24:08,11,10,1, 11.9,1,1, 13.291, 10463.416, 512.971, 52918.225 25/09/17,01:24:08,12,10,1, 11.9,1,1, 13.291, 10463.397, 512.913, 52918.156 25/09/17,01:24:08,13,10,1, 11.9,1,1, 13.291, 10463.385, 512.922, 52918.174 25/09/17,01:24:08,14,10,1, 11.9,1,1, 13.291, 10463.422, 512.981, 52918.280 25/09/17,01:24:08,15,10,1, 11.9,1,1, 13.291, 10463.412, 512.925, 52918.239 25/09/17,01:24:08,16,10,1, 11.9,1,1, 13.291, 10463.415, 512.884, 52918.107 25/09/17,01:24:08,17,10,1, 11.9,1,1, 13.291, 10463.396, 512.941, 52918.188 25/09/17,01:24:08,18,10,1, 11.9,1,1, 13.291, 10463.421, 512.954, 52918.191 25/09/17,01:24:08,19,10,1, 11.9,1,1, 13.291, 10463.396, 512.892, 52918.155 25/09/17,01:24:09,00,10,1, 11.9,1,1, 13.289, 10463.390, 512.892, 52918.155 25/09/17,01:24:09,01,10,1, 11.9,1,1, 13.289, 10463.400, 512.969, 52918.223 25/09/17,01:24:09,02,10,1, 11.9,1,1, 13.289, 10463.385, 512.928, 52918.199 25/09/17,01:24:09,03,10,1, 11.9,1,1, 13.289, 10463.381, 512.878, 52918.180 25/09/17,01:24:09,04,10,1, 11.9,1,1, 13.289, 10463.408, 512.948, 52918.198 25/09/17,01:24:09,05,10,1, 11.9,1,1, 13.289, 10463.399, 512.997, 52918.258 25/09/17,01:24:09,06,10,1, 11.9,1,1, 13.289, 10463.400, 512.886, 52918.162 25/09/17,01:24:09,07,10,1, 11.9,1,1, 13.289, 10463.370, 512.913, 52918.177 25/09/17,01:24:09,08,10,1, 11.9,1,1, 13.289, 10463.401, 512.961, 52918.168 25/09/17,01:24:09,09,10,1, 11.9,1,1, 13.289, 10463.376, 512.955, 52918.175 25/09/17,01:24:09,10,10,1, 11.9,1,1, 13.289, 10463.344, 512.886, 52918.098 25/09/17,01:24:09,11,10,1, 11.9,1,1, 13.289, 10463.380, 512.931, 52918.135 25/09/17,01:24:09,12,10,1, 11.9,1,1, 13.289, 10463.382, 512.976, 52918.175 25/09/17,01:24:09,13,10,1, 11.9,1,1, 13.289, 10463.353, 512.895, 52918.157 25/09/17,01:24:09,14,10,1, 11.9,1,1, 13.289, 10463.357, 512.908, 52918.211 25/09/17,01:24:09,15,10,1, 11.9,1,1, 13.289, 10463.383, 512.970, 52918.224 25/09/17,01:24:09,16,10,1, 11.9,1,1, 13.289, 10463.375, 512.931, 52918.162 25/09/17,01:24:09,17,10,1, 11.9,1,1, 13.289, 10463.348, 512.889, 52918.163 25/09/17,01:24:09,18,10,1, 11.9,1,1, 13.289, 10463.372, 512.930, 52918.218 25/09/17,01:24:09,19,10,1, 11.9,1,1, 13.289, 10463.370, 512.965, 52918.160 25/09/17,01:24:10,00,10,1, 11.8,1,1, 13.289, 10463.365, 512.965, 52918.160 25/09/17,01:24:10,01,10,1, 11.8,1,1, 13.289, 10463.364, 512.878, 52918.111 25/09/17,01:24:10,02,10,1, 11.8,1,1, 13.289, 10463.356, 512.978, 52918.168 25/09/17,01:24:10,03,10,1, 11.8,1,1, 13.289, 10463.378, 512.943, 52918.182 25/09/17,01:24:10,04,10,1, 11.8,1,1, 13.289, 10463.354, 512.878, 52918.131 25/09/17,01:24:10,05,10,1, 11.8,1,1, 13.289, 10463.366, 512.950, 52918.142 25/09/17,01:24:10,06,10,1, 11.8,1,1, 13.289, 10463.392, 512.981, 52918.207 25/09/17,01:24:10,07,10,1, 11.8,1,1, 13.289, 10463.337, 512.912, 52918.131 25/09/17,01:24:10,08,10,1, 11.8,1,1, 13.289, 10463.363, 512.906, 52918.121 25/09/17,01:24:10,09,10,1, 11.8,1,1, 13.289, 10463.360, 512.995, 52918.214 25/09/17,01:24:10,10,10,1, 11.8,1,1, 13.289, 10463.366, 512.966, 52918.196 25/09/17,01:24:10,11,10,1, 11.8,1,1, 13.289, 10463.356, 512.901, 52918.128 25/09/17,01:24:10,12,10,1, 11.8,1,1, 13.289, 10463.383, 512.946, 52918.174 25/09/17,01:24:10,13,10,1, 11.8,1,1, 13.289, 10463.399, 512.982, 52918.218 25/09/17,01:24:10,14,10,1, 11.8,1,1, 13.289, 10463.365, 512.916, 52918.156 25/09/17,01:24:10,15,10,1, 11.8,1,1, 13.289, 10463.379, 512.879, 52918.176 25/09/17,01:24:10,16,10,1, 11.8,1,1, 13.289, 10463.377, 512.975, 52918.190 25/09/17,01:24:10,17,10,1, 11.8,1,1, 13.289, 10463.386, 512.950, 52918.210 25/09/17,01:24:10,18,10,1, 11.8,1,1, 13.289, 10463.377, 512.899, 52918.104 25/09/17,01:24:10,19,10,1, 11.8,1,1, 13.289, 10463.382, 512.935, 52918.201 25/09/17,01:24:11,00,10,1, 11.9,1,1, 13.289, 10463.382, 512.935, 52918.201 25/09/17,01:24:11,01,10,1, 11.9,1,1, 13.289, 10463.399, 512.940, 52918.132 25/09/17,01:24:11,02,10,1, 11.9,1,1, 13.289, 10463.370, 512.913, 52918.170 25/09/17,01:24:11,03,10,1, 11.9,1,1, 13.289, 10463.404, 513.002, 52918.216 25/09/17,01:24:11,04,10,1, 11.9,1,1, 13.289, 10463.406, 512.999, 52918.216 25/09/17,01:24:11,05,10,1, 11.9,1,1, 13.289, 10463.377, 512.908, 52918.149 25/09/17,01:24:11,06,10,1, 11.9,1,1, 13.289, 10463.392, 512.951, 52918.135 25/09/17,01:24:11,07,10,1, 11.9,1,1, 13.289, 10463.435, 513.006, 52918.198 25/09/17,01:24:11,08,10,1, 11.9,1,1, 13.289, 10463.399, 512.943, 52918.129 25/09/17,01:24:11,09,10,1, 11.9,1,1, 13.289, 10463.366, 512.905, 52918.101 25/09/17,01:24:11,10,10,1, 11.9,1,1, 13.289, 10463.382, 512.998, 52918.160 25/09/17,01:24:11,11,10,1, 11.9,1,1, 13.289, 10463.417, 512.992, 52918.194 25/09/17,01:24:11,12,10,1, 11.9,1,1, 13.289, 10463.395, 512.945, 52918.143 25/09/17,01:24:11,13,10,1, 11.9,1,1, 13.289, 10463.388, 512.963, 52918.213 25/09/17,01:24:11,14,10,1, 11.9,1,1, 13.289, 10463.413, 513.024, 52918.206 25/09/17,01:24:11,15,10,1, 11.9,1,1, 13.289, 10463.397, 512.973, 52918.134 25/09/17,01:24:11,16,10,1, 11.9,1,1, 13.289, 10463.399, 512.914, 52918.166 25/09/17,01:24:11,17,10,1, 11.9,1,1, 13.289, 10463.395, 512.998, 52918.199 25/09/17,01:24:11,18,10,1, 11.9,1,1, 13.289, 10463.420, 513.021, 52918.205 25/09/17,01:24:11,19,10,1, 11.9,1,1, 13.289, 10463.407, 512.937, 52918.183 25/09/17,01:24:12,00,10,1, 11.9,1,1, 13.292, 10463.407, 512.937, 52918.183 25/09/17,01:24:12,01,10,1, 11.9,1,1, 13.292, 10463.440, 513.044, 52918.208 25/09/17,01:24:12,02,10,1, 11.9,1,1, 13.292, 10463.417, 512.996, 52918.165 25/09/17,01:24:12,03,10,1, 11.9,1,1, 13.292, 10463.416, 512.950, 52918.166 25/09/17,01:24:12,04,10,1, 11.9,1,1, 13.292, 10463.463, 512.984, 52918.160 25/09/17,01:24:12,05,10,1, 11.9,1,1, 13.292, 10463.477, 513.042, 52918.178 25/09/17,01:24:12,06,10,1, 11.9,1,1, 13.292, 10463.447, 512.990, 52918.180 25/09/17,01:24:12,07,10,1, 11.9,1,1, 13.292, 10463.440, 512.974, 52918.161 25/09/17,01:24:12,08,10,1, 11.9,1,1, 13.292, 10463.475, 513.055, 52918.222 25/09/17,01:24:12,09,10,1, 11.9,1,1, 13.292, 10463.442, 513.026, 52918.235 25/09/17,01:24:12,10,10,1, 11.9,1,1, 13.292, 10463.450, 512.970, 52918.176 25/09/17,01:24:12,11,10,1, 11.9,1,1, 13.292, 10463.454, 512.998, 52918.134 25/09/17,01:24:12,12,10,1, 11.9,1,1, 13.292, 10463.475, 513.045, 52918.284 25/09/17,01:24:12,13,10,1, 11.9,1,1, 13.292, 10463.472, 512.986, 52918.203 25/09/17,01:24:12,14,10,1, 11.9,1,1, 13.292, 10463.460, 512.955, 52918.176 25/09/17,01:24:12,15,10,1, 11.9,1,1, 13.292, 10463.481, 513.013, 52918.231 25/09/17,01:24:12,16,10,1, 11.9,1,1, 13.292, 10463.493, 513.056, 52918.252 25/09/17,01:24:12,17,10,1, 11.9,1,1, 13.292, 10463.477, 512.951, 52918.184 25/09/17,01:24:12,18,10,1, 11.9,1,1, 13.292, 10463.465, 512.976, 52918.173 25/09/17,01:24:12,19,10,1, 11.9,1,1, 13.292, 10463.503, 513.053, 52918.245 25/09/17,01:24:13,00,10,1, 12.0,1,1, 13.291, 10463.499, 513.053, 52918.245 25/09/17,01:24:13,01,10,1, 12.0,1,1, 13.291, 10463.476, 512.966, 52918.149 25/09/17,01:24:13,02,10,1, 12.0,1,1, 13.291, 10463.503, 513.064, 52918.218 25/09/17,01:24:13,03,10,1, 12.0,1,1, 13.291, 10463.519, 513.068, 52918.283 25/09/17,01:24:13,04,10,1, 12.0,1,1, 13.291, 10463.498, 512.958, 52918.136 25/09/17,01:24:13,05,10,1, 12.0,1,1, 13.291, 10463.515, 512.967, 52918.146 25/09/17,01:24:13,06,10,1, 12.0,1,1, 13.291, 10463.546, 513.044, 52918.219 25/09/17,01:24:13,07,10,1, 12.0,1,1, 13.291, 10463.538, 513.035, 52918.240 25/09/17,01:24:13,08,10,1, 12.0,1,1, 13.291, 10463.529, 512.965, 52918.153 25/09/17,01:24:13,09,10,1, 12.0,1,1, 13.291, 10463.536, 512.981, 52918.180 25/09/17,01:24:13,10,10,1, 12.0,1,1, 13.291, 10463.525, 513.070, 52918.465 25/09/17,01:24:13,11,10,1, 12.0,1,1, 13.291, 10463.559, 512.982, 52918.129 25/09/17,01:24:13,12,10,1, 12.0,1,1, 13.291, 10463.567, 512.965, 52918.166 25/09/17,01:24:13,13,10,1, 12.0,1,1, 13.291, 10463.604, 513.044, 52918.213 25/09/17,01:24:13,14,10,1, 12.0,1,1, 13.291, 10463.585, 513.041, 52918.255 25/09/17,01:24:13,15,10,1, 12.0,1,1, 13.291, 10463.565, 512.958, 52918.167 25/09/17,01:24:13,16,10,1, 12.0,1,1, 13.291, 10463.560, 513.013, 52918.174 25/09/17,01:24:13,17,10,1, 12.0,1,1, 13.291, 10463.601, 513.038, 52918.211 25/09/17,01:24:13,18,10,1, 12.0,1,1, 13.291, 10463.564, 512.979, 52918.167 25/09/17,01:24:13,19,10,1, 12.0,1,1, 13.291, 10463.582, 512.944, 52918.131 25/09/17,01:24:14,00,10,1, 11.9,1,1, 13.289, 10463.574, 512.944, 52918.131 25/09/17,01:24:14,01,10,1, 11.9,1,1, 13.289, 10463.613, 513.018, 52918.220 25/09/17,01:24:14,02,10,1, 11.9,1,1, 13.289, 10463.614, 512.941, 52918.180 25/09/17,01:24:14,03,10,1, 11.9,1,1, 13.289, 10463.623, 512.955, 52918.190 25/09/17,01:24:14,04,10,1, 11.9,1,1, 13.289, 10463.602, 513.042, 52918.239 25/09/17,01:24:14,05,10,1, 11.9,1,1, 13.289, 10463.623, 513.000, 52918.209 25/09/17,01:24:14,06,10,1, 11.9,1,1, 13.289, 10463.608, 512.932, 52918.163 25/09/17,01:24:14,07,10,1, 11.9,1,1, 13.289, 10463.633, 513.003, 52918.143 25/09/17,01:24:14,08,10,1, 11.9,1,1, 13.289, 10463.648, 513.041, 52918.191 25/09/17,01:24:14,09,10,1, 11.9,1,1, 13.289, 10463.613, 512.957, 52918.178 25/09/17,01:24:14,10,10,1, 11.9,1,1, 13.289, 10463.648, 512.944, 52918.169 25/09/17,01:24:14,11,10,1, 11.9,1,1, 13.289, 10463.662, 513.019, 52918.197 25/09/17,01:24:14,12,10,1, 11.9,1,1, 13.289, 10463.675, 512.994, 52918.194 25/09/17,01:24:14,13,10,1, 11.9,1,1, 13.289, 10463.646, 512.944, 52918.161 25/09/17,01:24:14,14,10,1, 11.9,1,1, 13.289, 10463.654, 512.982, 52918.211 25/09/17,01:24:14,15,10,1, 11.9,1,1, 13.289, 10463.680, 513.036, 52918.188 25/09/17,01:24:14,16,10,1, 11.9,1,1, 13.289, 10463.676, 512.944, 52918.152 25/09/17,01:24:14,17,10,1, 11.9,1,1, 13.289, 10463.680, 512.943, 52918.132 25/09/17,01:24:14,18,10,1, 11.9,1,1, 13.289, 10463.690, 513.021, 52918.198 25/09/17,01:24:14,19,10,1, 11.9,1,1, 13.289, 10463.702, 512.987, 52918.209 25/09/17,01:24:15,00,10,1, 11.9,1,1, 13.291, 10463.699, 512.987, 52918.209 25/09/17,01:24:15,01,10,1, 11.9,1,1, 13.291, 10463.702, 512.976, 52918.161 25/09/17,01:24:15,02,10,1, 11.9,1,1, 13.291, 10463.716, 513.019, 52918.249 25/09/17,01:24:15,03,10,1, 11.9,1,1, 13.291, 10463.658, 512.973, 52918.181 25/09/17,01:24:15,04,10,1, 11.9,1,1, 13.291, 10463.700, 512.926, 52918.141 25/09/17,01:24:15,05,10,1, 11.9,1,1, 13.291, 10463.731, 512.986, 52918.135 25/09/17,01:24:15,06,10,1, 11.9,1,1, 13.291, 10463.714, 513.021, 52918.194 25/09/17,01:24:15,07,10,1, 11.9,1,1, 13.291, 10463.717, 512.917, 52918.183 25/09/17,01:24:15,08,10,1, 11.9,1,1, 13.291, 10463.702, 512.927, 52918.106 25/09/17,01:24:15,09,10,1, 11.9,1,1, 13.291, 10463.754, 512.988, 52918.235 25/09/17,01:24:15,10,10,1, 11.9,1,1, 13.291, 10463.734, 512.960, 52918.150 25/09/17,01:24:15,11,10,1, 11.9,1,1, 13.291, 10463.702, 512.895, 52918.079 25/09/17,01:24:15,12,10,1, 11.9,1,1, 13.291, 10463.742, 512.960, 52918.146 25/09/17,01:24:15,13,10,1, 11.9,1,1, 13.291, 10463.769, 512.985, 52918.223 25/09/17,01:24:15,14,10,1, 11.9,1,1, 13.291, 10463.703, 512.900, 52918.116 25/09/17,01:24:15,15,10,1, 11.9,1,1, 13.291, 10463.722, 512.917, 52918.138 25/09/17,01:24:15,16,10,1, 11.9,1,1, 13.291, 10463.769, 512.980, 52918.217 25/09/17,01:24:15,17,10,1, 11.9,1,1, 13.291, 10463.749, 512.930, 52918.123 25/09/17,01:24:15,18,10,1, 11.9,1,1, 13.291, 10463.726, 512.881, 52918.113 25/09/17,01:24:15,19,10,1, 11.9,1,1, 13.291, 10463.747, 512.947, 52918.157 25/09/17,01:24:16,00,10,1, 11.9,1,1, 13.292, 10463.741, 512.947, 52918.157 25/09/17,01:24:16,01,10,1, 11.9,1,1, 13.292, 10463.725, 512.897, 52918.071 25/09/17,01:24:16,02,10,1, 11.9,1,1, 13.292, 10463.733, 512.892, 52918.107 25/09/17,01:24:16,03,10,1, 11.9,1,1, 13.292, 10463.761, 512.983, 52918.118 25/09/17,01:24:16,04,10,1, 11.9,1,1, 13.292, 10463.751, 512.951, 52918.080 25/09/17,01:24:16,05,10,1, 11.9,1,1, 13.292, 10463.770, 512.874, 52918.113 25/09/17,01:24:16,06,10,1, 11.9,1,1, 13.292, 10463.778, 512.901, 52918.080 25/09/17,01:24:16,07,10,1, 11.9,1,1, 13.292, 10463.788, 512.957, 52918.159 25/09/17,01:24:16,08,10,1, 11.9,1,1, 13.292, 10463.782, 512.903, 52918.112 25/09/17,01:24:16,09,10,1, 11.9,1,1, 13.292, 10463.760, 512.860, 52918.114 25/09/17,01:24:16,10,10,1, 11.9,1,1, 13.292, 10463.771, 512.936, 52918.178 25/09/17,01:24:16,11,10,1, 11.9,1,1, 13.292, 10463.781, 512.929, 52918.146 25/09/17,01:24:16,12,10,1, 11.9,1,1, 13.292, 10463.750, 512.870, 52918.077 25/09/17,01:24:16,13,10,1, 11.9,1,1, 13.292, 10463.799, 512.892, 52918.161 25/09/17,01:24:16,14,10,1, 11.9,1,1, 13.292, 10463.784, 512.936, 52918.145 25/09/17,01:24:16,15,10,1, 11.9,1,1, 13.292, 10463.764, 512.870, 52918.058 25/09/17,01:24:16,16,10,1, 11.9,1,1, 13.292, 10463.762, 512.870, 52918.049 25/09/17,01:24:16,17,10,1, 11.9,1,1, 13.292, 10463.798, 512.940, 52918.121 25/09/17,01:24:16,18,10,1, 11.9,1,1, 13.292, 10463.777, 512.934, 52918.144 25/09/17,01:24:16,19,10,1, 11.9,1,1, 13.292, 10463.778, 512.835, 52918.032 25/09/17,01:24:17,00,10,1, 11.9,1,1, 13.287, 10463.774, 512.835, 52918.032 25/09/17,01:24:17,01,10,1, 11.9,1,1, 13.287, 10463.785, 512.939, 52918.124 25/09/17,01:24:17,02,10,1, 11.9,1,1, 13.287, 10463.778, 512.863, 52918.064 25/09/17,01:24:17,03,10,1, 11.9,1,1, 13.287, 10463.740, 512.825, 52918.018 25/09/17,01:24:17,04,10,1, 11.9,1,1, 13.287, 10463.794, 512.904, 52918.156 25/09/17,01:24:17,05,10,1, 11.9,1,1, 13.287, 10463.776, 512.929, 52918.118 25/09/17,01:24:17,06,10,1, 11.9,1,1, 13.287, 10463.802, 512.869, 52918.051 25/09/17,01:24:17,07,10,1, 11.9,1,1, 13.287, 10463.795, 512.880, 52918.127 25/09/17,01:24:17,08,10,1, 11.9,1,1, 13.287, 10463.818, 512.946, 52918.068 25/09/17,01:24:17,09,10,1, 11.9,1,1, 13.287, 10463.810, 512.902, 52918.045 25/09/17,01:24:17,10,10,1, 11.9,1,1, 13.287, 10463.771, 512.824, 52918.085 25/09/17,01:24:17,11,10,1, 11.9,1,1, 13.287, 10463.796, 512.874, 52918.099 25/09/17,01:24:17,12,10,1, 11.9,1,1, 13.287, 10463.808, 512.929, 52918.055 25/09/17,01:24:17,13,10,1, 11.9,1,1, 13.287, 10463.831, 512.849, 52918.055 25/09/17,01:24:17,14,10,1, 11.9,1,1, 13.287, 10463.832, 512.835, 52918.069 25/09/17,01:24:17,15,10,1, 11.9,1,1, 13.287, 10463.847, 512.926, 52918.053 25/09/17,01:24:17,16,10,1, 11.9,1,1, 13.287, 10463.838, 512.909, 52918.127 25/09/17,01:24:17,17,10,1, 11.9,1,1, 13.287, 10463.812, 512.855, 52918.107 25/09/17,01:24:17,18,10,1, 11.9,1,1, 13.287, 10463.831, 512.884, 52918.145 25/09/17,01:24:17,19,10,1, 11.9,1,1, 13.287, 10463.833, 512.930, 52918.039 25/09/17,01:24:18,00,10,1, 11.9,1,1, 13.290, 10463.833, 512.930, 52918.039 25/09/17,01:24:18,01,10,1, 11.9,1,1, 13.290, 10463.815, 512.847, 52918.018 25/09/17,01:24:18,02,10,1, 11.9,1,1, 13.290, 10463.855, 512.913, 52918.110 25/09/17,01:24:18,03,10,1, 11.9,1,1, 13.290, 10463.860, 512.922, 52918.083 25/09/17,01:24:18,04,10,1, 11.9,1,1, 13.290, 10463.807, 512.848, 52917.994 25/09/17,01:24:18,05,10,1, 11.9,1,1, 13.290, 10463.842, 512.862, 52917.981 25/09/17,01:24:18,06,10,1, 11.9,1,1, 13.290, 10463.844, 512.922, 52918.032 25/09/17,01:24:18,07,10,1, 11.9,1,1, 13.290, 10463.858, 512.876, 52917.994 25/09/17,01:24:18,08,10,1, 11.9,1,1, 13.290, 10463.827, 512.846, 52918.013 25/09/17,01:24:18,09,10,1, 11.9,1,1, 13.290, 10463.859, 512.906, 52918.001 25/09/17,01:24:18,10,10,1, 11.9,1,1, 13.290, 10463.841, 512.925, 52918.097 25/09/17,01:24:18,11,10,1, 11.9,1,1, 13.290, 10463.839, 512.875, 52918.072 25/09/17,01:24:18,12,10,1, 11.9,1,1, 13.290, 10463.830, 512.862, 52918.058 25/09/17,01:24:18,13,10,1, 11.9,1,1, 13.290, 10463.885, 512.921, 52918.103 25/09/17,01:24:18,14,10,1, 11.9,1,1, 13.290, 10463.874, 512.887, 52918.012 25/09/17,01:24:18,15,10,1, 11.9,1,1, 13.290, 10463.866, 512.834, 52918.053 25/09/17,01:24:18,16,10,1, 11.9,1,1, 13.290, 10463.875, 512.888, 52918.097 25/09/17,01:24:18,17,10,1, 11.9,1,1, 13.290, 10463.876, 512.945, 52918.059 25/09/17,01:24:18,18,10,1, 11.9,1,1, 13.290, 10463.871, 512.849, 52917.964 25/09/17,01:24:18,19,10,1, 11.9,1,1, 13.290, 10463.881, 512.844, 52918.002 25/09/17,01:24:19,00,10,1, 11.9,1,1, 13.290, 10463.874, 512.844, 52918.002 25/09/17,01:24:19,01,10,1, 11.9,1,1, 13.290, 10463.880, 512.904, 52918.003 25/09/17,01:24:19,02,10,1, 11.9,1,1, 13.290, 10463.866, 512.832, 52917.962 25/09/17,01:24:19,03,10,1, 11.9,1,1, 13.290, 10463.868, 512.877, 52918.043 25/09/17,01:24:19,04,10,1, 11.9,1,1, 13.290, 10463.914, 512.948, 52918.089 25/09/17,01:24:19,05,10,1, 11.9,1,1, 13.290, 10463.880, 512.890, 52917.978 25/09/17,01:24:19,06,10,1, 11.9,1,1, 13.290, 10463.875, 512.831, 52918.006 25/09/17,01:24:19,07,10,1, 11.9,1,1, 13.290, 10463.924, 512.917, 52918.119 25/09/17,01:24:19,08,10,1, 11.9,1,1, 13.290, 10463.913, 512.923, 52918.053 25/09/17,01:24:19,09,10,1, 11.9,1,1, 13.290, 10463.871, 512.840, 52917.956 25/09/17,01:24:19,10,10,1, 11.9,1,1, 13.290, 10463.881, 512.859, 52918.024 25/09/17,01:24:19,11,10,1, 11.9,1,1, 13.290, 10463.920, 512.914, 52918.111 25/09/17,01:24:19,12,10,1, 11.9,1,1, 13.290, 10463.906, 512.884, 52918.041 25/09/17,01:24:19,13,10,1, 11.9,1,1, 13.290, 10463.899, 512.841, 52918.018 25/09/17,01:24:19,14,10,1, 11.9,1,1, 13.290, 10463.924, 512.924, 52918.007 25/09/17,01:24:19,15,10,1, 11.9,1,1, 13.290, 10463.918, 512.933, 52918.065 25/09/17,01:24:19,16,10,1, 11.9,1,1, 13.290, 10463.914, 512.861, 52918.036 25/09/17,01:24:19,17,10,1, 11.9,1,1, 13.290, 10463.911, 512.847, 52917.982 25/09/17,01:24:19,18,10,1, 11.9,1,1, 13.290, 10463.930, 512.945, 52918.055 25/09/17,01:24:19,19,10,1, 11.9,1,1, 13.290, 10463.929, 512.924, 52918.019 25/09/17,01:24:20,00,10,1, 11.9,1,1, 13.288, 10463.924, 512.924, 52918.019 25/09/17,01:24:20,01,10,1, 11.9,1,1, 13.288, 10463.928, 512.895, 52917.983 25/09/17,01:24:20,02,10,1, 11.9,1,1, 13.288, 10463.919, 512.950, 52918.088 25/09/17,01:24:20,03,10,1, 11.9,1,1, 13.288, 10463.899, 512.888, 52917.962 25/09/17,01:24:20,04,10,1, 11.9,1,1, 13.288, 10463.894, 512.865, 52918.007 25/09/17,01:24:20,05,10,1, 11.9,1,1, 13.288, 10463.943, 512.923, 52917.957 25/09/17,01:24:20,06,10,1, 11.9,1,1, 13.288, 10463.935, 512.926, 52918.116 25/09/17,01:24:20,07,10,1, 11.9,1,1, 13.288, 10463.912, 512.843, 52917.895 25/09/17,01:24:20,08,10,1, 11.9,1,1, 13.288, 10463.908, 512.873, 52918.045 25/09/17,01:24:20,09,10,1, 11.9,1,1, 13.288, 10463.947, 512.942, 52918.095 25/09/17,01:24:20,10,10,1, 11.9,1,1, 13.288, 10463.941, 512.895, 52918.041 25/09/17,01:24:20,11,10,1, 11.9,1,1, 13.288, 10463.924, 512.846, 52918.018 25/09/17,01:24:20,12,10,1, 11.9,1,1, 13.288, 10463.964, 512.923, 52918.032 25/09/17,01:24:20,13,10,1, 11.9,1,1, 13.288, 10463.980, 512.941, 52918.051 25/09/17,01:24:20,14,10,1, 11.9,1,1, 13.288, 10463.953, 512.883, 52918.011 25/09/17,01:24:20,15,10,1, 11.9,1,1, 13.288, 10463.968, 512.879, 52918.027 25/09/17,01:24:20,16,10,1, 11.9,1,1, 13.288, 10463.969, 512.953, 52918.042 25/09/17,01:24:20,17,10,1, 11.9,1,1, 13.288, 10463.943, 512.899, 52917.957 25/09/17,01:24:20,18,10,1, 11.9,1,1, 13.288, 10463.929, 512.862, 52917.988 25/09/17,01:24:20,19,10,1, 11.9,1,1, 13.288, 10463.955, 512.937, 52917.975 25/09/17,01:24:21,00,10,1, 11.9,1,1, 13.293, 10463.949, 512.937, 52917.975 25/09/17,01:24:21,01,10,1, 11.9,1,1, 13.293, 10463.942, 512.885, 52918.009 25/09/17,01:24:21,02,10,1, 11.9,1,1, 13.293, 10463.951, 512.880, 52917.996 25/09/17,01:24:21,03,10,1, 11.9,1,1, 13.293, 10463.969, 512.939, 52918.016 25/09/17,01:24:21,04,10,1, 11.9,1,1, 13.293, 10463.941, 512.930, 52918.007 25/09/17,01:24:21,05,10,1, 11.9,1,1, 13.293, 10463.935, 512.855, 52917.968 25/09/17,01:24:21,06,10,1, 11.9,1,1, 13.293, 10463.942, 512.897, 52917.988 25/09/17,01:24:21,07,10,1, 11.9,1,1, 13.293, 10463.956, 512.945, 52917.962 25/09/17,01:24:21,08,10,1, 11.9,1,1, 13.293, 10463.970, 512.903, 52917.979 25/09/17,01:24:21,09,10,1, 11.9,1,1, 13.293, 10463.955, 512.850, 52917.923 25/09/17,01:24:21,10,10,1, 11.9,1,1, 13.293, 10463.958, 512.923, 52918.027 25/09/17,01:24:21,11,10,1, 11.9,1,1, 13.293, 10463.981, 512.938, 52918.051 25/09/17,01:24:21,12,10,1, 11.9,1,1, 13.293, 10463.928, 512.887, 52917.970 25/09/17,01:24:21,13,10,1, 11.9,1,1, 13.293, 10463.939, 512.907, 52918.031 25/09/17,01:24:21,14,10,1, 11.9,1,1, 13.293, 10463.967, 512.963, 52918.041 25/09/17,01:24:21,15,10,1, 11.9,1,1, 13.293, 10463.942, 512.911, 52917.937 25/09/17,01:24:21,16,10,1, 11.9,1,1, 13.293, 10463.958, 512.880, 52917.894 25/09/17,01:24:21,17,10,1, 11.9,1,1, 13.293, 10463.956, 512.945, 52918.017 25/09/17,01:24:21,18,10,1, 11.9,1,1, 13.293, 10463.965, 512.979, 52918.055 25/09/17,01:24:21,19,10,1, 11.9,1,1, 13.293, 10463.942, 512.868, 52917.923 25/09/17,01:24:22,00,10,1, 11.8,1,1, 13.286, 10463.941, 512.868, 52917.923 25/09/17,01:24:22,01,10,1, 11.8,1,1, 13.286, 10463.976, 512.969, 52918.007 25/09/17,01:24:22,02,10,1, 11.8,1,1, 13.286, 10463.988, 512.953, 52918.000 25/09/17,01:24:22,03,10,1, 11.8,1,1, 13.286, 10463.960, 512.874, 52917.883 25/09/17,01:24:22,04,10,1, 11.8,1,1, 13.286, 10463.957, 512.916, 52917.979 25/09/17,01:24:22,05,10,1, 11.8,1,1, 13.286, 10463.964, 512.954, 52917.955 25/09/17,01:24:22,06,10,1, 11.8,1,1, 13.286, 10463.966, 512.911, 52917.921 25/09/17,01:24:22,07,10,1, 11.8,1,1, 13.286, 10463.939, 512.863, 52917.986 25/09/17,01:24:22,08,10,1, 11.8,1,1, 13.286, 10463.978, 512.941, 52918.011 25/09/17,01:24:22,09,10,1, 11.8,1,1, 13.286, 10463.976, 512.991, 52917.984 25/09/17,01:24:22,10,10,1, 11.8,1,1, 13.286, 10463.946, 512.882, 52917.925 25/09/17,01:24:22,11,10,1, 11.8,1,1, 13.286, 10463.967, 512.866, 52917.942 25/09/17,01:24:22,12,10,1, 11.8,1,1, 13.286, 10463.983, 512.968, 52918.014 25/09/17,01:24:22,13,10,1, 11.8,1,1, 13.286, 10463.961, 512.918, 52917.981 25/09/17,01:24:22,14,10,1, 11.8,1,1, 13.286, 10463.967, 512.866, 52917.965 25/09/17,01:24:22,15,10,1, 11.8,1,1, 13.286, 10463.963, 512.902, 52918.000 25/09/17,01:24:22,16,10,1, 11.8,1,1, 13.286, 10463.953, 512.966, 52918.023 25/09/17,01:24:22,17,10,1, 11.8,1,1, 13.286, 10463.970, 512.904, 52917.924 25/09/17,01:24:22,18,10,1, 11.8,1,1, 13.286, 10463.981, 512.847, 52917.915 25/09/17,01:24:22,19,10,1, 11.8,1,1, 13.286, 10463.999, 512.907, 52917.963 25/09/17,01:24:23,00,10,1, 12.0,1,1, 13.287, 10463.991, 512.907, 52917.963 25/09/17,01:24:23,01,10,1, 12.0,1,1, 13.287, 10463.964, 512.864, 52917.929 25/09/17,01:24:23,02,10,1, 12.0,1,1, 13.287, 10463.964, 512.849, 52917.898 25/09/17,01:24:23,03,10,1, 12.0,1,1, 13.287, 10463.983, 512.914, 52918.032 25/09/17,01:24:23,04,10,1, 12.0,1,1, 13.287, 10463.977, 512.903, 52917.879 25/09/17,01:24:23,05,10,1, 12.0,1,1, 13.287, 10463.976, 512.860, 52917.887 25/09/17,01:24:23,06,10,1, 12.0,1,1, 13.287, 10463.998, 512.872, 52917.920 25/09/17,01:24:23,07,10,1, 12.0,1,1, 13.287, 10464.010, 512.908, 52917.964 25/09/17,01:24:23,08,10,1, 12.0,1,1, 13.287, 10463.976, 512.868, 52917.975 25/09/17,01:24:23,09,10,1, 12.0,1,1, 13.287, 10463.968, 512.844, 52917.933 25/09/17,01:24:23,10,10,1, 12.0,1,1, 13.287, 10463.993, 512.882, 52917.896 25/09/17,01:24:23,11,10,1, 12.0,1,1, 13.287, 10464.008, 512.900, 52917.951 25/09/17,01:24:23,12,10,1, 12.0,1,1, 13.287, 10463.985, 512.829, 52917.877 25/09/17,01:24:23,13,10,1, 12.0,1,1, 13.287, 10463.980, 512.818, 52917.836 25/09/17,01:24:23,14,10,1, 12.0,1,1, 13.287, 10464.006, 512.926, 52918.008 25/09/17,01:24:23,15,10,1, 12.0,1,1, 13.287, 10464.007, 512.906, 52917.955 25/09/17,01:24:23,16,10,1, 12.0,1,1, 13.287, 10463.968, 512.829, 52917.924 25/09/17,01:24:23,17,10,1, 12.0,1,1, 13.287, 10463.975, 512.833, 52917.868 25/09/17,01:24:23,18,10,1, 12.0,1,1, 13.287, 10463.995, 512.889, 52917.936 25/09/17,01:24:23,19,10,1, 12.0,1,1, 13.287, 10463.994, 512.857, 52917.904 25/09/17,01:24:24,00,10,1, 11.9,1,1, 13.290, 10463.991, 512.857, 52917.904 25/09/17,01:24:24,01,10,1, 11.9,1,1, 13.290, 10463.959, 512.854, 52917.939 25/09/17,01:24:24,02,10,1, 11.9,1,1, 13.290, 10464.024, 512.923, 52918.048 25/09/17,01:24:24,03,10,1, 11.9,1,1, 13.290, 10463.984, 512.850, 52917.935 25/09/17,01:24:24,04,10,1, 11.9,1,1, 13.290, 10463.987, 512.818, 52917.962 25/09/17,01:24:24,05,10,1, 11.9,1,1, 13.290, 10463.998, 512.896, 52917.991 25/09/17,01:24:24,06,10,1, 11.9,1,1, 13.290, 10464.008, 512.886, 52917.966 25/09/17,01:24:24,07,10,1, 11.9,1,1, 13.290, 10463.956, 512.845, 52917.897 25/09/17,01:24:24,08,10,1, 11.9,1,1, 13.290, 10463.959, 512.841, 52917.864 25/09/17,01:24:24,09,10,1, 11.9,1,1, 13.290, 10464.002, 512.916, 52917.970 25/09/17,01:24:24,10,10,1, 11.9,1,1, 13.290, 10463.962, 512.851, 52917.952 25/09/17,01:24:24,11,10,1, 11.9,1,1, 13.290, 10463.954, 512.797, 52917.933 25/09/17,01:24:24,12,10,1, 11.9,1,1, 13.290, 10463.976, 512.847, 52917.882 25/09/17,01:24:24,13,10,1, 11.9,1,1, 13.290, 10464.018, 512.902, 52917.898 25/09/17,01:24:24,14,10,1, 11.9,1,1, 13.290, 10463.982, 512.837, 52917.950 25/09/17,01:24:24,15,10,1, 11.9,1,1, 13.290, 10463.990, 512.784, 52917.931 25/09/17,01:24:24,16,10,1, 11.9,1,1, 13.290, 10463.979, 512.869, 52917.952 25/09/17,01:24:24,17,10,1, 11.9,1,1, 13.290, 10464.003, 512.873, 52918.005 25/09/17,01:24:24,18,10,1, 11.9,1,1, 13.290, 10463.990, 512.789, 52917.876 25/09/17,01:24:24,19,10,1, 11.9,1,1, 13.290, 10463.968, 512.806, 52917.919 25/09/17,01:24:25,00,10,1, 11.9,1,1, 13.287, 10463.966, 512.806, 52917.919 25/09/17,01:24:25,01,10,1, 11.9,1,1, 13.287, 10463.997, 512.842, 52917.881 25/09/17,01:24:25,02,10,1, 11.9,1,1, 13.287, 10463.968, 512.780, 52917.879 25/09/17,01:24:25,03,10,1, 11.9,1,1, 13.287, 10463.983, 512.846, 52917.901 25/09/17,01:24:25,04,10,1, 11.9,1,1, 13.287, 10464.005, 512.873, 52917.939 25/09/17,01:24:25,05,10,1, 11.9,1,1, 13.287, 10463.988, 512.797, 52917.899 25/09/17,01:24:25,06,10,1, 11.9,1,1, 13.287, 10463.950, 512.769, 52917.820 25/09/17,01:24:25,07,10,1, 11.9,1,1, 13.287, 10463.997, 512.848, 52917.923 25/09/17,01:24:25,08,10,1, 11.9,1,1, 13.287, 10463.998, 512.878, 52917.977 25/09/17,01:24:25,09,10,1, 11.9,1,1, 13.287, 10463.963, 512.769, 52917.811 25/09/17,01:24:25,10,10,1, 11.9,1,1, 13.287, 10463.953, 512.790, 52917.858 25/09/17,01:24:25,11,10,1, 11.9,1,1, 13.287, 10464.009, 512.863, 52917.979 25/09/17,01:24:25,12,10,1, 11.9,1,1, 13.287, 10463.984, 512.835, 52917.931 25/09/17,01:24:25,13,10,1, 11.9,1,1, 13.287, 10463.948, 512.765, 52917.843 25/09/17,01:24:25,14,10,1, 11.9,1,1, 13.287, 10463.993, 512.821, 52917.809 25/09/17,01:24:25,15,10,1, 11.9,1,1, 13.287, 10464.002, 512.881, 52917.941 25/09/17,01:24:25,16,10,1, 11.9,1,1, 13.287, 10463.983, 512.803, 52917.848 25/09/17,01:24:25,17,10,1, 11.9,1,1, 13.287, 10463.974, 512.782, 52917.841 25/09/17,01:24:25,18,10,1, 11.9,1,1, 13.287, 10463.969, 512.829, 52917.867 25/09/17,01:24:25,19,10,1, 11.9,1,1, 13.287, 10463.986, 512.881, 52917.920 25/09/17,01:24:26,00,10,1, 12.0,1,1, 13.287, 10463.983, 512.881, 52917.920 25/09/17,01:24:26,01,10,1, 12.0,1,1, 13.287, 10463.963, 512.776, 52917.894 25/09/17,01:24:26,02,10,1, 12.0,1,1, 13.287, 10463.974, 512.895, 52917.928 25/09/17,01:24:26,03,10,1, 12.0,1,1, 13.287, 10463.971, 512.849, 52917.932 25/09/17,01:24:26,04,10,1, 12.0,1,1, 13.287, 10463.960, 512.788, 52917.890 25/09/17,01:24:26,05,10,1, 12.0,1,1, 13.287, 10463.971, 512.821, 52917.887 25/09/17,01:24:26,06,10,1, 12.0,1,1, 13.287, 10463.975, 512.866, 52917.962 25/09/17,01:24:26,07,10,1, 12.0,1,1, 13.287, 10463.922, 512.822, 52917.882 25/09/17,01:24:26,08,10,1, 12.0,1,1, 13.287, 10463.951, 512.790, 52917.813 25/09/17,01:24:26,09,10,1, 12.0,1,1, 13.287, 10463.974, 512.868, 52917.861 25/09/17,01:24:26,10,10,1, 12.0,1,1, 13.287, 10463.980, 512.872, 52917.896 25/09/17,01:24:26,11,10,1, 12.0,1,1, 13.287, 10463.934, 512.802, 52917.905 25/09/17,01:24:26,12,10,1, 12.0,1,1, 13.287, 10463.941, 512.808, 52917.841 25/09/17,01:24:26,13,10,1, 12.0,1,1, 13.287, 10463.949, 512.891, 52917.934 25/09/17,01:24:26,14,10,1, 12.0,1,1, 13.287, 10463.963, 512.872, 52917.916 25/09/17,01:24:26,15,10,1, 12.0,1,1, 13.287, 10463.904, 512.813, 52917.896 25/09/17,01:24:26,16,10,1, 12.0,1,1, 13.287, 10463.927, 512.840, 52917.909 25/09/17,01:24:26,17,10,1, 12.0,1,1, 13.287, 10463.972, 512.901, 52917.935 25/09/17,01:24:26,18,10,1, 12.0,1,1, 13.287, 10463.934, 512.866, 52917.899 25/09/17,01:24:26,19,10,1, 12.0,1,1, 13.287, 10463.930, 512.800, 52917.867 25/09/17,01:24:27,00,10,1, 11.9,1,1, 13.286, 10463.924, 512.800, 52917.867 25/09/17,01:24:27,01,10,1, 11.9,1,1, 13.286, 10463.945, 512.915, 52917.964 25/09/17,01:24:27,02,10,1, 11.9,1,1, 13.286, 10463.927, 512.855, 52917.911 25/09/17,01:24:27,03,10,1, 11.9,1,1, 13.286, 10463.938, 512.813, 52917.868 25/09/17,01:24:27,04,10,1, 11.9,1,1, 13.286, 10463.954, 512.887, 52917.917 25/09/17,01:24:27,05,10,1, 11.9,1,1, 13.286, 10463.965, 512.908, 52917.977 25/09/17,01:24:27,06,10,1, 11.9,1,1, 13.286, 10463.936, 512.840, 52917.870 25/09/17,01:24:27,07,10,1, 11.9,1,1, 13.286, 10463.905, 512.838, 52917.881 25/09/17,01:24:27,08,10,1, 11.9,1,1, 13.286, 10463.956, 512.916, 52917.957 25/09/17,01:24:27,09,10,1, 11.9,1,1, 13.286, 10463.942, 512.901, 52917.980 25/09/17,01:24:27,10,10,1, 11.9,1,1, 13.286, 10463.928, 512.852, 52917.832 25/09/17,01:24:27,11,10,1, 11.9,1,1, 13.286, 10463.923, 512.871, 52917.940 25/09/17,01:24:27,12,10,1, 11.9,1,1, 13.286, 10463.926, 512.944, 52917.938 25/09/17,01:24:27,13,10,1, 11.9,1,1, 13.286, 10463.928, 512.912, 52918.006 25/09/17,01:24:27,14,10,1, 11.9,1,1, 13.286, 10463.899, 512.830, 52917.930 25/09/17,01:24:27,15,10,1, 11.9,1,1, 13.286, 10463.931, 512.912, 52917.895 25/09/17,01:24:27,16,10,1, 11.9,1,1, 13.286, 10463.933, 512.944, 52917.993 25/09/17,01:24:27,17,10,1, 11.9,1,1, 13.286, 10463.907, 512.866, 52917.884 25/09/17,01:24:27,18,10,1, 11.9,1,1, 13.286, 10463.900, 512.869, 52917.895 25/09/17,01:24:27,19,10,1, 11.9,1,1, 13.286, 10463.957, 512.921, 52917.964 25/09/17,01:24:28,00,10,1, 11.9,1,1, 13.286, 10463.949, 512.921, 52917.964 25/09/17,01:24:28,01,10,1, 11.9,1,1, 13.286, 10463.888, 512.877, 52917.949 25/09/17,01:24:28,02,10,1, 11.9,1,1, 13.286, 10463.894, 512.901, 52917.901 25/09/17,01:24:28,03,10,1, 11.9,1,1, 13.286, 10463.908, 512.939, 52917.925 25/09/17,01:24:28,04,10,1, 11.9,1,1, 13.286, 10463.917, 512.961, 52917.888 25/09/17,01:24:28,05,10,1, 11.9,1,1, 13.286, 10463.885, 512.928, 52917.903 25/09/17,01:24:28,06,10,1, 11.9,1,1, 13.286, 10463.915, 512.902, 52917.895 25/09/17,01:24:28,07,10,1, 11.9,1,1, 13.286, 10463.912, 512.988, 52917.983 25/09/17,01:24:28,08,10,1, 11.9,1,1, 13.286, 10463.896, 512.917, 52917.916 25/09/17,01:24:28,09,10,1, 11.9,1,1, 13.286, 10463.876, 512.890, 52917.888 25/09/17,01:24:28,10,10,1, 11.9,1,1, 13.286, 10463.887, 512.951, 52917.998 25/09/17,01:24:28,11,10,1, 11.9,1,1, 13.286, 10463.889, 512.995, 52918.058 25/09/17,01:24:28,12,10,1, 11.9,1,1, 13.286, 10463.907, 512.950, 52917.923 25/09/17,01:24:28,13,10,1, 11.9,1,1, 13.286, 10463.862, 512.912, 52917.921 25/09/17,01:24:28,14,10,1, 11.9,1,1, 13.286, 10463.908, 513.005, 52917.991 25/09/17,01:24:28,15,10,1, 11.9,1,1, 13.286, 10463.897, 513.001, 52917.973 25/09/17,01:24:28,16,10,1, 11.9,1,1, 13.286, 10463.873, 512.928, 52917.920 25/09/17,01:24:28,17,10,1, 11.9,1,1, 13.286, 10463.886, 512.941, 52917.876 25/09/17,01:24:28,18,10,1, 11.9,1,1, 13.286, 10463.896, 513.036, 52917.957 25/09/17,01:24:28,19,10,1, 11.9,1,1, 13.286, 10463.903, 513.043, 52917.966 25/09/17,01:24:29,00,10,1, 11.9,1,1, 13.287, 10463.899, 513.043, 52917.966 25/09/17,01:24:29,01,10,1, 11.9,1,1, 13.287, 10463.873, 512.977, 52917.936 25/09/17,01:24:29,02,10,1, 11.9,1,1, 13.287, 10463.904, 513.036, 52917.981 25/09/17,01:24:29,03,10,1, 11.9,1,1, 13.287, 10463.872, 512.990, 52917.978 25/09/17,01:24:29,04,10,1, 11.9,1,1, 13.287, 10463.854, 512.939, 52917.871 25/09/17,01:24:29,05,10,1, 11.9,1,1, 13.287, 10463.869, 512.991, 52917.948 25/09/17,01:24:29,06,10,1, 11.9,1,1, 13.287, 10463.907, 513.033, 52917.979 25/09/17,01:24:29,07,10,1, 11.9,1,1, 13.287, 10463.877, 513.003, 52917.931 25/09/17,01:24:29,08,10,1, 11.9,1,1, 13.287, 10463.840, 512.977, 52917.863 25/09/17,01:24:29,09,10,1, 11.9,1,1, 13.287, 10463.877, 513.042, 52918.017 25/09/17,01:24:29,10,10,1, 11.9,1,1, 13.287, 10463.873, 513.081, 52917.974 25/09/17,01:24:29,11,10,1, 11.9,1,1, 13.287, 10463.858, 512.986, 52917.931 25/09/17,01:24:29,12,10,1, 11.9,1,1, 13.287, 10463.834, 513.006, 52917.937 25/09/17,01:24:29,13,10,1, 11.9,1,1, 13.287, 10463.886, 513.076, 52917.953 25/09/17,01:24:29,14,10,1, 11.9,1,1, 13.287, 10463.857, 513.052, 52917.987 25/09/17,01:24:29,15,10,1, 11.9,1,1, 13.287, 10463.831, 512.993, 52917.949 25/09/17,01:24:29,16,10,1, 11.9,1,1, 13.287, 10463.875, 513.033, 52917.965 25/09/17,01:24:29,17,10,1, 11.9,1,1, 13.287, 10463.871, 513.079, 52917.983 25/09/17,01:24:29,18,10,1, 11.9,1,1, 13.287, 10463.849, 513.047, 52917.892 25/09/17,01:24:29,19,10,1, 11.9,1,1, 13.287, 10463.827, 513.002, 52917.948 25/09/17,01:24:30,00,10,1, 11.9,1,1, 13.287, 10463.824, 513.002, 52917.948 25/09/17,01:24:30,01,10,1, 11.9,1,1, 13.287, 10463.877, 513.077, 52917.970 25/09/17,01:24:30,02,10,1, 11.9,1,1, 13.287, 10463.854, 513.025, 52917.896 25/09/17,01:24:30,03,10,1, 11.9,1,1, 13.287, 10463.845, 513.032, 52917.933 25/09/17,01:24:30,04,10,1, 11.9,1,1, 13.287, 10463.838, 513.097, 52917.975 25/09/17,01:24:30,05,10,1, 11.9,1,1, 13.287, 10463.834, 513.084, 52917.973 25/09/17,01:24:30,06,10,1, 11.9,1,1, 13.287, 10463.809, 513.027, 52917.899 25/09/17,01:24:30,07,10,1, 11.9,1,1, 13.287, 10463.804, 513.055, 52917.958 25/09/17,01:24:30,08,10,1, 11.9,1,1, 13.287, 10463.883, 513.124, 52918.048 25/09/17,01:24:30,09,10,1, 11.9,1,1, 13.287, 10463.860, 513.058, 52917.882 25/09/17,01:24:30,10,10,1, 11.9,1,1, 13.287, 10463.807, 513.029, 52917.919 25/09/17,01:24:30,11,10,1, 11.9,1,1, 13.287, 10463.843, 513.079, 52917.925 25/09/17,01:24:30,12,10,1, 11.9,1,1, 13.287, 10463.844, 513.104, 52918.011 25/09/17,01:24:30,13,10,1, 11.9,1,1, 13.287, 10463.802, 513.072, 52917.937 25/09/17,01:24:30,14,10,1, 11.9,1,1, 13.287, 10463.821, 513.018, 52917.895 25/09/17,01:24:30,15,10,1, 11.9,1,1, 13.287, 10463.871, 513.113, 52917.936 25/09/17,01:24:30,16,10,1, 11.9,1,1, 13.287, 10463.851, 513.145, 52917.958 25/09/17,01:24:30,17,10,1, 11.9,1,1, 13.287, 10463.833, 513.046, 52917.908 25/09/17,01:24:30,18,10,1, 11.9,1,1, 13.287, 10463.809, 513.066, 52917.987 25/09/17,01:24:30,19,10,1, 11.9,1,1, 13.287, 10463.887, 513.132, 52918.008 25/09/17,01:24:31,00,10,1, 12.0,1,1, 13.289, 10463.883, 513.132, 52918.008 25/09/17,01:24:31,01,10,1, 12.0,1,1, 13.289, 10463.827, 513.031, 52917.930 25/09/17,01:24:31,02,10,1, 12.0,1,1, 13.289, 10463.824, 513.062, 52917.972 25/09/17,01:24:31,03,10,1, 12.0,1,1, 13.289, 10463.854, 513.129, 52917.939 25/09/17,01:24:31,04,10,1, 12.0,1,1, 13.289, 10463.829, 513.095, 52917.925 25/09/17,01:24:31,05,10,1, 12.0,1,1, 13.289, 10463.805, 513.018, 52917.900 25/09/17,01:24:31,06,10,1, 12.0,1,1, 13.289, 10463.844, 513.098, 52917.936 25/09/17,01:24:31,07,10,1, 12.0,1,1, 13.289, 10463.865, 513.132, 52917.976 25/09/17,01:24:31,08,10,1, 12.0,1,1, 13.289, 10463.849, 513.065, 52917.973 25/09/17,01:24:31,09,10,1, 12.0,1,1, 13.289, 10463.862, 513.047, 52917.876 25/09/17,01:24:31,10,10,1, 12.0,1,1, 13.289, 10463.850, 513.107, 52917.920 25/09/17,01:24:31,11,10,1, 12.0,1,1, 13.289, 10463.844, 513.112, 52918.049 25/09/17,01:24:31,12,10,1, 12.0,1,1, 13.289, 10463.850, 513.063, 52917.905 25/09/17,01:24:31,13,10,1, 12.0,1,1, 13.289, 10463.801, 513.092, 52918.091 25/09/17,01:24:31,14,10,1, 12.0,1,1, 13.289, 10463.875, 513.160, 52917.978 25/09/17,01:24:31,15,10,1, 12.0,1,1, 13.289, 10463.860, 513.118, 52917.976 25/09/17,01:24:31,16,10,1, 12.0,1,1, 13.289, 10463.833, 513.038, 52917.836 25/09/17,01:24:31,17,10,1, 12.0,1,1, 13.289, 10463.828, 513.100, 52918.014 25/09/17,01:24:31,18,10,1, 12.0,1,1, 13.289, 10463.877, 513.133, 52917.948 25/09/17,01:24:31,19,10,1, 12.0,1,1, 13.289, 10463.866, 513.092, 52917.968 25/09/17,01:24:32,00,10,1, 12.0,1,1, 13.284, 10463.858, 513.092, 52917.968 25/09/17,01:24:32,01,10,1, 12.0,1,1, 13.284, 10463.854, 513.089, 52917.969 25/09/17,01:24:32,02,10,1, 12.0,1,1, 13.284, 10463.855, 513.111, 52917.897 25/09/17,01:24:32,03,10,1, 12.0,1,1, 13.284, 10463.835, 513.038, 52917.870 25/09/17,01:24:32,04,10,1, 12.0,1,1, 13.284, 10463.834, 513.066, 52917.908 25/09/17,01:24:32,05,10,1, 12.0,1,1, 13.284, 10463.850, 513.139, 52917.928 25/09/17,01:24:32,06,10,1, 12.0,1,1, 13.284, 10463.834, 513.113, 52917.934 25/09/17,01:24:32,07,10,1, 12.0,1,1, 13.284, 10463.815, 513.031, 52917.889 25/09/17,01:24:32,08,10,1, 12.0,1,1, 13.284, 10463.842, 513.076, 52917.914 25/09/17,01:24:32,09,10,1, 12.0,1,1, 13.284, 10463.858, 513.110, 52917.904 25/09/17,01:24:32,10,10,1, 12.0,1,1, 13.284, 10463.850, 513.075, 52917.870 25/09/17,01:24:32,11,10,1, 12.0,1,1, 13.284, 10463.816, 513.026, 52917.880 25/09/17,01:24:32,12,10,1, 12.0,1,1, 13.284, 10463.821, 513.084, 52917.960 25/09/17,01:24:32,13,10,1, 12.0,1,1, 13.284, 10463.858, 513.096, 52917.964 25/09/17,01:24:32,14,10,1, 12.0,1,1, 13.284, 10463.831, 513.050, 52917.921 25/09/17,01:24:32,15,10,1, 12.0,1,1, 13.284, 10463.840, 512.998, 52917.845 25/09/17,01:24:32,16,10,1, 12.0,1,1, 13.284, 10463.861, 513.087, 52917.955 25/09/17,01:24:32,17,10,1, 12.0,1,1, 13.284, 10463.842, 513.108, 52917.980 25/09/17,01:24:32,18,10,1, 12.0,1,1, 13.284, 10463.834, 512.996, 52917.793 25/09/17,01:24:32,19,10,1, 12.0,1,1, 13.284, 10463.838, 513.011, 52917.879 25/09/17,01:24:33,00,10,1, 11.8,1,1, 13.288, 10463.833, 513.011, 52917.879 25/09/17,01:24:33,01,10,1, 11.8,1,1, 13.288, 10463.851, 513.073, 52917.941 25/09/17,01:24:33,02,10,1, 11.8,1,1, 13.288, 10463.816, 512.990, 52917.811 25/09/17,01:24:33,03,10,1, 11.8,1,1, 13.288, 10463.839, 513.040, 52917.827 25/09/17,01:24:33,04,10,1, 11.8,1,1, 13.288, 10463.854, 513.115, 52917.977 25/09/17,01:24:33,05,10,1, 11.8,1,1, 13.288, 10463.865, 513.056, 52917.893 25/09/17,01:24:33,06,10,1, 11.8,1,1, 13.288, 10463.836, 512.997, 52917.771 25/09/17,01:24:33,07,10,1, 11.8,1,1, 13.288, 10463.860, 513.051, 52917.815 25/09/17,01:24:33,08,10,1, 11.8,1,1, 13.288, 10463.853, 513.104, 52917.945 25/09/17,01:24:33,09,10,1, 11.8,1,1, 13.288, 10463.830, 513.044, 52917.881 25/09/17,01:24:33,10,10,1, 11.8,1,1, 13.288, 10463.844, 513.017, 52917.830 25/09/17,01:24:33,11,10,1, 11.8,1,1, 13.288, 10463.844, 513.084, 52917.918 25/09/17,01:24:33,12,10,1, 11.8,1,1, 13.288, 10463.851, 513.071, 52917.876 25/09/17,01:24:33,13,10,1, 11.8,1,1, 13.288, 10463.834, 513.020, 52917.881 25/09/17,01:24:33,14,10,1, 11.8,1,1, 13.288, 10463.820, 513.035, 52917.880 25/09/17,01:24:33,15,10,1, 11.8,1,1, 13.288, 10463.878, 513.078, 52917.897 25/09/17,01:24:33,16,10,1, 11.8,1,1, 13.288, 10463.846, 513.067, 52917.843 25/09/17,01:24:33,17,10,1, 11.8,1,1, 13.288, 10463.823, 513.009, 52917.842 25/09/17,01:24:33,18,10,1, 11.8,1,1, 13.288, 10463.835, 513.022, 52917.858 25/09/17,01:24:33,19,10,1, 11.8,1,1, 13.288, 10463.862, 513.107, 52917.896 25/09/17,01:24:34,00,10,1, 12.0,1,1, 13.286, 10463.858, 513.107, 52917.896 25/09/17,01:24:34,01,10,1, 12.0,1,1, 13.286, 10463.827, 512.997, 52917.828 25/09/17,01:24:34,02,10,1, 12.0,1,1, 13.286, 10463.882, 513.060, 52917.833 25/09/17,01:24:34,03,10,1, 12.0,1,1, 13.286, 10463.882, 513.090, 52917.842 25/09/17,01:24:34,04,10,1, 12.0,1,1, 13.286, 10463.858, 513.025, 52917.880 25/09/17,01:24:34,05,10,1, 12.0,1,1, 13.286, 10463.854, 512.967, 52917.801 25/09/17,01:24:34,06,10,1, 12.0,1,1, 13.286, 10463.860, 513.066, 52917.842 25/09/17,01:24:34,07,10,1, 12.0,1,1, 13.286, 10463.869, 513.060, 52917.845 25/09/17,01:24:34,08,10,1, 12.0,1,1, 13.286, 10463.859, 513.015, 52917.790 25/09/17,01:24:34,09,10,1, 12.0,1,1, 13.286, 10463.867, 512.978, 52917.749 25/09/17,01:24:34,10,10,1, 12.0,1,1, 13.286, 10463.874, 513.051, 52917.819 25/09/17,01:24:34,11,10,1, 12.0,1,1, 13.286, 10463.863, 513.065, 52917.792 25/09/17,01:24:34,12,10,1, 12.0,1,1, 13.286, 10463.871, 512.996, 52917.800 25/09/17,01:24:34,13,10,1, 12.0,1,1, 13.286, 10463.868, 513.024, 52917.817 25/09/17,01:24:34,14,10,1, 12.0,1,1, 13.286, 10463.890, 513.070, 52917.893 25/09/17,01:24:34,15,10,1, 12.0,1,1, 13.286, 10463.865, 513.073, 52917.879 25/09/17,01:24:34,16,10,1, 12.0,1,1, 13.286, 10463.838, 512.981, 52917.794 25/09/17,01:24:34,17,10,1, 12.0,1,1, 13.286, 10463.835, 513.027, 52917.819 25/09/17,01:24:34,18,10,1, 12.0,1,1, 13.286, 10463.892, 513.081, 52917.865 25/09/17,01:24:34,19,10,1, 12.0,1,1, 13.286, 10463.867, 513.032, 52917.836 25/09/17,01:24:35,00,10,1, 11.9,1,1, 13.290, 10463.866, 513.032, 52917.836 25/09/17,01:24:35,01,10,1, 11.9,1,1, 13.290, 10463.884, 513.025, 52917.791 25/09/17,01:24:35,02,10,1, 11.9,1,1, 13.290, 10463.897, 513.061, 52917.869 25/09/17,01:24:35,03,10,1, 11.9,1,1, 13.290, 10463.858, 513.002, 52917.760 25/09/17,01:24:35,04,10,1, 11.9,1,1, 13.290, 10463.839, 512.981, 52917.813 25/09/17,01:24:35,05,10,1, 11.9,1,1, 13.290, 10463.877, 513.032, 52917.825 25/09/17,01:24:35,06,10,1, 11.9,1,1, 13.290, 10463.891, 513.076, 52917.861 25/09/17,01:24:35,07,10,1, 11.9,1,1, 13.290, 10463.866, 512.981, 52917.768 25/09/17,01:24:35,08,10,1, 11.9,1,1, 13.290, 10463.866, 512.954, 52917.777 25/09/17,01:24:35,09,10,1, 11.9,1,1, 13.290, 10463.889, 513.077, 52917.852 25/09/17,01:24:35,10,10,1, 11.9,1,1, 13.290, 10463.882, 513.040, 52917.819 25/09/17,01:24:35,11,10,1, 11.9,1,1, 13.290, 10463.849, 512.977, 52917.789 25/09/17,01:24:35,12,10,1, 11.9,1,1, 13.290, 10463.877, 512.974, 52917.742 25/09/17,01:24:35,13,10,1, 11.9,1,1, 13.290, 10463.904, 513.074, 52917.895 25/09/17,01:24:35,14,10,1, 11.9,1,1, 13.290, 10463.889, 513.022, 52917.820 25/09/17,01:24:35,15,10,1, 11.9,1,1, 13.290, 10463.863, 512.965, 52917.785 25/09/17,01:24:35,16,10,1, 11.9,1,1, 13.290, 10463.884, 512.978, 52917.732 25/09/17,01:24:35,17,10,1, 11.9,1,1, 13.290, 10463.886, 513.070, 52917.795 25/09/17,01:24:35,18,10,1, 11.9,1,1, 13.290, 10463.892, 513.028, 52917.817 25/09/17,01:24:35,19,10,1, 11.9,1,1, 13.290, 10463.864, 512.972, 52917.797 25/09/17,01:24:36,00,10,1, 11.9,1,1, 13.287, 10463.858, 512.972, 52917.797 25/09/17,01:24:36,01,10,1, 11.9,1,1, 13.287, 10463.870, 513.064, 52917.798 25/09/17,01:24:36,02,10,1, 11.9,1,1, 13.287, 10463.873, 513.008, 52917.812 25/09/17,01:24:36,03,10,1, 11.9,1,1, 13.287, 10463.861, 512.978, 52917.783 25/09/17,01:24:36,04,10,1, 11.9,1,1, 13.287, 10463.867, 513.021, 52917.823 25/09/17,01:24:36,05,10,1, 11.9,1,1, 13.287, 10463.898, 513.062, 52917.833 25/09/17,01:24:36,06,10,1, 11.9,1,1, 13.287, 10463.866, 512.985, 52917.845 25/09/17,01:24:36,07,10,1, 11.9,1,1, 13.287, 10463.837, 512.935, 52917.762 25/09/17,01:24:36,08,10,1, 11.9,1,1, 13.287, 10463.877, 513.012, 52917.808 25/09/17,01:24:36,09,10,1, 11.9,1,1, 13.287, 10463.884, 513.047, 52917.810 25/09/17,01:24:36,10,10,1, 11.9,1,1, 13.287, 10463.865, 512.979, 52917.762 25/09/17,01:24:36,11,10,1, 11.9,1,1, 13.287, 10463.850, 512.956, 52917.750 25/09/17,01:24:36,12,10,1, 11.9,1,1, 13.287, 10463.906, 513.036, 52917.835 25/09/17,01:24:36,13,10,1, 11.9,1,1, 13.287, 10463.889, 513.025, 52917.807 25/09/17,01:24:36,14,10,1, 11.9,1,1, 13.287, 10463.866, 512.960, 52917.790 25/09/17,01:24:36,15,10,1, 11.9,1,1, 13.287, 10463.881, 512.945, 52917.751 25/09/17,01:24:36,16,10,1, 11.9,1,1, 13.287, 10463.918, 513.018, 52917.832 25/09/17,01:24:36,17,10,1, 11.9,1,1, 13.287, 10463.883, 512.993, 52917.795 25/09/17,01:24:36,18,10,1, 11.9,1,1, 13.287, 10463.877, 512.949, 52917.725 25/09/17,01:24:36,19,10,1, 11.9,1,1, 13.287, 10463.873, 512.972, 52917.737 25/09/17,01:24:37,00,10,1, 12.0,1,1, 13.290, 10463.866, 512.972, 52917.737 25/09/17,01:24:37,01,10,1, 12.0,1,1, 13.290, 10463.883, 512.997, 52917.796 25/09/17,01:24:37,02,10,1, 12.0,1,1, 13.290, 10463.852, 512.932, 52917.724 25/09/17,01:24:37,03,10,1, 12.0,1,1, 13.290, 10463.894, 512.974, 52917.781 25/09/17,01:24:37,04,10,1, 12.0,1,1, 13.290, 10463.891, 513.027, 52917.797 25/09/17,01:24:37,05,10,1, 12.0,1,1, 13.290, 10463.873, 512.976, 52917.734 25/09/17,01:24:37,06,10,1, 12.0,1,1, 13.290, 10463.872, 512.956, 52917.775 25/09/17,01:24:37,07,10,1, 12.0,1,1, 13.290, 10463.879, 512.994, 52917.763 25/09/17,01:24:37,08,10,1, 12.0,1,1, 13.290, 10463.881, 513.007, 52917.822 25/09/17,01:24:37,09,10,1, 12.0,1,1, 13.290, 10463.882, 512.978, 52917.795 25/09/17,01:24:37,10,10,1, 12.0,1,1, 13.290, 10463.885, 512.928, 52917.727 25/09/17,01:24:37,11,10,1, 12.0,1,1, 13.290, 10463.886, 513.015, 52917.758 25/09/17,01:24:37,12,10,1, 12.0,1,1, 13.290, 10463.916, 513.012, 52917.822 25/09/17,01:24:37,13,10,1, 12.0,1,1, 13.290, 10463.872, 512.956, 52917.746 25/09/17,01:24:37,14,10,1, 12.0,1,1, 13.290, 10463.873, 512.942, 52917.716 25/09/17,01:24:37,15,10,1, 12.0,1,1, 13.290, 10463.880, 513.023, 52917.775 25/09/17,01:24:37,16,10,1, 12.0,1,1, 13.290, 10463.893, 513.027, 52917.791 25/09/17,01:24:37,17,10,1, 12.0,1,1, 13.290, 10463.878, 512.943, 52917.744 25/09/17,01:24:37,18,10,1, 12.0,1,1, 13.290, 10463.850, 512.945, 52917.710 25/09/17,01:24:37,19,10,1, 12.0,1,1, 13.290, 10463.894, 513.037, 52917.809 25/09/17,01:24:38,00,08,1, 11.9,1,1, 13.288, 10463.891, 513.037, 52917.809 25/09/17,01:24:38,01,08,1, 11.9,1,1, 13.288, 10463.862, 512.955, 52917.719 25/09/17,01:24:38,02,08,1, 11.9,1,1, 13.288, 10463.897, 512.969, 52917.731 25/09/17,01:24:38,03,08,1, 11.9,1,1, 13.288, 10463.898, 513.019, 52917.796 25/09/17,01:24:38,04,08,1, 11.9,1,1, 13.288, 10463.889, 512.982, 52917.733 25/09/17,01:24:38,05,08,1, 11.9,1,1, 13.288, 10463.873, 512.950, 52917.707 25/09/17,01:24:38,06,08,1, 11.9,1,1, 13.288, 10463.879, 513.006, 52917.744 25/09/17,01:24:38,07,08,1, 11.9,1,1, 13.288, 10463.882, 513.033, 52917.774 25/09/17,01:24:38,08,08,1, 11.9,1,1, 13.288, 10463.859, 512.978, 52917.754 25/09/17,01:24:38,09,08,1, 11.9,1,1, 13.288, 10463.868, 512.935, 52917.697 25/09/17,01:24:38,10,08,1, 11.9,1,1, 13.288, 10463.886, 512.986, 52917.711 25/09/17,01:24:38,11,08,1, 11.9,1,1, 13.288, 10463.875, 513.054, 52917.811 25/09/17,01:24:38,12,08,1, 11.9,1,1, 13.288, 10463.901, 512.927, 52917.701 25/09/17,01:24:38,13,08,1, 11.9,1,1, 13.288, 10463.881, 512.926, 52917.705 25/09/17,01:24:38,14,08,1, 11.9,1,1, 13.288, 10463.921, 512.988, 52917.741 25/09/17,01:24:38,15,08,1, 11.9,1,1, 13.288, 10463.925, 512.997, 52917.778 25/09/17,01:24:38,16,08,1, 11.9,1,1, 13.288, 10463.862, 512.941, 52917.727 25/09/17,01:24:38,17,08,1, 11.9,1,1, 13.288, 10463.876, 512.941, 52917.713 25/09/17,01:24:38,18,08,1, 11.9,1,1, 13.288, 10463.898, 513.026, 52917.792 25/09/17,01:24:38,19,08,1, 11.9,1,1, 13.288, 10463.901, 512.988, 52917.815 25/09/17,01:24:39,00,08,1, 11.9,1,1, 13.286, 10463.899, 512.988, 52917.815 25/09/17,01:24:39,01,08,1, 11.9,1,1, 13.286, 10463.927, 512.924, 52917.686 25/09/17,01:24:39,02,08,1, 11.9,1,1, 13.286, 10463.940, 513.024, 52917.738 25/09/17,01:24:39,03,08,1, 11.9,1,1, 13.286, 10463.946, 513.007, 52917.739 25/09/17,01:24:39,04,08,1, 11.9,1,1, 13.286, 10463.899, 512.935, 52917.626 25/09/17,01:24:39,05,08,1, 11.9,1,1, 13.286, 10463.905, 512.954, 52917.747 25/09/17,01:24:39,06,08,1, 11.9,1,1, 13.286, 10463.955, 513.038, 52917.783 25/09/17,01:24:39,07,08,1, 11.9,1,1, 13.286, 10463.907, 512.986, 52917.727 25/09/17,01:24:39,08,08,1, 11.9,1,1, 13.286, 10463.911, 512.934, 52917.706 25/09/17,01:24:39,09,08,1, 11.9,1,1, 13.286, 10463.940, 512.973, 52917.724 25/09/17,01:24:39,10,08,1, 11.9,1,1, 13.286, 10463.941, 513.034, 52917.740 25/09/17,01:24:39,11,08,1, 11.9,1,1, 13.286, 10463.925, 512.971, 52917.751 25/09/17,01:24:39,12,08,1, 11.9,1,1, 13.286, 10463.908, 512.947, 52917.647 25/09/17,01:24:39,13,08,1, 11.9,1,1, 13.286, 10463.958, 512.996, 52917.769 25/09/17,01:24:39,14,08,1, 11.9,1,1, 13.286, 10463.961, 513.048, 52917.838 25/09/17,01:24:39,15,08,1, 11.9,1,1, 13.286, 10463.946, 512.978, 52917.678 25/09/17,01:24:39,16,08,1, 11.9,1,1, 13.286, 10463.956, 512.951, 52917.710 25/09/17,01:24:39,17,08,1, 11.9,1,1, 13.286, 10463.974, 513.016, 52917.757 25/09/17,01:24:39,18,08,1, 11.9,1,1, 13.286, 10463.969, 513.050, 52917.735 25/09/17,01:24:39,19,08,1, 11.9,1,1, 13.286, 10463.934, 512.966, 52917.742 25/09/17,01:24:40,00,08,1, 11.9,1,1, 13.283, 10463.933, 512.966, 52917.742 25/09/17,01:24:40,01,08,1, 11.9,1,1, 13.283, 10463.960, 513.020, 52917.767 25/09/17,01:24:40,02,08,1, 11.9,1,1, 13.283, 10463.970, 513.023, 52917.811 25/09/17,01:24:40,03,08,1, 11.9,1,1, 13.283, 10463.936, 512.956, 52917.721 25/09/17,01:24:40,04,08,1, 11.9,1,1, 13.283, 10463.946, 512.962, 52917.704 25/09/17,01:24:40,05,08,1, 11.9,1,1, 13.283, 10463.980, 513.019, 52917.733 25/09/17,01:24:40,06,08,1, 11.9,1,1, 13.283, 10464.001, 513.040, 52917.758 25/09/17,01:24:40,07,08,1, 11.9,1,1, 13.283, 10463.942, 512.933, 52917.667 25/09/17,01:24:40,08,08,1, 11.9,1,1, 13.283, 10463.964, 512.937, 52917.654 25/09/17,01:24:40,09,08,1, 11.9,1,1, 13.283, 10463.989, 513.023, 52917.797 25/09/17,01:24:40,10,08,1, 11.9,1,1, 13.283, 10463.965, 513.009, 52917.789 25/09/17,01:24:40,11,08,1, 11.9,1,1, 13.283, 10463.957, 512.944, 52917.647 25/09/17,01:24:40,12,08,1, 11.9,1,1, 13.283, 10463.975, 512.972, 52917.644 25/09/17,01:24:40,13,08,1, 11.9,1,1, 13.283, 10463.994, 513.025, 52917.830 25/09/17,01:24:40,14,08,1, 11.9,1,1, 13.283, 10463.996, 512.995, 52917.785 25/09/17,01:24:40,15,08,1, 11.9,1,1, 13.283, 10463.964, 512.906, 52917.663 25/09/17,01:24:40,16,08,1, 11.9,1,1, 13.283, 10463.963, 512.970, 52917.736 25/09/17,01:24:40,17,08,1, 11.9,1,1, 13.283, 10463.988, 513.048, 52917.780 25/09/17,01:24:40,18,08,1, 11.9,1,1, 13.283, 10463.956, 512.997, 52917.712 25/09/17,01:24:40,19,08,1, 11.9,1,1, 13.283, 10463.978, 512.945, 52917.638 25/09/17,01:24:41,00,08,1, 11.9,1,1, 13.286, 10463.974, 512.945, 52917.638 25/09/17,01:24:41,01,08,1, 11.9,1,1, 13.286, 10463.987, 513.017, 52917.738 25/09/17,01:24:41,02,08,1, 11.9,1,1, 13.286, 10463.993, 512.971, 52917.650 25/09/17,01:24:41,03,08,1, 11.9,1,1, 13.286, 10463.993, 512.959, 52917.722 25/09/17,01:24:41,04,08,1, 11.9,1,1, 13.286, 10464.009, 512.991, 52917.717 25/09/17,01:24:41,05,08,1, 11.9,1,1, 13.286, 10464.003, 513.029, 52917.737 25/09/17,01:24:41,06,08,1, 11.9,1,1, 13.286, 10463.980, 512.978, 52917.677 25/09/17,01:24:41,07,08,1, 11.9,1,1, 13.286, 10464.011, 512.953, 52917.624 25/09/17,01:24:41,08,08,1, 11.9,1,1, 13.286, 10464.029, 513.001, 52917.651 25/09/17,01:24:41,09,08,1, 11.9,1,1, 13.286, 10464.022, 512.982, 52917.702 25/09/17,01:24:41,10,08,1, 11.9,1,1, 13.286, 10464.003, 512.964, 52917.670 25/09/17,01:24:41,11,08,1, 11.9,1,1, 13.286, 10464.010, 512.969, 52917.688 25/09/17,01:24:41,12,08,1, 11.9,1,1, 13.286, 10464.018, 513.022, 52917.719 25/09/17,01:24:41,13,08,1, 11.9,1,1, 13.286, 10464.012, 513.001, 52917.678 25/09/17,01:24:41,14,08,1, 11.9,1,1, 13.286, 10464.002, 512.951, 52917.615 25/09/17,01:24:41,15,08,1, 11.9,1,1, 13.286, 10464.008, 512.973, 52917.640 25/09/17,01:24:41,16,08,1, 11.9,1,1, 13.286, 10463.995, 513.018, 52917.690 25/09/17,01:24:41,17,08,1, 11.9,1,1, 13.286, 10463.998, 512.994, 52917.718 25/09/17,01:24:41,18,08,1, 11.9,1,1, 13.286, 10464.015, 512.982, 52917.663 25/09/17,01:24:41,19,08,1, 11.9,1,1, 13.286, 10464.002, 513.017, 52917.721 25/09/17,01:24:42,00,10,1, 11.9,1,1, 13.287, 10464.000, 513.017, 52917.721 25/09/17,01:24:42,01,10,1, 11.9,1,1, 13.287, 10463.998, 512.982, 52917.632 25/09/17,01:24:42,02,10,1, 11.9,1,1, 13.287, 10464.025, 512.965, 52917.634 25/09/17,01:24:42,03,10,1, 11.9,1,1, 13.287, 10464.010, 513.018, 52917.680 25/09/17,01:24:42,04,10,1, 11.9,1,1, 13.287, 10464.014, 513.032, 52917.683 25/09/17,01:24:42,05,10,1, 11.9,1,1, 13.287, 10464.017, 512.974, 52917.603 25/09/17,01:24:42,06,10,1, 11.9,1,1, 13.287, 10463.981, 512.949, 52917.581 25/09/17,01:24:42,07,10,1, 11.9,1,1, 13.287, 10464.026, 513.039, 52917.670 25/09/17,01:24:42,08,10,1, 11.9,1,1, 13.287, 10464.035, 513.039, 52917.729 25/09/17,01:24:42,09,10,1, 11.9,1,1, 13.287, 10463.992, 512.983, 52917.562 25/09/17,01:24:42,10,10,1, 11.9,1,1, 13.287, 10464.014, 512.994, 52917.651 25/09/17,01:24:42,11,10,1, 11.9,1,1, 13.287, 10464.050, 513.045, 52917.726 25/09/17,01:24:42,12,10,1, 11.9,1,1, 13.287, 10464.052, 513.032, 52917.691 25/09/17,01:24:42,13,10,1, 11.9,1,1, 13.287, 10464.024, 512.981, 52917.631 25/09/17,01:24:42,14,10,1, 11.9,1,1, 13.287, 10464.016, 512.999, 52917.656 25/09/17,01:24:42,15,10,1, 11.9,1,1, 13.287, 10464.044, 513.084, 52917.709 25/09/17,01:24:42,16,10,1, 11.9,1,1, 13.287, 10464.064, 513.051, 52917.679 25/09/17,01:24:42,17,10,1, 11.9,1,1, 13.287, 10464.025, 512.970, 52917.590 25/09/17,01:24:42,18,10,1, 11.9,1,1, 13.287, 10464.021, 513.025, 52917.731 25/09/17,01:24:42,19,10,1, 11.9,1,1, 13.287, 10464.043, 513.107, 52917.706 25/09/17,01:24:43,00,09,1, 11.9,1,1, 13.288, 10464.041, 513.107, 52917.706 25/09/17,01:24:43,01,09,1, 11.9,1,1, 13.288, 10464.034, 513.007, 52917.607 25/09/17,01:24:43,02,09,1, 11.9,1,1, 13.288, 10464.075, 513.056, 52917.699 25/09/17,01:24:43,03,09,1, 11.9,1,1, 13.288, 10464.061, 513.089, 52917.655 25/09/17,01:24:43,04,09,1, 11.9,1,1, 13.288, 10464.043, 513.020, 52917.600 25/09/17,01:24:43,05,09,1, 11.9,1,1, 13.288, 10464.049, 512.989, 52917.583 25/09/17,01:24:43,06,09,1, 11.9,1,1, 13.288, 10464.061, 513.087, 52917.673 25/09/17,01:24:43,07,09,1, 11.9,1,1, 13.288, 10464.094, 513.092, 52917.730 25/09/17,01:24:43,08,09,1, 11.9,1,1, 13.288, 10464.053, 513.019, 52917.661 25/09/17,01:24:43,09,09,1, 11.9,1,1, 13.288, 10464.045, 512.994, 52917.632 25/09/17,01:24:43,10,09,1, 11.9,1,1, 13.288, 10464.064, 513.091, 52917.706 25/09/17,01:24:43,11,09,1, 11.9,1,1, 13.288, 10464.056, 513.069, 52917.676 25/09/17,01:24:43,12,09,1, 11.9,1,1, 13.288, 10464.039, 513.007, 52917.671 25/09/17,01:24:43,13,09,1, 11.9,1,1, 13.288, 10464.064, 513.002, 52917.627 25/09/17,01:24:43,14,09,1, 11.9,1,1, 13.288, 10464.065, 513.104, 52917.727 25/09/17,01:24:43,15,09,1, 11.9,1,1, 13.288, 10464.088, 513.081, 52917.692 25/09/17,01:24:43,16,09,1, 11.9,1,1, 13.288, 10464.084, 513.017, 52917.652 25/09/17,01:24:43,17,09,1, 11.9,1,1, 13.288, 10464.099, 513.041, 52917.594 25/09/17,01:24:43,18,09,1, 11.9,1,1, 13.288, 10464.136, 513.117, 52917.646 25/09/17,01:24:43,19,09,1, 11.9,1,1, 13.288, 10464.112, 513.083, 52917.681 25/09/17,01:24:44,00,09,1, 11.9,1,1, 13.286, 10464.108, 513.083, 52917.681 25/09/17,01:24:44,01,09,1, 11.9,1,1, 13.286, 10464.092, 513.049, 52917.696 25/09/17,01:24:44,02,09,1, 11.9,1,1, 13.286, 10464.122, 513.108, 52917.707 25/09/17,01:24:44,03,09,1, 11.9,1,1, 13.286, 10464.109, 513.061, 52917.684 25/09/17,01:24:44,04,09,1, 11.9,1,1, 13.286, 10464.097, 512.979, 52917.611 25/09/17,01:24:44,05,09,1, 11.9,1,1, 13.286, 10464.129, 513.037, 52917.658 25/09/17,01:24:44,06,09,1, 11.9,1,1, 13.286, 10464.153, 513.088, 52917.704 25/09/17,01:24:44,07,09,1, 11.9,1,1, 13.286, 10464.133, 513.043, 52917.602 25/09/17,01:24:44,08,09,1, 11.9,1,1, 13.286, 10464.114, 512.985, 52917.666 25/09/17,01:24:44,09,09,1, 11.9,1,1, 13.286, 10464.136, 513.071, 52917.611 25/09/17,01:24:44,10,09,1, 11.9,1,1, 13.286, 10464.196, 513.087, 52917.721 25/09/17,01:24:44,11,09,1, 11.9,1,1, 13.286, 10464.140, 513.035, 52917.618 25/09/17,01:24:44,12,09,1, 11.9,1,1, 13.286, 10464.137, 513.009, 52917.644 25/09/17,01:24:44,13,09,1, 11.9,1,1, 13.286, 10464.152, 513.088, 52917.649 25/09/17,01:24:44,14,09,1, 11.9,1,1, 13.286, 10464.174, 513.103, 52917.663 25/09/17,01:24:44,15,09,1, 11.9,1,1, 13.286, 10464.145, 513.032, 52917.586 25/09/17,01:24:44,16,09,1, 11.9,1,1, 13.286, 10464.150, 513.016, 52917.579 25/09/17,01:24:44,17,09,1, 11.9,1,1, 13.286, 10464.197, 513.102, 52917.694 25/09/17,01:24:44,18,09,1, 11.9,1,1, 13.286, 10464.193, 513.098, 52917.698 25/09/17,01:24:44,19,09,1, 11.9,1,1, 13.286, 10464.173, 513.031, 52917.587 25/09/17,01:24:45,00,09,1, 12.0,1,1, 13.286, 10464.166, 513.031, 52917.587 25/09/17,01:24:45,01,09,1, 12.0,1,1, 13.286, 10464.186, 513.112, 52917.667 25/09/17,01:24:45,02,09,1, 12.0,1,1, 13.286, 10464.171, 513.104, 52917.718 25/09/17,01:24:45,03,09,1, 12.0,1,1, 13.286, 10464.179, 513.015, 52917.574 25/09/17,01:24:45,04,09,1, 12.0,1,1, 13.286, 10464.177, 513.039, 52917.634 25/09/17,01:24:45,05,09,1, 12.0,1,1, 13.286, 10464.195, 513.130, 52917.683 25/09/17,01:24:45,06,09,1, 12.0,1,1, 13.286, 10464.221, 513.067, 52917.605 25/09/17,01:24:45,07,09,1, 12.0,1,1, 13.286, 10464.194, 513.007, 52917.589 25/09/17,01:24:45,08,09,1, 12.0,1,1, 13.286, 10464.192, 513.023, 52917.603 25/09/17,01:24:45,09,09,1, 12.0,1,1, 13.286, 10464.223, 513.086, 52917.641 25/09/17,01:24:45,10,09,1, 12.0,1,1, 13.286, 10464.226, 513.094, 52917.653 25/09/17,01:24:45,11,09,1, 12.0,1,1, 13.286, 10464.232, 513.005, 52917.596 25/09/17,01:24:45,12,09,1, 12.0,1,1, 13.286, 10464.236, 513.051, 52917.573 25/09/17,01:24:45,13,09,1, 12.0,1,1, 13.286, 10464.249, 513.134, 52917.666 25/09/17,01:24:45,14,09,1, 12.0,1,1, 13.286, 10464.237, 513.068, 52917.603 25/09/17,01:24:45,15,09,1, 12.0,1,1, 13.286, 10464.225, 513.008, 52917.624 25/09/17,01:24:45,16,09,1, 12.0,1,1, 13.286, 10464.247, 513.063, 52917.636 25/09/17,01:24:45,17,09,1, 12.0,1,1, 13.286, 10464.287, 513.123, 52917.657 25/09/17,01:24:45,18,09,1, 12.0,1,1, 13.286, 10464.274, 513.089, 52917.652 25/09/17,01:24:45,19,09,1, 12.0,1,1, 13.286, 10464.270, 513.010, 52917.577 25/09/17,01:24:46,00,10,1, 11.9,1,1, 13.283, 10464.267, 513.010, 52917.577 25/09/17,01:24:46,01,10,1, 11.9,1,1, 13.283, 10464.301, 513.125, 52917.658 25/09/17,01:24:46,02,10,1, 11.9,1,1, 13.283, 10464.294, 513.038, 52917.494 25/09/17,01:24:46,03,10,1, 11.9,1,1, 13.283, 10464.278, 513.036, 52917.574 25/09/17,01:24:46,04,10,1, 11.9,1,1, 13.283, 10464.316, 513.064, 52917.511 25/09/17,01:24:46,05,10,1, 11.9,1,1, 13.283, 10464.319, 513.122, 52917.561 25/09/17,01:24:46,06,10,1, 11.9,1,1, 13.283, 10464.313, 513.071, 52917.556 25/09/17,01:24:46,07,10,1, 11.9,1,1, 13.283, 10464.287, 513.025, 52917.529 25/09/17,01:24:46,08,10,1, 11.9,1,1, 13.283, 10464.336, 513.079, 52917.598 25/09/17,01:24:46,09,10,1, 11.9,1,1, 13.283, 10464.356, 513.112, 52917.584 25/09/17,01:24:46,10,10,1, 11.9,1,1, 13.283, 10464.324, 513.064, 52917.512 25/09/17,01:24:46,11,10,1, 11.9,1,1, 13.283, 10464.304, 513.029, 52917.569 25/09/17,01:24:46,12,10,1, 11.9,1,1, 13.283, 10464.361, 513.104, 52917.635 25/09/17,01:24:46,13,10,1, 11.9,1,1, 13.283, 10464.358, 513.132, 52917.677 25/09/17,01:24:46,14,10,1, 11.9,1,1, 13.283, 10464.372, 513.063, 52917.589 25/09/17,01:24:46,15,10,1, 11.9,1,1, 13.283, 10464.355, 513.034, 52917.565 25/09/17,01:24:46,16,10,1, 11.9,1,1, 13.283, 10464.413, 513.097, 52917.718 25/09/17,01:24:46,17,10,1, 11.9,1,1, 13.283, 10464.404, 513.121, 52917.574 25/09/17,01:24:46,18,10,1, 11.9,1,1, 13.283, 10464.344, 513.062, 52917.595 25/09/17,01:24:46,19,10,1, 11.9,1,1, 13.283, 10464.412, 513.025, 52917.533 25/09/17,01:24:47,00,10,1, 11.9,1,1, 13.284, 10464.408, 513.025, 52917.533 25/09/17,01:24:47,01,10,1, 11.9,1,1, 13.284, 10464.438, 513.113, 52917.572 25/09/17,01:24:47,02,10,1, 11.9,1,1, 13.284, 10464.416, 513.040, 52917.525 25/09/17,01:24:47,03,10,1, 11.9,1,1, 13.284, 10464.425, 513.055, 52917.558 25/09/17,01:24:47,04,10,1, 11.9,1,1, 13.284, 10464.453, 513.136, 52917.599 25/09/17,01:24:47,05,10,1, 11.9,1,1, 13.284, 10464.441, 513.104, 52917.541 25/09/17,01:24:47,06,10,1, 11.9,1,1, 13.284, 10464.456, 513.051, 52917.522 25/09/17,01:24:47,07,10,1, 11.9,1,1, 13.284, 10464.453, 513.063, 52917.453 25/09/17,01:24:47,08,10,1, 11.9,1,1, 13.284, 10464.497, 513.137, 52917.574 25/09/17,01:24:47,09,10,1, 11.9,1,1, 13.284, 10464.462, 513.119, 52917.567 25/09/17,01:24:47,10,10,1, 11.9,1,1, 13.284, 10464.461, 513.042, 52917.545 25/09/17,01:24:47,11,10,1, 11.9,1,1, 13.284, 10464.504, 513.063, 52917.529 25/09/17,01:24:47,12,10,1, 11.9,1,1, 13.284, 10464.534, 513.143, 52917.610 25/09/17,01:24:47,13,10,1, 11.9,1,1, 13.284, 10464.542, 513.094, 52917.540 25/09/17,01:24:47,14,10,1, 11.9,1,1, 13.284, 10464.511, 513.034, 52917.427 25/09/17,01:24:47,15,10,1, 11.9,1,1, 13.284, 10464.562, 513.030, 52917.556 25/09/17,01:24:47,16,10,1, 11.9,1,1, 13.284, 10464.583, 513.121, 52917.592 25/09/17,01:24:47,17,10,1, 11.9,1,1, 13.284, 10464.533, 513.104, 52917.557 25/09/17,01:24:47,18,10,1, 11.9,1,1, 13.284, 10464.525, 513.034, 52917.464 25/09/17,01:24:47,19,10,1, 11.9,1,1, 13.284, 10464.556, 513.060, 52917.541 25/09/17,01:24:48,00,10,1, 11.9,1,1, 13.289, 10464.550, 513.060, 52917.541 25/09/17,01:24:48,01,10,1, 11.9,1,1, 13.289, 10464.594, 513.077, 52917.499 25/09/17,01:24:48,02,10,1, 11.9,1,1, 13.289, 10464.581, 513.025, 52917.478 25/09/17,01:24:48,03,10,1, 11.9,1,1, 13.289, 10464.612, 513.081, 52917.495 25/09/17,01:24:48,04,10,1, 11.9,1,1, 13.289, 10464.633, 513.118, 52917.540 25/09/17,01:24:48,05,10,1, 11.9,1,1, 13.289, 10464.615, 513.079, 52917.552 25/09/17,01:24:48,06,10,1, 11.9,1,1, 13.289, 10464.623, 513.033, 52917.499 25/09/17,01:24:48,07,10,1, 11.9,1,1, 13.289, 10464.642, 513.062, 52917.545 25/09/17,01:24:48,08,10,1, 11.9,1,1, 13.289, 10464.658, 513.128, 52917.530 25/09/17,01:24:48,09,10,1, 11.9,1,1, 13.289, 10464.634, 513.050, 52917.485 25/09/17,01:24:48,10,10,1, 11.9,1,1, 13.289, 10464.640, 513.007, 52917.411 25/09/17,01:24:48,11,10,1, 11.9,1,1, 13.289, 10464.673, 513.100, 52917.606 25/09/17,01:24:48,12,10,1, 11.9,1,1, 13.289, 10464.687, 513.121, 52917.543 25/09/17,01:24:48,13,10,1, 11.9,1,1, 13.289, 10464.672, 513.070, 52917.558 25/09/17,01:24:48,14,10,1, 11.9,1,1, 13.289, 10464.710, 513.004, 52917.402 25/09/17,01:24:48,15,10,1, 11.9,1,1, 13.289, 10464.726, 513.073, 52917.504 25/09/17,01:24:48,16,10,1, 11.9,1,1, 13.289, 10464.759, 513.099, 52917.540 25/09/17,01:24:48,17,10,1, 11.9,1,1, 13.289, 10464.706, 513.039, 52917.501 25/09/17,01:24:48,18,10,1, 11.9,1,1, 13.289, 10464.700, 513.045, 52917.468 25/09/17,01:24:48,19,10,1, 11.9,1,1, 13.289, 10464.752, 513.083, 52917.476 25/09/17,01:24:49,00,10,1, 11.9,1,1, 13.284, 10464.751, 513.083, 52917.476 25/09/17,01:24:49,01,10,1, 11.9,1,1, 13.284, 10464.728, 513.049, 52917.638 25/09/17,01:24:49,02,10,1, 11.9,1,1, 13.284, 10464.764, 513.028, 52917.466 25/09/17,01:24:49,03,10,1, 11.9,1,1, 13.284, 10464.806, 513.088, 52917.492 25/09/17,01:24:49,04,10,1, 11.9,1,1, 13.284, 10464.797, 513.097, 52917.524 25/09/17,01:24:49,05,10,1, 11.9,1,1, 13.284, 10464.773, 513.005, 52917.467 25/09/17,01:24:49,06,10,1, 11.9,1,1, 13.284, 10464.793, 513.041, 52917.486 25/09/17,01:24:49,07,10,1, 11.9,1,1, 13.284, 10464.825, 513.097, 52917.483 25/09/17,01:24:49,08,10,1, 11.9,1,1, 13.284, 10464.806, 513.093, 52917.477 25/09/17,01:24:49,09,10,1, 11.9,1,1, 13.284, 10464.815, 513.010, 52917.404 25/09/17,01:24:49,10,10,1, 11.9,1,1, 13.284, 10464.814, 513.048, 52917.425 25/09/17,01:24:49,11,10,1, 11.9,1,1, 13.284, 10464.863, 513.075, 52917.497 25/09/17,01:24:49,12,10,1, 11.9,1,1, 13.284, 10464.851, 513.076, 52917.449 25/09/17,01:24:49,13,10,1, 11.9,1,1, 13.284, 10464.838, 512.991, 52917.351 25/09/17,01:24:49,14,10,1, 11.9,1,1, 13.284, 10464.863, 513.021, 52917.437 25/09/17,01:24:49,15,10,1, 11.9,1,1, 13.284, 10464.886, 513.077, 52917.398 25/09/17,01:24:49,16,10,1, 11.9,1,1, 13.284, 10464.884, 513.056, 52917.453 25/09/17,01:24:49,17,10,1, 11.9,1,1, 13.284, 10464.869, 512.999, 52917.319 25/09/17,01:24:49,18,10,1, 11.9,1,1, 13.284, 10464.922, 513.023, 52917.372 25/09/17,01:24:49,19,10,1, 11.9,1,1, 13.284, 10464.920, 513.060, 52917.516 25/09/17,01:24:50,00,10,1, 11.9,1,1, 13.284, 10464.917, 513.060, 52917.516 25/09/17,01:24:50,01,10,1, 11.9,1,1, 13.284, 10464.929, 512.962, 52917.409 25/09/17,01:24:50,02,10,1, 11.9,1,1, 13.284, 10464.951, 513.010, 52917.401 25/09/17,01:24:50,03,10,1, 11.9,1,1, 13.284, 10464.955, 513.099, 52917.511 25/09/17,01:24:50,04,10,1, 11.9,1,1, 13.284, 10464.968, 513.045, 52917.490 25/09/17,01:24:50,05,10,1, 11.9,1,1, 13.284, 10464.970, 512.964, 52917.341 25/09/17,01:24:50,06,10,1, 11.9,1,1, 13.284, 10464.984, 513.006, 52917.370 25/09/17,01:24:50,07,10,1, 11.9,1,1, 13.284, 10465.008, 513.068, 52917.447 25/09/17,01:24:50,08,10,1, 11.9,1,1, 13.284, 10464.990, 513.029, 52917.358 25/09/17,01:24:50,09,10,1, 11.9,1,1, 13.284, 10464.981, 512.967, 52917.341 25/09/17,01:24:50,10,10,1, 11.9,1,1, 13.284, 10464.987, 513.013, 52917.333 25/09/17,01:24:50,11,10,1, 11.9,1,1, 13.284, 10465.024, 513.066, 52917.455 25/09/17,01:24:50,12,10,1, 11.9,1,1, 13.284, 10465.025, 513.013, 52917.367 25/09/17,01:24:50,13,10,1, 11.9,1,1, 13.284, 10465.006, 512.966, 52917.332 25/09/17,01:24:50,14,10,1, 11.9,1,1, 13.284, 10465.021, 513.003, 52917.392 25/09/17,01:24:50,15,10,1, 11.9,1,1, 13.284, 10465.060, 513.030, 52917.351 25/09/17,01:24:50,16,10,1, 11.9,1,1, 13.284, 10465.024, 512.960, 52917.364 25/09/17,01:24:50,17,10,1, 11.9,1,1, 13.284, 10465.041, 512.964, 52917.356 25/09/17,01:24:50,18,10,1, 11.9,1,1, 13.284, 10465.066, 513.009, 52917.407 25/09/17,01:24:50,19,10,1, 11.9,1,1, 13.284, 10465.072, 513.050, 52917.403 25/09/17,01:24:51,00,10,1, 12.0,1,1, 13.288, 10465.068, 513.050, 52917.403 25/09/17,01:24:51,01,10,1, 12.0,1,1, 13.288, 10465.072, 512.990, 52917.324 25/09/17,01:24:51,02,10,1, 12.0,1,1, 13.288, 10465.103, 513.046, 52917.413 25/09/17,01:24:51,03,10,1, 12.0,1,1, 13.288, 10465.133, 513.040, 52917.329 25/09/17,01:24:51,04,10,1, 12.0,1,1, 13.288, 10465.095, 512.982, 52917.266 25/09/17,01:24:51,05,10,1, 12.0,1,1, 13.288, 10465.090, 512.987, 52917.290 25/09/17,01:24:51,06,10,1, 12.0,1,1, 13.288, 10465.111, 513.050, 52917.329 25/09/17,01:24:51,07,10,1, 12.0,1,1, 13.288, 10465.139, 513.029, 52917.392 25/09/17,01:24:51,08,10,1, 12.0,1,1, 13.288, 10465.138, 512.953, 52917.321 25/09/17,01:24:51,09,10,1, 12.0,1,1, 13.288, 10465.159, 512.975, 52917.310 25/09/17,01:24:51,10,10,1, 12.0,1,1, 13.288, 10465.146, 513.043, 52917.326 25/09/17,01:24:51,11,10,1, 12.0,1,1, 13.288, 10465.115, 513.009, 52917.321 25/09/17,01:24:51,12,10,1, 12.0,1,1, 13.288, 10465.143, 512.964, 52917.356 25/09/17,01:24:51,13,10,1, 12.0,1,1, 13.288, 10465.174, 512.982, 52917.381 25/09/17,01:24:51,14,10,1, 12.0,1,1, 13.288, 10465.161, 513.040, 52917.416 25/09/17,01:24:51,15,10,1, 12.0,1,1, 13.288, 10465.211, 512.992, 52917.361 25/09/17,01:24:51,16,10,1, 12.0,1,1, 13.288, 10465.162, 512.969, 52917.367 25/09/17,01:24:51,17,10,1, 12.0,1,1, 13.288, 10465.182, 513.021, 52917.364 25/09/17,01:24:51,18,10,1, 12.0,1,1, 13.288, 10465.189, 513.063, 52917.363 25/09/17,01:24:51,19,10,1, 12.0,1,1, 13.288, 10465.211, 513.019, 52917.379 25/09/17,01:24:52,00,10,1, 11.9,1,1, 13.287, 10465.209, 513.019, 52917.379 25/09/17,01:24:52,01,10,1, 11.9,1,1, 13.287, 10465.217, 512.991, 52917.303 25/09/17,01:24:52,02,10,1, 11.9,1,1, 13.287, 10465.246, 513.066, 52917.459 25/09/17,01:24:52,03,10,1, 11.9,1,1, 13.287, 10465.237, 512.996, 52917.399 25/09/17,01:24:52,04,10,1, 11.9,1,1, 13.287, 10465.198, 512.983, 52917.253 25/09/17,01:24:52,05,10,1, 11.9,1,1, 13.287, 10465.242, 513.029, 52917.393 25/09/17,01:24:52,06,10,1, 11.9,1,1, 13.287, 10465.268, 513.078, 52917.384 25/09/17,01:24:52,07,10,1, 11.9,1,1, 13.287, 10465.246, 512.995, 52917.281 25/09/17,01:24:52,08,10,1, 11.9,1,1, 13.287, 10465.248, 512.975, 52917.341 25/09/17,01:24:52,09,10,1, 11.9,1,1, 13.287, 10465.274, 513.020, 52917.347 25/09/17,01:24:52,10,10,1, 11.9,1,1, 13.287, 10465.294, 513.038, 52917.364 25/09/17,01:24:52,11,10,1, 11.9,1,1, 13.287, 10465.267, 512.990, 52917.335 25/09/17,01:24:52,12,10,1, 11.9,1,1, 13.287, 10465.274, 512.982, 52917.315 25/09/17,01:24:52,13,10,1, 11.9,1,1, 13.287, 10465.295, 513.047, 52917.367 25/09/17,01:24:52,14,10,1, 11.9,1,1, 13.287, 10465.310, 513.040, 52917.334 25/09/17,01:24:52,15,10,1, 11.9,1,1, 13.287, 10465.300, 512.973, 52917.310 25/09/17,01:24:52,16,10,1, 11.9,1,1, 13.287, 10465.330, 512.998, 52917.324 25/09/17,01:24:52,17,10,1, 11.9,1,1, 13.287, 10465.353, 513.048, 52917.265 25/09/17,01:24:52,18,10,1, 11.9,1,1, 13.287, 10465.346, 513.028, 52917.359 25/09/17,01:24:52,19,10,1, 11.9,1,1, 13.287, 10465.340, 512.955, 52917.243 25/09/17,01:24:53,00,10,1, 11.9,1,1, 13.286, 10465.335, 512.955, 52917.243 25/09/17,01:24:53,01,10,1, 11.9,1,1, 13.286, 10465.385, 513.051, 52917.321 25/09/17,01:24:53,02,10,1, 11.9,1,1, 13.286, 10465.382, 513.012, 52917.343 25/09/17,01:24:53,03,10,1, 11.9,1,1, 13.286, 10465.369, 512.952, 52917.269 25/09/17,01:24:53,04,10,1, 11.9,1,1, 13.286, 10465.378, 512.953, 52917.277 25/09/17,01:24:53,05,10,1, 11.9,1,1, 13.286, 10465.413, 513.033, 52917.353 25/09/17,01:24:53,06,10,1, 11.9,1,1, 13.286, 10465.413, 512.999, 52917.261 25/09/17,01:24:53,07,10,1, 11.9,1,1, 13.286, 10465.406, 512.930, 52917.199 25/09/17,01:24:53,08,10,1, 11.9,1,1, 13.286, 10465.419, 512.959, 52917.275 25/09/17,01:24:53,09,10,1, 11.9,1,1, 13.286, 10465.451, 513.004, 52917.362 25/09/17,01:24:53,10,10,1, 11.9,1,1, 13.286, 10465.463, 512.975, 52917.245 25/09/17,01:24:53,11,10,1, 11.9,1,1, 13.286, 10465.443, 512.932, 52917.249 25/09/17,01:24:53,12,10,1, 11.9,1,1, 13.286, 10465.472, 512.949, 52917.303 25/09/17,01:24:53,13,10,1, 11.9,1,1, 13.286, 10465.497, 513.003, 52917.311 25/09/17,01:24:53,14,10,1, 11.9,1,1, 13.286, 10465.476, 512.973, 52917.265 25/09/17,01:24:53,15,10,1, 11.9,1,1, 13.286, 10465.522, 512.901, 52917.231 25/09/17,01:24:53,16,10,1, 11.9,1,1, 13.286, 10465.508, 512.945, 52917.256 25/09/17,01:24:53,17,10,1, 11.9,1,1, 13.286, 10465.530, 512.998, 52917.289 25/09/17,01:24:53,18,10,1, 11.9,1,1, 13.286, 10465.560, 512.938, 52917.273 25/09/17,01:24:53,19,10,1, 11.9,1,1, 13.286, 10465.511, 512.896, 52917.237 25/09/17,01:24:54,00,10,1, 11.9,1,1, 13.285, 10465.510, 512.896, 52917.237 25/09/17,01:24:54,01,10,1, 11.9,1,1, 13.285, 10465.593, 512.999, 52917.316 25/09/17,01:24:54,02,10,1, 11.9,1,1, 13.285, 10465.578, 512.956, 52917.255 25/09/17,01:24:54,03,10,1, 11.9,1,1, 13.285, 10465.571, 512.899, 52917.243 25/09/17,01:24:54,04,10,1, 11.9,1,1, 13.285, 10465.622, 512.957, 52917.310 25/09/17,01:24:54,05,10,1, 11.9,1,1, 13.285, 10465.641, 512.989, 52917.319 25/09/17,01:24:54,06,10,1, 11.9,1,1, 13.285, 10465.635, 512.928, 52917.177 25/09/17,01:24:54,07,10,1, 11.9,1,1, 13.285, 10465.613, 512.918, 52917.214 25/09/17,01:24:54,08,10,1, 11.9,1,1, 13.285, 10465.679, 512.929, 52917.302 25/09/17,01:24:54,09,10,1, 11.9,1,1, 13.285, 10465.682, 512.958, 52917.291 25/09/17,01:24:54,10,10,1, 11.9,1,1, 13.285, 10465.670, 512.911, 52917.277 25/09/17,01:24:54,11,10,1, 11.9,1,1, 13.285, 10465.684, 512.863, 52917.158 25/09/17,01:24:54,12,10,1, 11.9,1,1, 13.285, 10465.718, 512.949, 52917.232 25/09/17,01:24:54,13,10,1, 11.9,1,1, 13.285, 10465.753, 512.964, 52917.262 25/09/17,01:24:54,14,10,1, 11.9,1,1, 13.285, 10465.709, 512.886, 52917.239 25/09/17,01:24:54,15,10,1, 11.9,1,1, 13.285, 10465.708, 512.870, 52917.159 25/09/17,01:24:54,16,10,1, 11.9,1,1, 13.285, 10465.756, 512.934, 52917.283 25/09/17,01:24:54,17,10,1, 11.9,1,1, 13.285, 10465.758, 512.946, 52917.271 25/09/17,01:24:54,18,10,1, 11.9,1,1, 13.285, 10465.793, 512.896, 52917.220 25/09/17,01:24:54,19,10,1, 11.9,1,1, 13.285, 10465.781, 512.875, 52917.192 25/09/17,01:24:55,00,10,1, 12.0,1,1, 13.284, 10465.777, 512.875, 52917.192 25/09/17,01:24:55,01,10,1, 12.0,1,1, 13.284, 10465.822, 512.927, 52917.277 25/09/17,01:24:55,02,10,1, 12.0,1,1, 13.284, 10465.823, 512.853, 52917.137 25/09/17,01:24:55,03,10,1, 12.0,1,1, 13.284, 10465.813, 512.838, 52917.196 25/09/17,01:24:55,04,10,1, 12.0,1,1, 13.284, 10465.832, 512.895, 52917.188 25/09/17,01:24:55,05,10,1, 12.0,1,1, 13.284, 10465.868, 512.900, 52917.115 25/09/17,01:24:55,06,10,1, 12.0,1,1, 13.284, 10465.875, 512.839, 52917.103 25/09/17,01:24:55,07,10,1, 12.0,1,1, 13.284, 10465.875, 512.833, 52917.172 25/09/17,01:24:55,08,10,1, 12.0,1,1, 13.284, 10465.909, 512.893, 52917.221 25/09/17,01:24:55,09,10,1, 12.0,1,1, 13.284, 10465.910, 512.887, 52917.224 25/09/17,01:24:55,10,10,1, 12.0,1,1, 13.284, 10465.913, 512.832, 52917.201 25/09/17,01:24:55,11,10,1, 12.0,1,1, 13.284, 10465.916, 512.804, 52917.154 25/09/17,01:24:55,12,10,1, 12.0,1,1, 13.284, 10465.949, 512.866, 52917.232 25/09/17,01:24:55,13,10,1, 12.0,1,1, 13.284, 10465.985, 512.869, 52917.180 25/09/17,01:24:55,14,10,1, 12.0,1,1, 13.284, 10465.955, 512.799, 52917.155 25/09/17,01:24:55,15,10,1, 12.0,1,1, 13.284, 10465.952, 512.771, 52917.125 25/09/17,01:24:55,16,10,1, 12.0,1,1, 13.284, 10465.994, 512.851, 52917.151 25/09/17,01:24:55,17,10,1, 12.0,1,1, 13.284, 10466.006, 512.833, 52917.162 25/09/17,01:24:55,18,10,1, 12.0,1,1, 13.284, 10465.999, 512.786, 52917.099 25/09/17,01:24:55,19,10,1, 12.0,1,1, 13.284, 10466.012, 512.756, 52917.119 25/09/17,01:24:56,00,10,1, 11.9,1,1, 13.286, 10466.011, 512.756, 52917.119 25/09/17,01:24:56,01,10,1, 11.9,1,1, 13.286, 10466.069, 512.842, 52917.180 25/09/17,01:24:56,02,10,1, 11.9,1,1, 13.286, 10466.039, 512.751, 52917.182 25/09/17,01:24:56,03,10,1, 11.9,1,1, 13.286, 10466.062, 512.741, 52917.119 25/09/17,01:24:56,04,10,1, 11.9,1,1, 13.286, 10466.088, 512.827, 52917.149 25/09/17,01:24:56,05,10,1, 11.9,1,1, 13.286, 10466.101, 512.828, 52917.151 25/09/17,01:24:56,06,10,1, 11.9,1,1, 13.286, 10466.080, 512.746, 52917.067 25/09/17,01:24:56,07,10,1, 11.9,1,1, 13.286, 10466.113, 512.757, 52917.113 25/09/17,01:24:56,08,10,1, 11.9,1,1, 13.286, 10466.112, 512.822, 52917.192 25/09/17,01:24:56,09,10,1, 11.9,1,1, 13.286, 10466.144, 512.824, 52917.184 25/09/17,01:24:56,10,10,1, 11.9,1,1, 13.286, 10466.147, 512.719, 52917.131 25/09/17,01:24:56,11,10,1, 11.9,1,1, 13.286, 10466.158, 512.739, 52917.082 25/09/17,01:24:56,12,10,1, 11.9,1,1, 13.286, 10466.185, 512.807, 52917.166 25/09/17,01:24:56,13,10,1, 11.9,1,1, 13.286, 10466.201, 512.813, 52917.175 25/09/17,01:24:56,14,10,1, 11.9,1,1, 13.286, 10466.178, 512.712, 52917.081 25/09/17,01:24:56,15,10,1, 11.9,1,1, 13.286, 10466.220, 512.753, 52917.073 25/09/17,01:24:56,16,10,1, 11.9,1,1, 13.286, 10466.238, 512.823, 52917.116 25/09/17,01:24:56,17,10,1, 11.9,1,1, 13.286, 10466.243, 512.820, 52917.130 25/09/17,01:24:56,18,10,1, 11.9,1,1, 13.286, 10466.240, 512.723, 52917.067 25/09/17,01:24:56,19,10,1, 11.9,1,1, 13.286, 10466.244, 512.746, 52917.077 25/09/17,01:24:57,00,10,1, 11.9,1,1, 13.288, 10466.244, 512.746, 52917.077 25/09/17,01:24:57,01,10,1, 11.9,1,1, 13.288, 10466.303, 512.770, 52917.093 25/09/17,01:24:57,02,10,1, 11.9,1,1, 13.288, 10466.316, 512.804, 52917.244 25/09/17,01:24:57,03,10,1, 11.9,1,1, 13.288, 10466.343, 512.794, 52917.221 25/09/17,01:24:57,04,10,1, 11.9,1,1, 13.288, 10466.340, 512.799, 52917.229 25/09/17,01:24:57,05,10,1, 11.9,1,1, 13.288, 10466.346, 512.782, 52917.231 25/09/17,01:24:57,06,10,1, 11.9,1,1, 13.288, 10466.358, 512.797, 52917.261 25/09/17,01:24:57,07,10,1, 11.9,1,1, 13.288, 10466.375, 512.776, 52917.204 25/09/17,01:24:57,08,10,1, 11.9,1,1, 13.288, 10466.366, 512.791, 52917.241 25/09/17,01:24:57,09,10,1, 11.9,1,1, 13.288, 10466.404, 512.781, 52917.248 25/09/17,01:24:57,10,10,1, 11.9,1,1, 13.288, 10466.410, 512.796, 52917.251 25/09/17,01:24:57,11,10,1, 11.9,1,1, 13.288, 10466.399, 512.784, 52917.270 25/09/17,01:24:57,12,10,1, 11.9,1,1, 13.288, 10466.429, 512.771, 52917.251 25/09/17,01:24:57,13,10,1, 11.9,1,1, 13.288, 10466.444, 512.771, 52917.205 25/09/17,01:24:57,14,10,1, 11.9,1,1, 13.288, 10466.454, 512.786, 52917.185 25/09/17,01:24:57,15,10,1, 11.9,1,1, 13.288, 10466.465, 512.780, 52917.226 25/09/17,01:24:57,16,10,1, 11.9,1,1, 13.288, 10466.469, 512.785, 52917.216 25/09/17,01:24:57,17,10,1, 11.9,1,1, 13.288, 10466.497, 512.761, 52917.205 25/09/17,01:24:57,18,10,1, 11.9,1,1, 13.288, 10466.493, 512.773, 52917.253 25/09/17,01:24:57,19,10,1, 11.9,1,1, 13.288, 10466.471, 512.751, 52917.281 25/09/17,01:24:58,00,10,1, 11.9,1,1, 13.286, 10466.470, 512.751, 52917.281 25/09/17,01:24:58,01,10,1, 11.9,1,1, 13.286, 10466.527, 512.771, 52917.148 25/09/17,01:24:58,02,10,1, 11.9,1,1, 13.286, 10466.518, 512.756, 52917.145 25/09/17,01:24:58,03,10,1, 11.9,1,1, 13.286, 10466.513, 512.756, 52917.135 25/09/17,01:24:58,04,10,1, 11.9,1,1, 13.286, 10466.548, 512.740, 52917.110 25/09/17,01:24:58,05,10,1, 11.9,1,1, 13.286, 10466.557, 512.728, 52917.191 25/09/17,01:24:58,06,10,1, 11.9,1,1, 13.286, 10466.552, 512.754, 52917.178 25/09/17,01:24:58,07,10,1, 11.9,1,1, 13.286, 10466.584, 512.755, 52917.227 25/09/17,01:24:58,08,10,1, 11.9,1,1, 13.286, 10466.582, 512.742, 52917.109 25/09/17,01:24:58,09,10,1, 11.9,1,1, 13.286, 10466.591, 512.734, 52917.163 25/09/17,01:24:58,10,10,1, 11.9,1,1, 13.286, 10466.625, 512.731, 52917.204 25/09/17,01:24:58,11,10,1, 11.9,1,1, 13.286, 10466.612, 512.747, 52917.167 25/09/17,01:24:58,12,10,1, 11.9,1,1, 13.286, 10466.638, 512.744, 52917.178 25/09/17,01:24:58,13,10,1, 11.9,1,1, 13.286, 10466.634, 512.749, 52917.151 25/09/17,01:24:58,14,10,1, 11.9,1,1, 13.286, 10466.637, 512.763, 52917.295 25/09/17,01:24:58,15,10,1, 11.9,1,1, 13.286, 10466.639, 512.744, 52917.154 25/09/17,01:24:58,16,10,1, 11.9,1,1, 13.286, 10466.642, 512.751, 52917.219 25/09/17,01:24:58,17,10,1, 11.9,1,1, 13.286, 10466.704, 512.758, 52917.165 25/09/17,01:24:58,18,10,1, 11.9,1,1, 13.286, 10466.680, 512.740, 52916.954 25/09/17,01:24:58,19,10,1, 11.9,1,1, 13.286, 10466.745, 512.722, 52917.205 25/09/17,01:24:59,00,10,1, 12.0,1,1, 13.283, 10466.737, 512.722, 52917.205 25/09/17,01:24:59,01,10,1, 12.0,1,1, 13.283, 10466.748, 512.747, 52917.174 25/09/17,01:24:59,02,10,1, 12.0,1,1, 13.283, 10466.760, 512.739, 52917.137 25/09/17,01:24:59,03,10,1, 12.0,1,1, 13.283, 10466.767, 512.738, 52917.219 25/09/17,01:24:59,04,10,1, 12.0,1,1, 13.283, 10466.781, 512.741, 52917.128 25/09/17,01:24:59,05,10,1, 12.0,1,1, 13.283, 10466.754, 512.743, 52917.216 25/09/17,01:24:59,06,10,1, 12.0,1,1, 13.283, 10466.796, 512.718, 52917.163 25/09/17,01:24:59,07,10,1, 12.0,1,1, 13.283, 10466.806, 512.738, 52917.113 25/09/17,01:24:59,08,10,1, 12.0,1,1, 13.283, 10466.810, 512.722, 52917.168 25/09/17,01:24:59,09,10,1, 12.0,1,1, 13.283, 10466.817, 512.721, 52917.059 25/09/17,01:24:59,10,10,1, 12.0,1,1, 13.283, 10466.826, 512.722, 52917.047 25/09/17,01:24:59,11,10,1, 12.0,1,1, 13.283, 10466.839, 512.714, 52917.163 25/09/17,01:24:59,12,10,1, 12.0,1,1, 13.283, 10466.817, 512.712, 52917.091 25/09/17,01:24:59,13,10,1, 12.0,1,1, 13.283, 10466.839, 512.693, 52917.105 25/09/17,01:24:59,14,10,1, 12.0,1,1, 13.283, 10466.867, 512.709, 52917.117 25/09/17,01:24:59,15,10,1, 12.0,1,1, 13.283, 10466.858, 512.688, 52917.101 25/09/17,01:24:59,16,10,1, 12.0,1,1, 13.283, 10466.881, 512.718, 52917.072 25/09/17,01:24:59,17,10,1, 12.0,1,1, 13.283, 10466.855, 512.691, 52917.055 25/09/17,01:24:59,18,10,1, 12.0,1,1, 13.283, 10466.880, 512.705, 52917.130 25/09/17,01:24:59,19,10,1, 12.0,1,1, 13.283, 10466.897, 512.697, 52917.124 25/09/17,01:25:00,00,10,1, 11.8,1,1, 13.283, 10466.895, 512.697, 52917.124 25/09/17,01:25:00,01,10,1, 11.8,1,1, 13.283, 10466.915, 512.703, 52917.127 25/09/17,01:25:00,02,10,1, 11.8,1,1, 13.283, 10466.945, 512.692, 52916.946 25/09/17,01:25:00,03,10,1, 11.8,1,1, 13.283, 10466.904, 512.609, 52916.875 25/09/17,01:25:00,04,10,1, 11.8,1,1, 13.283, 10466.936, 512.646, 52916.841 25/09/17,01:25:00,05,10,1, 11.8,1,1, 13.283, 10466.981, 512.709, 52916.997 25/09/17,01:25:00,06,10,1, 11.8,1,1, 13.283, 10466.946, 512.654, 52916.909 25/09/17,01:25:00,07,10,1, 11.8,1,1, 13.283, 10466.942, 512.589, 52916.876 25/09/17,01:25:00,08,10,1, 11.8,1,1, 13.283, 10466.961, 512.646, 52916.838 25/09/17,01:25:00,09,10,1, 11.8,1,1, 13.283, 10466.965, 512.698, 52916.912 25/09/17,01:25:00,10,10,1, 11.8,1,1, 13.283, 10466.996, 512.636, 52916.864 25/09/17,01:25:00,11,10,1, 11.8,1,1, 13.283, 10466.984, 512.591, 52916.821 25/09/17,01:25:00,12,10,1, 11.8,1,1, 13.283, 10467.019, 512.629, 52916.866 25/09/17,01:25:00,13,10,1, 11.8,1,1, 13.283, 10467.046, 512.681, 52916.882 25/09/17,01:25:00,14,10,1, 11.8,1,1, 13.283, 10467.014, 512.634, 52916.832 25/09/17,01:25:00,15,10,1, 11.8,1,1, 13.283, 10467.005, 512.568, 52916.824 25/09/17,01:25:00,16,10,1, 11.8,1,1, 13.283, 10467.022, 512.634, 52916.879 25/09/17,01:25:00,17,10,1, 11.8,1,1, 13.283, 10467.055, 512.657, 52916.890 25/09/17,01:25:00,18,10,1, 11.8,1,1, 13.283, 10467.054, 512.596, 52916.833 25/09/17,01:25:00,19,10,1, 11.8,1,1, 13.283, 10467.013, 512.552, 52916.868 25/09/17,01:25:01,00,10,1, 11.9,1,1, 13.285, 10467.012, 512.552, 52916.868 25/09/17,01:25:01,01,10,1, 11.9,1,1, 13.285, 10467.090, 512.649, 52916.873 25/09/17,01:25:01,02,10,1, 11.9,1,1, 13.285, 10467.052, 512.573, 52916.866 25/09/17,01:25:01,03,10,1, 11.9,1,1, 13.285, 10467.046, 512.541, 52916.711 25/09/17,01:25:01,04,10,1, 11.9,1,1, 13.285, 10467.086, 512.607, 52916.903 25/09/17,01:25:01,05,10,1, 11.9,1,1, 13.285, 10467.097, 512.619, 52916.878 25/09/17,01:25:01,06,10,1, 11.9,1,1, 13.285, 10467.097, 512.539, 52916.780 25/09/17,01:25:01,07,10,1, 11.9,1,1, 13.285, 10467.072, 512.533, 52916.765 25/09/17,01:25:01,08,10,1, 11.9,1,1, 13.285, 10467.132, 512.614, 52916.825 25/09/17,01:25:01,09,10,1, 11.9,1,1, 13.285, 10467.116, 512.614, 52916.841 25/09/17,01:25:01,10,10,1, 11.9,1,1, 13.285, 10467.089, 512.531, 52916.715 25/09/17,01:25:01,11,10,1, 11.9,1,1, 13.285, 10467.101, 512.562, 52916.847 25/09/17,01:25:01,12,10,1, 11.9,1,1, 13.285, 10467.155, 512.598, 52916.805 25/09/17,01:25:01,13,10,1, 11.9,1,1, 13.285, 10467.123, 512.570, 52916.805 25/09/17,01:25:01,14,10,1, 11.9,1,1, 13.285, 10467.124, 512.511, 52916.772 25/09/17,01:25:01,15,10,1, 11.9,1,1, 13.285, 10467.123, 512.520, 52916.732 25/09/17,01:25:01,16,10,1, 11.9,1,1, 13.285, 10467.164, 512.575, 52916.755 25/09/17,01:25:01,17,10,1, 11.9,1,1, 13.285, 10467.150, 512.535, 52916.828 25/09/17,01:25:01,18,10,1, 11.9,1,1, 13.285, 10467.144, 512.484, 52916.717 25/09/17,01:25:01,19,10,1, 11.9,1,1, 13.285, 10467.181, 512.515, 52916.763 25/09/17,01:25:02,00,10,1, 11.9,1,1, 13.285, 10467.179, 512.515, 52916.763 25/09/17,01:25:02,01,10,1, 11.9,1,1, 13.285, 10467.191, 512.550, 52916.772 25/09/17,01:25:02,02,10,1, 11.9,1,1, 13.285, 10467.199, 512.465, 52916.708 25/09/17,01:25:02,03,10,1, 11.9,1,1, 13.285, 10467.185, 512.480, 52916.727 25/09/17,01:25:02,04,10,1, 11.9,1,1, 13.285, 10467.244, 512.530, 52916.764 25/09/17,01:25:02,05,10,1, 11.9,1,1, 13.285, 10467.203, 512.503, 52916.746 25/09/17,01:25:02,06,10,1, 11.9,1,1, 13.285, 10467.206, 512.419, 52916.696 25/09/17,01:25:02,07,10,1, 11.9,1,1, 13.285, 10467.210, 512.496, 52916.783 25/09/17,01:25:02,08,10,1, 11.9,1,1, 13.285, 10467.253, 512.540, 52916.817 25/09/17,01:25:02,09,10,1, 11.9,1,1, 13.285, 10467.226, 512.464, 52916.668 25/09/17,01:25:02,10,10,1, 11.9,1,1, 13.285, 10467.239, 512.428, 52916.603 25/09/17,01:25:02,11,10,1, 11.9,1,1, 13.285, 10467.255, 512.464, 52916.710 25/09/17,01:25:02,12,10,1, 11.9,1,1, 13.285, 10467.257, 512.520, 52916.688 25/09/17,01:25:02,13,10,1, 11.9,1,1, 13.285, 10467.256, 512.466, 52916.709 25/09/17,01:25:02,14,10,1, 11.9,1,1, 13.285, 10467.260, 512.396, 52916.634 25/09/17,01:25:02,15,10,1, 11.9,1,1, 13.285, 10467.266, 512.441, 52916.664 25/09/17,01:25:02,16,10,1, 11.9,1,1, 13.285, 10467.292, 512.484, 52916.651 25/09/17,01:25:02,17,10,1, 11.9,1,1, 13.285, 10467.269, 512.459, 52916.685 25/09/17,01:25:02,18,10,1, 11.9,1,1, 13.285, 10467.263, 512.383, 52916.685 25/09/17,01:25:02,19,10,1, 11.9,1,1, 13.285, 10467.293, 512.420, 52916.699 25/09/17,01:25:03,00,10,1, 12.0,1,1, 13.286, 10467.287, 512.420, 52916.699 25/09/17,01:25:03,01,10,1, 12.0,1,1, 13.286, 10467.301, 512.409, 52916.723 25/09/17,01:25:03,02,10,1, 12.0,1,1, 13.286, 10467.290, 512.369, 52916.670 25/09/17,01:25:03,03,10,1, 12.0,1,1, 13.286, 10467.349, 512.408, 52916.688 25/09/17,01:25:03,04,10,1, 12.0,1,1, 13.286, 10467.348, 512.465, 52916.678 25/09/17,01:25:03,05,10,1, 12.0,1,1, 13.286, 10467.345, 512.403, 52916.650 25/09/17,01:25:03,06,10,1, 12.0,1,1, 13.286, 10467.338, 512.348, 52916.616 25/09/17,01:25:03,07,10,1, 12.0,1,1, 13.286, 10467.340, 512.385, 52916.648 25/09/17,01:25:03,08,10,1, 12.0,1,1, 13.286, 10467.348, 512.430, 52916.682 25/09/17,01:25:03,09,10,1, 12.0,1,1, 13.286, 10467.350, 512.388, 52916.642 25/09/17,01:25:03,10,10,1, 12.0,1,1, 13.286, 10467.316, 512.334, 52916.523 25/09/17,01:25:03,11,10,1, 12.0,1,1, 13.286, 10467.378, 512.372, 52916.587 25/09/17,01:25:03,12,10,1, 12.0,1,1, 13.286, 10467.358, 512.416, 52916.655 25/09/17,01:25:03,13,10,1, 12.0,1,1, 13.286, 10467.350, 512.376, 52916.574 25/09/17,01:25:03,14,10,1, 12.0,1,1, 13.286, 10467.360, 512.302, 52916.545 25/09/17,01:25:03,15,10,1, 12.0,1,1, 13.286, 10467.389, 512.370, 52916.615 25/09/17,01:25:03,16,10,1, 12.0,1,1, 13.286, 10467.406, 512.405, 52916.639 25/09/17,01:25:03,17,10,1, 12.0,1,1, 13.286, 10467.382, 512.331, 52916.551 25/09/17,01:25:03,18,10,1, 12.0,1,1, 13.286, 10467.378, 512.282, 52916.606 25/09/17,01:25:03,19,10,1, 12.0,1,1, 13.286, 10467.419, 512.342, 52916.638 25/09/17,01:25:04,00,10,1, 11.9,1,1, 13.284, 10467.412, 512.342, 52916.638 25/09/17,01:25:04,01,10,1, 11.9,1,1, 13.284, 10467.406, 512.310, 52916.557 25/09/17,01:25:04,02,10,1, 11.9,1,1, 13.284, 10467.380, 512.276, 52916.555 25/09/17,01:25:04,03,10,1, 11.9,1,1, 13.284, 10467.389, 512.326, 52916.627 25/09/17,01:25:04,04,10,1, 11.9,1,1, 13.284, 10467.453, 512.357, 52916.649 25/09/17,01:25:04,05,10,1, 11.9,1,1, 13.284, 10467.427, 512.286, 52916.532 25/09/17,01:25:04,06,10,1, 11.9,1,1, 13.284, 10467.424, 512.261, 52916.492 25/09/17,01:25:04,07,10,1, 11.9,1,1, 13.284, 10467.424, 512.310, 52916.590 25/09/17,01:25:04,08,10,1, 11.9,1,1, 13.284, 10467.448, 512.338, 52916.580 25/09/17,01:25:04,09,10,1, 11.9,1,1, 13.284, 10467.430, 512.292, 52916.556 25/09/17,01:25:04,10,10,1, 11.9,1,1, 13.284, 10467.441, 512.226, 52916.507 25/09/17,01:25:04,11,10,1, 11.9,1,1, 13.284, 10467.470, 512.303, 52916.563 25/09/17,01:25:04,12,10,1, 11.9,1,1, 13.284, 10467.467, 512.334, 52916.577 25/09/17,01:25:04,13,10,1, 11.9,1,1, 13.284, 10467.447, 512.241, 52916.526 25/09/17,01:25:04,14,10,1, 11.9,1,1, 13.284, 10467.445, 512.226, 52916.482 25/09/17,01:25:04,15,10,1, 11.9,1,1, 13.284, 10467.482, 512.254, 52916.568 25/09/17,01:25:04,16,10,1, 11.9,1,1, 13.284, 10467.488, 512.329, 52916.593 25/09/17,01:25:04,17,10,1, 11.9,1,1, 13.284, 10467.454, 512.237, 52916.554 25/09/17,01:25:04,18,10,1, 11.9,1,1, 13.284, 10467.471, 512.215, 52916.525 25/09/17,01:25:04,19,10,1, 11.9,1,1, 13.284, 10467.489, 512.263, 52916.537 25/09/17,01:25:05,00,10,1, 11.9,1,1, 13.286, 10467.488, 512.263, 52916.537 25/09/17,01:25:05,01,10,1, 11.9,1,1, 13.286, 10467.475, 512.227, 52916.491 25/09/17,01:25:05,02,10,1, 11.9,1,1, 13.286, 10467.468, 512.201, 52916.453 25/09/17,01:25:05,03,10,1, 11.9,1,1, 13.286, 10467.489, 512.255, 52916.510 25/09/17,01:25:05,04,10,1, 11.9,1,1, 13.286, 10467.511, 512.287, 52916.561 25/09/17,01:25:05,05,10,1, 11.9,1,1, 13.286, 10467.478, 512.218, 52916.477 25/09/17,01:25:05,06,10,1, 11.9,1,1, 13.286, 10467.518, 512.187, 52916.429 25/09/17,01:25:05,07,10,1, 11.9,1,1, 13.286, 10467.514, 512.244, 52916.458 25/09/17,01:25:05,08,10,1, 11.9,1,1, 13.286, 10467.548, 512.298, 52916.557 25/09/17,01:25:05,09,10,1, 11.9,1,1, 13.286, 10467.514, 512.200, 52916.512 25/09/17,01:25:05,10,10,1, 11.9,1,1, 13.286, 10467.473, 512.176, 52916.415 25/09/17,01:25:05,11,10,1, 11.9,1,1, 13.286, 10467.532, 512.243, 52916.439 25/09/17,01:25:05,12,10,1, 11.9,1,1, 13.286, 10467.518, 512.275, 52916.539 25/09/17,01:25:05,13,10,1, 11.9,1,1, 13.286, 10467.536, 512.215, 52916.415 25/09/17,01:25:05,14,10,1, 11.9,1,1, 13.286, 10467.523, 512.200, 52916.439 25/09/17,01:25:05,15,10,1, 11.9,1,1, 13.286, 10467.560, 512.243, 52916.518 25/09/17,01:25:05,16,10,1, 11.9,1,1, 13.286, 10467.562, 512.274, 52916.531 25/09/17,01:25:05,17,10,1, 11.9,1,1, 13.286, 10467.517, 512.176, 52916.436 25/09/17,01:25:05,18,10,1, 11.9,1,1, 13.286, 10467.532, 512.202, 52916.472 25/09/17,01:25:05,19,10,1, 11.9,1,1, 13.286, 10467.535, 512.248, 52916.542 25/09/17,01:25:06,00,10,1, 12.0,1,1, 13.283, 10467.529, 512.248, 52916.542 25/09/17,01:25:06,01,10,1, 12.0,1,1, 13.283, 10467.536, 512.197, 52916.409 25/09/17,01:25:06,02,10,1, 12.0,1,1, 13.283, 10467.541, 512.183, 52916.502 25/09/17,01:25:06,03,10,1, 12.0,1,1, 13.283, 10467.546, 512.258, 52916.501 25/09/17,01:25:06,04,10,1, 12.0,1,1, 13.283, 10467.583, 512.255, 52916.466 25/09/17,01:25:06,05,10,1, 12.0,1,1, 13.283, 10467.535, 512.173, 52916.380 25/09/17,01:25:06,06,10,1, 12.0,1,1, 13.283, 10467.537, 512.174, 52916.435 25/09/17,01:25:06,07,10,1, 12.0,1,1, 13.283, 10467.591, 512.226, 52916.492 25/09/17,01:25:06,08,10,1, 12.0,1,1, 13.283, 10467.574, 512.246, 52916.539 25/09/17,01:25:06,09,10,1, 12.0,1,1, 13.283, 10467.527, 512.155, 52916.432 25/09/17,01:25:06,10,10,1, 12.0,1,1, 13.283, 10467.546, 512.165, 52916.430 25/09/17,01:25:06,11,10,1, 12.0,1,1, 13.283, 10467.572, 512.249, 52916.441 25/09/17,01:25:06,12,10,1, 12.0,1,1, 13.283, 10467.561, 512.263, 52916.517 25/09/17,01:25:06,13,10,1, 12.0,1,1, 13.283, 10467.564, 512.176, 52916.432 25/09/17,01:25:06,14,10,1, 12.0,1,1, 13.283, 10467.556, 512.176, 52916.366 25/09/17,01:25:06,15,10,1, 12.0,1,1, 13.283, 10467.576, 512.265, 52916.466 25/09/17,01:25:06,16,10,1, 12.0,1,1, 13.283, 10467.587, 512.261, 52916.441 25/09/17,01:25:06,17,10,1, 12.0,1,1, 13.283, 10467.568, 512.164, 52916.383 25/09/17,01:25:06,18,10,1, 12.0,1,1, 13.283, 10467.555, 512.174, 52916.361 25/09/17,01:25:06,19,10,1, 12.0,1,1, 13.283, 10467.592, 512.246, 52916.399 25/09/17,01:25:07,00,10,1, 11.9,1,1, 13.284, 10467.588, 512.246, 52916.399 25/09/17,01:25:07,01,10,1, 11.9,1,1, 13.284, 10467.561, 512.180, 52916.370 25/09/17,01:25:07,02,10,1, 11.9,1,1, 13.284, 10467.550, 512.164, 52916.404 25/09/17,01:25:07,03,10,1, 11.9,1,1, 13.284, 10467.562, 512.200, 52916.474 25/09/17,01:25:07,04,10,1, 11.9,1,1, 13.284, 10467.586, 512.244, 52916.475 25/09/17,01:25:07,05,10,1, 11.9,1,1, 13.284, 10467.554, 512.172, 52916.393 25/09/17,01:25:07,06,10,1, 11.9,1,1, 13.284, 10467.541, 512.146, 52916.437 25/09/17,01:25:07,07,10,1, 11.9,1,1, 13.284, 10467.576, 512.195, 52916.429 25/09/17,01:25:07,08,10,1, 11.9,1,1, 13.284, 10467.585, 512.221, 52916.492 25/09/17,01:25:07,09,10,1, 11.9,1,1, 13.284, 10467.559, 512.155, 52916.466 25/09/17,01:25:07,10,10,1, 11.9,1,1, 13.284, 10467.529, 512.147, 52916.383 25/09/17,01:25:07,11,10,1, 11.9,1,1, 13.284, 10467.557, 512.214, 52916.417 25/09/17,01:25:07,12,10,1, 11.9,1,1, 13.284, 10467.561, 512.243, 52916.543 25/09/17,01:25:07,13,10,1, 11.9,1,1, 13.284, 10467.562, 512.161, 52916.475 25/09/17,01:25:07,14,10,1, 11.9,1,1, 13.284, 10467.545, 512.159, 52916.401 25/09/17,01:25:07,15,10,1, 11.9,1,1, 13.284, 10467.559, 512.200, 52916.437 25/09/17,01:25:07,16,10,1, 11.9,1,1, 13.284, 10467.564, 512.239, 52916.488 25/09/17,01:25:07,17,10,1, 11.9,1,1, 13.284, 10467.573, 512.198, 52916.419 25/09/17,01:25:07,18,10,1, 11.9,1,1, 13.284, 10467.565, 512.153, 52916.393 25/09/17,01:25:07,19,10,1, 11.9,1,1, 13.284, 10467.571, 512.205, 52916.412 25/09/17,01:25:08,00,10,1, 11.9,1,1, 13.286, 10467.563, 512.205, 52916.412 25/09/17,01:25:08,01,10,1, 11.9,1,1, 13.286, 10467.572, 512.201, 52916.450 25/09/17,01:25:08,02,10,1, 11.9,1,1, 13.286, 10467.518, 512.128, 52916.240 25/09/17,01:25:08,03,10,1, 11.9,1,1, 13.286, 10467.546, 512.203, 52916.447 25/09/17,01:25:08,04,10,1, 11.9,1,1, 13.286, 10467.589, 512.269, 52916.508 25/09/17,01:25:08,05,10,1, 11.9,1,1, 13.286, 10467.551, 512.222, 52916.446 25/09/17,01:25:08,06,10,1, 11.9,1,1, 13.286, 10467.507, 512.169, 52916.395 25/09/17,01:25:08,07,10,1, 11.9,1,1, 13.286, 10467.560, 512.204, 52916.439 25/09/17,01:25:08,08,10,1, 11.9,1,1, 13.286, 10467.566, 512.265, 52916.457 25/09/17,01:25:08,09,10,1, 11.9,1,1, 13.286, 10467.525, 512.219, 52916.443 25/09/17,01:25:08,10,10,1, 11.9,1,1, 13.286, 10467.540, 512.143, 52916.257 25/09/17,01:25:08,11,10,1, 11.9,1,1, 13.286, 10467.540, 512.191, 52916.431 25/09/17,01:25:08,12,10,1, 11.9,1,1, 13.286, 10467.544, 512.243, 52916.486 25/09/17,01:25:08,13,10,1, 11.9,1,1, 13.286, 10467.545, 512.213, 52916.448 25/09/17,01:25:08,14,10,1, 11.9,1,1, 13.286, 10467.545, 512.155, 52916.347 25/09/17,01:25:08,15,10,1, 11.9,1,1, 13.286, 10467.537, 512.160, 52916.390 25/09/17,01:25:08,16,10,1, 11.9,1,1, 13.286, 10467.576, 512.261, 52916.471 25/09/17,01:25:08,17,10,1, 11.9,1,1, 13.286, 10467.558, 512.225, 52916.422 25/09/17,01:25:08,18,10,1, 11.9,1,1, 13.286, 10467.513, 512.178, 52916.464 25/09/17,01:25:08,19,10,1, 11.9,1,1, 13.286, 10467.552, 512.174, 52916.367 25/09/17,01:25:09,00,10,1, 11.9,1,1, 13.285, 10467.546, 512.174, 52916.367 25/09/17,01:25:09,01,10,1, 11.9,1,1, 13.285, 10467.547, 512.247, 52916.495 25/09/17,01:25:09,02,10,1, 11.9,1,1, 13.285, 10467.539, 512.163, 52916.419 25/09/17,01:25:09,03,10,1, 11.9,1,1, 13.285, 10467.531, 512.193, 52916.451 25/09/17,01:25:09,04,10,1, 11.9,1,1, 13.285, 10467.556, 512.252, 52916.462 25/09/17,01:25:09,05,10,1, 11.9,1,1, 13.285, 10467.556, 512.269, 52916.414 25/09/17,01:25:09,06,10,1, 11.9,1,1, 13.285, 10467.539, 512.177, 52916.417 25/09/17,01:25:09,07,10,1, 11.9,1,1, 13.285, 10467.534, 512.190, 52916.458 25/09/17,01:25:09,08,10,1, 11.9,1,1, 13.285, 10467.516, 512.236, 52916.458 25/09/17,01:25:09,09,10,1, 11.9,1,1, 13.285, 10467.509, 512.271, 52916.465 25/09/17,01:25:09,10,10,1, 11.9,1,1, 13.285, 10467.506, 512.196, 52916.405 25/09/17,01:25:09,11,10,1, 11.9,1,1, 13.285, 10467.488, 512.159, 52916.427 25/09/17,01:25:09,12,10,1, 11.9,1,1, 13.285, 10467.525, 512.229, 52916.430 25/09/17,01:25:09,13,10,1, 11.9,1,1, 13.285, 10467.545, 512.293, 52916.477 25/09/17,01:25:09,14,10,1, 11.9,1,1, 13.285, 10467.518, 512.213, 52916.462 25/09/17,01:25:09,15,10,1, 11.9,1,1, 13.285, 10467.514, 512.164, 52916.422 25/09/17,01:25:09,16,10,1, 11.9,1,1, 13.285, 10467.524, 512.252, 52916.446 25/09/17,01:25:09,17,10,1, 11.9,1,1, 13.285, 10467.518, 512.278, 52916.467 25/09/17,01:25:09,18,10,1, 11.9,1,1, 13.285, 10467.495, 512.262, 52916.433 25/09/17,01:25:09,19,10,1, 11.9,1,1, 13.285, 10467.452, 512.173, 52916.405 25/09/17,01:25:10,00,10,1, 11.9,1,1, 13.282, 10467.446, 512.173, 52916.405 25/09/17,01:25:10,01,10,1, 11.9,1,1, 13.282, 10467.511, 512.268, 52916.438 25/09/17,01:25:10,02,10,1, 11.9,1,1, 13.282, 10467.520, 512.249, 52916.501 25/09/17,01:25:10,03,10,1, 11.9,1,1, 13.282, 10467.499, 512.170, 52916.345 25/09/17,01:25:10,04,10,1, 11.9,1,1, 13.282, 10467.505, 512.224, 52916.399 25/09/17,01:25:10,05,10,1, 11.9,1,1, 13.282, 10467.532, 512.282, 52916.449 25/09/17,01:25:10,06,10,1, 11.9,1,1, 13.282, 10467.531, 512.247, 52916.415 25/09/17,01:25:10,07,10,1, 11.9,1,1, 13.282, 10467.497, 512.181, 52916.340 25/09/17,01:25:10,08,10,1, 11.9,1,1, 13.282, 10467.468, 512.208, 52916.380 25/09/17,01:25:10,09,10,1, 11.9,1,1, 13.282, 10467.510, 512.266, 52916.436 25/09/17,01:25:10,10,10,1, 11.9,1,1, 13.282, 10467.505, 512.241, 52916.452 25/09/17,01:25:10,11,10,1, 11.9,1,1, 13.282, 10467.473, 512.164, 52916.381 25/09/17,01:25:10,12,10,1, 11.9,1,1, 13.282, 10467.465, 512.205, 52916.442 25/09/17,01:25:10,13,10,1, 11.9,1,1, 13.282, 10467.506, 512.254, 52916.460 25/09/17,01:25:10,14,10,1, 11.9,1,1, 13.282, 10467.512, 512.256, 52916.423 25/09/17,01:25:10,15,10,1, 11.9,1,1, 13.282, 10467.489, 512.192, 52916.286 25/09/17,01:25:10,16,10,1, 11.9,1,1, 13.282, 10467.485, 512.191, 52916.350 25/09/17,01:25:10,17,10,1, 11.9,1,1, 13.282, 10467.507, 512.279, 52916.447 25/09/17,01:25:10,18,10,1, 11.9,1,1, 13.282, 10467.504, 512.245, 52916.424 25/09/17,01:25:10,19,10,1, 11.9,1,1, 13.282, 10467.480, 512.197, 52916.364 25/09/17,01:25:11,00,10,1, 11.9,1,1, 13.285, 10467.479, 512.197, 52916.364 25/09/17,01:25:11,01,10,1, 11.9,1,1, 13.285, 10467.530, 512.285, 52916.454 25/09/17,01:25:11,02,10,1, 11.9,1,1, 13.285, 10467.520, 512.284, 52916.523 25/09/17,01:25:11,03,10,1, 11.9,1,1, 13.285, 10467.493, 512.209, 52916.358 25/09/17,01:25:11,04,10,1, 11.9,1,1, 13.285, 10467.494, 512.194, 52916.355 25/09/17,01:25:11,05,10,1, 11.9,1,1, 13.285, 10467.521, 512.263, 52916.476 25/09/17,01:25:11,06,10,1, 11.9,1,1, 13.285, 10467.510, 512.261, 52916.399 25/09/17,01:25:11,07,10,1, 11.9,1,1, 13.285, 10467.489, 512.229, 52916.321 25/09/17,01:25:11,08,10,1, 11.9,1,1, 13.285, 10467.485, 512.212, 52916.332 25/09/17,01:25:11,09,10,1, 11.9,1,1, 13.285, 10467.483, 512.249, 52916.402 25/09/17,01:25:11,10,10,1, 11.9,1,1, 13.285, 10467.501, 512.300, 52916.376 25/09/17,01:25:11,11,10,1, 11.9,1,1, 13.285, 10467.498, 512.244, 52916.338 25/09/17,01:25:11,12,10,1, 11.9,1,1, 13.285, 10467.500, 512.208, 52916.351 25/09/17,01:25:11,13,10,1, 11.9,1,1, 13.285, 10467.497, 512.253, 52916.352 25/09/17,01:25:11,14,10,1, 11.9,1,1, 13.285, 10467.534, 512.314, 52916.415 25/09/17,01:25:11,15,10,1, 11.9,1,1, 13.285, 10467.506, 512.258, 52916.402 25/09/17,01:25:11,16,10,1, 11.9,1,1, 13.285, 10467.501, 512.201, 52916.353 25/09/17,01:25:11,17,10,1, 11.9,1,1, 13.285, 10467.480, 512.256, 52916.376 25/09/17,01:25:11,18,10,1, 11.9,1,1, 13.285, 10467.516, 512.346, 52916.405 25/09/17,01:25:11,19,10,1, 11.9,1,1, 13.285, 10467.515, 512.280, 52916.360 25/09/17,01:25:12,00,10,1, 11.9,1,1, 13.281, 10467.513, 512.280, 52916.360 25/09/17,01:25:12,01,10,1, 11.9,1,1, 13.281, 10467.529, 512.211, 52916.347 25/09/17,01:25:12,02,10,1, 11.9,1,1, 13.281, 10467.521, 512.300, 52916.429 25/09/17,01:25:12,03,10,1, 11.9,1,1, 13.281, 10467.545, 512.261, 52916.374 25/09/17,01:25:12,04,10,1, 11.9,1,1, 13.281, 10467.503, 512.201, 52916.353 25/09/17,01:25:12,05,10,1, 11.9,1,1, 13.281, 10467.520, 512.198, 52916.358 25/09/17,01:25:12,06,10,1, 11.9,1,1, 13.281, 10467.537, 512.302, 52916.372 25/09/17,01:25:12,07,10,1, 11.9,1,1, 13.281, 10467.529, 512.293, 52916.448 25/09/17,01:25:12,08,10,1, 11.9,1,1, 13.281, 10467.508, 512.201, 52916.295 25/09/17,01:25:12,09,10,1, 11.9,1,1, 13.281, 10467.518, 512.219, 52916.352 25/09/17,01:25:12,10,10,1, 11.9,1,1, 13.281, 10467.549, 512.316, 52916.440 25/09/17,01:25:12,11,10,1, 11.9,1,1, 13.281, 10467.556, 512.292, 52916.393 25/09/17,01:25:12,12,10,1, 11.9,1,1, 13.281, 10467.512, 512.207, 52916.322 25/09/17,01:25:12,13,10,1, 11.9,1,1, 13.281, 10467.533, 512.220, 52916.353 25/09/17,01:25:12,14,10,1, 11.9,1,1, 13.281, 10467.552, 512.310, 52916.360 25/09/17,01:25:12,15,10,1, 11.9,1,1, 13.281, 10467.559, 512.322, 52916.429 25/09/17,01:25:12,16,10,1, 11.9,1,1, 13.281, 10467.539, 512.220, 52916.291 25/09/17,01:25:12,17,10,1, 11.9,1,1, 13.281, 10467.535, 512.230, 52916.329 25/09/17,01:25:12,18,10,1, 11.9,1,1, 13.281, 10467.547, 512.309, 52916.338 25/09/17,01:25:12,19,10,1, 11.9,1,1, 13.281, 10467.569, 512.322, 52916.377 25/09/17,01:25:13,00,10,1, 11.9,1,1, 13.280, 10467.563, 512.322, 52916.377 25/09/17,01:25:13,01,10,1, 11.9,1,1, 13.280, 10467.529, 512.201, 52916.276 25/09/17,01:25:13,02,10,1, 11.9,1,1, 13.280, 10467.549, 512.301, 52916.352 25/09/17,01:25:13,03,10,1, 11.9,1,1, 13.280, 10467.552, 512.302, 52916.350 25/09/17,01:25:13,04,10,1, 11.9,1,1, 13.280, 10467.525, 512.242, 52916.265 25/09/17,01:25:13,05,10,1, 11.9,1,1, 13.280, 10467.530, 512.246, 52916.306 25/09/17,01:25:13,06,10,1, 11.9,1,1, 13.280, 10467.537, 512.330, 52916.372 25/09/17,01:25:13,07,10,1, 11.9,1,1, 13.280, 10467.555, 512.324, 52916.349 25/09/17,01:25:13,08,10,1, 11.9,1,1, 13.280, 10467.540, 512.255, 52916.307 25/09/17,01:25:13,09,10,1, 11.9,1,1, 13.280, 10467.551, 512.247, 52916.331 25/09/17,01:25:13,10,10,1, 11.9,1,1, 13.280, 10467.557, 512.318, 52916.340 25/09/17,01:25:13,11,10,1, 11.9,1,1, 13.280, 10467.545, 512.308, 52916.401 25/09/17,01:25:13,12,10,1, 11.9,1,1, 13.280, 10467.537, 512.253, 52916.292 25/09/17,01:25:13,13,10,1, 11.9,1,1, 13.280, 10467.545, 512.233, 52916.285 25/09/17,01:25:13,14,10,1, 11.9,1,1, 13.280, 10467.532, 512.299, 52916.341 25/09/17,01:25:13,15,10,1, 11.9,1,1, 13.280, 10467.562, 512.325, 52916.333 25/09/17,01:25:13,16,10,1, 11.9,1,1, 13.280, 10467.537, 512.285, 52916.336 25/09/17,01:25:13,17,10,1, 11.9,1,1, 13.280, 10467.549, 512.241, 52916.268 25/09/17,01:25:13,18,10,1, 11.9,1,1, 13.280, 10467.552, 512.316, 52916.317 25/09/17,01:25:13,19,10,1, 11.9,1,1, 13.280, 10467.586, 512.344, 52916.388 25/09/17,01:25:14,00,10,1, 12.0,1,1, 13.284, 10467.579, 512.344, 52916.388 25/09/17,01:25:14,01,10,1, 12.0,1,1, 13.284, 10467.537, 512.256, 52916.276 25/09/17,01:25:14,02,10,1, 12.0,1,1, 13.284, 10467.593, 512.320, 52916.316 25/09/17,01:25:14,03,10,1, 12.0,1,1, 13.284, 10467.575, 512.302, 52916.362 25/09/17,01:25:14,04,10,1, 12.0,1,1, 13.284, 10467.562, 512.270, 52916.339 25/09/17,01:25:14,05,10,1, 12.0,1,1, 13.284, 10467.546, 512.216, 52916.223 25/09/17,01:25:14,06,10,1, 12.0,1,1, 13.284, 10467.576, 512.290, 52916.340 25/09/17,01:25:14,07,10,1, 12.0,1,1, 13.284, 10467.603, 512.321, 52916.324 25/09/17,01:25:14,08,10,1, 12.0,1,1, 13.284, 10467.568, 512.258, 52916.298 25/09/17,01:25:14,09,10,1, 12.0,1,1, 13.284, 10467.552, 512.232, 52916.266 25/09/17,01:25:14,10,10,1, 12.0,1,1, 13.284, 10467.560, 512.285, 52916.314 25/09/17,01:25:14,11,10,1, 12.0,1,1, 13.284, 10467.596, 512.339, 52916.319 25/09/17,01:25:14,12,10,1, 12.0,1,1, 13.284, 10467.573, 512.283, 52916.315 25/09/17,01:25:14,13,10,1, 12.0,1,1, 13.284, 10467.574, 512.213, 52916.241 25/09/17,01:25:14,14,10,1, 12.0,1,1, 13.284, 10467.566, 512.289, 52916.372 25/09/17,01:25:14,15,10,1, 12.0,1,1, 13.284, 10467.594, 512.358, 52916.306 25/09/17,01:25:14,16,10,1, 12.0,1,1, 13.284, 10467.549, 512.274, 52916.322 25/09/17,01:25:14,17,10,1, 12.0,1,1, 13.284, 10467.564, 512.249, 52916.264 25/09/17,01:25:14,18,10,1, 12.0,1,1, 13.284, 10467.557, 512.312, 52916.290 25/09/17,01:25:14,19,10,1, 12.0,1,1, 13.284, 10467.593, 512.342, 52916.341 25/09/17,01:25:15,00,09,1, 11.9,1,1, 13.283, 10467.588, 512.342, 52916.341 25/09/17,01:25:15,01,09,1, 11.9,1,1, 13.283, 10467.559, 512.234, 52916.274 25/09/17,01:25:15,02,09,1, 11.9,1,1, 13.283, 10467.568, 512.289, 52916.321 25/09/17,01:25:15,03,09,1, 11.9,1,1, 13.283, 10467.576, 512.331, 52916.345 25/09/17,01:25:15,04,09,1, 11.9,1,1, 13.283, 10467.571, 512.278, 52916.294 25/09/17,01:25:15,05,09,1, 11.9,1,1, 13.283, 10467.556, 512.249, 52916.219 25/09/17,01:25:15,06,09,1, 11.9,1,1, 13.283, 10467.551, 512.278, 52916.298 25/09/17,01:25:15,07,09,1, 11.9,1,1, 13.283, 10467.575, 512.311, 52916.346 25/09/17,01:25:15,08,09,1, 11.9,1,1, 13.283, 10467.549, 512.287, 52916.282 25/09/17,01:25:15,09,09,1, 11.9,1,1, 13.283, 10467.555, 512.222, 52916.257 25/09/17,01:25:15,10,09,1, 11.9,1,1, 13.283, 10467.587, 512.281, 52916.295 25/09/17,01:25:15,11,09,1, 11.9,1,1, 13.283, 10467.562, 512.318, 52916.372 25/09/17,01:25:15,12,09,1, 11.9,1,1, 13.283, 10467.571, 512.252, 52916.234 25/09/17,01:25:15,13,09,1, 11.9,1,1, 13.283, 10467.557, 512.195, 52916.182 25/09/17,01:25:15,14,09,1, 11.9,1,1, 13.283, 10467.577, 512.260, 52916.307 25/09/17,01:25:15,15,09,1, 11.9,1,1, 13.283, 10467.601, 512.307, 52916.302 25/09/17,01:25:15,16,09,1, 11.9,1,1, 13.283, 10467.558, 512.258, 52916.221 25/09/17,01:25:15,17,09,1, 11.9,1,1, 13.283, 10467.562, 512.203, 52916.212 25/09/17,01:25:15,18,09,1, 11.9,1,1, 13.283, 10467.578, 512.277, 52916.314 25/09/17,01:25:15,19,09,1, 11.9,1,1, 13.283, 10467.596, 512.320, 52916.328 25/09/17,01:25:16,00,09,1, 11.9,1,1, 13.281, 10467.588, 512.320, 52916.328 25/09/17,01:25:16,01,09,1, 11.9,1,1, 13.281, 10467.558, 512.188, 52916.210 25/09/17,01:25:16,02,09,1, 11.9,1,1, 13.281, 10467.582, 512.246, 52916.246 25/09/17,01:25:16,03,09,1, 11.9,1,1, 13.281, 10467.615, 512.285, 52916.372 25/09/17,01:25:16,04,09,1, 11.9,1,1, 13.281, 10467.591, 512.240, 52916.276 25/09/17,01:25:16,05,09,1, 11.9,1,1, 13.281, 10467.578, 512.168, 52916.206 25/09/17,01:25:16,06,09,1, 11.9,1,1, 13.281, 10467.607, 512.247, 52916.249 25/09/17,01:25:16,07,09,1, 11.9,1,1, 13.281, 10467.607, 512.287, 52916.254 25/09/17,01:25:16,08,09,1, 11.9,1,1, 13.281, 10467.571, 512.236, 52916.229 25/09/17,01:25:16,09,09,1, 11.9,1,1, 13.281, 10467.572, 512.203, 52916.270 25/09/17,01:25:16,10,09,1, 11.9,1,1, 13.281, 10467.584, 512.255, 52916.207 25/09/17,01:25:16,11,09,1, 11.9,1,1, 13.281, 10467.624, 512.292, 52916.237 25/09/17,01:25:16,12,09,1, 11.9,1,1, 13.281, 10467.595, 512.226, 52916.282 25/09/17,01:25:16,13,09,1, 11.9,1,1, 13.281, 10467.581, 512.191, 52916.210 25/09/17,01:25:16,14,09,1, 11.9,1,1, 13.281, 10467.605, 512.249, 52916.285 25/09/17,01:25:16,15,09,1, 11.9,1,1, 13.281, 10467.597, 512.277, 52916.292 25/09/17,01:25:16,16,09,1, 11.9,1,1, 13.281, 10467.598, 512.210, 52916.228 25/09/17,01:25:16,17,09,1, 11.9,1,1, 13.281, 10467.587, 512.182, 52916.201 25/09/17,01:25:16,18,09,1, 11.9,1,1, 13.281, 10467.599, 512.243, 52916.231 25/09/17,01:25:16,19,09,1, 11.9,1,1, 13.281, 10467.610, 512.300, 52916.248 25/09/17,01:25:17,00,09,1, 12.0,1,1, 13.283, 10467.604, 512.300, 52916.248 25/09/17,01:25:17,01,09,1, 12.0,1,1, 13.283, 10467.604, 512.183, 52916.156 25/09/17,01:25:17,02,09,1, 12.0,1,1, 13.283, 10467.642, 512.234, 52916.270 25/09/17,01:25:17,03,09,1, 12.0,1,1, 13.283, 10467.638, 512.294, 52916.257 25/09/17,01:25:17,04,09,1, 12.0,1,1, 13.283, 10467.604, 512.207, 52916.208 25/09/17,01:25:17,05,09,1, 12.0,1,1, 13.283, 10467.606, 512.177, 52916.192 25/09/17,01:25:17,06,09,1, 12.0,1,1, 13.283, 10467.641, 512.265, 52916.230 25/09/17,01:25:17,07,09,1, 12.0,1,1, 13.283, 10467.626, 512.287, 52916.269 25/09/17,01:25:17,08,09,1, 12.0,1,1, 13.283, 10467.614, 512.222, 52916.195 25/09/17,01:25:17,09,09,1, 12.0,1,1, 13.283, 10467.602, 512.164, 52916.150 25/09/17,01:25:17,10,09,1, 12.0,1,1, 13.283, 10467.616, 512.243, 52916.252 25/09/17,01:25:17,11,09,1, 12.0,1,1, 13.283, 10467.644, 512.265, 52916.240 25/09/17,01:25:17,12,09,1, 12.0,1,1, 13.283, 10467.632, 512.199, 52916.193 25/09/17,01:25:17,13,09,1, 12.0,1,1, 13.283, 10467.619, 512.174, 52916.109 25/09/17,01:25:17,14,09,1, 12.0,1,1, 13.283, 10467.661, 512.243, 52916.179 25/09/17,01:25:17,15,09,1, 12.0,1,1, 13.283, 10467.647, 512.252, 52916.272 25/09/17,01:25:17,16,09,1, 12.0,1,1, 13.283, 10467.634, 512.197, 52916.181 25/09/17,01:25:17,17,09,1, 12.0,1,1, 13.283, 10467.642, 512.140, 52916.169 25/09/17,01:25:17,18,09,1, 12.0,1,1, 13.283, 10467.688, 512.228, 52916.243 25/09/17,01:25:17,19,09,1, 12.0,1,1, 13.283, 10467.675, 512.229, 52916.224 25/09/17,01:25:18,00,09,1, 11.9,1,1, 13.286, 10467.671, 512.229, 52916.224 25/09/17,01:25:18,01,09,1, 11.9,1,1, 13.286, 10467.656, 512.150, 52916.140 25/09/17,01:25:18,02,09,1, 11.9,1,1, 13.286, 10467.681, 512.223, 52916.183 25/09/17,01:25:18,03,09,1, 11.9,1,1, 13.286, 10467.687, 512.232, 52916.167 25/09/17,01:25:18,04,09,1, 11.9,1,1, 13.286, 10467.697, 512.165, 52916.131 25/09/17,01:25:18,05,09,1, 11.9,1,1, 13.286, 10467.690, 512.160, 52916.198 25/09/17,01:25:18,06,09,1, 11.9,1,1, 13.286, 10467.722, 512.213, 52916.172 25/09/17,01:25:18,07,09,1, 11.9,1,1, 13.286, 10467.724, 512.242, 52916.220 25/09/17,01:25:18,08,09,1, 11.9,1,1, 13.286, 10467.697, 512.179, 52916.188 25/09/17,01:25:18,09,09,1, 11.9,1,1, 13.286, 10467.697, 512.122, 52916.153 25/09/17,01:25:18,10,09,1, 11.9,1,1, 13.286, 10467.743, 512.218, 52916.258 25/09/17,01:25:18,11,09,1, 11.9,1,1, 13.286, 10467.765, 512.228, 52916.141 25/09/17,01:25:18,12,09,1, 11.9,1,1, 13.286, 10467.728, 512.141, 52916.148 25/09/17,01:25:18,13,09,1, 11.9,1,1, 13.286, 10467.760, 512.132, 52916.075 25/09/17,01:25:18,14,09,1, 11.9,1,1, 13.286, 10467.759, 512.217, 52916.136 25/09/17,01:25:18,15,09,1, 11.9,1,1, 13.286, 10467.765, 512.218, 52916.143 25/09/17,01:25:18,16,09,1, 11.9,1,1, 13.286, 10467.763, 512.135, 52916.181 25/09/17,01:25:18,17,09,1, 11.9,1,1, 13.286, 10467.764, 512.132, 52916.075 25/09/17,01:25:18,18,09,1, 11.9,1,1, 13.286, 10467.799, 512.192, 52916.159 25/09/17,01:25:18,19,09,1, 11.9,1,1, 13.286, 10467.795, 512.204, 52916.144 25/09/17,01:25:19,00,10,1, 11.9,1,1, 13.282, 10467.788, 512.204, 52916.144 25/09/17,01:25:19,01,10,1, 11.9,1,1, 13.282, 10467.787, 512.105, 52916.061 25/09/17,01:25:19,02,10,1, 11.9,1,1, 13.282, 10467.812, 512.167, 52916.165 25/09/17,01:25:19,03,10,1, 11.9,1,1, 13.282, 10467.815, 512.176, 52916.118 25/09/17,01:25:19,04,10,1, 11.9,1,1, 13.282, 10467.823, 512.120, 52916.092 25/09/17,01:25:19,05,10,1, 11.9,1,1, 13.282, 10467.839, 512.097, 52916.070 25/09/17,01:25:19,06,10,1, 11.9,1,1, 13.282, 10467.839, 512.150, 52916.122 25/09/17,01:25:19,07,10,1, 11.9,1,1, 13.282, 10467.870, 512.167, 52916.178 25/09/17,01:25:19,08,10,1, 11.9,1,1, 13.282, 10467.840, 512.086, 52916.113 25/09/17,01:25:19,09,10,1, 11.9,1,1, 13.282, 10467.859, 512.087, 52916.112 25/09/17,01:25:19,10,10,1, 11.9,1,1, 13.282, 10467.881, 512.124, 52916.190 25/09/17,01:25:19,11,10,1, 11.9,1,1, 13.282, 10467.929, 512.171, 52916.146 25/09/17,01:25:19,12,10,1, 11.9,1,1, 13.282, 10467.933, 512.108, 52916.132 25/09/17,01:25:19,13,10,1, 11.9,1,1, 13.282, 10467.879, 512.097, 52916.045 25/09/17,01:25:19,14,10,1, 11.9,1,1, 13.282, 10467.950, 512.135, 52916.118 25/09/17,01:25:19,15,10,1, 11.9,1,1, 13.282, 10467.952, 512.167, 52916.200 25/09/17,01:25:19,16,10,1, 11.9,1,1, 13.282, 10467.936, 512.141, 52916.216 25/09/17,01:25:19,17,10,1, 11.9,1,1, 13.282, 10467.962, 512.048, 52916.048 25/09/17,01:25:19,18,10,1, 11.9,1,1, 13.282, 10467.982, 512.099, 52916.085 25/09/17,01:25:19,19,10,1, 11.9,1,1, 13.282, 10467.996, 512.137, 52916.047 25/09/17,01:25:20,00,10,1, 11.9,1,1, 13.283, 10467.988, 512.137, 52916.047 25/09/17,01:25:20,01,10,1, 11.9,1,1, 13.283, 10467.980, 512.036, 52916.050 25/09/17,01:25:20,02,10,1, 11.9,1,1, 13.283, 10468.051, 512.102, 52916.162 25/09/17,01:25:20,03,10,1, 11.9,1,1, 13.283, 10467.977, 512.123, 52916.128 25/09/17,01:25:20,04,10,1, 11.9,1,1, 13.283, 10468.027, 512.075, 52916.081 25/09/17,01:25:20,05,10,1, 11.9,1,1, 13.283, 10468.012, 512.031, 52916.042 25/09/17,01:25:20,06,10,1, 11.9,1,1, 13.283, 10468.058, 512.059, 52916.121 25/09/17,01:25:20,07,10,1, 11.9,1,1, 13.283, 10468.076, 512.125, 52916.083 25/09/17,01:25:20,08,10,1, 11.9,1,1, 13.283, 10468.081, 512.072, 52916.081 25/09/17,01:25:20,09,10,1, 11.9,1,1, 13.283, 10468.057, 512.000, 52916.055 25/09/17,01:25:20,10,10,1, 11.9,1,1, 13.283, 10468.097, 512.040, 52916.048 25/09/17,01:25:20,11,10,1, 11.9,1,1, 13.283, 10468.109, 512.103, 52916.086 25/09/17,01:25:20,12,10,1, 11.9,1,1, 13.283, 10468.126, 512.025, 52916.061 25/09/17,01:25:20,13,10,1, 11.9,1,1, 13.283, 10468.119, 511.997, 52915.975 25/09/17,01:25:20,14,10,1, 11.9,1,1, 13.283, 10468.127, 512.035, 52916.061 25/09/17,01:25:20,15,10,1, 11.9,1,1, 13.283, 10468.177, 512.101, 52916.078 25/09/17,01:25:20,16,10,1, 11.9,1,1, 13.283, 10468.173, 512.054, 52916.058 25/09/17,01:25:20,17,10,1, 11.9,1,1, 13.283, 10468.178, 511.997, 52916.021 25/09/17,01:25:20,18,10,1, 11.9,1,1, 13.283, 10468.178, 511.996, 52915.993 25/09/17,01:25:20,19,10,1, 11.9,1,1, 13.283, 10468.240, 512.083, 52916.051 25/09/17,01:25:21,00,10,1, 12.0,1,1, 13.286, 10468.239, 512.083, 52916.051 25/09/17,01:25:21,01,10,1, 12.0,1,1, 13.286, 10468.221, 511.980, 52916.019 25/09/17,01:25:21,02,10,1, 12.0,1,1, 13.286, 10468.266, 511.979, 52916.004 25/09/17,01:25:21,03,10,1, 12.0,1,1, 13.286, 10468.288, 512.038, 52916.088 25/09/17,01:25:21,04,10,1, 12.0,1,1, 13.286, 10468.292, 512.035, 52916.047 25/09/17,01:25:21,05,10,1, 12.0,1,1, 13.286, 10468.283, 511.951, 52915.985 25/09/17,01:25:21,06,10,1, 12.0,1,1, 13.286, 10468.297, 511.945, 52916.033 25/09/17,01:25:21,07,10,1, 12.0,1,1, 13.286, 10468.297, 512.029, 52916.076 25/09/17,01:25:21,08,10,1, 12.0,1,1, 13.286, 10468.328, 512.044, 52916.011 25/09/17,01:25:21,09,10,1, 12.0,1,1, 13.286, 10468.332, 511.959, 52915.924 25/09/17,01:25:21,10,10,1, 12.0,1,1, 13.286, 10468.345, 511.943, 52915.970 25/09/17,01:25:21,11,10,1, 12.0,1,1, 13.286, 10468.378, 512.025, 52916.017 25/09/17,01:25:21,12,10,1, 12.0,1,1, 13.286, 10468.399, 512.041, 52915.960 25/09/17,01:25:21,13,10,1, 12.0,1,1, 13.286, 10468.381, 511.954, 52915.889 25/09/17,01:25:21,14,10,1, 12.0,1,1, 13.286, 10468.406, 511.917, 52915.877 25/09/17,01:25:21,15,10,1, 12.0,1,1, 13.286, 10468.433, 511.993, 52916.067 25/09/17,01:25:21,16,10,1, 12.0,1,1, 13.286, 10468.437, 512.011, 52915.943 25/09/17,01:25:21,17,10,1, 12.0,1,1, 13.286, 10468.461, 511.956, 52915.928 25/09/17,01:25:21,18,10,1, 12.0,1,1, 13.286, 10468.433, 511.920, 52915.885 25/09/17,01:25:21,19,10,1, 12.0,1,1, 13.286, 10468.481, 511.971, 52915.936 25/09/17,01:25:22,00,10,1, 11.9,1,1, 13.281, 10468.481, 511.971, 52915.936 25/09/17,01:25:22,01,10,1, 11.9,1,1, 13.281, 10468.475, 511.962, 52915.950 25/09/17,01:25:22,02,10,1, 11.9,1,1, 13.281, 10468.498, 511.895, 52915.866 25/09/17,01:25:22,03,10,1, 11.9,1,1, 13.281, 10468.520, 511.924, 52915.851 25/09/17,01:25:22,04,10,1, 11.9,1,1, 13.281, 10468.533, 511.971, 52915.957 25/09/17,01:25:22,05,10,1, 11.9,1,1, 13.281, 10468.566, 511.926, 52915.958 25/09/17,01:25:22,06,10,1, 11.9,1,1, 13.281, 10468.541, 511.883, 52915.893 25/09/17,01:25:22,07,10,1, 11.9,1,1, 13.281, 10468.586, 511.889, 52915.878 25/09/17,01:25:22,08,10,1, 11.9,1,1, 13.281, 10468.608, 511.960, 52915.950 25/09/17,01:25:22,09,10,1, 11.9,1,1, 13.281, 10468.593, 511.929, 52915.896 25/09/17,01:25:22,10,10,1, 11.9,1,1, 13.281, 10468.588, 511.868, 52915.831 25/09/17,01:25:22,11,10,1, 11.9,1,1, 13.281, 10468.606, 511.880, 52915.850 25/09/17,01:25:22,12,10,1, 11.9,1,1, 13.281, 10468.660, 511.946, 52916.007 25/09/17,01:25:22,13,10,1, 11.9,1,1, 13.281, 10468.662, 511.916, 52915.854 25/09/17,01:25:22,14,10,1, 11.9,1,1, 13.281, 10468.637, 511.853, 52915.853 25/09/17,01:25:22,15,10,1, 11.9,1,1, 13.281, 10468.648, 511.864, 52915.843 25/09/17,01:25:22,16,10,1, 11.9,1,1, 13.281, 10468.713, 511.921, 52915.939 25/09/17,01:25:22,17,10,1, 11.9,1,1, 13.281, 10468.744, 511.914, 52915.894 25/09/17,01:25:22,18,10,1, 11.9,1,1, 13.281, 10468.718, 511.827, 52915.823 25/09/17,01:25:22,19,10,1, 11.9,1,1, 13.281, 10468.705, 511.826, 52915.857 25/09/17,01:25:23,00,10,1, 12.0,1,1, 13.282, 10468.698, 511.826, 52915.857 25/09/17,01:25:23,01,10,1, 12.0,1,1, 13.282, 10468.798, 511.901, 52915.887 25/09/17,01:25:23,02,10,1, 12.0,1,1, 13.282, 10468.773, 511.846, 52915.857 25/09/17,01:25:23,03,10,1, 12.0,1,1, 13.282, 10468.783, 511.823, 52915.827 25/09/17,01:25:23,04,10,1, 12.0,1,1, 13.282, 10468.822, 511.864, 52915.799 25/09/17,01:25:23,05,10,1, 12.0,1,1, 13.282, 10468.818, 511.925, 52915.839 25/09/17,01:25:23,06,10,1, 12.0,1,1, 13.282, 10468.842, 511.841, 52915.862 25/09/17,01:25:23,07,10,1, 12.0,1,1, 13.282, 10468.817, 511.798, 52915.792 25/09/17,01:25:23,08,10,1, 12.0,1,1, 13.282, 10468.875, 511.825, 52915.769 25/09/17,01:25:23,09,10,1, 12.0,1,1, 13.282, 10468.873, 511.861, 52915.875 25/09/17,01:25:23,10,10,1, 12.0,1,1, 13.282, 10468.884, 511.828, 52915.829 25/09/17,01:25:23,11,10,1, 12.0,1,1, 13.282, 10468.891, 511.785, 52915.839 25/09/17,01:25:23,12,10,1, 12.0,1,1, 13.282, 10468.912, 511.789, 52915.826 25/09/17,01:25:23,13,10,1, 12.0,1,1, 13.282, 10468.937, 511.869, 52915.840 25/09/17,01:25:23,14,10,1, 12.0,1,1, 13.282, 10468.970, 511.824, 52915.808 25/09/17,01:25:23,15,10,1, 12.0,1,1, 13.282, 10468.929, 511.799, 52915.788 25/09/17,01:25:23,16,10,1, 12.0,1,1, 13.282, 10468.970, 511.759, 52915.735 25/09/17,01:25:23,17,10,1, 12.0,1,1, 13.282, 10468.983, 511.828, 52915.798 25/09/17,01:25:23,18,10,1, 12.0,1,1, 13.282, 10469.020, 511.848, 52915.775 25/09/17,01:25:23,19,10,1, 12.0,1,1, 13.282, 10469.021, 511.746, 52915.729 25/09/17,01:25:24,00,10,1, 11.9,1,1, 13.282, 10469.015, 511.746, 52915.729 25/09/17,01:25:24,01,10,1, 11.9,1,1, 13.282, 10469.086, 511.812, 52915.880 25/09/17,01:25:24,02,10,1, 11.9,1,1, 13.282, 10469.087, 511.834, 52915.798 25/09/17,01:25:24,03,10,1, 11.9,1,1, 13.282, 10469.090, 511.752, 52915.703 25/09/17,01:25:24,04,10,1, 11.9,1,1, 13.282, 10469.111, 511.730, 52915.676 25/09/17,01:25:24,05,10,1, 11.9,1,1, 13.282, 10469.122, 511.792, 52915.817 25/09/17,01:25:24,06,10,1, 11.9,1,1, 13.282, 10469.146, 511.813, 52915.793 25/09/17,01:25:24,07,10,1, 11.9,1,1, 13.282, 10469.139, 511.730, 52915.740 25/09/17,01:25:24,08,10,1, 11.9,1,1, 13.282, 10469.155, 511.706, 52915.674 25/09/17,01:25:24,09,10,1, 11.9,1,1, 13.282, 10469.183, 511.777, 52915.735 25/09/17,01:25:24,10,10,1, 11.9,1,1, 13.282, 10469.196, 511.791, 52915.724 25/09/17,01:25:24,11,10,1, 11.9,1,1, 13.282, 10469.223, 511.746, 52915.694 25/09/17,01:25:24,12,10,1, 11.9,1,1, 13.282, 10469.198, 511.680, 52915.624 25/09/17,01:25:24,13,10,1, 11.9,1,1, 13.282, 10469.242, 511.756, 52915.736 25/09/17,01:25:24,14,10,1, 11.9,1,1, 13.282, 10469.248, 511.778, 52915.665 25/09/17,01:25:24,15,10,1, 11.9,1,1, 13.282, 10469.269, 511.710, 52915.645 25/09/17,01:25:24,16,10,1, 11.9,1,1, 13.282, 10469.263, 511.647, 52915.572 25/09/17,01:25:24,17,10,1, 11.9,1,1, 13.282, 10469.310, 511.718, 52915.666 25/09/17,01:25:24,18,10,1, 11.9,1,1, 13.282, 10469.337, 511.745, 52915.609 25/09/17,01:25:24,19,10,1, 11.9,1,1, 13.282, 10469.336, 511.704, 52915.680 25/09/17,01:25:25,00,10,1, 12.0,1,1, 13.284, 10469.332, 511.704, 52915.680 25/09/17,01:25:25,01,10,1, 12.0,1,1, 13.284, 10469.353, 511.708, 52915.616 25/09/17,01:25:25,02,10,1, 12.0,1,1, 13.284, 10469.375, 511.735, 52915.663 25/09/17,01:25:25,03,10,1, 12.0,1,1, 13.284, 10469.394, 511.689, 52915.644 25/09/17,01:25:25,04,10,1, 12.0,1,1, 13.284, 10469.387, 511.652, 52915.614 25/09/17,01:25:25,05,10,1, 12.0,1,1, 13.284, 10469.448, 511.666, 52915.608 25/09/17,01:25:25,06,10,1, 12.0,1,1, 13.284, 10469.457, 511.706, 52915.673 25/09/17,01:25:25,07,10,1, 12.0,1,1, 13.284, 10469.455, 511.677, 52915.628 25/09/17,01:25:25,08,10,1, 12.0,1,1, 13.284, 10469.435, 511.644, 52915.566 25/09/17,01:25:25,09,10,1, 12.0,1,1, 13.284, 10469.470, 511.654, 52915.639 25/09/17,01:25:25,10,10,1, 12.0,1,1, 13.284, 10469.493, 511.694, 52915.654 25/09/17,01:25:25,11,10,1, 12.0,1,1, 13.284, 10469.522, 511.665, 52915.585 25/09/17,01:25:25,12,10,1, 12.0,1,1, 13.284, 10469.516, 511.630, 52915.590 25/09/17,01:25:25,13,10,1, 12.0,1,1, 13.284, 10469.528, 511.635, 52915.613 25/09/17,01:25:25,14,10,1, 12.0,1,1, 13.284, 10469.566, 511.684, 52915.806 25/09/17,01:25:25,15,10,1, 12.0,1,1, 13.284, 10469.554, 511.694, 52915.596 25/09/17,01:25:25,16,10,1, 12.0,1,1, 13.284, 10469.532, 511.613, 52915.597 25/09/17,01:25:25,17,10,1, 12.0,1,1, 13.284, 10469.578, 511.597, 52915.559 25/09/17,01:25:25,18,10,1, 12.0,1,1, 13.284, 10469.625, 511.660, 52915.596 25/09/17,01:25:25,19,10,1, 12.0,1,1, 13.284, 10469.606, 511.632, 52915.366 25/09/17,01:25:26,00,10,1, 12.0,1,1, 13.281, 10469.599, 511.632, 52915.366 25/09/17,01:25:26,01,10,1, 12.0,1,1, 13.281, 10469.618, 511.548, 52915.552 25/09/17,01:25:26,02,10,1, 12.0,1,1, 13.281, 10469.636, 511.634, 52915.571 25/09/17,01:25:26,03,10,1, 12.0,1,1, 13.281, 10469.671, 511.658, 52915.593 25/09/17,01:25:26,04,10,1, 12.0,1,1, 13.281, 10469.689, 511.576, 52915.564 25/09/17,01:25:26,05,10,1, 12.0,1,1, 13.281, 10469.690, 511.537, 52915.472 25/09/17,01:25:26,06,10,1, 12.0,1,1, 13.281, 10469.734, 511.626, 52915.543 25/09/17,01:25:26,07,10,1, 12.0,1,1, 13.281, 10469.767, 511.625, 52915.530 25/09/17,01:25:26,08,10,1, 12.0,1,1, 13.281, 10469.748, 511.557, 52915.527 25/09/17,01:25:26,09,10,1, 12.0,1,1, 13.281, 10469.756, 511.505, 52915.487 25/09/17,01:25:26,10,10,1, 12.0,1,1, 13.281, 10469.772, 511.552, 52915.564 25/09/17,01:25:26,11,10,1, 12.0,1,1, 13.281, 10469.775, 511.626, 52915.523 25/09/17,01:25:26,12,10,1, 12.0,1,1, 13.281, 10469.801, 511.553, 52915.495 25/09/17,01:25:26,13,10,1, 12.0,1,1, 13.281, 10469.795, 511.502, 52915.448 25/09/17,01:25:26,14,10,1, 12.0,1,1, 13.281, 10469.841, 511.544, 52915.465 25/09/17,01:25:26,15,10,1, 12.0,1,1, 13.281, 10469.867, 511.602, 52915.519 25/09/17,01:25:26,16,10,1, 12.0,1,1, 13.281, 10469.866, 511.544, 52915.457 25/09/17,01:25:26,17,10,1, 12.0,1,1, 13.281, 10469.866, 511.497, 52915.429 25/09/17,01:25:26,18,10,1, 12.0,1,1, 13.281, 10469.906, 511.541, 52915.479 25/09/17,01:25:26,19,10,1, 12.0,1,1, 13.281, 10469.914, 511.580, 52915.512 25/09/17,01:25:27,00,10,1, 11.9,1,1, 13.283, 10469.908, 511.580, 52915.512 25/09/17,01:25:27,01,10,1, 11.9,1,1, 13.283, 10469.924, 511.490, 52915.406 25/09/17,01:25:27,02,10,1, 11.9,1,1, 13.283, 10469.938, 511.484, 52915.480 25/09/17,01:25:27,03,10,1, 11.9,1,1, 13.283, 10469.948, 511.562, 52915.500 25/09/17,01:25:27,04,10,1, 11.9,1,1, 13.283, 10469.960, 511.550, 52915.446 25/09/17,01:25:27,05,10,1, 11.9,1,1, 13.283, 10469.973, 511.480, 52915.413 25/09/17,01:25:27,06,10,1, 11.9,1,1, 13.283, 10469.994, 511.482, 52915.382 25/09/17,01:25:27,07,10,1, 11.9,1,1, 13.283, 10470.029, 511.517, 52915.471 25/09/17,01:25:27,08,10,1, 11.9,1,1, 13.283, 10470.049, 511.546, 52915.465 25/09/17,01:25:27,09,10,1, 11.9,1,1, 13.283, 10470.065, 511.445, 52915.406 25/09/17,01:25:27,10,10,1, 11.9,1,1, 13.283, 10470.057, 511.452, 52915.407 25/09/17,01:25:27,11,10,1, 11.9,1,1, 13.283, 10470.091, 511.498, 52915.429 25/09/17,01:25:27,12,10,1, 11.9,1,1, 13.283, 10470.100, 511.515, 52915.438 25/09/17,01:25:27,13,10,1, 11.9,1,1, 13.283, 10470.117, 511.452, 52915.398 25/09/17,01:25:27,14,10,1, 11.9,1,1, 13.283, 10470.122, 511.439, 52915.410 25/09/17,01:25:27,15,10,1, 11.9,1,1, 13.283, 10470.173, 511.452, 52915.361 25/09/17,01:25:27,16,10,1, 11.9,1,1, 13.283, 10470.209, 511.510, 52915.388 25/09/17,01:25:27,17,10,1, 11.9,1,1, 13.283, 10470.178, 511.432, 52915.418 25/09/17,01:25:27,18,10,1, 11.9,1,1, 13.283, 10470.170, 511.382, 52915.321 25/09/17,01:25:27,19,10,1, 11.9,1,1, 13.283, 10470.219, 511.441, 52915.366 25/09/17,01:25:28,00,10,1, 11.9,1,1, 13.281, 10470.216, 511.441, 52915.366 25/09/17,01:25:28,01,10,1, 11.9,1,1, 13.281, 10470.264, 511.438, 52915.384 25/09/17,01:25:28,02,10,1, 11.9,1,1, 13.281, 10470.252, 511.353, 52915.323 25/09/17,01:25:28,03,10,1, 11.9,1,1, 13.281, 10470.274, 511.401, 52915.364 25/09/17,01:25:28,04,10,1, 11.9,1,1, 13.281, 10470.316, 511.471, 52915.398 25/09/17,01:25:28,05,10,1, 11.9,1,1, 13.281, 10470.288, 511.434, 52915.477 25/09/17,01:25:28,06,10,1, 11.9,1,1, 13.281, 10470.304, 511.335, 52915.275 25/09/17,01:25:28,07,10,1, 11.9,1,1, 13.281, 10470.337, 511.328, 52915.331 25/09/17,01:25:28,08,10,1, 11.9,1,1, 13.281, 10470.360, 511.423, 52915.391 25/09/17,01:25:28,09,10,1, 11.9,1,1, 13.281, 10470.370, 511.399, 52915.394 25/09/17,01:25:28,10,10,1, 11.9,1,1, 13.281, 10470.376, 511.301, 52915.315 25/09/17,01:25:28,11,10,1, 11.9,1,1, 13.281, 10470.407, 511.329, 52915.342 25/09/17,01:25:28,12,10,1, 11.9,1,1, 13.281, 10470.438, 511.401, 52915.327 25/09/17,01:25:28,13,10,1, 11.9,1,1, 13.281, 10470.435, 511.362, 52915.357 25/09/17,01:25:28,14,10,1, 11.9,1,1, 13.281, 10470.437, 511.307, 52915.246 25/09/17,01:25:28,15,10,1, 11.9,1,1, 13.281, 10470.458, 511.285, 52915.235 25/09/17,01:25:28,16,10,1, 11.9,1,1, 13.281, 10470.478, 511.360, 52915.286 25/09/17,01:25:28,17,10,1, 11.9,1,1, 13.281, 10470.511, 511.352, 52915.312 25/09/17,01:25:28,18,10,1, 11.9,1,1, 13.281, 10470.534, 511.294, 52915.253 25/09/17,01:25:28,19,10,1, 11.9,1,1, 13.281, 10470.517, 511.278, 52915.237 25/09/17,01:25:29,00,10,1, 12.0,1,1, 13.285, 10470.508, 511.278, 52915.237 25/09/17,01:25:29,01,10,1, 12.0,1,1, 13.285, 10470.571, 511.338, 52915.298 25/09/17,01:25:29,02,10,1, 12.0,1,1, 13.285, 10470.581, 511.260, 52915.249 25/09/17,01:25:29,03,10,1, 12.0,1,1, 13.285, 10470.560, 511.235, 52915.206 25/09/17,01:25:29,04,10,1, 12.0,1,1, 13.285, 10470.610, 511.270, 52915.317 25/09/17,01:25:29,05,10,1, 12.0,1,1, 13.285, 10470.648, 511.309, 52915.236 25/09/17,01:25:29,06,10,1, 12.0,1,1, 13.285, 10470.643, 511.266, 52915.258 25/09/17,01:25:29,07,10,1, 12.0,1,1, 13.285, 10470.623, 511.206, 52915.201 25/09/17,01:25:29,08,10,1, 12.0,1,1, 13.285, 10470.675, 511.252, 52915.205 25/09/17,01:25:29,09,10,1, 12.0,1,1, 13.285, 10470.715, 511.304, 52915.317 25/09/17,01:25:29,10,10,1, 12.0,1,1, 13.285, 10470.721, 511.274, 52915.241 25/09/17,01:25:29,11,10,1, 12.0,1,1, 13.285, 10470.722, 511.191, 52915.215 25/09/17,01:25:29,12,10,1, 12.0,1,1, 13.285, 10470.729, 511.217, 52915.252 25/09/17,01:25:29,13,10,1, 12.0,1,1, 13.285, 10470.776, 511.285, 52915.293 25/09/17,01:25:29,14,10,1, 12.0,1,1, 13.285, 10470.776, 511.250, 52915.231 25/09/17,01:25:29,15,10,1, 12.0,1,1, 13.285, 10470.738, 511.140, 52915.153 25/09/17,01:25:29,16,10,1, 12.0,1,1, 13.285, 10470.780, 511.166, 52915.188 25/09/17,01:25:29,17,10,1, 12.0,1,1, 13.285, 10470.836, 511.250, 52915.215 25/09/17,01:25:29,18,10,1, 12.0,1,1, 13.285, 10470.816, 511.251, 52915.286 25/09/17,01:25:29,19,10,1, 12.0,1,1, 13.285, 10470.820, 511.147, 52915.170 25/09/17,01:25:30,00,10,1, 11.9,1,1, 13.284, 10470.817, 511.147, 52915.170 25/09/17,01:25:30,01,10,1, 11.9,1,1, 13.284, 10470.895, 511.216, 52915.188 25/09/17,01:25:30,02,10,1, 11.9,1,1, 13.284, 10470.875, 511.230, 52915.283 25/09/17,01:25:30,03,10,1, 11.9,1,1, 13.284, 10470.867, 511.121, 52915.098 25/09/17,01:25:30,04,10,1, 11.9,1,1, 13.284, 10470.884, 511.103, 52915.125 25/09/17,01:25:30,05,10,1, 11.9,1,1, 13.284, 10470.924, 511.169, 52915.187 25/09/17,01:25:30,06,10,1, 11.9,1,1, 13.284, 10470.953, 511.211, 52915.185 25/09/17,01:25:30,07,10,1, 11.9,1,1, 13.284, 10470.960, 511.120, 52915.124 25/09/17,01:25:30,08,10,1, 11.9,1,1, 13.284, 10470.962, 511.084, 52915.098 25/09/17,01:25:30,09,10,1, 11.9,1,1, 13.284, 10470.969, 511.140, 52915.121 25/09/17,01:25:30,10,10,1, 11.9,1,1, 13.284, 10471.041, 511.163, 52915.221 25/09/17,01:25:30,11,10,1, 11.9,1,1, 13.284, 10471.015, 511.083, 52915.140 25/09/17,01:25:30,12,10,1, 11.9,1,1, 13.284, 10471.006, 511.059, 52915.117 25/09/17,01:25:30,13,10,1, 11.9,1,1, 13.284, 10471.052, 511.099, 52915.100 25/09/17,01:25:30,14,10,1, 11.9,1,1, 13.284, 10471.076, 511.152, 52915.189 25/09/17,01:25:30,15,10,1, 11.9,1,1, 13.284, 10471.095, 511.104, 52915.132 25/09/17,01:25:30,16,10,1, 11.9,1,1, 13.284, 10471.092, 511.038, 52915.069 25/09/17,01:25:30,17,10,1, 11.9,1,1, 13.284, 10471.102, 511.075, 52915.082 25/09/17,01:25:30,18,10,1, 11.9,1,1, 13.284, 10471.128, 511.095, 52915.145 25/09/17,01:25:30,19,10,1, 11.9,1,1, 13.284, 10471.132, 511.093, 52915.062 25/09/17,01:25:31,00,10,1, 11.9,1,1, 13.278, 10471.126, 511.093, 52915.062 25/09/17,01:25:31,01,10,1, 11.9,1,1, 13.278, 10471.168, 511.008, 52915.019 25/09/17,01:25:31,02,10,1, 11.9,1,1, 13.278, 10471.187, 511.054, 52915.125 25/09/17,01:25:31,03,10,1, 11.9,1,1, 13.278, 10471.202, 511.078, 52915.099 25/09/17,01:25:31,04,10,1, 11.9,1,1, 13.278, 10471.198, 511.002, 52915.017 25/09/17,01:25:31,05,10,1, 11.9,1,1, 13.278, 10471.230, 510.975, 52914.988 25/09/17,01:25:31,06,10,1, 11.9,1,1, 13.278, 10471.248, 511.062, 52915.127 25/09/17,01:25:31,07,10,1, 11.9,1,1, 13.278, 10471.265, 511.073, 52915.065 25/09/17,01:25:31,08,10,1, 11.9,1,1, 13.278, 10471.254, 510.999, 52915.016 25/09/17,01:25:31,09,10,1, 11.9,1,1, 13.278, 10471.256, 510.959, 52915.040 25/09/17,01:25:31,10,10,1, 11.9,1,1, 13.278, 10471.314, 511.030, 52915.057 25/09/17,01:25:31,11,10,1, 11.9,1,1, 13.278, 10471.323, 511.066, 52915.049 25/09/17,01:25:31,12,10,1, 11.9,1,1, 13.278, 10471.334, 510.973, 52915.026 25/09/17,01:25:31,13,10,1, 11.9,1,1, 13.278, 10471.344, 510.926, 52915.013 25/09/17,01:25:31,14,10,1, 11.9,1,1, 13.278, 10471.368, 510.962, 52914.964 25/09/17,01:25:31,15,10,1, 11.9,1,1, 13.278, 10471.398, 511.030, 52915.035 25/09/17,01:25:31,16,10,1, 11.9,1,1, 13.278, 10471.370, 510.978, 52915.038 25/09/17,01:25:31,17,10,1, 11.9,1,1, 13.278, 10471.372, 510.929, 52914.970 25/09/17,01:25:31,18,10,1, 11.9,1,1, 13.278, 10471.420, 510.947, 52915.010 25/09/17,01:25:31,19,10,1, 11.9,1,1, 13.278, 10471.434, 510.973, 52915.023 25/09/17,01:25:32,00,10,1, 11.9,1,1, 13.282, 10471.426, 510.973, 52915.023 25/09/17,01:25:32,01,10,1, 11.9,1,1, 13.282, 10471.457, 510.890, 52914.949 25/09/17,01:25:32,02,10,1, 11.9,1,1, 13.282, 10471.480, 510.939, 52914.967 25/09/17,01:25:32,03,10,1, 11.9,1,1, 13.282, 10471.498, 510.962, 52915.032 25/09/17,01:25:32,04,10,1, 11.9,1,1, 13.282, 10471.532, 510.922, 52914.987 25/09/17,01:25:32,05,10,1, 11.9,1,1, 13.282, 10471.511, 510.867, 52914.891 25/09/17,01:25:32,06,10,1, 11.9,1,1, 13.282, 10471.568, 510.866, 52914.914 25/09/17,01:25:32,07,10,1, 11.9,1,1, 13.282, 10471.592, 510.940, 52914.925 25/09/17,01:25:32,08,10,1, 11.9,1,1, 13.282, 10471.596, 510.926, 52914.943 25/09/17,01:25:32,09,10,1, 11.9,1,1, 13.282, 10471.590, 510.881, 52914.955 25/09/17,01:25:32,10,10,1, 11.9,1,1, 13.282, 10471.606, 510.840, 52914.860 25/09/17,01:25:32,11,10,1, 11.9,1,1, 13.282, 10471.649, 510.863, 52914.988 25/09/17,01:25:32,12,10,1, 11.9,1,1, 13.282, 10471.655, 510.885, 52914.983 25/09/17,01:25:32,13,10,1, 11.9,1,1, 13.282, 10471.626, 510.821, 52914.925 25/09/17,01:25:32,14,10,1, 11.9,1,1, 13.282, 10471.659, 510.795, 52914.852 25/09/17,01:25:32,15,10,1, 11.9,1,1, 13.282, 10471.696, 510.857, 52915.027 25/09/17,01:25:32,16,10,1, 11.9,1,1, 13.282, 10471.708, 510.864, 52914.941 25/09/17,01:25:32,17,10,1, 11.9,1,1, 13.282, 10471.703, 510.819, 52914.862 25/09/17,01:25:32,18,10,1, 11.9,1,1, 13.282, 10471.731, 510.763, 52914.816 25/09/17,01:25:32,19,10,1, 11.9,1,1, 13.282, 10471.746, 510.808, 52914.932 25/09/17,01:25:33,00,10,1, 12.0,1,1, 13.279, 10471.743, 510.808, 52914.932 25/09/17,01:25:33,01,10,1, 12.0,1,1, 13.279, 10471.768, 510.804, 52914.866 25/09/17,01:25:33,02,10,1, 12.0,1,1, 13.279, 10471.764, 510.745, 52914.878 25/09/17,01:25:33,03,10,1, 12.0,1,1, 13.279, 10471.804, 510.773, 52914.882 25/09/17,01:25:33,04,10,1, 12.0,1,1, 13.279, 10471.846, 510.816, 52914.941 25/09/17,01:25:33,05,10,1, 12.0,1,1, 13.279, 10471.838, 510.787, 52914.860 25/09/17,01:25:33,06,10,1, 12.0,1,1, 13.279, 10471.827, 510.732, 52914.825 25/09/17,01:25:33,07,10,1, 12.0,1,1, 13.279, 10471.853, 510.751, 52914.822 25/09/17,01:25:33,08,10,1, 12.0,1,1, 13.279, 10471.921, 510.812, 52914.891 25/09/17,01:25:33,09,10,1, 12.0,1,1, 13.279, 10471.922, 510.772, 52914.924 25/09/17,01:25:33,10,10,1, 12.0,1,1, 13.279, 10471.920, 510.717, 52914.802 25/09/17,01:25:33,11,10,1, 12.0,1,1, 13.279, 10471.930, 510.707, 52914.839 25/09/17,01:25:33,12,10,1, 12.0,1,1, 13.279, 10471.972, 510.777, 52914.843 25/09/17,01:25:33,13,10,1, 12.0,1,1, 13.279, 10471.971, 510.761, 52914.858 25/09/17,01:25:33,14,10,1, 12.0,1,1, 13.279, 10471.977, 510.685, 52914.800 25/09/17,01:25:33,15,10,1, 12.0,1,1, 13.279, 10471.977, 510.679, 52914.789 25/09/17,01:25:33,16,10,1, 12.0,1,1, 13.279, 10472.048, 510.743, 52914.835 25/09/17,01:25:33,17,10,1, 12.0,1,1, 13.279, 10472.046, 510.755, 52914.776 25/09/17,01:25:33,18,10,1, 12.0,1,1, 13.279, 10472.033, 510.682, 52914.776 25/09/17,01:25:33,19,10,1, 12.0,1,1, 13.279, 10472.058, 510.670, 52914.868 25/09/17,01:25:34,00,10,1, 11.9,1,1, 13.280, 10472.052, 510.670, 52914.868 25/09/17,01:25:34,01,10,1, 11.9,1,1, 13.280, 10472.120, 510.737, 52914.839 25/09/17,01:25:34,02,10,1, 11.9,1,1, 13.280, 10472.112, 510.690, 52914.798 25/09/17,01:25:34,03,10,1, 11.9,1,1, 13.280, 10472.124, 510.636, 52914.755 25/09/17,01:25:34,04,10,1, 11.9,1,1, 13.280, 10472.171, 510.701, 52914.793 25/09/17,01:25:34,05,10,1, 11.9,1,1, 13.280, 10472.175, 510.716, 52914.814 25/09/17,01:25:34,06,10,1, 11.9,1,1, 13.280, 10472.174, 510.634, 52914.764 25/09/17,01:25:34,07,10,1, 11.9,1,1, 13.280, 10472.191, 510.594, 52914.686 25/09/17,01:25:34,08,10,1, 11.9,1,1, 13.280, 10472.214, 510.626, 52914.756 25/09/17,01:25:34,09,10,1, 11.9,1,1, 13.280, 10472.252, 510.687, 52914.817 25/09/17,01:25:34,10,10,1, 11.9,1,1, 13.280, 10472.270, 510.631, 52914.760 25/09/17,01:25:34,11,10,1, 11.9,1,1, 13.280, 10472.256, 510.580, 52914.704 25/09/17,01:25:34,12,10,1, 11.9,1,1, 13.280, 10472.276, 510.608, 52914.701 25/09/17,01:25:34,13,10,1, 11.9,1,1, 13.280, 10472.302, 510.666, 52914.819 25/09/17,01:25:34,14,10,1, 11.9,1,1, 13.280, 10472.327, 510.640, 52914.725 25/09/17,01:25:34,15,10,1, 11.9,1,1, 13.280, 10472.330, 510.542, 52914.686 25/09/17,01:25:34,16,10,1, 11.9,1,1, 13.280, 10472.343, 510.564, 52914.749 25/09/17,01:25:34,17,10,1, 11.9,1,1, 13.280, 10472.402, 510.642, 52914.786 25/09/17,01:25:34,18,10,1, 11.9,1,1, 13.280, 10472.418, 510.610, 52914.768 25/09/17,01:25:34,19,10,1, 11.9,1,1, 13.280, 10472.415, 510.511, 52914.654 25/09/17,01:25:35,00,10,1, 11.9,1,1, 13.280, 10472.411, 510.511, 52914.654 25/09/17,01:25:35,01,10,1, 11.9,1,1, 13.280, 10472.468, 510.613, 52914.789 25/09/17,01:25:35,02,10,1, 11.9,1,1, 13.280, 10472.468, 510.583, 52914.757 25/09/17,01:25:35,03,10,1, 11.9,1,1, 13.280, 10472.470, 510.504, 52914.653 25/09/17,01:25:35,04,10,1, 11.9,1,1, 13.280, 10472.504, 510.507, 52914.637 25/09/17,01:25:35,05,10,1, 11.9,1,1, 13.280, 10472.538, 510.570, 52914.712 25/09/17,01:25:35,06,10,1, 11.9,1,1, 13.280, 10472.536, 510.576, 52914.693 25/09/17,01:25:35,07,10,1, 11.9,1,1, 13.280, 10472.524, 510.527, 52914.627 25/09/17,01:25:35,08,10,1, 11.9,1,1, 13.280, 10472.563, 510.472, 52914.594 25/09/17,01:25:35,09,10,1, 11.9,1,1, 13.280, 10472.596, 510.544, 52914.647 25/09/17,01:25:35,10,10,1, 11.9,1,1, 13.280, 10472.632, 510.547, 52914.687 25/09/17,01:25:35,11,10,1, 11.9,1,1, 13.280, 10472.644, 510.503, 52914.669 25/09/17,01:25:35,12,10,1, 11.9,1,1, 13.280, 10472.626, 510.453, 52914.550 25/09/17,01:25:35,13,10,1, 11.9,1,1, 13.280, 10472.660, 510.492, 52914.635 25/09/17,01:25:35,14,10,1, 11.9,1,1, 13.280, 10472.727, 510.525, 52914.668 25/09/17,01:25:35,15,10,1, 11.9,1,1, 13.280, 10472.704, 510.489, 52914.531 25/09/17,01:25:35,16,10,1, 11.9,1,1, 13.280, 10472.680, 510.464, 52914.560 25/09/17,01:25:35,17,10,1, 11.9,1,1, 13.280, 10472.708, 510.449, 52914.629 25/09/17,01:25:35,18,10,1, 11.9,1,1, 13.280, 10472.749, 510.501, 52914.643 25/09/17,01:25:35,19,10,1, 11.9,1,1, 13.280, 10472.776, 510.497, 52914.658 25/09/17,01:25:36,00,10,1, 11.9,1,1, 13.277, 10472.770, 510.497, 52914.658 25/09/17,01:25:36,01,10,1, 11.9,1,1, 13.277, 10472.801, 510.425, 52914.555 25/09/17,01:25:36,02,10,1, 11.9,1,1, 13.277, 10472.829, 510.467, 52914.698 25/09/17,01:25:36,03,10,1, 11.9,1,1, 13.277, 10472.844, 510.485, 52914.641 25/09/17,01:25:36,04,10,1, 11.9,1,1, 13.277, 10472.858, 510.424, 52914.541 25/09/17,01:25:36,05,10,1, 11.9,1,1, 13.277, 10472.853, 510.368, 52914.461 25/09/17,01:25:36,06,10,1, 11.9,1,1, 13.277, 10472.891, 510.408, 52914.542 25/09/17,01:25:36,07,10,1, 11.9,1,1, 13.277, 10472.913, 510.485, 52914.598 25/09/17,01:25:36,08,10,1, 11.9,1,1, 13.277, 10472.924, 510.421, 52914.605 25/09/17,01:25:36,09,10,1, 11.9,1,1, 13.277, 10472.938, 510.353, 52914.486 25/09/17,01:25:36,10,10,1, 11.9,1,1, 13.277, 10472.961, 510.384, 52914.506 25/09/17,01:25:36,11,10,1, 11.9,1,1, 13.277, 10472.988, 510.431, 52914.552 25/09/17,01:25:36,12,10,1, 11.9,1,1, 13.277, 10472.995, 510.412, 52914.581 25/09/17,01:25:36,13,10,1, 11.9,1,1, 13.277, 10473.012, 510.357, 52914.454 25/09/17,01:25:36,14,10,1, 11.9,1,1, 13.277, 10473.003, 510.356, 52914.532 25/09/17,01:25:36,15,10,1, 11.9,1,1, 13.277, 10473.065, 510.380, 52914.534 25/09/17,01:25:36,16,10,1, 11.9,1,1, 13.277, 10473.084, 510.405, 52914.542 25/09/17,01:25:36,17,10,1, 11.9,1,1, 13.277, 10473.107, 510.343, 52914.478 25/09/17,01:25:36,18,10,1, 11.9,1,1, 13.277, 10473.100, 510.304, 52914.488 25/09/17,01:25:36,19,10,1, 11.9,1,1, 13.277, 10473.127, 510.350, 52914.507 25/09/17,01:25:37,00,10,1, 11.9,1,1, 13.277, 10473.120, 510.350, 52914.507 25/09/17,01:25:37,01,10,1, 11.9,1,1, 13.277, 10473.186, 510.339, 52914.481 25/09/17,01:25:37,02,10,1, 11.9,1,1, 13.277, 10473.167, 510.243, 52914.378 25/09/17,01:25:37,03,10,1, 11.9,1,1, 13.277, 10473.187, 510.279, 52914.420 25/09/17,01:25:37,04,10,1, 11.9,1,1, 13.277, 10473.213, 510.339, 52914.586 25/09/17,01:25:37,05,10,1, 11.9,1,1, 13.277, 10473.263, 510.333, 52914.517 25/09/17,01:25:37,06,10,1, 11.9,1,1, 13.277, 10473.242, 510.234, 52914.427 25/09/17,01:25:37,07,10,1, 11.9,1,1, 13.277, 10473.295, 510.227, 52914.368 25/09/17,01:25:37,08,10,1, 11.9,1,1, 13.277, 10473.316, 510.313, 52914.469 25/09/17,01:25:37,09,10,1, 11.9,1,1, 13.277, 10473.338, 510.318, 52914.455 25/09/17,01:25:37,10,10,1, 11.9,1,1, 13.277, 10473.311, 510.226, 52914.406 25/09/17,01:25:37,11,10,1, 11.9,1,1, 13.277, 10473.326, 510.201, 52914.425 25/09/17,01:25:37,12,10,1, 11.9,1,1, 13.277, 10473.381, 510.254, 52914.424 25/09/17,01:25:37,13,10,1, 11.9,1,1, 13.277, 10473.379, 510.288, 52914.440 25/09/17,01:25:37,14,10,1, 11.9,1,1, 13.277, 10473.396, 510.209, 52914.439 25/09/17,01:25:37,15,10,1, 11.9,1,1, 13.277, 10473.432, 510.164, 52914.398 25/09/17,01:25:37,16,10,1, 11.9,1,1, 13.277, 10473.457, 510.218, 52914.369 25/09/17,01:25:37,17,10,1, 11.9,1,1, 13.277, 10473.501, 510.266, 52914.484 25/09/17,01:25:37,18,10,1, 11.9,1,1, 13.277, 10473.488, 510.223, 52914.424 25/09/17,01:25:37,19,10,1, 11.9,1,1, 13.277, 10473.504, 510.165, 52914.382 25/09/17,01:25:38,00,10,1, 11.9,1,1, 13.283, 10473.496, 510.165, 52914.382 25/09/17,01:25:38,01,10,1, 11.9,1,1, 13.283, 10473.540, 510.228, 52914.381 25/09/17,01:25:38,02,10,1, 11.9,1,1, 13.283, 10473.597, 510.212, 52914.396 25/09/17,01:25:38,03,10,1, 11.9,1,1, 13.283, 10473.582, 510.156, 52914.353 25/09/17,01:25:38,04,10,1, 11.9,1,1, 13.283, 10473.606, 510.140, 52914.333 25/09/17,01:25:38,05,10,1, 11.9,1,1, 13.283, 10473.633, 510.172, 52914.364 25/09/17,01:25:38,06,10,1, 11.9,1,1, 13.283, 10473.642, 510.214, 52914.373 25/09/17,01:25:38,07,10,1, 11.9,1,1, 13.283, 10473.678, 510.146, 52914.328 25/09/17,01:25:38,08,10,1, 11.9,1,1, 13.283, 10473.671, 510.095, 52914.233 25/09/17,01:25:38,09,10,1, 11.9,1,1, 13.283, 10473.732, 510.135, 52914.307 25/09/17,01:25:38,10,10,1, 11.9,1,1, 13.283, 10473.767, 510.187, 52914.339 25/09/17,01:25:38,11,10,1, 11.9,1,1, 13.283, 10473.732, 510.133, 52914.286 25/09/17,01:25:38,12,10,1, 11.9,1,1, 13.283, 10473.747, 510.074, 52914.304 25/09/17,01:25:38,13,10,1, 11.9,1,1, 13.283, 10473.769, 510.076, 52914.294 25/09/17,01:25:38,14,10,1, 11.9,1,1, 13.283, 10473.817, 510.130, 52914.360 25/09/17,01:25:38,15,10,1, 11.9,1,1, 13.283, 10473.818, 510.090, 52914.269 25/09/17,01:25:38,16,10,1, 11.9,1,1, 13.283, 10473.843, 510.022, 52914.220 25/09/17,01:25:38,17,10,1, 11.9,1,1, 13.283, 10473.852, 510.016, 52914.251 25/09/17,01:25:38,18,10,1, 11.9,1,1, 13.283, 10473.913, 510.085, 52914.280 25/09/17,01:25:38,19,10,1, 11.9,1,1, 13.283, 10473.940, 510.083, 52914.257 25/09/17,01:25:39,00,10,1, 11.9,1,1, 13.280, 10473.938, 510.083, 52914.257 25/09/17,01:25:39,01,10,1, 11.9,1,1, 13.280, 10473.932, 510.004, 52914.215 25/09/17,01:25:39,02,10,1, 11.9,1,1, 13.280, 10473.967, 510.041, 52914.310 25/09/17,01:25:39,03,10,1, 11.9,1,1, 13.280, 10473.993, 510.074, 52914.350 25/09/17,01:25:39,04,10,1, 11.9,1,1, 13.280, 10473.996, 510.007, 52914.243 25/09/17,01:25:39,05,10,1, 11.9,1,1, 13.280, 10473.985, 509.934, 52914.146 25/09/17,01:25:39,06,10,1, 11.9,1,1, 13.280, 10474.011, 509.982, 52914.189 25/09/17,01:25:39,07,10,1, 11.9,1,1, 13.280, 10474.061, 510.029, 52914.255 25/09/17,01:25:39,08,10,1, 11.9,1,1, 13.280, 10474.098, 509.961, 52914.175 25/09/17,01:25:39,09,10,1, 11.9,1,1, 13.280, 10474.049, 509.922, 52914.176 25/09/17,01:25:39,10,10,1, 11.9,1,1, 13.280, 10474.093, 509.945, 52914.249 25/09/17,01:25:39,11,10,1, 11.9,1,1, 13.280, 10474.144, 509.987, 52914.229 25/09/17,01:25:39,12,10,1, 11.9,1,1, 13.280, 10474.145, 509.962, 52914.230 25/09/17,01:25:39,13,10,1, 11.9,1,1, 13.280, 10474.142, 509.896, 52914.193 25/09/17,01:25:39,14,10,1, 11.9,1,1, 13.280, 10474.186, 509.875, 52914.139 25/09/17,01:25:39,15,10,1, 11.9,1,1, 13.280, 10474.193, 509.945, 52914.221 25/09/17,01:25:39,16,10,1, 11.9,1,1, 13.280, 10474.210, 509.941, 52914.219 25/09/17,01:25:39,17,10,1, 11.9,1,1, 13.280, 10474.229, 509.886, 52914.145 25/09/17,01:25:39,18,10,1, 11.9,1,1, 13.280, 10474.222, 509.836, 52914.140 25/09/17,01:25:39,19,10,1, 11.9,1,1, 13.280, 10474.258, 509.878, 52914.128 25/09/17,01:25:40,00,10,1, 11.9,1,1, 13.280, 10474.255, 509.878, 52914.128 25/09/17,01:25:40,01,10,1, 11.9,1,1, 13.280, 10474.286, 509.876, 52914.172 25/09/17,01:25:40,02,10,1, 11.9,1,1, 13.280, 10474.273, 509.801, 52914.091 25/09/17,01:25:40,03,10,1, 11.9,1,1, 13.280, 10474.299, 509.821, 52914.061 25/09/17,01:25:40,04,10,1, 11.9,1,1, 13.280, 10474.350, 509.863, 52914.106 25/09/17,01:25:40,05,10,1, 11.9,1,1, 13.280, 10474.374, 509.867, 52914.145 25/09/17,01:25:40,06,10,1, 11.9,1,1, 13.280, 10474.389, 509.786, 52914.094 25/09/17,01:25:40,07,10,1, 11.9,1,1, 13.280, 10474.347, 509.778, 52914.116 25/09/17,01:25:40,08,10,1, 11.9,1,1, 13.280, 10474.386, 509.807, 52914.123 25/09/17,01:25:40,09,10,1, 11.9,1,1, 13.280, 10474.418, 509.843, 52914.181 25/09/17,01:25:40,10,10,1, 11.9,1,1, 13.280, 10474.441, 509.790, 52914.113 25/09/17,01:25:40,11,10,1, 11.9,1,1, 13.280, 10474.436, 509.730, 52914.064 25/09/17,01:25:40,12,10,1, 11.9,1,1, 13.280, 10474.438, 509.739, 52913.984 25/09/17,01:25:40,13,10,1, 11.9,1,1, 13.280, 10474.503, 509.829, 52914.163 25/09/17,01:25:40,14,10,1, 11.9,1,1, 13.280, 10474.494, 509.753, 52914.027 25/09/17,01:25:40,15,10,1, 11.9,1,1, 13.280, 10474.507, 509.707, 52913.969 25/09/17,01:25:40,16,10,1, 11.9,1,1, 13.280, 10474.528, 509.726, 52914.032 25/09/17,01:25:40,17,10,1, 11.9,1,1, 13.280, 10474.555, 509.804, 52914.072 25/09/17,01:25:40,18,10,1, 11.9,1,1, 13.280, 10474.557, 509.774, 52914.012 25/09/17,01:25:40,19,10,1, 11.9,1,1, 13.280, 10474.555, 509.690, 52914.012 25/09/17,01:25:41,00,09,1, 11.9,1,1, 13.281, 10474.547, 509.690, 52914.012 25/09/17,01:25:41,01,09,1, 11.9,1,1, 13.281, 10474.607, 509.739, 52913.999 25/09/17,01:25:41,02,09,1, 11.9,1,1, 13.281, 10474.641, 509.749, 52914.034 25/09/17,01:25:41,03,09,1, 11.9,1,1, 13.281, 10474.612, 509.670, 52913.979 25/09/17,01:25:41,04,09,1, 11.9,1,1, 13.281, 10474.615, 509.641, 52913.978 25/09/17,01:25:41,05,09,1, 11.9,1,1, 13.281, 10474.634, 509.673, 52913.984 25/09/17,01:25:41,06,09,1, 11.9,1,1, 13.281, 10474.694, 509.716, 52914.000 25/09/17,01:25:41,07,09,1, 11.9,1,1, 13.281, 10474.699, 509.684, 52913.976 25/09/17,01:25:41,08,09,1, 11.9,1,1, 13.281, 10474.688, 509.619, 52913.922 25/09/17,01:25:41,09,09,1, 11.9,1,1, 13.281, 10474.710, 509.610, 52913.953 25/09/17,01:25:41,10,09,1, 11.9,1,1, 13.281, 10474.734, 509.671, 52913.982 25/09/17,01:25:41,11,09,1, 11.9,1,1, 13.281, 10474.776, 509.629, 52914.019 25/09/17,01:25:41,12,09,1, 11.9,1,1, 13.281, 10474.752, 509.593, 52913.903 25/09/17,01:25:41,13,09,1, 11.9,1,1, 13.281, 10474.739, 509.588, 52913.893 25/09/17,01:25:41,14,09,1, 11.9,1,1, 13.281, 10474.801, 509.652, 52913.968 25/09/17,01:25:41,15,09,1, 11.9,1,1, 13.281, 10474.821, 509.635, 52913.955 25/09/17,01:25:41,16,09,1, 11.9,1,1, 13.281, 10474.789, 509.552, 52913.924 25/09/17,01:25:41,17,09,1, 11.9,1,1, 13.281, 10474.823, 509.550, 52913.919 25/09/17,01:25:41,18,09,1, 11.9,1,1, 13.281, 10474.837, 509.596, 52913.941 25/09/17,01:25:41,19,09,1, 11.9,1,1, 13.281, 10474.862, 509.606, 52913.948 25/09/17,01:25:42,00,09,1, 11.9,1,1, 13.279, 10474.856, 509.606, 52913.948 25/09/17,01:25:42,01,09,1, 11.9,1,1, 13.279, 10474.884, 509.487, 52913.787 25/09/17,01:25:42,02,09,1, 11.9,1,1, 13.279, 10474.883, 509.545, 52913.833 25/09/17,01:25:42,03,09,1, 11.9,1,1, 13.279, 10474.903, 509.559, 52913.886 25/09/17,01:25:42,04,09,1, 11.9,1,1, 13.279, 10474.919, 509.537, 52913.944 25/09/17,01:25:42,05,09,1, 11.9,1,1, 13.279, 10474.941, 509.448, 52913.793 25/09/17,01:25:42,06,09,1, 11.9,1,1, 13.279, 10474.931, 509.483, 52913.837 25/09/17,01:25:42,07,09,1, 11.9,1,1, 13.279, 10474.981, 509.516, 52913.836 25/09/17,01:25:42,08,09,1, 11.9,1,1, 13.279, 10474.979, 509.514, 52913.857 25/09/17,01:25:42,09,09,1, 11.9,1,1, 13.279, 10474.977, 509.402, 52913.849 25/09/17,01:25:42,10,09,1, 11.9,1,1, 13.279, 10474.986, 509.422, 52913.814 25/09/17,01:25:42,11,09,1, 11.9,1,1, 13.279, 10474.998, 509.468, 52913.885 25/09/17,01:25:42,12,09,1, 11.9,1,1, 13.279, 10475.026, 509.478, 52913.827 25/09/17,01:25:42,13,09,1, 11.9,1,1, 13.279, 10475.028, 509.422, 52913.788 25/09/17,01:25:42,14,09,1, 11.9,1,1, 13.279, 10475.038, 509.391, 52913.771 25/09/17,01:25:42,15,09,1, 11.9,1,1, 13.279, 10475.068, 509.434, 52913.798 25/09/17,01:25:42,16,09,1, 11.9,1,1, 13.279, 10475.088, 509.483, 52913.851 25/09/17,01:25:42,17,09,1, 11.9,1,1, 13.279, 10475.086, 509.393, 52913.748 25/09/17,01:25:42,18,09,1, 11.9,1,1, 13.279, 10475.111, 509.347, 52913.713 25/09/17,01:25:42,19,09,1, 11.9,1,1, 13.279, 10475.102, 509.383, 52913.784 25/09/17,01:25:43,00,09,1, 11.9,1,1, 13.282, 10475.098, 509.383, 52913.784 25/09/17,01:25:43,01,09,1, 11.9,1,1, 13.282, 10475.145, 509.385, 52913.781 25/09/17,01:25:43,02,09,1, 11.9,1,1, 13.282, 10475.145, 509.276, 52913.696 25/09/17,01:25:43,03,09,1, 11.9,1,1, 13.282, 10475.135, 509.323, 52913.776 25/09/17,01:25:43,04,09,1, 11.9,1,1, 13.282, 10475.201, 509.387, 52913.803 25/09/17,01:25:43,05,09,1, 11.9,1,1, 13.282, 10475.190, 509.369, 52913.731 25/09/17,01:25:43,06,09,1, 11.9,1,1, 13.282, 10475.195, 509.295, 52913.684 25/09/17,01:25:43,07,09,1, 11.9,1,1, 13.282, 10475.204, 509.288, 52913.749 25/09/17,01:25:43,08,09,1, 11.9,1,1, 13.282, 10475.252, 509.340, 52913.741 25/09/17,01:25:43,09,09,1, 11.9,1,1, 13.282, 10475.250, 509.339, 52913.824 25/09/17,01:25:43,10,09,1, 11.9,1,1, 13.282, 10475.274, 509.258, 52913.649 25/09/17,01:25:43,11,09,1, 11.9,1,1, 13.282, 10475.267, 509.222, 52913.677 25/09/17,01:25:43,12,09,1, 11.9,1,1, 13.282, 10475.269, 509.291, 52913.723 25/09/17,01:25:43,13,09,1, 11.9,1,1, 13.282, 10475.321, 509.286, 52913.720 25/09/17,01:25:43,14,09,1, 11.9,1,1, 13.282, 10475.294, 509.218, 52913.700 25/09/17,01:25:43,15,09,1, 11.9,1,1, 13.282, 10475.306, 509.199, 52913.648 25/09/17,01:25:43,16,09,1, 11.9,1,1, 13.282, 10475.321, 509.259, 52913.665 25/09/17,01:25:43,17,09,1, 11.9,1,1, 13.282, 10475.363, 509.289, 52913.761 25/09/17,01:25:43,18,09,1, 11.9,1,1, 13.282, 10475.347, 509.213, 52913.676 25/09/17,01:25:43,19,09,1, 11.9,1,1, 13.282, 10475.348, 509.174, 52913.633 25/09/17,01:25:44,00,10,1, 11.9,1,1, 13.279, 10475.340, 509.174, 52913.633 25/09/17,01:25:44,01,10,1, 11.9,1,1, 13.279, 10475.413, 509.286, 52913.676 25/09/17,01:25:44,02,10,1, 11.9,1,1, 13.279, 10475.404, 509.209, 52913.654 25/09/17,01:25:44,03,10,1, 11.9,1,1, 13.279, 10475.401, 509.148, 52913.579 25/09/17,01:25:44,04,10,1, 11.9,1,1, 13.279, 10475.403, 509.167, 52913.580 25/09/17,01:25:44,05,10,1, 11.9,1,1, 13.279, 10475.475, 509.244, 52913.703 25/09/17,01:25:44,06,10,1, 11.9,1,1, 13.279, 10475.461, 509.226, 52913.673 25/09/17,01:25:44,07,10,1, 11.9,1,1, 13.279, 10475.474, 509.121, 52913.638 25/09/17,01:25:44,08,10,1, 11.9,1,1, 13.279, 10475.453, 509.123, 52913.551 25/09/17,01:25:44,09,10,1, 11.9,1,1, 13.279, 10475.518, 509.204, 52913.592 25/09/17,01:25:44,10,10,1, 11.9,1,1, 13.279, 10475.522, 509.206, 52913.625 25/09/17,01:25:44,11,10,1, 11.9,1,1, 13.279, 10475.489, 509.100, 52913.603 25/09/17,01:25:44,12,10,1, 11.9,1,1, 13.279, 10475.527, 509.102, 52913.588 25/09/17,01:25:44,13,10,1, 11.9,1,1, 13.279, 10475.552, 509.154, 52913.596 25/09/17,01:25:44,14,10,1, 11.9,1,1, 13.279, 10475.546, 509.175, 52913.611 25/09/17,01:25:44,15,10,1, 11.9,1,1, 13.279, 10475.554, 509.108, 52913.566 25/09/17,01:25:44,16,10,1, 11.9,1,1, 13.279, 10475.538, 509.079, 52913.493 25/09/17,01:25:44,17,10,1, 11.9,1,1, 13.279, 10475.576, 509.106, 52913.556 25/09/17,01:25:44,18,10,1, 11.9,1,1, 13.279, 10475.644, 509.145, 52913.634 25/09/17,01:25:44,19,10,1, 11.9,1,1, 13.279, 10475.619, 509.101, 52913.556 25/09/17,01:25:45,00,10,1, 11.9,1,1, 13.279, 10475.615, 509.101, 52913.556 25/09/17,01:25:45,01,10,1, 11.9,1,1, 13.279, 10475.625, 509.085, 52913.570 25/09/17,01:25:45,02,10,1, 11.9,1,1, 13.279, 10475.654, 509.111, 52913.578 25/09/17,01:25:45,03,10,1, 11.9,1,1, 13.279, 10475.640, 509.081, 52913.618 25/09/17,01:25:45,04,10,1, 11.9,1,1, 13.279, 10475.680, 509.032, 52913.608 25/09/17,01:25:45,05,10,1, 11.9,1,1, 13.279, 10475.686, 509.023, 52913.507 25/09/17,01:25:45,06,10,1, 11.9,1,1, 13.279, 10475.710, 509.089, 52913.591 25/09/17,01:25:45,07,10,1, 11.9,1,1, 13.279, 10475.729, 509.087, 52913.563 25/09/17,01:25:45,08,10,1, 11.9,1,1, 13.279, 10475.726, 509.027, 52913.533 25/09/17,01:25:45,09,10,1, 11.9,1,1, 13.279, 10475.736, 509.004, 52913.501 25/09/17,01:25:45,10,10,1, 11.9,1,1, 13.279, 10475.757, 509.043, 52913.495 25/09/17,01:25:45,11,10,1, 11.9,1,1, 13.279, 10475.765, 509.066, 52913.573 25/09/17,01:25:45,12,10,1, 11.9,1,1, 13.279, 10475.765, 509.019, 52913.506 25/09/17,01:25:45,13,10,1, 11.9,1,1, 13.279, 10475.778, 508.957, 52913.465 25/09/17,01:25:45,14,10,1, 11.9,1,1, 13.279, 10475.809, 509.005, 52913.537 25/09/17,01:25:45,15,10,1, 11.9,1,1, 13.279, 10475.803, 509.074, 52913.545 25/09/17,01:25:45,16,10,1, 11.9,1,1, 13.279, 10475.811, 508.996, 52913.515 25/09/17,01:25:45,17,10,1, 11.9,1,1, 13.279, 10475.811, 508.935, 52913.434 25/09/17,01:25:45,18,10,1, 11.9,1,1, 13.279, 10475.845, 508.983, 52913.458 25/09/17,01:25:45,19,10,1, 11.9,1,1, 13.279, 10475.845, 509.021, 52913.488 25/09/17,01:25:46,00,10,1, 11.9,1,1, 13.282, 10475.841, 509.021, 52913.488 25/09/17,01:25:46,01,10,1, 11.9,1,1, 13.282, 10475.848, 508.924, 52913.454 25/09/17,01:25:46,02,10,1, 11.9,1,1, 13.282, 10475.872, 508.917, 52913.477 25/09/17,01:25:46,03,10,1, 11.9,1,1, 13.282, 10475.893, 508.972, 52913.502 25/09/17,01:25:46,04,10,1, 11.9,1,1, 13.282, 10475.925, 508.945, 52913.430 25/09/17,01:25:46,05,10,1, 11.9,1,1, 13.282, 10475.903, 508.904, 52913.412 25/09/17,01:25:46,06,10,1, 11.9,1,1, 13.282, 10475.889, 508.891, 52913.398 25/09/17,01:25:46,07,10,1, 11.9,1,1, 13.282, 10475.953, 508.936, 52913.446 25/09/17,01:25:46,08,10,1, 11.9,1,1, 13.282, 10475.957, 508.943, 52913.494 25/09/17,01:25:46,09,10,1, 11.9,1,1, 13.282, 10475.939, 508.886, 52913.478 25/09/17,01:25:46,10,10,1, 11.9,1,1, 13.282, 10475.943, 508.867, 52913.397 25/09/17,01:25:46,11,10,1, 11.9,1,1, 13.282, 10475.970, 508.897, 52913.416 25/09/17,01:25:46,12,10,1, 11.9,1,1, 13.282, 10475.986, 508.927, 52913.407 25/09/17,01:25:46,13,10,1, 11.9,1,1, 13.282, 10475.997, 508.894, 52913.372 25/09/17,01:25:46,14,10,1, 11.9,1,1, 13.282, 10475.987, 508.815, 52913.370 25/09/17,01:25:46,15,10,1, 11.9,1,1, 13.282, 10476.035, 508.844, 52913.418 25/09/17,01:25:46,16,10,1, 11.9,1,1, 13.282, 10476.058, 508.906, 52913.397 25/09/17,01:25:46,17,10,1, 11.9,1,1, 13.282, 10476.080, 508.870, 52913.428 25/09/17,01:25:46,18,10,1, 11.9,1,1, 13.282, 10476.045, 508.800, 52913.325 25/09/17,01:25:46,19,10,1, 11.9,1,1, 13.282, 10476.069, 508.816, 52913.369 25/09/17,01:25:47,00,10,1, 11.9,1,1, 13.282, 10476.066, 508.816, 52913.369 25/09/17,01:25:47,01,10,1, 11.9,1,1, 13.282, 10476.102, 508.853, 52913.370 25/09/17,01:25:47,02,10,1, 11.9,1,1, 13.282, 10476.106, 508.765, 52913.333 25/09/17,01:25:47,03,10,1, 11.9,1,1, 13.282, 10476.107, 508.774, 52913.351 25/09/17,01:25:47,04,10,1, 11.9,1,1, 13.282, 10476.165, 508.847, 52913.371 25/09/17,01:25:47,05,10,1, 11.9,1,1, 13.282, 10476.152, 508.822, 52913.394 25/09/17,01:25:47,06,10,1, 11.9,1,1, 13.282, 10476.157, 508.743, 52913.329 25/09/17,01:25:47,07,10,1, 11.9,1,1, 13.282, 10476.159, 508.719, 52913.276 25/09/17,01:25:47,08,10,1, 11.9,1,1, 13.282, 10476.207, 508.794, 52913.380 25/09/17,01:25:47,09,10,1, 11.9,1,1, 13.282, 10476.250, 508.794, 52913.410 25/09/17,01:25:47,10,10,1, 11.9,1,1, 13.282, 10476.199, 508.738, 52913.365 25/09/17,01:25:47,11,10,1, 11.9,1,1, 13.282, 10476.223, 508.692, 52913.233 25/09/17,01:25:47,12,10,1, 11.9,1,1, 13.282, 10476.229, 508.734, 52913.300 25/09/17,01:25:47,13,10,1, 11.9,1,1, 13.282, 10476.259, 508.739, 52913.355 25/09/17,01:25:47,14,10,1, 11.9,1,1, 13.282, 10476.223, 508.710, 52913.294 25/09/17,01:25:47,15,10,1, 11.9,1,1, 13.282, 10476.270, 508.635, 52913.218 25/09/17,01:25:47,16,10,1, 11.9,1,1, 13.282, 10476.272, 508.693, 52913.327 25/09/17,01:25:47,17,10,1, 11.9,1,1, 13.282, 10476.294, 508.717, 52913.311 25/09/17,01:25:47,18,10,1, 11.9,1,1, 13.282, 10476.310, 508.700, 52913.332 25/09/17,01:25:47,19,10,1, 11.9,1,1, 13.282, 10476.337, 508.623, 52913.184 25/09/17,01:25:48,00,10,1, 12.0,1,1, 13.279, 10476.333, 508.623, 52913.184 25/09/17,01:25:48,01,10,1, 12.0,1,1, 13.279, 10476.352, 508.703, 52913.286 25/09/17,01:25:48,02,10,1, 12.0,1,1, 13.279, 10476.358, 508.665, 52913.211 25/09/17,01:25:48,03,10,1, 12.0,1,1, 13.279, 10476.352, 508.590, 52913.268 25/09/17,01:25:48,04,10,1, 12.0,1,1, 13.279, 10476.351, 508.579, 52913.178 25/09/17,01:25:48,05,10,1, 12.0,1,1, 13.279, 10476.401, 508.664, 52913.261 25/09/17,01:25:48,06,10,1, 12.0,1,1, 13.279, 10476.387, 508.642, 52913.268 25/09/17,01:25:48,07,10,1, 12.0,1,1, 13.279, 10476.424, 508.580, 52913.214 25/09/17,01:25:48,08,10,1, 12.0,1,1, 13.279, 10476.388, 508.567, 52913.393 25/09/17,01:25:48,09,10,1, 12.0,1,1, 13.279, 10476.453, 508.566, 52913.257 25/09/17,01:25:48,10,10,1, 12.0,1,1, 13.279, 10476.501, 508.619, 52913.214 25/09/17,01:25:48,11,10,1, 12.0,1,1, 13.279, 10476.466, 508.544, 52913.225 25/09/17,01:25:48,12,10,1, 12.0,1,1, 13.279, 10476.445, 508.509, 52913.139 25/09/17,01:25:48,13,10,1, 12.0,1,1, 13.279, 10476.504, 508.538, 52913.207 25/09/17,01:25:48,14,10,1, 12.0,1,1, 13.279, 10476.516, 508.603, 52913.236 25/09/17,01:25:48,15,10,1, 12.0,1,1, 13.279, 10476.514, 508.545, 52913.170 25/09/17,01:25:48,16,10,1, 12.0,1,1, 13.279, 10476.522, 508.496, 52913.112 25/09/17,01:25:48,17,10,1, 12.0,1,1, 13.279, 10476.512, 508.495, 52913.151 25/09/17,01:25:48,18,10,1, 12.0,1,1, 13.279, 10476.547, 508.582, 52913.219 25/09/17,01:25:48,19,10,1, 12.0,1,1, 13.279, 10476.560, 508.512, 52913.150 25/09/17,01:25:49,00,10,1, 11.9,1,1, 13.280, 10476.558, 508.512, 52913.150 25/09/17,01:25:49,01,10,1, 11.9,1,1, 13.280, 10476.567, 508.451, 52913.064 25/09/17,01:25:49,02,10,1, 11.9,1,1, 13.280, 10476.591, 508.506, 52913.141 25/09/17,01:25:49,03,10,1, 11.9,1,1, 13.280, 10476.615, 508.521, 52913.224 25/09/17,01:25:49,04,10,1, 11.9,1,1, 13.280, 10476.627, 508.462, 52913.163 25/09/17,01:25:49,05,10,1, 11.9,1,1, 13.280, 10476.619, 508.410, 52913.128 25/09/17,01:25:49,06,10,1, 11.9,1,1, 13.280, 10476.645, 508.452, 52913.112 25/09/17,01:25:49,07,10,1, 11.9,1,1, 13.280, 10476.671, 508.496, 52913.106 25/09/17,01:25:49,08,10,1, 11.9,1,1, 13.280, 10476.662, 508.425, 52913.072 25/09/17,01:25:49,09,10,1, 11.9,1,1, 13.280, 10476.650, 508.353, 52912.997 25/09/17,01:25:49,10,10,1, 11.9,1,1, 13.280, 10476.669, 508.419, 52913.088 25/09/17,01:25:49,11,10,1, 11.9,1,1, 13.280, 10476.718, 508.444, 52913.100 25/09/17,01:25:49,12,10,1, 11.9,1,1, 13.280, 10476.713, 508.410, 52913.086 25/09/17,01:25:49,13,10,1, 11.9,1,1, 13.280, 10476.695, 508.340, 52913.065 25/09/17,01:25:49,14,10,1, 11.9,1,1, 13.280, 10476.715, 508.336, 52912.851 25/09/17,01:25:49,15,10,1, 11.9,1,1, 13.280, 10476.705, 508.401, 52913.052 25/09/17,01:25:49,16,10,1, 11.9,1,1, 13.280, 10476.721, 508.408, 52913.116 25/09/17,01:25:49,17,10,1, 11.9,1,1, 13.280, 10476.731, 508.315, 52913.013 25/09/17,01:25:49,18,10,1, 11.9,1,1, 13.280, 10476.746, 508.295, 52912.999 25/09/17,01:25:49,19,10,1, 11.9,1,1, 13.280, 10476.803, 508.335, 52913.094 25/09/17,01:25:50,00,10,1, 11.9,1,1, 13.278, 10476.800, 508.335, 52913.094 25/09/17,01:25:50,01,10,1, 11.9,1,1, 13.278, 10476.808, 508.297, 52913.056 25/09/17,01:25:50,02,10,1, 11.9,1,1, 13.278, 10476.778, 508.251, 52912.938 25/09/17,01:25:50,03,10,1, 11.9,1,1, 13.278, 10476.824, 508.317, 52913.004 25/09/17,01:25:50,04,10,1, 11.9,1,1, 13.278, 10476.823, 508.316, 52913.018 25/09/17,01:25:50,05,10,1, 11.9,1,1, 13.278, 10476.805, 508.262, 52913.019 25/09/17,01:25:50,06,10,1, 11.9,1,1, 13.278, 10476.805, 508.206, 52912.929 25/09/17,01:25:50,07,10,1, 11.9,1,1, 13.278, 10476.849, 508.243, 52912.979 25/09/17,01:25:50,08,10,1, 11.9,1,1, 13.278, 10476.874, 508.280, 52912.960 25/09/17,01:25:50,09,10,1, 11.9,1,1, 13.278, 10476.844, 508.267, 52913.001 25/09/17,01:25:50,10,10,1, 11.9,1,1, 13.278, 10476.835, 508.184, 52912.978 25/09/17,01:25:50,11,10,1, 11.9,1,1, 13.278, 10476.831, 508.192, 52912.905 25/09/17,01:25:50,12,10,1, 11.9,1,1, 13.278, 10476.911, 508.266, 52913.028 25/09/17,01:25:50,13,10,1, 11.9,1,1, 13.278, 10476.878, 508.242, 52912.947 25/09/17,01:25:50,14,10,1, 11.9,1,1, 13.278, 10476.856, 508.126, 52912.921 25/09/17,01:25:50,15,10,1, 11.9,1,1, 13.278, 10476.861, 508.130, 52912.922 25/09/17,01:25:50,16,10,1, 11.9,1,1, 13.278, 10476.905, 508.219, 52913.004 25/09/17,01:25:50,17,10,1, 11.9,1,1, 13.278, 10476.894, 508.235, 52913.009 25/09/17,01:25:50,18,10,1, 11.9,1,1, 13.278, 10476.895, 508.154, 52912.937 25/09/17,01:25:50,19,10,1, 11.9,1,1, 13.278, 10476.881, 508.121, 52912.913 25/09/17,01:25:51,00,10,1, 11.9,1,1, 13.279, 10476.875, 508.121, 52912.913 25/09/17,01:25:51,01,10,1, 11.9,1,1, 13.279, 10476.944, 508.210, 52912.976 25/09/17,01:25:51,02,10,1, 11.9,1,1, 13.279, 10476.931, 508.146, 52912.949 25/09/17,01:25:51,03,10,1, 11.9,1,1, 13.279, 10476.919, 508.080, 52912.875 25/09/17,01:25:51,04,10,1, 11.9,1,1, 13.279, 10476.955, 508.125, 52912.942 25/09/17,01:25:51,05,10,1, 11.9,1,1, 13.279, 10476.969, 508.158, 52912.952 25/09/17,01:25:51,06,10,1, 11.9,1,1, 13.279, 10476.953, 508.112, 52912.914 25/09/17,01:25:51,07,10,1, 11.9,1,1, 13.279, 10476.976, 508.055, 52912.873 25/09/17,01:25:51,08,10,1, 11.9,1,1, 13.279, 10476.990, 508.090, 52912.868 25/09/17,01:25:51,09,10,1, 11.9,1,1, 13.279, 10476.999, 508.153, 52913.050 25/09/17,01:25:51,10,10,1, 11.9,1,1, 13.279, 10477.017, 508.129, 52912.871 25/09/17,01:25:51,11,10,1, 11.9,1,1, 13.279, 10476.998, 508.074, 52912.841 25/09/17,01:25:51,12,10,1, 11.9,1,1, 13.279, 10476.999, 508.067, 52912.831 25/09/17,01:25:51,13,10,1, 11.9,1,1, 13.279, 10477.029, 508.080, 52912.875 25/09/17,01:25:51,14,10,1, 11.9,1,1, 13.279, 10477.077, 508.090, 52912.858 25/09/17,01:25:51,15,10,1, 11.9,1,1, 13.279, 10477.057, 508.049, 52912.890 25/09/17,01:25:51,16,10,1, 11.9,1,1, 13.279, 10477.037, 507.996, 52912.823 25/09/17,01:25:51,17,10,1, 11.9,1,1, 13.279, 10477.084, 508.030, 52912.827 25/09/17,01:25:51,18,10,1, 11.9,1,1, 13.279, 10477.062, 508.075, 52912.930 25/09/17,01:25:51,19,10,1, 11.9,1,1, 13.279, 10477.061, 508.041, 52912.845 25/09/17,01:25:52,00,10,1, 11.9,1,1, 13.278, 10477.059, 508.041, 52912.845 25/09/17,01:25:52,01,10,1, 11.9,1,1, 13.278, 10477.077, 508.003, 52912.886 25/09/17,01:25:52,02,10,1, 11.9,1,1, 13.278, 10477.135, 508.054, 52912.859 25/09/17,01:25:52,03,10,1, 11.9,1,1, 13.278, 10477.118, 508.024, 52912.880 25/09/17,01:25:52,04,10,1, 11.9,1,1, 13.278, 10477.083, 507.945, 52912.810 25/09/17,01:25:52,05,10,1, 11.9,1,1, 13.278, 10477.098, 507.943, 52912.783 25/09/17,01:25:52,06,10,1, 11.9,1,1, 13.278, 10477.135, 508.024, 52912.870 25/09/17,01:25:52,07,10,1, 11.9,1,1, 13.278, 10477.130, 508.013, 52912.834 25/09/17,01:25:52,08,10,1, 11.9,1,1, 13.278, 10477.120, 507.938, 52912.803 25/09/17,01:25:52,09,10,1, 11.9,1,1, 13.278, 10477.128, 507.912, 52912.757 25/09/17,01:25:52,10,10,1, 11.9,1,1, 13.278, 10477.157, 507.953, 52912.804 25/09/17,01:25:52,11,10,1, 11.9,1,1, 13.278, 10477.153, 508.022, 52912.842 25/09/17,01:25:52,12,10,1, 11.9,1,1, 13.278, 10477.139, 507.937, 52912.755 25/09/17,01:25:52,13,10,1, 11.9,1,1, 13.278, 10477.163, 507.906, 52912.796 25/09/17,01:25:52,14,10,1, 11.9,1,1, 13.278, 10477.139, 507.956, 52912.753 25/09/17,01:25:52,15,10,1, 11.9,1,1, 13.278, 10477.180, 507.953, 52912.801 25/09/17,01:25:52,16,10,1, 11.9,1,1, 13.278, 10477.188, 507.978, 52912.879 25/09/17,01:25:52,17,10,1, 11.9,1,1, 13.278, 10477.202, 507.895, 52912.676 25/09/17,01:25:52,18,10,1, 11.9,1,1, 13.278, 10477.204, 507.872, 52912.659 25/09/17,01:25:52,19,10,1, 11.9,1,1, 13.278, 10477.222, 507.922, 52912.745 25/09/17,01:25:53,00,10,1, 11.9,1,1, 13.281, 10477.217, 507.922, 52912.745 25/09/17,01:25:53,01,10,1, 11.9,1,1, 13.281, 10477.234, 507.874, 52912.660 25/09/17,01:25:53,02,10,1, 11.9,1,1, 13.281, 10477.216, 507.843, 52912.743 25/09/17,01:25:53,03,10,1, 11.9,1,1, 13.281, 10477.256, 507.857, 52912.691 25/09/17,01:25:53,04,10,1, 11.9,1,1, 13.281, 10477.266, 507.906, 52912.800 25/09/17,01:25:53,05,10,1, 11.9,1,1, 13.281, 10477.248, 507.876, 52912.751 25/09/17,01:25:53,06,10,1, 11.9,1,1, 13.281, 10477.225, 507.808, 52912.727 25/09/17,01:25:53,07,10,1, 11.9,1,1, 13.281, 10477.245, 507.838, 52912.732 25/09/17,01:25:53,08,10,1, 11.9,1,1, 13.281, 10477.312, 507.889, 52912.760 25/09/17,01:25:53,09,10,1, 11.9,1,1, 13.281, 10477.261, 507.888, 52912.847 25/09/17,01:25:53,10,10,1, 11.9,1,1, 13.281, 10477.290, 507.820, 52912.726 25/09/17,01:25:53,11,10,1, 11.9,1,1, 13.281, 10477.307, 507.772, 52912.629 25/09/17,01:25:53,12,10,1, 11.9,1,1, 13.281, 10477.326, 507.850, 52912.758 25/09/17,01:25:53,13,10,1, 11.9,1,1, 13.281, 10477.313, 507.877, 52912.782 25/09/17,01:25:53,14,10,1, 11.9,1,1, 13.281, 10477.297, 507.820, 52912.701 25/09/17,01:25:53,15,10,1, 11.9,1,1, 13.281, 10477.311, 507.750, 52912.618 25/09/17,01:25:53,16,10,1, 11.9,1,1, 13.281, 10477.303, 507.773, 52912.674 25/09/17,01:25:53,17,10,1, 11.9,1,1, 13.281, 10477.359, 507.845, 52912.729 25/09/17,01:25:53,18,10,1, 11.9,1,1, 13.281, 10477.329, 507.813, 52912.648 25/09/17,01:25:53,19,10,1, 11.9,1,1, 13.281, 10477.326, 507.757, 52912.666 25/09/17,01:25:54,00,10,1, 12.0,1,1, 13.279, 10477.326, 507.757, 52912.666 25/09/17,01:25:54,01,10,1, 12.0,1,1, 13.279, 10477.368, 507.774, 52912.681 25/09/17,01:25:54,02,10,1, 12.0,1,1, 13.279, 10477.356, 507.814, 52912.653 25/09/17,01:25:54,03,10,1, 12.0,1,1, 13.279, 10477.345, 507.771, 52912.586 25/09/17,01:25:54,04,10,1, 12.0,1,1, 13.279, 10477.324, 507.707, 52912.607 25/09/17,01:25:54,05,10,1, 12.0,1,1, 13.279, 10477.361, 507.734, 52912.644 25/09/17,01:25:54,06,10,1, 12.0,1,1, 13.279, 10477.367, 507.760, 52912.648 25/09/17,01:25:54,07,10,1, 12.0,1,1, 13.279, 10477.383, 507.760, 52912.659 25/09/17,01:25:54,08,10,1, 12.0,1,1, 13.279, 10477.357, 507.698, 52912.564 25/09/17,01:25:54,09,10,1, 12.0,1,1, 13.279, 10477.368, 507.676, 52912.561 25/09/17,01:25:54,10,10,1, 12.0,1,1, 13.279, 10477.404, 507.712, 52912.595 25/09/17,01:25:54,11,10,1, 12.0,1,1, 13.279, 10477.425, 507.769, 52912.619 25/09/17,01:25:54,12,10,1, 12.0,1,1, 13.279, 10477.420, 507.710, 52912.588 25/09/17,01:25:54,13,10,1, 12.0,1,1, 13.279, 10477.390, 507.638, 52912.489 25/09/17,01:25:54,14,10,1, 12.0,1,1, 13.279, 10477.425, 507.684, 52912.611 25/09/17,01:25:54,15,10,1, 12.0,1,1, 13.279, 10477.448, 507.726, 52912.560 25/09/17,01:25:54,16,10,1, 12.0,1,1, 13.279, 10477.432, 507.687, 52912.571 25/09/17,01:25:54,17,10,1, 12.0,1,1, 13.279, 10477.423, 507.600, 52912.490 25/09/17,01:25:54,18,10,1, 12.0,1,1, 13.279, 10477.431, 507.627, 52912.487 25/09/17,01:25:54,19,10,1, 12.0,1,1, 13.279, 10477.487, 507.703, 52912.532 25/09/17,01:25:55,00,10,1, 11.9,1,1, 13.278, 10477.484, 507.703, 52912.532 25/09/17,01:25:55,01,10,1, 11.9,1,1, 13.278, 10477.473, 507.599, 52912.523 25/09/17,01:25:55,02,10,1, 11.9,1,1, 13.278, 10477.484, 507.574, 52912.487 25/09/17,01:25:55,03,10,1, 11.9,1,1, 13.278, 10477.476, 507.637, 52912.545 25/09/17,01:25:55,04,10,1, 11.9,1,1, 13.278, 10477.491, 507.680, 52912.532 25/09/17,01:25:55,05,10,1, 11.9,1,1, 13.278, 10477.481, 507.615, 52912.474 25/09/17,01:25:55,06,10,1, 11.9,1,1, 13.278, 10477.490, 507.576, 52912.431 25/09/17,01:25:55,07,10,1, 11.9,1,1, 13.278, 10477.520, 507.586, 52912.499 25/09/17,01:25:55,08,10,1, 11.9,1,1, 13.278, 10477.550, 507.633, 52912.485 25/09/17,01:25:55,09,10,1, 11.9,1,1, 13.278, 10477.543, 507.600, 52912.540 25/09/17,01:25:55,10,10,1, 11.9,1,1, 13.278, 10477.513, 507.528, 52912.445 25/09/17,01:25:55,11,10,1, 11.9,1,1, 13.278, 10477.545, 507.535, 52912.424 25/09/17,01:25:55,12,10,1, 11.9,1,1, 13.278, 10477.577, 507.576, 52912.500 25/09/17,01:25:55,13,10,1, 11.9,1,1, 13.278, 10477.575, 507.591, 52912.455 25/09/17,01:25:55,14,10,1, 11.9,1,1, 13.278, 10477.562, 507.528, 52912.448 25/09/17,01:25:55,15,10,1, 11.9,1,1, 13.278, 10477.566, 507.488, 52912.384 25/09/17,01:25:55,16,10,1, 11.9,1,1, 13.278, 10477.605, 507.575, 52912.504 25/09/17,01:25:55,17,10,1, 11.9,1,1, 13.278, 10477.630, 507.602, 52912.492 25/09/17,01:25:55,18,10,1, 11.9,1,1, 13.278, 10477.621, 507.507, 52912.458 25/09/17,01:25:55,19,10,1, 11.9,1,1, 13.278, 10477.611, 507.451, 52912.282 25/09/17,01:25:56,00,10,1, 12.0,1,1, 13.275, 10477.610, 507.451, 52912.282 25/09/17,01:25:56,01,10,1, 12.0,1,1, 13.275, 10477.662, 507.551, 52912.450 25/09/17,01:25:56,02,10,1, 12.0,1,1, 13.275, 10477.675, 507.507, 52912.481 25/09/17,01:25:56,03,10,1, 12.0,1,1, 13.275, 10477.658, 507.419, 52912.367 25/09/17,01:25:56,04,10,1, 12.0,1,1, 13.275, 10477.666, 507.476, 52912.417 25/09/17,01:25:56,05,10,1, 12.0,1,1, 13.275, 10477.702, 507.523, 52912.447 25/09/17,01:25:56,06,10,1, 12.0,1,1, 13.275, 10477.702, 507.489, 52912.480 25/09/17,01:25:56,07,10,1, 12.0,1,1, 13.275, 10477.712, 507.431, 52912.395 25/09/17,01:25:56,08,10,1, 12.0,1,1, 13.275, 10477.686, 507.428, 52912.428 25/09/17,01:25:56,09,10,1, 12.0,1,1, 13.275, 10477.731, 507.484, 52912.419 25/09/17,01:25:56,10,10,1, 12.0,1,1, 13.275, 10477.719, 507.501, 52912.479 25/09/17,01:25:56,11,10,1, 12.0,1,1, 13.275, 10477.749, 507.444, 52912.386 25/09/17,01:25:56,12,10,1, 12.0,1,1, 13.275, 10477.753, 507.388, 52912.343 25/09/17,01:25:56,13,10,1, 12.0,1,1, 13.275, 10477.732, 507.399, 52912.365 25/09/17,01:25:56,14,10,1, 12.0,1,1, 13.275, 10477.791, 507.483, 52912.332 25/09/17,01:25:56,15,10,1, 12.0,1,1, 13.275, 10477.795, 507.459, 52912.365 25/09/17,01:25:56,16,10,1, 12.0,1,1, 13.275, 10477.807, 507.370, 52912.333 25/09/17,01:25:56,17,10,1, 12.0,1,1, 13.275, 10477.784, 507.369, 52912.314 25/09/17,01:25:56,18,10,1, 12.0,1,1, 13.275, 10477.850, 507.459, 52912.372 25/09/17,01:25:56,19,10,1, 12.0,1,1, 13.275, 10477.850, 507.433, 52912.393 25/09/17,01:25:57,00,10,1, 11.9,1,1, 13.281, 10477.843, 507.433, 52912.393 25/09/17,01:25:57,01,10,1, 11.9,1,1, 13.281, 10477.854, 507.327, 52912.367 25/09/17,01:25:57,02,10,1, 11.9,1,1, 13.281, 10477.885, 507.420, 52912.456 25/09/17,01:25:57,03,10,1, 11.9,1,1, 13.281, 10477.897, 507.416, 52912.531 25/09/17,01:25:57,04,10,1, 11.9,1,1, 13.281, 10477.884, 507.400, 52912.503 25/09/17,01:25:57,05,10,1, 11.9,1,1, 13.281, 10477.907, 507.375, 52912.517 25/09/17,01:25:57,06,10,1, 11.9,1,1, 13.281, 10477.911, 507.373, 52912.464 25/09/17,01:25:57,07,10,1, 11.9,1,1, 13.281, 10477.947, 507.387, 52912.435 25/09/17,01:25:57,08,10,1, 11.9,1,1, 13.281, 10477.971, 507.360, 52912.453 25/09/17,01:25:57,09,10,1, 11.9,1,1, 13.281, 10477.963, 507.346, 52912.460 25/09/17,01:25:57,10,10,1, 11.9,1,1, 13.281, 10477.991, 507.341, 52912.460 25/09/17,01:25:57,11,10,1, 11.9,1,1, 13.281, 10477.988, 507.337, 52912.473 25/09/17,01:25:57,12,10,1, 11.9,1,1, 13.281, 10478.024, 507.332, 52912.401 25/09/17,01:25:57,13,10,1, 11.9,1,1, 13.281, 10478.014, 507.308, 52912.412 25/09/17,01:25:57,14,10,1, 11.9,1,1, 13.281, 10478.016, 507.336, 52912.414 25/09/17,01:25:57,15,10,1, 11.9,1,1, 13.281, 10478.050, 507.330, 52912.444 25/09/17,01:25:57,16,10,1, 11.9,1,1, 13.281, 10478.069, 507.323, 52912.398 25/09/17,01:25:57,17,10,1, 11.9,1,1, 13.281, 10478.096, 507.299, 52912.416 25/09/17,01:25:57,18,10,1, 11.9,1,1, 13.281, 10478.090, 507.297, 52912.404 25/09/17,01:25:57,19,10,1, 11.9,1,1, 13.281, 10478.102, 507.298, 52912.419 25/09/17,01:25:58,00,10,1, 11.9,1,1, 13.277, 10478.102, 507.298, 52912.419 25/09/17,01:25:58,01,10,1, 11.9,1,1, 13.277, 10478.135, 507.269, 52912.332 25/09/17,01:25:58,02,10,1, 11.9,1,1, 13.277, 10478.136, 507.258, 52912.314 25/09/17,01:25:58,03,10,1, 11.9,1,1, 13.277, 10478.175, 507.257, 52912.342 25/09/17,01:25:58,04,10,1, 11.9,1,1, 13.277, 10478.182, 507.240, 52912.358 25/09/17,01:25:58,05,10,1, 11.9,1,1, 13.277, 10478.206, 507.249, 52912.373 25/09/17,01:25:58,06,10,1, 11.9,1,1, 13.277, 10478.224, 507.225, 52912.352 25/09/17,01:25:58,07,10,1, 11.9,1,1, 13.277, 10478.265, 507.198, 52912.401 25/09/17,01:25:58,08,10,1, 11.9,1,1, 13.277, 10478.266, 507.179, 52912.352 25/09/17,01:25:58,09,10,1, 11.9,1,1, 13.277, 10478.290, 507.187, 52912.307 25/09/17,01:25:58,10,10,1, 11.9,1,1, 13.277, 10478.294, 507.188, 52912.272 25/09/17,01:25:58,11,10,1, 11.9,1,1, 13.277, 10478.278, 507.162, 52912.250 25/09/17,01:25:58,12,10,1, 11.9,1,1, 13.277, 10478.283, 507.153, 52912.335 25/09/17,01:25:58,13,10,1, 11.9,1,1, 13.277, 10478.328, 507.166, 52912.362 25/09/17,01:25:58,14,10,1, 11.9,1,1, 13.277, 10478.349, 507.156, 52912.284 25/09/17,01:25:58,15,10,1, 11.9,1,1, 13.277, 10478.353, 507.130, 52912.211 25/09/17,01:25:58,16,10,1, 11.9,1,1, 13.277, 10478.370, 507.126, 52912.253 25/09/17,01:25:58,17,10,1, 11.9,1,1, 13.277, 10478.388, 507.130, 52912.280 25/09/17,01:25:58,18,10,1, 11.9,1,1, 13.277, 10478.386, 507.119, 52912.294 25/09/17,01:25:58,19,10,1, 11.9,1,1, 13.277, 10478.426, 507.107, 52912.280 25/09/17,01:25:59,00,10,1, 12.0,1,1, 13.278, 10478.419, 507.107, 52912.280 25/09/17,01:25:59,01,10,1, 12.0,1,1, 13.278, 10478.440, 507.117, 52912.212 25/09/17,01:25:59,02,10,1, 12.0,1,1, 13.278, 10478.455, 507.068, 52912.240 25/09/17,01:25:59,03,10,1, 12.0,1,1, 13.278, 10478.462, 507.069, 52912.262 25/09/17,01:25:59,04,10,1, 12.0,1,1, 13.278, 10478.494, 507.084, 52912.266 25/09/17,01:25:59,05,10,1, 12.0,1,1, 13.278, 10478.509, 507.038, 52912.231 25/09/17,01:25:59,06,10,1, 12.0,1,1, 13.278, 10478.512, 507.059, 52912.204 25/09/17,01:25:59,07,10,1, 12.0,1,1, 13.278, 10478.521, 507.038, 52912.194 25/09/17,01:25:59,08,10,1, 12.0,1,1, 13.278, 10478.562, 507.018, 52912.202 25/09/17,01:25:59,09,10,1, 12.0,1,1, 13.278, 10478.531, 507.024, 52912.211 25/09/17,01:25:59,10,10,1, 12.0,1,1, 13.278, 10478.563, 507.029, 52912.185 25/09/17,01:25:59,11,10,1, 12.0,1,1, 13.278, 10478.603, 506.996, 52912.171 25/09/17,01:25:59,12,10,1, 12.0,1,1, 13.278, 10478.602, 507.009, 52912.115 25/09/17,01:25:59,13,10,1, 12.0,1,1, 13.278, 10478.619, 506.960, 52912.101 25/09/17,01:25:59,14,10,1, 12.0,1,1, 13.278, 10478.631, 506.967, 52912.136 25/09/17,01:25:59,15,10,1, 12.0,1,1, 13.278, 10478.670, 506.955, 52912.136 25/09/17,01:25:59,16,10,1, 12.0,1,1, 13.278, 10478.680, 506.928, 52912.115 25/09/17,01:25:59,17,10,1, 12.0,1,1, 13.278, 10478.685, 506.930, 52912.150 25/09/17,01:25:59,18,10,1, 12.0,1,1, 13.278, 10478.694, 506.909, 52912.120 25/09/17,01:25:59,19,10,1, 12.0,1,1, 13.278, 10478.702, 506.916, 52912.073 25/09/17,01:26:00,00,10,1, 12.0,1,1, 13.277, 10478.694, 506.916, 52912.073 25/09/17,01:26:00,01,10,1, 12.0,1,1, 13.277, 10478.732, 506.886, 52912.174 25/09/17,01:26:00,02,10,1, 12.0,1,1, 13.277, 10478.747, 506.873, 52911.981 25/09/17,01:26:00,03,10,1, 12.0,1,1, 13.277, 10478.734, 506.788, 52911.850 25/09/17,01:26:00,04,10,1, 12.0,1,1, 13.277, 10478.748, 506.762, 52911.858 25/09/17,01:26:00,05,10,1, 12.0,1,1, 13.277, 10478.797, 506.828, 52911.886 25/09/17,01:26:00,06,10,1, 12.0,1,1, 13.277, 10478.820, 506.839, 52911.989 25/09/17,01:26:00,07,10,1, 12.0,1,1, 13.277, 10478.788, 506.774, 52911.862 25/09/17,01:26:00,08,10,1, 12.0,1,1, 13.277, 10478.818, 506.711, 52911.896 25/09/17,01:26:00,09,10,1, 12.0,1,1, 13.277, 10478.844, 506.774, 52911.886 25/09/17,01:26:00,10,10,1, 12.0,1,1, 13.277, 10478.857, 506.839, 52911.925 25/09/17,01:26:00,11,10,1, 12.0,1,1, 13.277, 10478.904, 506.763, 52911.908 25/09/17,01:26:00,12,10,1, 12.0,1,1, 13.277, 10478.898, 506.689, 52911.837 25/09/17,01:26:00,13,10,1, 12.0,1,1, 13.277, 10478.872, 506.710, 52911.845 25/09/17,01:26:00,14,10,1, 12.0,1,1, 13.277, 10478.926, 506.759, 52911.859 25/09/17,01:26:00,15,10,1, 12.0,1,1, 13.277, 10478.935, 506.725, 52911.840 25/09/17,01:26:00,16,10,1, 12.0,1,1, 13.277, 10478.919, 506.645, 52911.845 25/09/17,01:26:00,17,10,1, 12.0,1,1, 13.277, 10478.945, 506.651, 52911.854 25/09/17,01:26:00,18,10,1, 12.0,1,1, 13.277, 10478.987, 506.723, 52911.922 25/09/17,01:26:00,19,10,1, 12.0,1,1, 13.277, 10479.022, 506.704, 52911.783 25/09/17,01:26:01,00,10,1, 11.9,1,1, 13.274, 10479.020, 506.704, 52911.783 25/09/17,01:26:01,01,10,1, 11.9,1,1, 13.274, 10479.043, 506.593, 52911.792 25/09/17,01:26:01,02,10,1, 11.9,1,1, 13.274, 10479.075, 506.667, 52911.827 25/09/17,01:26:01,03,10,1, 11.9,1,1, 13.274, 10479.100, 506.671, 52911.802 25/09/17,01:26:01,04,10,1, 11.9,1,1, 13.274, 10479.102, 506.624, 52911.796 25/09/17,01:26:01,05,10,1, 11.9,1,1, 13.274, 10479.081, 506.580, 52911.745 25/09/17,01:26:01,06,10,1, 11.9,1,1, 13.274, 10479.121, 506.574, 52911.758 25/09/17,01:26:01,07,10,1, 11.9,1,1, 13.274, 10479.174, 506.589, 52911.809 25/09/17,01:26:01,08,10,1, 11.9,1,1, 13.274, 10479.204, 506.618, 52911.801 25/09/17,01:26:01,09,10,1, 11.9,1,1, 13.274, 10479.173, 506.531, 52911.675 25/09/17,01:26:01,10,10,1, 11.9,1,1, 13.274, 10479.201, 506.487, 52911.660 25/09/17,01:26:01,11,10,1, 11.9,1,1, 13.274, 10479.238, 506.525, 52911.690 25/09/17,01:26:01,12,10,1, 11.9,1,1, 13.274, 10479.269, 506.572, 52911.800 25/09/17,01:26:01,13,10,1, 11.9,1,1, 13.274, 10479.267, 506.543, 52911.757 25/09/17,01:26:01,14,10,1, 11.9,1,1, 13.274, 10479.269, 506.462, 52911.663 25/09/17,01:26:01,15,10,1, 11.9,1,1, 13.274, 10479.289, 506.460, 52911.641 25/09/17,01:26:01,16,10,1, 11.9,1,1, 13.274, 10479.340, 506.554, 52911.757 25/09/17,01:26:01,17,10,1, 11.9,1,1, 13.274, 10479.345, 506.531, 52911.731 25/09/17,01:26:01,18,10,1, 11.9,1,1, 13.274, 10479.325, 506.412, 52911.555 25/09/17,01:26:01,19,10,1, 11.9,1,1, 13.274, 10479.358, 506.402, 52911.602 25/09/17,01:26:02,00,10,1, 11.9,1,1, 13.276, 10479.354, 506.402, 52911.602 25/09/17,01:26:02,01,10,1, 11.9,1,1, 13.276, 10479.423, 506.466, 52911.699 25/09/17,01:26:02,02,10,1, 11.9,1,1, 13.276, 10479.426, 506.406, 52911.587 25/09/17,01:26:02,03,10,1, 11.9,1,1, 13.276, 10479.423, 506.351, 52911.605 25/09/17,01:26:02,04,10,1, 11.9,1,1, 13.276, 10479.465, 506.391, 52911.585 25/09/17,01:26:02,05,10,1, 11.9,1,1, 13.276, 10479.494, 506.431, 52911.641 25/09/17,01:26:02,06,10,1, 11.9,1,1, 13.276, 10479.513, 506.382, 52911.664 25/09/17,01:26:02,07,10,1, 11.9,1,1, 13.276, 10479.510, 506.359, 52911.653 25/09/17,01:26:02,08,10,1, 11.9,1,1, 13.276, 10479.537, 506.299, 52911.595 25/09/17,01:26:02,09,10,1, 11.9,1,1, 13.276, 10479.551, 506.351, 52911.594 25/09/17,01:26:02,10,10,1, 11.9,1,1, 13.276, 10479.572, 506.386, 52911.645 25/09/17,01:26:02,11,10,1, 11.9,1,1, 13.276, 10479.598, 506.321, 52911.594 25/09/17,01:26:02,12,10,1, 11.9,1,1, 13.276, 10479.605, 506.256, 52911.524 25/09/17,01:26:02,13,10,1, 11.9,1,1, 13.276, 10479.631, 506.260, 52911.560 25/09/17,01:26:02,14,10,1, 11.9,1,1, 13.276, 10479.669, 506.353, 52911.589 25/09/17,01:26:02,15,10,1, 11.9,1,1, 13.276, 10479.687, 506.287, 52911.558 25/09/17,01:26:02,16,10,1, 11.9,1,1, 13.276, 10479.667, 506.220, 52911.498 25/09/17,01:26:02,17,10,1, 11.9,1,1, 13.276, 10479.683, 506.214, 52911.540 25/09/17,01:26:02,18,10,1, 11.9,1,1, 13.276, 10479.747, 506.283, 52911.563 25/09/17,01:26:02,19,10,1, 11.9,1,1, 13.276, 10479.752, 506.285, 52911.574 25/09/17,01:26:03,00,10,1, 11.9,1,1, 13.278, 10479.746, 506.285, 52911.574 25/09/17,01:26:03,01,10,1, 11.9,1,1, 13.278, 10479.755, 506.161, 52911.435 25/09/17,01:26:03,02,10,1, 11.9,1,1, 13.278, 10479.822, 506.244, 52911.510 25/09/17,01:26:03,03,10,1, 11.9,1,1, 13.278, 10479.854, 506.220, 52911.477 25/09/17,01:26:03,04,10,1, 11.9,1,1, 13.278, 10479.855, 506.174, 52911.426 25/09/17,01:26:03,05,10,1, 11.9,1,1, 13.278, 10479.858, 506.104, 52911.377 25/09/17,01:26:03,06,10,1, 11.9,1,1, 13.278, 10479.881, 506.113, 52911.419 25/09/17,01:26:03,07,10,1, 11.9,1,1, 13.278, 10479.935, 506.194, 52911.512 25/09/17,01:26:03,08,10,1, 11.9,1,1, 13.278, 10479.941, 506.142, 52911.398 25/09/17,01:26:03,09,10,1, 11.9,1,1, 13.278, 10479.936, 506.040, 52911.344 25/09/17,01:26:03,10,10,1, 11.9,1,1, 13.278, 10479.961, 506.070, 52911.412 25/09/17,01:26:03,11,10,1, 11.9,1,1, 13.278, 10479.992, 506.131, 52911.451 25/09/17,01:26:03,12,10,1, 11.9,1,1, 13.278, 10480.030, 506.148, 52911.425 25/09/17,01:26:03,13,10,1, 11.9,1,1, 13.278, 10480.004, 506.050, 52911.366 25/09/17,01:26:03,14,10,1, 11.9,1,1, 13.278, 10480.035, 506.020, 52911.374 25/09/17,01:26:03,15,10,1, 11.9,1,1, 13.278, 10480.075, 506.043, 52911.420 25/09/17,01:26:03,16,10,1, 11.9,1,1, 13.278, 10480.110, 506.087, 52911.396 25/09/17,01:26:03,17,10,1, 11.9,1,1, 13.278, 10480.096, 506.042, 52911.344 25/09/17,01:26:03,18,10,1, 11.9,1,1, 13.278, 10480.143, 505.976, 52911.303 25/09/17,01:26:03,19,10,1, 11.9,1,1, 13.278, 10480.140, 505.995, 52911.296 25/09/17,01:26:04,00,10,1, 11.9,1,1, 13.277, 10480.138, 505.995, 52911.296 25/09/17,01:26:04,01,10,1, 11.9,1,1, 13.277, 10480.192, 506.014, 52911.356 25/09/17,01:26:04,02,10,1, 11.9,1,1, 13.277, 10480.220, 505.966, 52911.262 25/09/17,01:26:04,03,10,1, 11.9,1,1, 13.277, 10480.230, 505.900, 52911.287 25/09/17,01:26:04,04,10,1, 11.9,1,1, 13.277, 10480.256, 505.945, 52911.292 25/09/17,01:26:04,05,10,1, 11.9,1,1, 13.277, 10480.298, 505.991, 52911.385 25/09/17,01:26:04,06,10,1, 11.9,1,1, 13.277, 10480.301, 505.942, 52911.268 25/09/17,01:26:04,07,10,1, 11.9,1,1, 13.277, 10480.288, 505.869, 52911.208 25/09/17,01:26:04,08,10,1, 11.9,1,1, 13.277, 10480.328, 505.877, 52911.239 25/09/17,01:26:04,09,10,1, 11.9,1,1, 13.277, 10480.394, 505.936, 52911.226 25/09/17,01:26:04,10,10,1, 11.9,1,1, 13.277, 10480.415, 505.938, 52911.239 25/09/17,01:26:04,11,10,1, 11.9,1,1, 13.277, 10480.408, 505.868, 52911.216 25/09/17,01:26:04,12,10,1, 11.9,1,1, 13.277, 10480.419, 505.830, 52911.134 25/09/17,01:26:04,13,10,1, 11.9,1,1, 13.277, 10480.444, 505.870, 52911.265 25/09/17,01:26:04,14,10,1, 11.9,1,1, 13.277, 10480.474, 505.882, 52911.230 25/09/17,01:26:04,15,10,1, 11.9,1,1, 13.277, 10480.514, 505.852, 52911.196 25/09/17,01:26:04,16,10,1, 11.9,1,1, 13.277, 10480.503, 505.796, 52911.159 25/09/17,01:26:04,17,10,1, 11.9,1,1, 13.277, 10480.534, 505.802, 52911.154 25/09/17,01:26:04,18,10,1, 11.9,1,1, 13.277, 10480.559, 505.836, 52911.184 25/09/17,01:26:04,19,10,1, 11.9,1,1, 13.277, 10480.597, 505.846, 52911.172 25/09/17,01:26:05,00,10,1, 11.9,1,1, 13.278, 10480.589, 505.846, 52911.172 25/09/17,01:26:05,01,10,1, 11.9,1,1, 13.278, 10480.594, 505.731, 52911.046 25/09/17,01:26:05,02,10,1, 11.9,1,1, 13.278, 10480.630, 505.754, 52911.181 25/09/17,01:26:05,03,10,1, 11.9,1,1, 13.278, 10480.646, 505.812, 52911.223 25/09/17,01:26:05,04,10,1, 11.9,1,1, 13.278, 10480.674, 505.793, 52911.219 25/09/17,01:26:05,05,10,1, 11.9,1,1, 13.278, 10480.692, 505.674, 52911.028 25/09/17,01:26:05,06,10,1, 11.9,1,1, 13.278, 10480.698, 505.693, 52911.053 25/09/17,01:26:05,07,10,1, 11.9,1,1, 13.278, 10480.730, 505.749, 52911.177 25/09/17,01:26:05,08,10,1, 11.9,1,1, 13.278, 10480.767, 505.732, 52911.182 25/09/17,01:26:05,09,10,1, 11.9,1,1, 13.278, 10480.752, 505.650, 52911.025 25/09/17,01:26:05,10,10,1, 11.9,1,1, 13.278, 10480.804, 505.622, 52911.054 25/09/17,01:26:05,11,10,1, 11.9,1,1, 13.278, 10480.814, 505.670, 52911.071 25/09/17,01:26:05,12,10,1, 11.9,1,1, 13.278, 10480.848, 505.678, 52911.041 25/09/17,01:26:05,13,10,1, 11.9,1,1, 13.278, 10480.855, 505.625, 52911.029 25/09/17,01:26:05,14,10,1, 11.9,1,1, 13.278, 10480.870, 505.554, 52910.955 25/09/17,01:26:05,15,10,1, 11.9,1,1, 13.278, 10480.897, 505.585, 52910.983 25/09/17,01:26:05,16,10,1, 11.9,1,1, 13.278, 10480.951, 505.629, 52911.086 25/09/17,01:26:05,17,10,1, 11.9,1,1, 13.278, 10480.962, 505.609, 52911.012 25/09/17,01:26:05,18,10,1, 11.9,1,1, 13.278, 10480.970, 505.545, 52910.936 25/09/17,01:26:05,19,10,1, 11.9,1,1, 13.278, 10480.965, 505.524, 52911.017 25/09/17,01:26:06,00,10,1, 11.9,1,1, 13.278, 10480.964, 505.524, 52911.017 25/09/17,01:26:06,01,10,1, 11.9,1,1, 13.278, 10481.023, 505.590, 52910.946 25/09/17,01:26:06,02,10,1, 11.9,1,1, 13.278, 10481.024, 505.531, 52910.985 25/09/17,01:26:06,03,10,1, 11.9,1,1, 13.278, 10481.046, 505.435, 52910.958 25/09/17,01:26:06,04,10,1, 11.9,1,1, 13.278, 10481.063, 505.486, 52910.904 25/09/17,01:26:06,05,10,1, 11.9,1,1, 13.278, 10481.095, 505.524, 52911.004 25/09/17,01:26:06,06,10,1, 11.9,1,1, 13.278, 10481.122, 505.517, 52910.947 25/09/17,01:26:06,07,10,1, 11.9,1,1, 13.278, 10481.129, 505.440, 52910.897 25/09/17,01:26:06,08,10,1, 11.9,1,1, 13.278, 10481.146, 505.401, 52910.878 25/09/17,01:26:06,09,10,1, 11.9,1,1, 13.278, 10481.189, 505.447, 52910.896 25/09/17,01:26:06,10,10,1, 11.9,1,1, 13.278, 10481.218, 505.469, 52910.934 25/09/17,01:26:06,11,10,1, 11.9,1,1, 13.278, 10481.226, 505.452, 52910.890 25/09/17,01:26:06,12,10,1, 11.9,1,1, 13.278, 10481.203, 505.355, 52910.781 25/09/17,01:26:06,13,10,1, 11.9,1,1, 13.278, 10481.216, 505.363, 52910.879 25/09/17,01:26:06,14,10,1, 11.9,1,1, 13.278, 10481.286, 505.446, 52910.891 25/09/17,01:26:06,15,10,1, 11.9,1,1, 13.278, 10481.318, 505.445, 52910.888 25/09/17,01:26:06,16,10,1, 11.9,1,1, 13.278, 10481.327, 505.334, 52910.779 25/09/17,01:26:06,17,10,1, 11.9,1,1, 13.278, 10481.323, 505.309, 52910.789 25/09/17,01:26:06,18,10,1, 11.9,1,1, 13.278, 10481.357, 505.346, 52910.756 25/09/17,01:26:06,19,10,1, 11.9,1,1, 13.278, 10481.371, 505.362, 52910.916 25/09/17,01:26:07,00,10,1, 11.9,1,1, 13.275, 10481.365, 505.362, 52910.916 25/09/17,01:26:07,01,10,1, 11.9,1,1, 13.275, 10481.418, 505.267, 52910.749 25/09/17,01:26:07,02,10,1, 11.9,1,1, 13.275, 10481.423, 505.275, 52910.745 25/09/17,01:26:07,03,10,1, 11.9,1,1, 13.275, 10481.471, 505.323, 52910.770 25/09/17,01:26:07,04,10,1, 11.9,1,1, 13.275, 10481.475, 505.321, 52910.815 25/09/17,01:26:07,05,10,1, 11.9,1,1, 13.275, 10481.476, 505.268, 52910.764 25/09/17,01:26:07,06,10,1, 11.9,1,1, 13.275, 10481.488, 505.219, 52910.821 25/09/17,01:26:07,07,10,1, 11.9,1,1, 13.275, 10481.531, 505.202, 52910.756 25/09/17,01:26:07,08,10,1, 11.9,1,1, 13.275, 10481.583, 505.265, 52910.809 25/09/17,01:26:07,09,10,1, 11.9,1,1, 13.275, 10481.579, 505.246, 52910.749 25/09/17,01:26:07,10,10,1, 11.9,1,1, 13.275, 10481.597, 505.151, 52910.692 25/09/17,01:26:07,11,10,1, 11.9,1,1, 13.275, 10481.612, 505.158, 52910.707 25/09/17,01:26:07,12,10,1, 11.9,1,1, 13.275, 10481.652, 505.218, 52910.774 25/09/17,01:26:07,13,10,1, 11.9,1,1, 13.275, 10481.667, 505.228, 52910.772 25/09/17,01:26:07,14,10,1, 11.9,1,1, 13.275, 10481.684, 505.120, 52910.657 25/09/17,01:26:07,15,10,1, 11.9,1,1, 13.275, 10481.680, 505.071, 52910.658 25/09/17,01:26:07,16,10,1, 11.9,1,1, 13.275, 10481.719, 505.128, 52910.701 25/09/17,01:26:07,17,10,1, 11.9,1,1, 13.275, 10481.749, 505.145, 52910.723 25/09/17,01:26:07,18,10,1, 11.9,1,1, 13.275, 10481.782, 505.126, 52910.695 25/09/17,01:26:07,19,10,1, 11.9,1,1, 13.275, 10481.795, 505.070, 52910.655 25/09/17,01:26:08,00,10,1, 11.9,1,1, 13.280, 10481.790, 505.070, 52910.655 25/09/17,01:26:08,01,10,1, 11.9,1,1, 13.280, 10481.858, 505.104, 52910.651 25/09/17,01:26:08,02,10,1, 11.9,1,1, 13.280, 10481.873, 505.116, 52910.672 25/09/17,01:26:08,03,10,1, 11.9,1,1, 13.280, 10481.891, 505.038, 52910.633 25/09/17,01:26:08,04,10,1, 11.9,1,1, 13.280, 10481.907, 504.978, 52910.589 25/09/17,01:26:08,05,10,1, 11.9,1,1, 13.280, 10481.926, 505.014, 52910.622 25/09/17,01:26:08,06,10,1, 11.9,1,1, 13.280, 10481.967, 505.049, 52910.651 25/09/17,01:26:08,07,10,1, 11.9,1,1, 13.280, 10481.984, 505.027, 52910.601 25/09/17,01:26:08,08,10,1, 11.9,1,1, 13.280, 10481.967, 504.933, 52910.561 25/09/17,01:26:08,09,10,1, 11.9,1,1, 13.280, 10481.997, 504.930, 52910.545 25/09/17,01:26:08,10,10,1, 11.9,1,1, 13.280, 10482.012, 505.010, 52910.600 25/09/17,01:26:08,11,10,1, 11.9,1,1, 13.280, 10482.025, 505.009, 52910.615 25/09/17,01:26:08,12,10,1, 11.9,1,1, 13.280, 10482.048, 504.910, 52910.568 25/09/17,01:26:08,13,10,1, 11.9,1,1, 13.280, 10482.038, 504.867, 52910.530 25/09/17,01:26:08,14,10,1, 11.9,1,1, 13.280, 10482.059, 504.893, 52910.540 25/09/17,01:26:08,15,10,1, 11.9,1,1, 13.280, 10482.140, 504.961, 52910.592 25/09/17,01:26:08,16,10,1, 11.9,1,1, 13.280, 10482.126, 504.922, 52910.593 25/09/17,01:26:08,17,10,1, 11.9,1,1, 13.280, 10482.131, 504.838, 52910.471 25/09/17,01:26:08,18,10,1, 11.9,1,1, 13.280, 10482.156, 504.791, 52910.462 25/09/17,01:26:08,19,10,1, 11.9,1,1, 13.280, 10482.212, 504.873, 52910.474 25/09/17,01:26:09,00,10,1, 12.0,1,1, 13.279, 10482.208, 504.873, 52910.474 25/09/17,01:26:09,01,10,1, 12.0,1,1, 13.279, 10482.212, 504.799, 52910.446 25/09/17,01:26:09,02,10,1, 12.0,1,1, 13.279, 10482.222, 504.755, 52910.438 25/09/17,01:26:09,03,10,1, 12.0,1,1, 13.279, 10482.260, 504.765, 52910.428 25/09/17,01:26:09,04,10,1, 12.0,1,1, 13.279, 10482.330, 504.813, 52910.414 25/09/17,01:26:09,05,10,1, 12.0,1,1, 13.279, 10482.327, 504.804, 52910.450 25/09/17,01:26:09,06,10,1, 12.0,1,1, 13.279, 10482.334, 504.752, 52910.403 25/09/17,01:26:09,07,10,1, 12.0,1,1, 13.279, 10482.351, 504.709, 52910.391 25/09/17,01:26:09,08,10,1, 12.0,1,1, 13.279, 10482.379, 504.753, 52910.412 25/09/17,01:26:09,09,10,1, 12.0,1,1, 13.279, 10482.394, 504.771, 52910.451 25/09/17,01:26:09,10,10,1, 12.0,1,1, 13.279, 10482.422, 504.708, 52910.388 25/09/17,01:26:09,11,10,1, 12.0,1,1, 13.279, 10482.400, 504.657, 52910.341 25/09/17,01:26:09,12,10,1, 12.0,1,1, 13.279, 10482.467, 504.671, 52910.359 25/09/17,01:26:09,13,10,1, 12.0,1,1, 13.279, 10482.492, 504.737, 52910.447 25/09/17,01:26:09,14,10,1, 12.0,1,1, 13.279, 10482.514, 504.694, 52910.387 25/09/17,01:26:09,15,10,1, 12.0,1,1, 13.279, 10482.488, 504.603, 52910.267 25/09/17,01:26:09,16,10,1, 12.0,1,1, 13.279, 10482.544, 504.622, 52910.291 25/09/17,01:26:09,17,10,1, 12.0,1,1, 13.279, 10482.588, 504.688, 52910.346 25/09/17,01:26:09,18,10,1, 12.0,1,1, 13.279, 10482.599, 504.662, 52910.359 25/09/17,01:26:09,19,10,1, 12.0,1,1, 13.279, 10482.609, 504.612, 52910.322 25/09/17,01:26:10,00,10,1, 11.9,1,1, 13.277, 10482.608, 504.612, 52910.322 25/09/17,01:26:10,01,10,1, 11.9,1,1, 13.277, 10482.659, 504.609, 52910.279 25/09/17,01:26:10,02,10,1, 11.9,1,1, 13.277, 10482.694, 504.648, 52910.333 25/09/17,01:26:10,03,10,1, 11.9,1,1, 13.277, 10482.709, 504.566, 52910.291 25/09/17,01:26:10,04,10,1, 11.9,1,1, 13.277, 10482.718, 504.512, 52910.226 25/09/17,01:26:10,05,10,1, 11.9,1,1, 13.277, 10482.744, 504.544, 52910.252 25/09/17,01:26:10,06,10,1, 11.9,1,1, 13.277, 10482.791, 504.570, 52910.137 25/09/17,01:26:10,07,10,1, 11.9,1,1, 13.277, 10482.759, 504.565, 52910.206 25/09/17,01:26:10,08,10,1, 11.9,1,1, 13.277, 10482.834, 504.500, 52910.200 25/09/17,01:26:10,09,10,1, 11.9,1,1, 13.277, 10482.834, 504.440, 52910.225 25/09/17,01:26:10,10,10,1, 11.9,1,1, 13.277, 10482.857, 504.517, 52910.276 25/09/17,01:26:10,11,10,1, 11.9,1,1, 13.277, 10482.923, 504.558, 52910.260 25/09/17,01:26:10,12,10,1, 11.9,1,1, 13.277, 10482.922, 504.504, 52910.246 25/09/17,01:26:10,13,10,1, 11.9,1,1, 13.277, 10482.906, 504.432, 52910.194 25/09/17,01:26:10,14,10,1, 11.9,1,1, 13.277, 10482.972, 504.437, 52910.146 25/09/17,01:26:10,15,10,1, 11.9,1,1, 13.277, 10483.008, 504.498, 52910.189 25/09/17,01:26:10,16,10,1, 11.9,1,1, 13.277, 10483.047, 504.485, 52910.172 25/09/17,01:26:10,17,10,1, 11.9,1,1, 13.277, 10483.024, 504.379, 52910.152 25/09/17,01:26:10,18,10,1, 11.9,1,1, 13.277, 10483.069, 504.374, 52910.106 25/09/17,01:26:10,19,10,1, 11.9,1,1, 13.277, 10483.068, 504.421, 52910.198 25/09/17,01:26:11,00,10,1, 11.9,1,1, 13.279, 10483.067, 504.421, 52910.198 25/09/17,01:26:11,01,10,1, 11.9,1,1, 13.279, 10483.108, 504.393, 52910.157 25/09/17,01:26:11,02,10,1, 11.9,1,1, 13.279, 10483.143, 504.303, 52910.091 25/09/17,01:26:11,03,10,1, 11.9,1,1, 13.279, 10483.184, 504.360, 52910.163 25/09/17,01:26:11,04,10,1, 11.9,1,1, 13.279, 10483.231, 504.397, 52910.165 25/09/17,01:26:11,05,10,1, 11.9,1,1, 13.279, 10483.240, 504.360, 52910.078 25/09/17,01:26:11,06,10,1, 11.9,1,1, 13.279, 10483.242, 504.276, 52910.033 25/09/17,01:26:11,07,10,1, 11.9,1,1, 13.279, 10483.244, 504.267, 52910.094 25/09/17,01:26:11,08,10,1, 11.9,1,1, 13.279, 10483.291, 504.325, 52910.163 25/09/17,01:26:11,09,10,1, 11.9,1,1, 13.279, 10483.328, 504.315, 52910.189 25/09/17,01:26:11,10,10,1, 11.9,1,1, 13.279, 10483.324, 504.253, 52910.120 25/09/17,01:26:11,11,10,1, 11.9,1,1, 13.279, 10483.355, 504.213, 52910.016 25/09/17,01:26:11,12,10,1, 11.9,1,1, 13.279, 10483.370, 504.257, 52910.105 25/09/17,01:26:11,13,10,1, 11.9,1,1, 13.279, 10483.406, 504.299, 52910.095 25/09/17,01:26:11,14,10,1, 11.9,1,1, 13.279, 10483.429, 504.244, 52910.044 25/09/17,01:26:11,15,10,1, 11.9,1,1, 13.279, 10483.431, 504.182, 52910.010 25/09/17,01:26:11,16,10,1, 11.9,1,1, 13.279, 10483.468, 504.166, 52910.008 25/09/17,01:26:11,17,10,1, 11.9,1,1, 13.279, 10483.505, 504.224, 52910.029 25/09/17,01:26:11,18,10,1, 11.9,1,1, 13.279, 10483.516, 504.249, 52910.042 25/09/17,01:26:11,19,10,1, 11.9,1,1, 13.279, 10483.525, 504.176, 52909.989 25/09/17,01:26:12,00,10,1, 11.9,1,1, 13.276, 10483.518, 504.176, 52909.989 25/09/17,01:26:12,01,10,1, 11.9,1,1, 13.276, 10483.588, 504.168, 52910.008 25/09/17,01:26:12,02,10,1, 11.9,1,1, 13.276, 10483.607, 504.213, 52910.023 25/09/17,01:26:12,03,10,1, 11.9,1,1, 13.276, 10483.622, 504.147, 52909.974 25/09/17,01:26:12,04,10,1, 11.9,1,1, 13.276, 10483.629, 504.064, 52909.935 25/09/17,01:26:12,05,10,1, 11.9,1,1, 13.276, 10483.654, 504.092, 52909.894 25/09/17,01:26:12,06,10,1, 11.9,1,1, 13.276, 10483.708, 504.144, 52909.951 25/09/17,01:26:12,07,10,1, 11.9,1,1, 13.276, 10483.718, 504.147, 52909.956 25/09/17,01:26:12,08,10,1, 11.9,1,1, 13.276, 10483.720, 504.096, 52909.852 25/09/17,01:26:12,09,10,1, 11.9,1,1, 13.276, 10483.726, 504.048, 52909.832 25/09/17,01:26:12,10,10,1, 11.9,1,1, 13.276, 10483.761, 504.096, 52909.912 25/09/17,01:26:12,11,10,1, 11.9,1,1, 13.276, 10483.793, 504.103, 52909.933 25/09/17,01:26:12,12,10,1, 11.9,1,1, 13.276, 10483.810, 504.109, 52909.873 25/09/17,01:26:12,13,10,1, 11.9,1,1, 13.276, 10483.830, 504.001, 52909.847 25/09/17,01:26:12,14,10,1, 11.9,1,1, 13.276, 10483.834, 503.988, 52909.830 25/09/17,01:26:12,15,10,1, 11.9,1,1, 13.276, 10483.877, 504.039, 52909.850 25/09/17,01:26:12,16,10,1, 11.9,1,1, 13.276, 10483.906, 504.082, 52909.921 25/09/17,01:26:12,17,10,1, 11.9,1,1, 13.276, 10483.925, 504.011, 52909.871 25/09/17,01:26:12,18,10,1, 11.9,1,1, 13.276, 10483.935, 503.947, 52909.772 25/09/17,01:26:12,19,10,1, 11.9,1,1, 13.276, 10483.959, 503.966, 52909.817 25/09/17,01:26:13,00,10,1, 12.0,1,1, 13.280, 10483.952, 503.966, 52909.817 25/09/17,01:26:13,01,10,1, 12.0,1,1, 13.280, 10484.026, 504.009, 52909.866 25/09/17,01:26:13,02,10,1, 12.0,1,1, 13.280, 10484.016, 503.893, 52909.760 25/09/17,01:26:13,03,10,1, 12.0,1,1, 13.280, 10484.033, 503.941, 52909.761 25/09/17,01:26:13,04,10,1, 12.0,1,1, 13.280, 10484.069, 503.958, 52909.807 25/09/17,01:26:13,05,10,1, 12.0,1,1, 13.280, 10484.102, 503.983, 52909.804 25/09/17,01:26:13,06,10,1, 12.0,1,1, 13.280, 10484.099, 503.903, 52909.786 25/09/17,01:26:13,07,10,1, 12.0,1,1, 13.280, 10484.112, 503.849, 52909.790 25/09/17,01:26:13,08,10,1, 12.0,1,1, 13.280, 10484.149, 503.896, 52909.770 25/09/17,01:26:13,09,10,1, 12.0,1,1, 13.280, 10484.196, 503.929, 52909.804 25/09/17,01:26:13,10,10,1, 12.0,1,1, 13.280, 10484.197, 503.896, 52909.781 25/09/17,01:26:13,11,10,1, 12.0,1,1, 13.280, 10484.211, 503.801, 52909.740 25/09/17,01:26:13,12,10,1, 12.0,1,1, 13.280, 10484.223, 503.802, 52909.755 25/09/17,01:26:13,13,10,1, 12.0,1,1, 13.280, 10484.270, 503.866, 52909.741 25/09/17,01:26:13,14,10,1, 12.0,1,1, 13.280, 10484.291, 503.872, 52909.723 25/09/17,01:26:13,15,10,1, 12.0,1,1, 13.280, 10484.303, 503.801, 52909.655 25/09/17,01:26:13,16,10,1, 12.0,1,1, 13.280, 10484.297, 503.793, 52909.704 25/09/17,01:26:13,17,10,1, 12.0,1,1, 13.280, 10484.359, 503.817, 52909.696 25/09/17,01:26:13,18,10,1, 12.0,1,1, 13.280, 10484.363, 503.880, 52909.776 25/09/17,01:26:13,19,10,1, 12.0,1,1, 13.280, 10484.389, 503.806, 52909.709 25/09/17,01:26:14,00,10,1, 12.0,1,1, 13.279, 10484.385, 503.806, 52909.709 25/09/17,01:26:14,01,10,1, 12.0,1,1, 13.279, 10484.410, 503.782, 52909.654 25/09/17,01:26:14,02,10,1, 12.0,1,1, 13.279, 10484.444, 503.807, 52909.603 25/09/17,01:26:14,03,10,1, 12.0,1,1, 13.279, 10484.477, 503.785, 52909.691 25/09/17,01:26:14,04,10,1, 12.0,1,1, 13.279, 10484.471, 503.726, 52909.684 25/09/17,01:26:14,05,10,1, 12.0,1,1, 13.279, 10484.505, 503.718, 52909.527 25/09/17,01:26:14,06,10,1, 12.0,1,1, 13.279, 10484.517, 503.746, 52909.596 25/09/17,01:26:14,07,10,1, 12.0,1,1, 13.279, 10484.553, 503.810, 52909.709 25/09/17,01:26:14,08,10,1, 12.0,1,1, 13.279, 10484.566, 503.736, 52909.627 25/09/17,01:26:14,09,10,1, 12.0,1,1, 13.279, 10484.590, 503.653, 52909.564 25/09/17,01:26:14,10,10,1, 12.0,1,1, 13.279, 10484.607, 503.687, 52909.528 25/09/17,01:26:14,11,10,1, 12.0,1,1, 13.279, 10484.654, 503.776, 52909.620 25/09/17,01:26:14,12,10,1, 12.0,1,1, 13.279, 10484.662, 503.710, 52909.672 25/09/17,01:26:14,13,10,1, 12.0,1,1, 13.279, 10484.641, 503.637, 52909.507 25/09/17,01:26:14,14,10,1, 12.0,1,1, 13.279, 10484.660, 503.646, 52909.467 25/09/17,01:26:14,15,10,1, 12.0,1,1, 13.279, 10484.721, 503.693, 52909.579 25/09/17,01:26:14,16,10,1, 12.0,1,1, 13.279, 10484.735, 503.705, 52909.570 25/09/17,01:26:14,17,10,1, 12.0,1,1, 13.279, 10484.765, 503.661, 52909.556 25/09/17,01:26:14,18,10,1, 12.0,1,1, 13.279, 10484.751, 503.580, 52909.502 25/09/17,01:26:14,19,10,1, 12.0,1,1, 13.279, 10484.790, 503.607, 52909.475 25/09/17,01:26:15,00,10,1, 11.9,1,1, 13.281, 10484.786, 503.607, 52909.475 25/09/17,01:26:15,01,10,1, 11.9,1,1, 13.281, 10484.845, 503.635, 52909.481 25/09/17,01:26:15,02,10,1, 11.9,1,1, 13.281, 10484.826, 503.564, 52909.462 25/09/17,01:26:15,03,10,1, 11.9,1,1, 13.281, 10484.833, 503.534, 52909.461 25/09/17,01:26:15,04,10,1, 11.9,1,1, 13.281, 10484.879, 503.582, 52909.418 25/09/17,01:26:15,05,10,1, 11.9,1,1, 13.281, 10484.922, 503.600, 52909.448 25/09/17,01:26:15,06,10,1, 11.9,1,1, 13.281, 10484.908, 503.561, 52909.479 25/09/17,01:26:15,07,10,1, 11.9,1,1, 13.281, 10484.942, 503.495, 52909.368 25/09/17,01:26:15,08,10,1, 11.9,1,1, 13.281, 10484.958, 503.505, 52909.424 25/09/17,01:26:15,09,10,1, 11.9,1,1, 13.281, 10485.002, 503.606, 52909.456 25/09/17,01:26:15,10,10,1, 11.9,1,1, 13.281, 10485.000, 503.567, 52909.449 25/09/17,01:26:15,11,10,1, 11.9,1,1, 13.281, 10485.037, 503.488, 52909.248 25/09/17,01:26:15,12,10,1, 11.9,1,1, 13.281, 10485.025, 503.459, 52909.342 25/09/17,01:26:15,13,10,1, 11.9,1,1, 13.281, 10485.067, 503.503, 52909.368 25/09/17,01:26:15,14,10,1, 11.9,1,1, 13.281, 10485.082, 503.530, 52909.403 25/09/17,01:26:15,15,10,1, 11.9,1,1, 13.281, 10485.092, 503.495, 52909.410 25/09/17,01:26:15,16,10,1, 11.9,1,1, 13.281, 10485.106, 503.441, 52909.315 25/09/17,01:26:15,17,10,1, 11.9,1,1, 13.281, 10485.129, 503.426, 52909.324 25/09/17,01:26:15,18,10,1, 11.9,1,1, 13.281, 10485.154, 503.477, 52909.393 25/09/17,01:26:15,19,10,1, 11.9,1,1, 13.281, 10485.179, 503.497, 52909.354 25/09/17,01:26:16,00,10,1, 11.9,1,1, 13.277, 10485.178, 503.497, 52909.354 25/09/17,01:26:16,01,10,1, 11.9,1,1, 13.277, 10485.190, 503.388, 52909.282 25/09/17,01:26:16,02,10,1, 11.9,1,1, 13.277, 10485.241, 503.413, 52909.299 25/09/17,01:26:16,03,10,1, 11.9,1,1, 13.277, 10485.234, 503.479, 52909.292 25/09/17,01:26:16,04,10,1, 11.9,1,1, 13.277, 10485.262, 503.437, 52909.319 25/09/17,01:26:16,05,10,1, 11.9,1,1, 13.277, 10485.257, 503.397, 52909.289 25/09/17,01:26:16,06,10,1, 11.9,1,1, 13.277, 10485.292, 503.360, 52909.277 25/09/17,01:26:16,07,10,1, 11.9,1,1, 13.277, 10485.317, 503.404, 52909.301 25/09/17,01:26:16,08,10,1, 11.9,1,1, 13.277, 10485.361, 503.416, 52909.333 25/09/17,01:26:16,09,10,1, 11.9,1,1, 13.277, 10485.360, 503.368, 52909.260 25/09/17,01:26:16,10,10,1, 11.9,1,1, 13.277, 10485.365, 503.335, 52909.227 25/09/17,01:26:16,11,10,1, 11.9,1,1, 13.277, 10485.395, 503.366, 52909.218 25/09/17,01:26:16,12,10,1, 11.9,1,1, 13.277, 10485.436, 503.395, 52909.364 25/09/17,01:26:16,13,10,1, 11.9,1,1, 13.277, 10485.462, 503.363, 52909.246 25/09/17,01:26:16,14,10,1, 11.9,1,1, 13.277, 10485.450, 503.298, 52909.153 25/09/17,01:26:16,15,10,1, 11.9,1,1, 13.277, 10485.467, 503.274, 52909.153 25/09/17,01:26:16,16,10,1, 11.9,1,1, 13.277, 10485.500, 503.351, 52909.270 25/09/17,01:26:16,17,10,1, 11.9,1,1, 13.277, 10485.558, 503.366, 52909.177 25/09/17,01:26:16,18,10,1, 11.9,1,1, 13.277, 10485.538, 503.284, 52909.145 25/09/17,01:26:16,19,10,1, 11.9,1,1, 13.277, 10485.537, 503.258, 52909.131 25/09/17,01:26:17,00,10,1, 11.9,1,1, 13.278, 10485.537, 503.258, 52909.131 25/09/17,01:26:17,01,10,1, 11.9,1,1, 13.278, 10485.621, 503.330, 52909.218 25/09/17,01:26:17,02,10,1, 11.9,1,1, 13.278, 10485.626, 503.295, 52909.143 25/09/17,01:26:17,03,10,1, 11.9,1,1, 13.278, 10485.630, 503.244, 52909.122 25/09/17,01:26:17,04,10,1, 11.9,1,1, 13.278, 10485.644, 503.204, 52909.033 25/09/17,01:26:17,05,10,1, 11.9,1,1, 13.278, 10485.671, 503.239, 52909.117 25/09/17,01:26:17,06,10,1, 11.9,1,1, 13.278, 10485.714, 503.303, 52909.209 25/09/17,01:26:17,07,10,1, 11.9,1,1, 13.278, 10485.733, 503.247, 52909.126 25/09/17,01:26:17,08,10,1, 11.9,1,1, 13.278, 10485.700, 503.180, 52909.126 25/09/17,01:26:17,09,10,1, 11.9,1,1, 13.278, 10485.744, 503.191, 52909.103 25/09/17,01:26:17,10,10,1, 11.9,1,1, 13.278, 10485.797, 503.253, 52909.167 25/09/17,01:26:17,11,10,1, 11.9,1,1, 13.278, 10485.789, 503.223, 52909.136 25/09/17,01:26:17,12,10,1, 11.9,1,1, 13.278, 10485.819, 503.157, 52909.022 25/09/17,01:26:17,13,10,1, 11.9,1,1, 13.278, 10485.846, 503.138, 52909.064 25/09/17,01:26:17,14,10,1, 11.9,1,1, 13.278, 10485.854, 503.172, 52908.993 25/09/17,01:26:17,15,10,1, 11.9,1,1, 13.278, 10485.876, 503.214, 52909.066 25/09/17,01:26:17,16,10,1, 11.9,1,1, 13.278, 10485.882, 503.175, 52909.040 25/09/17,01:26:17,17,10,1, 11.9,1,1, 13.278, 10485.927, 503.107, 52909.009 25/09/17,01:26:17,18,10,1, 11.9,1,1, 13.278, 10485.913, 503.135, 52909.031 25/09/17,01:26:17,19,10,1, 11.9,1,1, 13.278, 10485.948, 503.160, 52909.050 25/09/17,01:26:18,00,10,1, 11.9,1,1, 13.279, 10485.946, 503.160, 52909.050 25/09/17,01:26:18,01,10,1, 11.9,1,1, 13.279, 10485.970, 503.096, 52908.971 25/09/17,01:26:18,02,10,1, 11.9,1,1, 13.279, 10485.986, 503.052, 52909.006 25/09/17,01:26:18,03,10,1, 11.9,1,1, 13.279, 10486.020, 503.090, 52909.011 25/09/17,01:26:18,04,10,1, 11.9,1,1, 13.279, 10486.037, 503.162, 52909.052 25/09/17,01:26:18,05,10,1, 11.9,1,1, 13.279, 10486.042, 503.109, 52909.031 25/09/17,01:26:18,06,10,1, 11.9,1,1, 13.279, 10486.081, 503.039, 52909.037 25/09/17,01:26:18,07,10,1, 11.9,1,1, 13.279, 10486.048, 503.019, 52908.953 25/09/17,01:26:18,08,10,1, 11.9,1,1, 13.279, 10486.111, 503.088, 52909.015 25/09/17,01:26:18,09,10,1, 11.9,1,1, 13.279, 10486.134, 503.101, 52908.978 25/09/17,01:26:18,10,10,1, 11.9,1,1, 13.279, 10486.136, 503.050, 52908.996 25/09/17,01:26:18,11,10,1, 11.9,1,1, 13.279, 10486.167, 503.000, 52908.922 25/09/17,01:26:18,12,10,1, 11.9,1,1, 13.279, 10486.161, 503.019, 52908.871 25/09/17,01:26:18,13,10,1, 11.9,1,1, 13.279, 10486.206, 503.105, 52908.931 25/09/17,01:26:18,14,10,1, 11.9,1,1, 13.279, 10486.261, 503.043, 52908.937 25/09/17,01:26:18,15,10,1, 11.9,1,1, 13.279, 10486.224, 502.978, 52908.852 25/09/17,01:26:18,16,10,1, 11.9,1,1, 13.279, 10486.231, 502.976, 52908.887 25/09/17,01:26:18,17,10,1, 11.9,1,1, 13.279, 10486.310, 503.015, 52908.988 25/09/17,01:26:18,18,10,1, 11.9,1,1, 13.279, 10486.307, 503.024, 52908.960 25/09/17,01:26:18,19,10,1, 11.9,1,1, 13.279, 10486.294, 502.964, 52908.869 25/09/17,01:26:19,00,10,1, 11.9,1,1, 13.279, 10486.288, 502.964, 52908.869 25/09/17,01:26:19,01,10,1, 11.9,1,1, 13.279, 10486.345, 502.966, 52908.859 25/09/17,01:26:19,02,10,1, 11.9,1,1, 13.279, 10486.404, 503.005, 52908.902 25/09/17,01:26:19,03,10,1, 11.9,1,1, 13.279, 10486.384, 502.958, 52908.833 25/09/17,01:26:19,04,10,1, 11.9,1,1, 13.279, 10486.400, 502.912, 52908.879 25/09/17,01:26:19,05,10,1, 11.9,1,1, 13.279, 10486.415, 502.898, 52908.830 25/09/17,01:26:19,06,10,1, 11.9,1,1, 13.279, 10486.443, 502.928, 52908.840 25/09/17,01:26:19,07,10,1, 11.9,1,1, 13.279, 10486.493, 502.944, 52908.909 25/09/17,01:26:19,08,10,1, 11.9,1,1, 13.279, 10486.477, 502.911, 52908.816 25/09/17,01:26:19,09,10,1, 11.9,1,1, 13.279, 10486.485, 502.810, 52908.700 25/09/17,01:26:19,10,10,1, 11.9,1,1, 13.279, 10486.547, 502.855, 52908.824 25/09/17,01:26:19,11,10,1, 11.9,1,1, 13.279, 10486.559, 502.920, 52908.809 25/09/17,01:26:19,12,10,1, 11.9,1,1, 13.279, 10486.542, 502.876, 52908.797 25/09/17,01:26:19,13,10,1, 11.9,1,1, 13.279, 10486.539, 502.795, 52908.745 25/09/17,01:26:19,14,10,1, 11.9,1,1, 13.279, 10486.568, 502.785, 52908.694 25/09/17,01:26:19,15,10,1, 11.9,1,1, 13.279, 10486.634, 502.865, 52908.766 25/09/17,01:26:19,16,10,1, 11.9,1,1, 13.279, 10486.639, 502.868, 52908.973 25/09/17,01:26:19,17,10,1, 11.9,1,1, 13.279, 10486.671, 502.770, 52908.631 25/09/17,01:26:19,18,10,1, 11.9,1,1, 13.279, 10486.661, 502.728, 52908.611 25/09/17,01:26:19,19,10,1, 11.9,1,1, 13.279, 10486.698, 502.771, 52908.598 25/09/17,01:26:20,00,10,1, 11.9,1,1, 13.276, 10486.697, 502.771, 52908.598 25/09/17,01:26:20,01,10,1, 11.9,1,1, 13.276, 10486.717, 502.789, 52908.683 25/09/17,01:26:20,02,10,1, 11.9,1,1, 13.276, 10486.721, 502.741, 52908.689 25/09/17,01:26:20,03,10,1, 11.9,1,1, 13.276, 10486.700, 502.707, 52908.508 25/09/17,01:26:20,04,10,1, 11.9,1,1, 13.276, 10486.786, 502.767, 52908.648 25/09/17,01:26:20,05,10,1, 11.9,1,1, 13.276, 10486.814, 502.795, 52908.631 25/09/17,01:26:20,06,10,1, 11.9,1,1, 13.276, 10486.800, 502.738, 52908.636 25/09/17,01:26:20,07,10,1, 11.9,1,1, 13.276, 10486.762, 502.668, 52908.593 25/09/17,01:26:20,08,10,1, 11.9,1,1, 13.276, 10486.781, 502.694, 52908.635 25/09/17,01:26:20,09,10,1, 11.9,1,1, 13.276, 10486.863, 502.752, 52908.716 25/09/17,01:26:20,10,10,1, 11.9,1,1, 13.276, 10486.852, 502.746, 52908.647 25/09/17,01:26:20,11,10,1, 11.9,1,1, 13.276, 10486.855, 502.675, 52908.549 25/09/17,01:26:20,12,10,1, 11.9,1,1, 13.276, 10486.881, 502.635, 52908.506 25/09/17,01:26:20,13,10,1, 11.9,1,1, 13.276, 10486.901, 502.684, 52908.570 25/09/17,01:26:20,14,10,1, 11.9,1,1, 13.276, 10486.916, 502.701, 52908.655 25/09/17,01:26:20,15,10,1, 11.9,1,1, 13.276, 10486.959, 502.673, 52908.600 25/09/17,01:26:20,16,10,1, 11.9,1,1, 13.276, 10486.929, 502.608, 52908.509 25/09/17,01:26:20,17,10,1, 11.9,1,1, 13.276, 10486.956, 502.596, 52908.424 25/09/17,01:26:20,18,10,1, 11.9,1,1, 13.276, 10486.975, 502.680, 52908.609 25/09/17,01:26:20,19,10,1, 11.9,1,1, 13.276, 10486.992, 502.685, 52908.639 25/09/17,01:26:21,00,10,1, 11.9,1,1, 13.275, 10486.989, 502.685, 52908.639 25/09/17,01:26:21,01,10,1, 11.9,1,1, 13.275, 10487.013, 502.589, 52908.457 25/09/17,01:26:21,02,10,1, 11.9,1,1, 13.275, 10487.050, 502.604, 52908.540 25/09/17,01:26:21,03,10,1, 11.9,1,1, 13.275, 10487.048, 502.647, 52908.480 25/09/17,01:26:21,04,10,1, 11.9,1,1, 13.275, 10487.058, 502.645, 52908.558 25/09/17,01:26:21,05,10,1, 11.9,1,1, 13.275, 10487.058, 502.587, 52908.458 25/09/17,01:26:21,06,10,1, 11.9,1,1, 13.275, 10487.097, 502.539, 52908.459 25/09/17,01:26:21,07,10,1, 11.9,1,1, 13.275, 10487.102, 502.592, 52908.516 25/09/17,01:26:21,08,10,1, 11.9,1,1, 13.275, 10487.132, 502.651, 52908.588 25/09/17,01:26:21,09,10,1, 11.9,1,1, 13.275, 10487.142, 502.575, 52908.505 25/09/17,01:26:21,10,10,1, 11.9,1,1, 13.275, 10487.109, 502.491, 52908.380 25/09/17,01:26:21,11,10,1, 11.9,1,1, 13.275, 10487.157, 502.518, 52908.457 25/09/17,01:26:21,12,10,1, 11.9,1,1, 13.275, 10487.176, 502.585, 52908.452 25/09/17,01:26:21,13,10,1, 11.9,1,1, 13.275, 10487.182, 502.548, 52908.535 25/09/17,01:26:21,14,10,1, 11.9,1,1, 13.275, 10487.169, 502.475, 52908.396 25/09/17,01:26:21,15,10,1, 11.9,1,1, 13.275, 10487.209, 502.479, 52908.484 25/09/17,01:26:21,16,10,1, 11.9,1,1, 13.275, 10487.229, 502.532, 52908.418 25/09/17,01:26:21,17,10,1, 11.9,1,1, 13.275, 10487.256, 502.524, 52908.420 25/09/17,01:26:21,18,10,1, 11.9,1,1, 13.275, 10487.258, 502.519, 52908.420 25/09/17,01:26:21,19,10,1, 11.9,1,1, 13.275, 10487.259, 502.459, 52908.376 25/09/17,01:26:22,00,10,1, 11.9,1,1, 13.277, 10487.256, 502.459, 52908.376 25/09/17,01:26:22,01,10,1, 11.9,1,1, 13.277, 10487.282, 502.487, 52908.407 25/09/17,01:26:22,02,10,1, 11.9,1,1, 13.277, 10487.308, 502.498, 52908.383 25/09/17,01:26:22,03,10,1, 11.9,1,1, 13.277, 10487.303, 502.441, 52908.412 25/09/17,01:26:22,04,10,1, 11.9,1,1, 13.277, 10487.295, 502.393, 52908.344 25/09/17,01:26:22,05,10,1, 11.9,1,1, 13.277, 10487.366, 502.419, 52908.380 25/09/17,01:26:22,06,10,1, 11.9,1,1, 13.277, 10487.373, 502.510, 52908.480 25/09/17,01:26:22,07,10,1, 11.9,1,1, 13.277, 10487.386, 502.487, 52908.388 25/09/17,01:26:22,08,10,1, 11.9,1,1, 13.277, 10487.374, 502.363, 52908.312 25/09/17,01:26:22,09,10,1, 11.9,1,1, 13.277, 10487.372, 502.409, 52908.351 25/09/17,01:26:22,10,10,1, 11.9,1,1, 13.277, 10487.417, 502.470, 52908.359 25/09/17,01:26:22,11,10,1, 11.9,1,1, 13.277, 10487.453, 502.439, 52908.347 25/09/17,01:26:22,12,10,1, 11.9,1,1, 13.277, 10487.406, 502.380, 52908.319 25/09/17,01:26:22,13,10,1, 11.9,1,1, 13.277, 10487.431, 502.329, 52908.240 25/09/17,01:26:22,14,10,1, 11.9,1,1, 13.277, 10487.438, 502.400, 52908.345 25/09/17,01:26:22,15,10,1, 11.9,1,1, 13.277, 10487.462, 502.429, 52908.326 25/09/17,01:26:22,16,10,1, 11.9,1,1, 13.277, 10487.470, 502.402, 52908.319 25/09/17,01:26:22,17,10,1, 11.9,1,1, 13.277, 10487.459, 502.339, 52908.211 25/09/17,01:26:22,18,10,1, 11.9,1,1, 13.277, 10487.470, 502.319, 52908.249 25/09/17,01:26:22,19,10,1, 11.9,1,1, 13.277, 10487.497, 502.370, 52908.340 25/09/17,01:26:23,00,10,1, 11.8,1,1, 13.276, 10487.490, 502.370, 52908.340 25/09/17,01:26:23,01,10,1, 11.8,1,1, 13.276, 10487.524, 502.319, 52908.310 25/09/17,01:26:23,02,10,1, 11.8,1,1, 13.276, 10487.518, 502.282, 52908.227 25/09/17,01:26:23,03,10,1, 11.8,1,1, 13.276, 10487.530, 502.274, 52908.197 25/09/17,01:26:23,04,10,1, 11.8,1,1, 13.276, 10487.551, 502.347, 52908.287 25/09/17,01:26:23,05,10,1, 11.8,1,1, 13.276, 10487.602, 502.347, 52908.309 25/09/17,01:26:23,06,10,1, 11.8,1,1, 13.276, 10487.582, 502.286, 52908.271 25/09/17,01:26:23,07,10,1, 11.8,1,1, 13.276, 10487.561, 502.206, 52908.216 25/09/17,01:26:23,08,10,1, 11.8,1,1, 13.276, 10487.593, 502.240, 52908.217 25/09/17,01:26:23,09,10,1, 11.8,1,1, 13.276, 10487.605, 502.325, 52908.241 25/09/17,01:26:23,10,10,1, 11.8,1,1, 13.276, 10487.643, 502.298, 52908.297 25/09/17,01:26:23,11,10,1, 11.8,1,1, 13.276, 10487.640, 502.192, 52908.173 25/09/17,01:26:23,12,10,1, 11.8,1,1, 13.276, 10487.641, 502.179, 52908.233 25/09/17,01:26:23,13,10,1, 11.8,1,1, 13.276, 10487.678, 502.274, 52908.265 25/09/17,01:26:23,14,10,1, 11.8,1,1, 13.276, 10487.692, 502.279, 52908.232 25/09/17,01:26:23,15,10,1, 11.8,1,1, 13.276, 10487.702, 502.237, 52908.166 25/09/17,01:26:23,16,10,1, 11.8,1,1, 13.276, 10487.698, 502.182, 52908.152 25/09/17,01:26:23,17,10,1, 11.8,1,1, 13.276, 10487.705, 502.170, 52908.213 25/09/17,01:26:23,18,10,1, 11.8,1,1, 13.276, 10487.735, 502.217, 52908.150 25/09/17,01:26:23,19,10,1, 11.8,1,1, 13.276, 10487.775, 502.240, 52908.253 25/09/17,01:26:24,00,10,1, 12.0,1,1, 13.277, 10487.773, 502.240, 52908.253 25/09/17,01:26:24,01,10,1, 12.0,1,1, 13.277, 10487.783, 502.141, 52908.082 25/09/17,01:26:24,02,10,1, 12.0,1,1, 13.277, 10487.773, 502.167, 52908.181 25/09/17,01:26:24,03,10,1, 12.0,1,1, 13.277, 10487.816, 502.228, 52908.280 25/09/17,01:26:24,04,10,1, 12.0,1,1, 13.277, 10487.791, 502.200, 52908.148 25/09/17,01:26:24,05,10,1, 12.0,1,1, 13.277, 10487.808, 502.136, 52908.119 25/09/17,01:26:24,06,10,1, 12.0,1,1, 13.277, 10487.827, 502.115, 52908.123 25/09/17,01:26:24,07,10,1, 12.0,1,1, 13.277, 10487.865, 502.190, 52908.187 25/09/17,01:26:24,08,10,1, 12.0,1,1, 13.277, 10487.873, 502.192, 52908.152 25/09/17,01:26:24,09,10,1, 12.0,1,1, 13.277, 10487.867, 502.115, 52908.116 25/09/17,01:26:24,10,10,1, 12.0,1,1, 13.277, 10487.856, 502.079, 52908.040 25/09/17,01:26:24,11,10,1, 12.0,1,1, 13.277, 10487.893, 502.125, 52908.086 25/09/17,01:26:24,12,10,1, 12.0,1,1, 13.277, 10487.916, 502.169, 52908.159 25/09/17,01:26:24,13,10,1, 12.0,1,1, 13.277, 10487.946, 502.137, 52908.083 25/09/17,01:26:24,14,10,1, 12.0,1,1, 13.277, 10487.929, 502.079, 52908.076 25/09/17,01:26:24,15,10,1, 12.0,1,1, 13.277, 10487.950, 502.051, 52908.035 25/09/17,01:26:24,16,10,1, 12.0,1,1, 13.277, 10487.949, 502.098, 52908.096 25/09/17,01:26:24,17,10,1, 12.0,1,1, 13.277, 10487.965, 502.130, 52908.112 25/09/17,01:26:24,18,10,1, 12.0,1,1, 13.277, 10487.967, 502.075, 52908.095 25/09/17,01:26:24,19,10,1, 12.0,1,1, 13.277, 10487.971, 502.036, 52908.045 25/09/17,01:26:25,00,10,1, 11.9,1,1, 13.276, 10487.965, 502.036, 52908.045 25/09/17,01:26:25,01,10,1, 11.9,1,1, 13.276, 10488.040, 502.093, 52908.052 25/09/17,01:26:25,02,10,1, 11.9,1,1, 13.276, 10488.033, 502.103, 52908.083 25/09/17,01:26:25,03,10,1, 11.9,1,1, 13.276, 10488.071, 502.019, 52908.025 25/09/17,01:26:25,04,10,1, 11.9,1,1, 13.276, 10488.057, 501.993, 52907.996 25/09/17,01:26:25,05,10,1, 11.9,1,1, 13.276, 10488.076, 502.058, 52908.092 25/09/17,01:26:25,06,10,1, 11.9,1,1, 13.276, 10488.116, 502.115, 52908.128 25/09/17,01:26:25,07,10,1, 11.9,1,1, 13.276, 10488.125, 502.047, 52908.059 25/09/17,01:26:25,08,10,1, 11.9,1,1, 13.276, 10488.125, 501.998, 52907.956 25/09/17,01:26:25,09,10,1, 11.9,1,1, 13.276, 10488.146, 502.008, 52907.975 25/09/17,01:26:25,10,10,1, 11.9,1,1, 13.276, 10488.196, 502.050, 52908.036 25/09/17,01:26:25,11,10,1, 11.9,1,1, 13.276, 10488.188, 502.050, 52908.104 25/09/17,01:26:25,12,10,1, 11.9,1,1, 13.276, 10488.179, 502.004, 52908.073 25/09/17,01:26:25,13,10,1, 11.9,1,1, 13.276, 10488.170, 501.931, 52907.995 25/09/17,01:26:25,14,10,1, 11.9,1,1, 13.276, 10488.230, 501.989, 52908.089 25/09/17,01:26:25,15,10,1, 11.9,1,1, 13.276, 10488.247, 502.059, 52908.071 25/09/17,01:26:25,16,10,1, 11.9,1,1, 13.276, 10488.241, 501.997, 52908.008 25/09/17,01:26:25,17,10,1, 11.9,1,1, 13.276, 10488.252, 501.920, 52907.936 25/09/17,01:26:25,18,10,1, 11.9,1,1, 13.276, 10488.244, 501.917, 52907.935 25/09/17,01:26:25,19,10,1, 11.9,1,1, 13.276, 10488.266, 501.970, 52908.018 25/09/17,01:26:26,00,10,1, 11.9,1,1, 13.278, 10488.257, 501.970, 52908.018 25/09/17,01:26:26,01,10,1, 11.9,1,1, 13.278, 10488.291, 501.942, 52907.980 25/09/17,01:26:26,02,10,1, 11.9,1,1, 13.278, 10488.282, 501.891, 52907.921 25/09/17,01:26:26,03,10,1, 11.9,1,1, 13.278, 10488.327, 501.902, 52907.937 25/09/17,01:26:26,04,10,1, 11.9,1,1, 13.278, 10488.353, 501.984, 52908.008 25/09/17,01:26:26,05,10,1, 11.9,1,1, 13.278, 10488.387, 501.963, 52907.947 25/09/17,01:26:26,06,10,1, 11.9,1,1, 13.278, 10488.348, 501.869, 52907.924 25/09/17,01:26:26,07,10,1, 11.9,1,1, 13.278, 10488.359, 501.848, 52907.857 25/09/17,01:26:26,08,10,1, 11.9,1,1, 13.278, 10488.390, 501.895, 52907.903 25/09/17,01:26:26,09,10,1, 11.9,1,1, 13.278, 10488.416, 501.908, 52907.914 25/09/17,01:26:26,10,10,1, 11.9,1,1, 13.278, 10488.427, 501.901, 52907.957 25/09/17,01:26:26,11,10,1, 11.9,1,1, 13.278, 10488.420, 501.824, 52907.899 25/09/17,01:26:26,12,10,1, 11.9,1,1, 13.278, 10488.421, 501.820, 52907.897 25/09/17,01:26:26,13,10,1, 11.9,1,1, 13.278, 10488.456, 501.884, 52907.926 25/09/17,01:26:26,14,10,1, 11.9,1,1, 13.278, 10488.478, 501.909, 52907.980 25/09/17,01:26:26,15,10,1, 11.9,1,1, 13.278, 10488.481, 501.864, 52908.010 25/09/17,01:26:26,16,10,1, 11.9,1,1, 13.278, 10488.459, 501.757, 52907.756 25/09/17,01:26:26,17,10,1, 11.9,1,1, 13.278, 10488.499, 501.807, 52907.807 25/09/17,01:26:26,18,10,1, 11.9,1,1, 13.278, 10488.547, 501.865, 52907.921 25/09/17,01:26:26,19,10,1, 11.9,1,1, 13.278, 10488.569, 501.833, 52907.860 25/09/17,01:26:27,00,10,1, 12.0,1,1, 13.274, 10488.566, 501.833, 52907.860 25/09/17,01:26:27,01,10,1, 12.0,1,1, 13.274, 10488.532, 501.755, 52907.836 25/09/17,01:26:27,02,10,1, 12.0,1,1, 13.274, 10488.563, 501.795, 52907.929 25/09/17,01:26:27,03,10,1, 12.0,1,1, 13.274, 10488.617, 501.826, 52907.841 25/09/17,01:26:27,04,10,1, 12.0,1,1, 13.274, 10488.604, 501.771, 52907.894 25/09/17,01:26:27,05,10,1, 12.0,1,1, 13.274, 10488.581, 501.748, 52907.774 25/09/17,01:26:27,06,10,1, 12.0,1,1, 13.274, 10488.619, 501.721, 52907.797 25/09/17,01:26:27,07,10,1, 12.0,1,1, 13.274, 10488.653, 501.777, 52907.837 25/09/17,01:26:27,08,10,1, 12.0,1,1, 13.274, 10488.652, 501.794, 52907.865 25/09/17,01:26:27,09,10,1, 12.0,1,1, 13.274, 10488.662, 501.751, 52907.795 25/09/17,01:26:27,10,10,1, 12.0,1,1, 13.274, 10488.646, 501.669, 52907.773 25/09/17,01:26:27,11,10,1, 12.0,1,1, 13.274, 10488.680, 501.719, 52907.831 25/09/17,01:26:27,12,10,1, 12.0,1,1, 13.274, 10488.723, 501.751, 52907.850 25/09/17,01:26:27,13,10,1, 12.0,1,1, 13.274, 10488.691, 501.761, 52907.796 25/09/17,01:26:27,14,10,1, 12.0,1,1, 13.274, 10488.706, 501.657, 52907.734 25/09/17,01:26:27,15,10,1, 12.0,1,1, 13.274, 10488.725, 501.657, 52907.735 25/09/17,01:26:27,16,10,1, 12.0,1,1, 13.274, 10488.764, 501.718, 52907.717 25/09/17,01:26:27,17,10,1, 12.0,1,1, 13.274, 10488.767, 501.733, 52907.811 25/09/17,01:26:27,18,10,1, 12.0,1,1, 13.274, 10488.765, 501.698, 52907.735 25/09/17,01:26:27,19,10,1, 12.0,1,1, 13.274, 10488.763, 501.635, 52907.627 25/09/17,01:26:28,00,10,1, 12.0,1,1, 13.278, 10488.758, 501.635, 52907.627 25/09/17,01:26:28,01,10,1, 12.0,1,1, 13.278, 10488.824, 501.685, 52907.731 25/09/17,01:26:28,02,10,1, 12.0,1,1, 13.278, 10488.833, 501.681, 52907.688 25/09/17,01:26:28,03,10,1, 12.0,1,1, 13.278, 10488.834, 501.614, 52907.662 25/09/17,01:26:28,04,10,1, 12.0,1,1, 13.278, 10488.827, 501.597, 52907.660 25/09/17,01:26:28,05,10,1, 12.0,1,1, 13.278, 10488.875, 501.631, 52907.681 25/09/17,01:26:28,06,10,1, 12.0,1,1, 13.278, 10488.869, 501.659, 52907.685 25/09/17,01:26:28,07,10,1, 12.0,1,1, 13.278, 10488.887, 501.628, 52907.655 25/09/17,01:26:28,08,10,1, 12.0,1,1, 13.278, 10488.891, 501.555, 52907.647 25/09/17,01:26:28,09,10,1, 12.0,1,1, 13.278, 10488.913, 501.557, 52907.614 25/09/17,01:26:28,10,10,1, 12.0,1,1, 13.278, 10488.913, 501.601, 52907.701 25/09/17,01:26:28,11,10,1, 12.0,1,1, 13.278, 10488.923, 501.639, 52907.737 25/09/17,01:26:28,12,10,1, 12.0,1,1, 13.278, 10488.939, 501.567, 52907.618 25/09/17,01:26:28,13,10,1, 12.0,1,1, 13.278, 10488.956, 501.529, 52907.634 25/09/17,01:26:28,14,10,1, 12.0,1,1, 13.278, 10488.956, 501.533, 52907.600 25/09/17,01:26:28,15,10,1, 12.0,1,1, 13.278, 10488.998, 501.610, 52907.668 25/09/17,01:26:28,16,10,1, 12.0,1,1, 13.278, 10489.016, 501.587, 52907.627 25/09/17,01:26:28,17,10,1, 12.0,1,1, 13.278, 10488.987, 501.495, 52907.564 25/09/17,01:26:28,18,10,1, 12.0,1,1, 13.278, 10489.005, 501.483, 52907.590 25/09/17,01:26:28,19,10,1, 12.0,1,1, 13.278, 10489.034, 501.537, 52907.631 25/09/17,01:26:29,00,10,1, 11.9,1,1, 13.275, 10489.033, 501.537, 52907.631 25/09/17,01:26:29,01,10,1, 11.9,1,1, 13.275, 10489.045, 501.516, 52907.527 25/09/17,01:26:29,02,10,1, 11.9,1,1, 13.275, 10489.047, 501.468, 52907.529 25/09/17,01:26:29,03,10,1, 11.9,1,1, 13.275, 10489.080, 501.473, 52907.501 25/09/17,01:26:29,04,10,1, 11.9,1,1, 13.275, 10489.105, 501.501, 52907.544 25/09/17,01:26:29,05,10,1, 11.9,1,1, 13.275, 10489.129, 501.557, 52907.623 25/09/17,01:26:29,06,10,1, 11.9,1,1, 13.275, 10489.097, 501.478, 52907.492 25/09/17,01:26:29,07,10,1, 11.9,1,1, 13.275, 10489.099, 501.405, 52907.544 25/09/17,01:26:29,08,10,1, 11.9,1,1, 13.275, 10489.099, 501.434, 52907.453 25/09/17,01:26:29,09,10,1, 11.9,1,1, 13.275, 10489.151, 501.524, 52907.549 25/09/17,01:26:29,10,10,1, 11.9,1,1, 13.275, 10489.160, 501.480, 52907.505 25/09/17,01:26:29,11,10,1, 11.9,1,1, 13.275, 10489.162, 501.386, 52907.478 25/09/17,01:26:29,12,10,1, 11.9,1,1, 13.275, 10489.163, 501.370, 52907.446 25/09/17,01:26:29,13,10,1, 11.9,1,1, 13.275, 10489.198, 501.416, 52907.519 25/09/17,01:26:29,14,10,1, 11.9,1,1, 13.275, 10489.198, 501.474, 52907.578 25/09/17,01:26:29,15,10,1, 11.9,1,1, 13.275, 10489.219, 501.421, 52907.531 25/09/17,01:26:29,16,10,1, 11.9,1,1, 13.275, 10489.226, 501.376, 52907.399 25/09/17,01:26:29,17,10,1, 11.9,1,1, 13.275, 10489.240, 501.349, 52907.402 25/09/17,01:26:29,18,10,1, 11.9,1,1, 13.275, 10489.257, 501.426, 52907.512 25/09/17,01:26:29,19,10,1, 11.9,1,1, 13.275, 10489.292, 501.426, 52907.502 25/09/17,01:26:30,00,10,1, 11.9,1,1, 13.279, 10489.284, 501.426, 52907.502 25/09/17,01:26:30,01,10,1, 11.9,1,1, 13.279, 10489.296, 501.334, 52907.420 25/09/17,01:26:30,02,10,1, 11.9,1,1, 13.279, 10489.332, 501.358, 52907.474 25/09/17,01:26:30,03,10,1, 11.9,1,1, 13.279, 10489.357, 501.407, 52907.435 25/09/17,01:26:30,04,10,1, 11.9,1,1, 13.279, 10489.332, 501.419, 52907.453 25/09/17,01:26:30,05,10,1, 11.9,1,1, 13.279, 10489.342, 501.340, 52907.387 25/09/17,01:26:30,06,10,1, 11.9,1,1, 13.279, 10489.336, 501.325, 52907.421 25/09/17,01:26:30,07,10,1, 11.9,1,1, 13.279, 10489.372, 501.367, 52907.482 25/09/17,01:26:30,08,10,1, 11.9,1,1, 13.279, 10489.391, 501.392, 52907.496 25/09/17,01:26:30,09,10,1, 11.9,1,1, 13.279, 10489.391, 501.319, 52907.409 25/09/17,01:26:30,10,10,1, 11.9,1,1, 13.279, 10489.372, 501.279, 52907.346 25/09/17,01:26:30,11,10,1, 11.9,1,1, 13.279, 10489.390, 501.304, 52907.382 25/09/17,01:26:30,12,10,1, 11.9,1,1, 13.279, 10489.423, 501.365, 52907.412 25/09/17,01:26:30,13,10,1, 11.9,1,1, 13.279, 10489.472, 501.322, 52907.393 25/09/17,01:26:30,14,10,1, 11.9,1,1, 13.279, 10489.433, 501.236, 52907.380 25/09/17,01:26:30,15,10,1, 11.9,1,1, 13.279, 10489.447, 501.235, 52907.317 25/09/17,01:26:30,16,10,1, 11.9,1,1, 13.279, 10489.505, 501.339, 52907.391 25/09/17,01:26:30,17,10,1, 11.9,1,1, 13.279, 10489.508, 501.314, 52907.366 25/09/17,01:26:30,18,10,1, 11.9,1,1, 13.279, 10489.502, 501.253, 52907.343 25/09/17,01:26:30,19,10,1, 11.9,1,1, 13.279, 10489.490, 501.220, 52907.355 25/09/17,01:26:31,00,10,1, 11.9,1,1, 13.277, 10489.484, 501.220, 52907.355 25/09/17,01:26:31,01,10,1, 11.9,1,1, 13.277, 10489.555, 501.306, 52907.367 25/09/17,01:26:31,02,10,1, 11.9,1,1, 13.277, 10489.529, 501.273, 52907.332 25/09/17,01:26:31,03,10,1, 11.9,1,1, 13.277, 10489.544, 501.216, 52907.273 25/09/17,01:26:31,04,10,1, 11.9,1,1, 13.277, 10489.542, 501.219, 52907.256 25/09/17,01:26:31,05,10,1, 11.9,1,1, 13.277, 10489.564, 501.245, 52907.347 25/09/17,01:26:31,06,10,1, 11.9,1,1, 13.277, 10489.632, 501.233, 52907.287 25/09/17,01:26:31,07,10,1, 11.9,1,1, 13.277, 10489.595, 501.210, 52907.317 25/09/17,01:26:31,08,10,1, 11.9,1,1, 13.277, 10489.586, 501.149, 52907.243 25/09/17,01:26:31,09,10,1, 11.9,1,1, 13.277, 10489.620, 501.189, 52907.247 25/09/17,01:26:31,10,10,1, 11.9,1,1, 13.277, 10489.667, 501.222, 52907.265 25/09/17,01:26:31,11,10,1, 11.9,1,1, 13.277, 10489.646, 501.222, 52907.274 25/09/17,01:26:31,12,10,1, 11.9,1,1, 13.277, 10489.633, 501.135, 52907.210 25/09/17,01:26:31,13,10,1, 11.9,1,1, 13.277, 10489.633, 501.142, 52907.354 25/09/17,01:26:31,14,10,1, 11.9,1,1, 13.277, 10489.709, 501.185, 52907.235 25/09/17,01:26:31,15,10,1, 11.9,1,1, 13.277, 10489.720, 501.208, 52907.232 25/09/17,01:26:31,16,10,1, 11.9,1,1, 13.277, 10489.712, 501.173, 52907.203 25/09/17,01:26:31,17,10,1, 11.9,1,1, 13.277, 10489.709, 501.088, 52907.187 25/09/17,01:26:31,18,10,1, 11.9,1,1, 13.277, 10489.754, 501.100, 52907.192 25/09/17,01:26:31,19,10,1, 11.9,1,1, 13.277, 10489.760, 501.156, 52907.209 25/09/17,01:26:32,00,10,1, 11.9,1,1, 13.277, 10489.759, 501.156, 52907.209 25/09/17,01:26:32,01,10,1, 11.9,1,1, 13.277, 10489.774, 501.115, 52907.215 25/09/17,01:26:32,02,10,1, 11.9,1,1, 13.277, 10489.761, 501.066, 52907.148 25/09/17,01:26:32,03,10,1, 11.9,1,1, 13.277, 10489.797, 501.110, 52907.193 25/09/17,01:26:32,04,10,1, 11.9,1,1, 13.277, 10489.829, 501.177, 52907.214 25/09/17,01:26:32,05,10,1, 11.9,1,1, 13.277, 10489.819, 501.127, 52907.207 25/09/17,01:26:32,06,10,1, 11.9,1,1, 13.277, 10489.807, 501.059, 52907.114 25/09/17,01:26:32,07,10,1, 11.9,1,1, 13.277, 10489.828, 501.064, 52907.044 25/09/17,01:26:32,08,10,1, 11.9,1,1, 13.277, 10489.865, 501.137, 52907.125 25/09/17,01:26:32,09,10,1, 11.9,1,1, 13.277, 10489.891, 501.134, 52907.139 25/09/17,01:26:32,10,10,1, 11.9,1,1, 13.277, 10489.895, 501.070, 52907.156 25/09/17,01:26:32,11,10,1, 11.9,1,1, 13.277, 10489.869, 501.041, 52907.124 25/09/17,01:26:32,12,10,1, 11.9,1,1, 13.277, 10489.884, 501.050, 52907.088 25/09/17,01:26:32,13,10,1, 11.9,1,1, 13.277, 10489.939, 501.101, 52907.101 25/09/17,01:26:32,14,10,1, 11.9,1,1, 13.277, 10489.954, 501.088, 52907.084 25/09/17,01:26:32,15,10,1, 11.9,1,1, 13.277, 10489.912, 501.023, 52907.082 25/09/17,01:26:32,16,10,1, 11.9,1,1, 13.277, 10489.935, 500.999, 52907.023 25/09/17,01:26:32,17,10,1, 11.9,1,1, 13.277, 10489.978, 501.074, 52907.049 25/09/17,01:26:32,18,10,1, 11.9,1,1, 13.277, 10489.985, 501.062, 52907.117 25/09/17,01:26:32,19,10,1, 11.9,1,1, 13.277, 10489.985, 501.001, 52907.051 25/09/17,01:26:33,00,10,1, 11.9,1,1, 13.270, 10489.985, 501.001, 52907.051 25/09/17,01:26:33,01,10,1, 11.9,1,1, 13.270, 10489.997, 501.002, 52906.985 25/09/17,01:26:33,02,10,1, 11.9,1,1, 13.270, 10490.035, 501.039, 52907.092 25/09/17,01:26:33,03,10,1, 11.9,1,1, 13.270, 10490.037, 501.040, 52907.069 25/09/17,01:26:33,04,10,1, 11.9,1,1, 13.270, 10490.034, 500.958, 52907.012 25/09/17,01:26:33,05,10,1, 11.9,1,1, 13.270, 10490.026, 500.923, 52906.991 25/09/17,01:26:33,06,10,1, 11.9,1,1, 13.270, 10490.072, 500.978, 52906.966 25/09/17,01:26:33,07,10,1, 11.9,1,1, 13.270, 10490.095, 501.022, 52907.035 25/09/17,01:26:33,08,10,1, 11.9,1,1, 13.270, 10490.080, 500.962, 52907.029 25/09/17,01:26:33,09,10,1, 11.9,1,1, 13.270, 10490.091, 500.914, 52907.023 25/09/17,01:26:33,10,10,1, 11.9,1,1, 13.270, 10490.086, 500.880, 52907.021 25/09/17,01:26:33,11,10,1, 11.9,1,1, 13.270, 10490.131, 500.971, 52907.084 25/09/17,01:26:33,12,10,1, 11.9,1,1, 13.270, 10490.151, 500.955, 52906.970 25/09/17,01:26:33,13,10,1, 11.9,1,1, 13.270, 10490.130, 500.902, 52906.932 25/09/17,01:26:33,14,10,1, 11.9,1,1, 13.270, 10490.128, 500.854, 52906.881 25/09/17,01:26:33,15,10,1, 11.9,1,1, 13.270, 10490.178, 500.929, 52906.989 25/09/17,01:26:33,16,10,1, 11.9,1,1, 13.270, 10490.178, 500.960, 52907.026 25/09/17,01:26:33,17,10,1, 11.9,1,1, 13.270, 10490.194, 500.938, 52906.957 25/09/17,01:26:33,18,10,1, 11.9,1,1, 13.270, 10490.185, 500.879, 52906.902 25/09/17,01:26:33,19,10,1, 11.9,1,1, 13.270, 10490.188, 500.839, 52906.916 25/09/17,01:26:34,00,10,1, 12.0,1,1, 13.273, 10490.185, 500.839, 52906.916 25/09/17,01:26:34,01,10,1, 12.0,1,1, 13.273, 10490.239, 500.916, 52907.013 25/09/17,01:26:34,02,10,1, 12.0,1,1, 13.273, 10490.239, 500.914, 52906.985 25/09/17,01:26:34,03,10,1, 12.0,1,1, 13.273, 10490.241, 500.800, 52906.858 25/09/17,01:26:34,04,10,1, 12.0,1,1, 13.273, 10490.235, 500.802, 52906.830 25/09/17,01:26:34,05,10,1, 12.0,1,1, 13.273, 10490.294, 500.897, 52906.952 25/09/17,01:26:34,06,10,1, 12.0,1,1, 13.273, 10490.334, 500.908, 52906.959 25/09/17,01:26:34,07,10,1, 12.0,1,1, 13.273, 10490.276, 500.818, 52906.808 25/09/17,01:26:34,08,10,1, 12.0,1,1, 13.273, 10490.306, 500.776, 52906.837 25/09/17,01:26:34,09,10,1, 12.0,1,1, 13.273, 10490.321, 500.822, 52906.846 25/09/17,01:26:34,10,10,1, 12.0,1,1, 13.273, 10490.347, 500.864, 52906.854 25/09/17,01:26:34,11,10,1, 12.0,1,1, 13.273, 10490.357, 500.817, 52906.870 25/09/17,01:26:34,12,10,1, 12.0,1,1, 13.273, 10490.342, 500.770, 52906.848 25/09/17,01:26:34,13,10,1, 12.0,1,1, 13.273, 10490.362, 500.782, 52906.818 25/09/17,01:26:34,14,10,1, 12.0,1,1, 13.273, 10490.425, 500.839, 52906.843 25/09/17,01:26:34,15,10,1, 12.0,1,1, 13.273, 10490.401, 500.817, 52906.877 25/09/17,01:26:34,16,10,1, 12.0,1,1, 13.273, 10490.399, 500.792, 52906.818 25/09/17,01:26:34,17,10,1, 12.0,1,1, 13.273, 10490.382, 500.708, 52906.784 25/09/17,01:26:34,18,10,1, 12.0,1,1, 13.273, 10490.446, 500.741, 52906.770 25/09/17,01:26:34,19,10,1, 12.0,1,1, 13.273, 10490.455, 500.814, 52906.859 25/09/17,01:26:35,00,10,1, 12.0,1,1, 13.275, 10490.452, 500.814, 52906.859 25/09/17,01:26:35,01,10,1, 12.0,1,1, 13.275, 10490.437, 500.717, 52906.791 25/09/17,01:26:35,02,10,1, 12.0,1,1, 13.275, 10490.451, 500.709, 52906.819 25/09/17,01:26:35,03,10,1, 12.0,1,1, 13.275, 10490.478, 500.795, 52906.830 25/09/17,01:26:35,04,10,1, 12.0,1,1, 13.275, 10490.491, 500.769, 52906.739 25/09/17,01:26:35,05,10,1, 12.0,1,1, 13.275, 10490.499, 500.708, 52906.732 25/09/17,01:26:35,06,10,1, 12.0,1,1, 13.275, 10490.477, 500.667, 52906.694 25/09/17,01:26:35,07,10,1, 12.0,1,1, 13.275, 10490.535, 500.703, 52906.720 25/09/17,01:26:35,08,10,1, 12.0,1,1, 13.275, 10490.546, 500.759, 52906.804 25/09/17,01:26:35,09,10,1, 12.0,1,1, 13.275, 10490.554, 500.731, 52906.799 25/09/17,01:26:35,10,10,1, 12.0,1,1, 13.275, 10490.540, 500.660, 52906.706 25/09/17,01:26:35,11,10,1, 12.0,1,1, 13.275, 10490.542, 500.665, 52906.671 25/09/17,01:26:35,12,10,1, 12.0,1,1, 13.275, 10490.607, 500.713, 52906.771 25/09/17,01:26:35,13,10,1, 12.0,1,1, 13.275, 10490.604, 500.709, 52906.800 25/09/17,01:26:35,14,10,1, 12.0,1,1, 13.275, 10490.579, 500.644, 52906.682 25/09/17,01:26:35,15,10,1, 12.0,1,1, 13.275, 10490.607, 500.616, 52906.616 25/09/17,01:26:35,16,10,1, 12.0,1,1, 13.275, 10490.632, 500.645, 52906.698 25/09/17,01:26:35,17,10,1, 12.0,1,1, 13.275, 10490.651, 500.688, 52906.696 25/09/17,01:26:35,18,10,1, 12.0,1,1, 13.275, 10490.671, 500.662, 52906.741 25/09/17,01:26:35,19,10,1, 12.0,1,1, 13.275, 10490.636, 500.592, 52906.667 25/09/17,01:26:36,00,10,1, 11.9,1,1, 13.277, 10490.636, 500.592, 52906.667 25/09/17,01:26:36,01,10,1, 11.9,1,1, 13.277, 10490.653, 500.652, 52906.693 25/09/17,01:26:36,02,10,1, 11.9,1,1, 13.277, 10490.697, 500.660, 52906.738 25/09/17,01:26:36,03,10,1, 11.9,1,1, 13.277, 10490.662, 500.619, 52906.644 25/09/17,01:26:36,04,10,1, 11.9,1,1, 13.277, 10490.666, 500.561, 52906.604 25/09/17,01:26:36,05,10,1, 11.9,1,1, 13.277, 10490.677, 500.569, 52906.639 25/09/17,01:26:36,06,10,1, 11.9,1,1, 13.277, 10490.731, 500.664, 52906.688 25/09/17,01:26:36,07,10,1, 11.9,1,1, 13.277, 10490.710, 500.607, 52906.715 25/09/17,01:26:36,08,10,1, 11.9,1,1, 13.277, 10490.700, 500.543, 52906.620 25/09/17,01:26:36,09,10,1, 11.9,1,1, 13.277, 10490.729, 500.538, 52906.650 25/09/17,01:26:36,10,10,1, 11.9,1,1, 13.277, 10490.742, 500.622, 52906.717 25/09/17,01:26:36,11,10,1, 11.9,1,1, 13.277, 10490.772, 500.634, 52906.667 25/09/17,01:26:36,12,10,1, 11.9,1,1, 13.277, 10490.777, 500.535, 52906.630 25/09/17,01:26:36,13,10,1, 11.9,1,1, 13.277, 10490.758, 500.517, 52906.621 25/09/17,01:26:36,14,10,1, 11.9,1,1, 13.277, 10490.797, 500.542, 52906.574 25/09/17,01:26:36,15,10,1, 11.9,1,1, 13.277, 10490.818, 500.582, 52906.603 25/09/17,01:26:36,16,10,1, 11.9,1,1, 13.277, 10490.781, 500.573, 52906.584 25/09/17,01:26:36,17,10,1, 11.9,1,1, 13.277, 10490.804, 500.514, 52906.606 25/09/17,01:26:36,18,10,1, 11.9,1,1, 13.277, 10490.793, 500.479, 52906.566 25/09/17,01:26:36,19,10,1, 11.9,1,1, 13.277, 10490.853, 500.528, 52906.629 25/09/17,01:26:37,00,10,1, 11.9,1,1, 13.272, 10490.844, 500.528, 52906.629 25/09/17,01:26:37,01,10,1, 11.9,1,1, 13.272, 10490.821, 500.514, 52906.623 25/09/17,01:26:37,02,10,1, 11.9,1,1, 13.272, 10490.826, 500.451, 52906.540 25/09/17,01:26:37,03,10,1, 11.9,1,1, 13.272, 10490.849, 500.483, 52906.580 25/09/17,01:26:37,04,10,1, 11.9,1,1, 13.272, 10490.891, 500.525, 52906.582 25/09/17,01:26:37,05,10,1, 11.9,1,1, 13.272, 10490.897, 500.518, 52906.602 25/09/17,01:26:37,06,10,1, 11.9,1,1, 13.272, 10490.884, 500.453, 52906.539 25/09/17,01:26:37,07,10,1, 11.9,1,1, 13.272, 10490.893, 500.432, 52906.439 25/09/17,01:26:37,08,10,1, 11.9,1,1, 13.272, 10490.893, 500.465, 52906.553 25/09/17,01:26:37,09,10,1, 11.9,1,1, 13.272, 10490.934, 500.525, 52906.583 25/09/17,01:26:37,10,10,1, 11.9,1,1, 13.272, 10490.939, 500.487, 52906.541 25/09/17,01:26:37,11,10,1, 11.9,1,1, 13.272, 10490.921, 500.425, 52906.532 25/09/17,01:26:37,12,10,1, 11.9,1,1, 13.272, 10490.924, 500.435, 52906.495 25/09/17,01:26:37,13,10,1, 11.9,1,1, 13.272, 10490.955, 500.484, 52906.580 25/09/17,01:26:37,14,10,1, 11.9,1,1, 13.272, 10490.992, 500.493, 52906.503 25/09/17,01:26:37,15,10,1, 11.9,1,1, 13.272, 10490.992, 500.442, 52906.566 25/09/17,01:26:37,16,10,1, 11.9,1,1, 13.272, 10490.956, 500.404, 52906.542 25/09/17,01:26:37,17,10,1, 11.9,1,1, 13.272, 10490.981, 500.427, 52906.508 25/09/17,01:26:37,18,10,1, 11.9,1,1, 13.272, 10490.990, 500.472, 52906.486 25/09/17,01:26:37,19,10,1, 11.9,1,1, 13.272, 10491.022, 500.451, 52906.503 25/09/17,01:26:38,00,10,1, 12.0,1,1, 13.277, 10491.019, 500.451, 52906.503 25/09/17,01:26:38,01,10,1, 12.0,1,1, 13.277, 10490.987, 500.359, 52906.391 25/09/17,01:26:38,02,10,1, 12.0,1,1, 13.277, 10491.018, 500.370, 52906.505 25/09/17,01:26:38,03,10,1, 12.0,1,1, 13.277, 10491.026, 500.433, 52906.510 25/09/17,01:26:38,04,10,1, 12.0,1,1, 13.277, 10491.045, 500.400, 52906.463 25/09/17,01:26:38,05,10,1, 12.0,1,1, 13.277, 10491.011, 500.352, 52906.416 25/09/17,01:26:38,06,10,1, 12.0,1,1, 13.277, 10491.025, 500.335, 52906.470 25/09/17,01:26:38,07,10,1, 12.0,1,1, 13.277, 10491.072, 500.375, 52906.449 25/09/17,01:26:38,08,10,1, 12.0,1,1, 13.277, 10491.104, 500.406, 52906.470 25/09/17,01:26:38,09,10,1, 12.0,1,1, 13.277, 10491.070, 500.360, 52906.453 25/09/17,01:26:38,10,10,1, 12.0,1,1, 13.277, 10491.084, 500.292, 52906.334 25/09/17,01:26:38,11,10,1, 12.0,1,1, 13.277, 10491.105, 500.310, 52906.427 25/09/17,01:26:38,12,10,1, 12.0,1,1, 13.277, 10491.108, 500.359, 52906.411 25/09/17,01:26:38,13,10,1, 12.0,1,1, 13.277, 10491.125, 500.368, 52906.449 25/09/17,01:26:38,14,10,1, 12.0,1,1, 13.277, 10491.123, 500.322, 52906.366 25/09/17,01:26:38,15,10,1, 12.0,1,1, 13.277, 10491.121, 500.277, 52906.378 25/09/17,01:26:38,16,10,1, 12.0,1,1, 13.277, 10491.146, 500.306, 52906.368 25/09/17,01:26:38,17,10,1, 12.0,1,1, 13.277, 10491.158, 500.358, 52906.460 25/09/17,01:26:38,18,10,1, 12.0,1,1, 13.277, 10491.147, 500.336, 52906.420 25/09/17,01:26:38,19,10,1, 12.0,1,1, 13.277, 10491.139, 500.250, 52906.351 25/09/17,01:26:39,00,10,1, 11.9,1,1, 13.275, 10491.136, 500.250, 52906.351 25/09/17,01:26:39,01,10,1, 11.9,1,1, 13.275, 10491.177, 500.300, 52906.334 25/09/17,01:26:39,02,10,1, 11.9,1,1, 13.275, 10491.175, 500.327, 52906.372 25/09/17,01:26:39,03,10,1, 11.9,1,1, 13.275, 10491.163, 500.274, 52906.360 25/09/17,01:26:39,04,10,1, 11.9,1,1, 13.275, 10491.163, 500.229, 52906.282 25/09/17,01:26:39,05,10,1, 11.9,1,1, 13.275, 10491.169, 500.264, 52906.312 25/09/17,01:26:39,06,10,1, 11.9,1,1, 13.275, 10491.221, 500.315, 52906.357 25/09/17,01:26:39,07,10,1, 11.9,1,1, 13.275, 10491.214, 500.284, 52906.331 25/09/17,01:26:39,08,10,1, 11.9,1,1, 13.275, 10491.217, 500.221, 52906.291 25/09/17,01:26:39,09,10,1, 11.9,1,1, 13.275, 10491.202, 500.219, 52906.250 25/09/17,01:26:39,10,10,1, 11.9,1,1, 13.275, 10491.242, 500.254, 52906.366 25/09/17,01:26:39,11,10,1, 11.9,1,1, 13.275, 10491.271, 500.275, 52906.336 25/09/17,01:26:39,12,10,1, 11.9,1,1, 13.275, 10491.258, 500.217, 52906.324 25/09/17,01:26:39,13,10,1, 11.9,1,1, 13.275, 10491.241, 500.164, 52906.197 25/09/17,01:26:39,14,10,1, 11.9,1,1, 13.275, 10491.269, 500.190, 52906.268 25/09/17,01:26:39,15,10,1, 11.9,1,1, 13.275, 10491.296, 500.219, 52906.350 25/09/17,01:26:39,16,10,1, 11.9,1,1, 13.275, 10491.284, 500.240, 52906.319 25/09/17,01:26:39,17,10,1, 11.9,1,1, 13.275, 10491.264, 500.171, 52906.258 25/09/17,01:26:39,18,10,1, 11.9,1,1, 13.275, 10491.298, 500.148, 52906.252 25/09/17,01:26:39,19,10,1, 11.9,1,1, 13.275, 10491.284, 500.173, 52906.239 25/09/17,01:26:40,00,10,1, 11.9,1,1, 13.274, 10491.278, 500.173, 52906.239 25/09/17,01:26:40,01,10,1, 11.9,1,1, 13.274, 10491.314, 500.195, 52906.317 25/09/17,01:26:40,02,10,1, 11.9,1,1, 13.274, 10491.305, 500.139, 52906.228 25/09/17,01:26:40,03,10,1, 11.9,1,1, 13.274, 10491.353, 500.130, 52906.205 25/09/17,01:26:40,04,10,1, 11.9,1,1, 13.274, 10491.367, 500.202, 52906.277 25/09/17,01:26:40,05,10,1, 11.9,1,1, 13.274, 10491.363, 500.188, 52906.281 25/09/17,01:26:40,06,10,1, 11.9,1,1, 13.274, 10491.354, 500.154, 52906.240 25/09/17,01:26:40,07,10,1, 11.9,1,1, 13.274, 10491.356, 500.100, 52906.198 25/09/17,01:26:40,08,10,1, 11.9,1,1, 13.274, 10491.339, 500.104, 52906.213 25/09/17,01:26:40,09,10,1, 11.9,1,1, 13.274, 10491.382, 500.172, 52906.252 25/09/17,01:26:40,10,10,1, 11.9,1,1, 13.274, 10491.399, 500.162, 52906.263 25/09/17,01:26:40,11,10,1, 11.9,1,1, 13.274, 10491.412, 500.114, 52906.147 25/09/17,01:26:40,12,10,1, 11.9,1,1, 13.274, 10491.390, 500.065, 52906.086 25/09/17,01:26:40,13,10,1, 11.9,1,1, 13.274, 10491.421, 500.097, 52906.158 25/09/17,01:26:40,14,10,1, 11.9,1,1, 13.274, 10491.421, 500.167, 52906.177 25/09/17,01:26:40,15,10,1, 11.9,1,1, 13.274, 10491.436, 500.150, 52906.177 25/09/17,01:26:40,16,10,1, 11.9,1,1, 13.274, 10491.413, 500.062, 52906.130 25/09/17,01:26:40,17,10,1, 11.9,1,1, 13.274, 10491.447, 500.057, 52906.132 25/09/17,01:26:40,18,10,1, 11.9,1,1, 13.274, 10491.442, 500.117, 52906.155 25/09/17,01:26:40,19,10,1, 11.9,1,1, 13.274, 10491.473, 500.157, 52906.138 25/09/17,01:26:41,00,10,1, 12.0,1,1, 13.276, 10491.470, 500.157, 52906.138 25/09/17,01:26:41,01,10,1, 12.0,1,1, 13.276, 10491.445, 500.055, 52906.141 25/09/17,01:26:41,02,10,1, 12.0,1,1, 13.276, 10491.462, 500.046, 52906.149 25/09/17,01:26:41,03,10,1, 12.0,1,1, 13.276, 10491.489, 500.095, 52906.170 25/09/17,01:26:41,04,10,1, 12.0,1,1, 13.276, 10491.463, 500.116, 52906.129 25/09/17,01:26:41,05,10,1, 12.0,1,1, 13.276, 10491.489, 500.057, 52906.151 25/09/17,01:26:41,06,10,1, 12.0,1,1, 13.276, 10491.478, 500.010, 52906.031 25/09/17,01:26:41,07,10,1, 12.0,1,1, 13.276, 10491.513, 500.019, 52906.057 25/09/17,01:26:41,08,10,1, 12.0,1,1, 13.276, 10491.523, 500.099, 52906.132 25/09/17,01:26:41,09,10,1, 12.0,1,1, 13.276, 10491.520, 500.082, 52906.111 25/09/17,01:26:41,10,10,1, 12.0,1,1, 13.276, 10491.503, 499.995, 52905.996 25/09/17,01:26:41,11,10,1, 12.0,1,1, 13.276, 10491.522, 499.970, 52906.002 25/09/17,01:26:41,12,10,1, 12.0,1,1, 13.276, 10491.550, 500.065, 52906.070 25/09/17,01:26:41,13,10,1, 12.0,1,1, 13.276, 10491.571, 500.049, 52906.088 25/09/17,01:26:41,14,10,1, 12.0,1,1, 13.276, 10491.552, 500.003, 52906.088 25/09/17,01:26:41,15,10,1, 12.0,1,1, 13.276, 10491.532, 499.964, 52906.039 25/09/17,01:26:41,16,10,1, 12.0,1,1, 13.276, 10491.563, 499.988, 52906.010 25/09/17,01:26:41,17,10,1, 12.0,1,1, 13.276, 10491.554, 500.000, 52906.074 25/09/17,01:26:41,18,10,1, 12.0,1,1, 13.276, 10491.564, 500.005, 52906.116 25/09/17,01:26:41,19,10,1, 12.0,1,1, 13.276, 10491.580, 499.965, 52906.013 25/09/17,01:26:42,00,10,1, 11.9,1,1, 13.274, 10491.579, 499.965, 52906.013 25/09/17,01:26:42,01,10,1, 11.9,1,1, 13.274, 10491.591, 499.965, 52906.083 25/09/17,01:26:42,02,10,1, 11.9,1,1, 13.274, 10491.615, 500.051, 52906.080 25/09/17,01:26:42,03,10,1, 11.9,1,1, 13.274, 10491.591, 499.960, 52906.019 25/09/17,01:26:42,04,10,1, 11.9,1,1, 13.274, 10491.562, 499.911, 52905.954 25/09/17,01:26:42,05,10,1, 11.9,1,1, 13.274, 10491.599, 499.933, 52905.987 25/09/17,01:26:42,06,10,1, 11.9,1,1, 13.274, 10491.629, 499.996, 52906.013 25/09/17,01:26:42,07,10,1, 11.9,1,1, 13.274, 10491.658, 500.020, 52906.117 25/09/17,01:26:42,08,10,1, 11.9,1,1, 13.274, 10491.626, 499.948, 52905.968 25/09/17,01:26:42,09,10,1, 11.9,1,1, 13.274, 10491.610, 499.915, 52905.989 25/09/17,01:26:42,10,10,1, 11.9,1,1, 13.274, 10491.623, 499.942, 52905.957 25/09/17,01:26:42,11,10,1, 11.9,1,1, 13.274, 10491.650, 500.026, 52906.042 25/09/17,01:26:42,12,10,1, 11.9,1,1, 13.274, 10491.674, 499.986, 52906.052 25/09/17,01:26:42,13,10,1, 11.9,1,1, 13.274, 10491.622, 499.904, 52905.958 25/09/17,01:26:42,14,10,1, 11.9,1,1, 13.274, 10491.653, 499.903, 52905.967 25/09/17,01:26:42,15,10,1, 11.9,1,1, 13.274, 10491.653, 499.960, 52905.956 25/09/17,01:26:42,16,10,1, 11.9,1,1, 13.274, 10491.696, 500.002, 52906.000 25/09/17,01:26:42,17,10,1, 11.9,1,1, 13.274, 10491.643, 499.942, 52905.931 25/09/17,01:26:42,18,10,1, 11.9,1,1, 13.274, 10491.659, 499.860, 52905.869 25/09/17,01:26:42,19,10,1, 11.9,1,1, 13.274, 10491.673, 499.899, 52905.889 25/09/17,01:26:43,00,10,1, 12.0,1,1, 13.273, 10491.670, 499.899, 52905.889 25/09/17,01:26:43,01,10,1, 12.0,1,1, 13.273, 10491.710, 499.950, 52905.964 25/09/17,01:26:43,02,10,1, 12.0,1,1, 13.273, 10491.689, 499.896, 52905.949 25/09/17,01:26:43,03,10,1, 12.0,1,1, 13.273, 10491.657, 499.865, 52905.917 25/09/17,01:26:43,04,10,1, 12.0,1,1, 13.273, 10491.687, 499.894, 52905.940 25/09/17,01:26:43,05,10,1, 12.0,1,1, 13.273, 10491.729, 499.957, 52905.979 25/09/17,01:26:43,06,10,1, 12.0,1,1, 13.273, 10491.714, 499.927, 52905.964 25/09/17,01:26:43,07,10,1, 12.0,1,1, 13.273, 10491.675, 499.829, 52905.898 25/09/17,01:26:43,08,10,1, 12.0,1,1, 13.273, 10491.685, 499.838, 52905.904 25/09/17,01:26:43,09,10,1, 12.0,1,1, 13.273, 10491.703, 499.934, 52905.956 25/09/17,01:26:43,10,10,1, 12.0,1,1, 13.273, 10491.745, 499.924, 52905.909 25/09/17,01:26:43,11,10,1, 12.0,1,1, 13.273, 10491.714, 499.849, 52905.865 25/09/17,01:26:43,12,10,1, 12.0,1,1, 13.273, 10491.724, 499.812, 52905.846 25/09/17,01:26:43,13,10,1, 12.0,1,1, 13.273, 10491.723, 499.867, 52905.826 25/09/17,01:26:43,14,10,1, 12.0,1,1, 13.273, 10491.736, 499.931, 52906.006 25/09/17,01:26:43,15,10,1, 12.0,1,1, 13.273, 10491.759, 499.883, 52905.930 25/09/17,01:26:43,16,10,1, 12.0,1,1, 13.273, 10491.702, 499.818, 52905.802 25/09/17,01:26:43,17,10,1, 12.0,1,1, 13.273, 10491.722, 499.803, 52905.818 25/09/17,01:26:43,18,10,1, 12.0,1,1, 13.273, 10491.726, 499.882, 52905.949 25/09/17,01:26:43,19,10,1, 12.0,1,1, 13.273, 10491.749, 499.901, 52905.937 25/09/17,01:26:44,00,10,1, 12.0,1,1, 13.275, 10491.745, 499.901, 52905.937 25/09/17,01:26:44,01,10,1, 12.0,1,1, 13.275, 10491.734, 499.779, 52905.811 25/09/17,01:26:44,02,10,1, 12.0,1,1, 13.275, 10491.763, 499.806, 52905.816 25/09/17,01:26:44,03,10,1, 12.0,1,1, 13.275, 10491.768, 499.900, 52905.865 25/09/17,01:26:44,04,10,1, 12.0,1,1, 13.275, 10491.801, 499.855, 52905.830 25/09/17,01:26:44,05,10,1, 12.0,1,1, 13.275, 10491.782, 499.779, 52905.755 25/09/17,01:26:44,06,10,1, 12.0,1,1, 13.275, 10491.793, 499.783, 52905.824 25/09/17,01:26:44,07,10,1, 12.0,1,1, 13.275, 10491.815, 499.836, 52905.832 25/09/17,01:26:44,08,10,1, 12.0,1,1, 13.275, 10491.804, 499.867, 52905.825 25/09/17,01:26:44,09,10,1, 12.0,1,1, 13.275, 10491.807, 499.789, 52905.801 25/09/17,01:26:44,10,10,1, 12.0,1,1, 13.275, 10491.808, 499.751, 52905.762 25/09/17,01:26:44,11,10,1, 12.0,1,1, 13.275, 10491.824, 499.769, 52905.713 25/09/17,01:26:44,12,10,1, 12.0,1,1, 13.275, 10491.828, 499.844, 52905.847 25/09/17,01:26:44,13,10,1, 12.0,1,1, 13.275, 10491.852, 499.832, 52905.820 25/09/17,01:26:44,14,10,1, 12.0,1,1, 13.275, 10491.821, 499.757, 52905.692 25/09/17,01:26:44,15,10,1, 12.0,1,1, 13.275, 10491.792, 499.757, 52905.729 25/09/17,01:26:44,16,10,1, 12.0,1,1, 13.275, 10491.852, 499.798, 52905.786 25/09/17,01:26:44,17,10,1, 12.0,1,1, 13.275, 10491.853, 499.841, 52905.798 25/09/17,01:26:44,18,10,1, 12.0,1,1, 13.275, 10491.837, 499.798, 52905.809 25/09/17,01:26:44,19,10,1, 12.0,1,1, 13.275, 10491.861, 499.739, 52905.739 25/09/17,01:26:45,00,10,1, 12.0,1,1, 13.275, 10491.854, 499.739, 52905.739 25/09/17,01:26:45,01,10,1, 12.0,1,1, 13.275, 10491.867, 499.805, 52905.813 25/09/17,01:26:45,02,10,1, 12.0,1,1, 13.275, 10491.883, 499.828, 52905.781 25/09/17,01:26:45,03,10,1, 12.0,1,1, 13.275, 10491.849, 499.777, 52905.715 25/09/17,01:26:45,04,10,1, 12.0,1,1, 13.275, 10491.839, 499.723, 52905.687 25/09/17,01:26:45,05,10,1, 12.0,1,1, 13.275, 10491.859, 499.757, 52905.709 25/09/17,01:26:45,06,10,1, 12.0,1,1, 13.275, 10491.893, 499.813, 52905.780 25/09/17,01:26:45,07,10,1, 12.0,1,1, 13.275, 10491.871, 499.802, 52905.782 25/09/17,01:26:45,08,10,1, 12.0,1,1, 13.275, 10491.848, 499.727, 52905.667 25/09/17,01:26:45,09,10,1, 12.0,1,1, 13.275, 10491.835, 499.700, 52905.665 25/09/17,01:26:45,10,10,1, 12.0,1,1, 13.275, 10491.880, 499.750, 52905.701 25/09/17,01:26:45,11,10,1, 12.0,1,1, 13.275, 10491.892, 499.792, 52905.658 25/09/17,01:26:45,12,10,1, 12.0,1,1, 13.275, 10491.877, 499.745, 52905.711 25/09/17,01:26:45,13,10,1, 12.0,1,1, 13.275, 10491.878, 499.703, 52905.641 25/09/17,01:26:45,14,10,1, 12.0,1,1, 13.275, 10491.882, 499.701, 52905.650 25/09/17,01:26:45,15,10,1, 12.0,1,1, 13.275, 10491.914, 499.775, 52905.681 25/09/17,01:26:45,16,10,1, 12.0,1,1, 13.275, 10491.924, 499.792, 52905.754 25/09/17,01:26:45,17,10,1, 12.0,1,1, 13.275, 10491.909, 499.729, 52905.686 25/09/17,01:26:45,18,10,1, 12.0,1,1, 13.275, 10491.901, 499.688, 52905.580 25/09/17,01:26:45,19,10,1, 12.0,1,1, 13.275, 10491.902, 499.714, 52905.596 25/09/17,01:26:46,00,10,1, 11.9,1,1, 13.271, 10491.896, 499.714, 52905.596 25/09/17,01:26:46,01,10,1, 11.9,1,1, 13.271, 10491.930, 499.771, 52905.680 25/09/17,01:26:46,02,10,1, 11.9,1,1, 13.271, 10491.888, 499.698, 52905.608 25/09/17,01:26:46,03,10,1, 11.9,1,1, 13.271, 10491.884, 499.669, 52905.600 25/09/17,01:26:46,04,10,1, 11.9,1,1, 13.271, 10491.952, 499.735, 52905.638 25/09/17,01:26:46,05,10,1, 11.9,1,1, 13.271, 10491.955, 499.753, 52905.623 25/09/17,01:26:46,06,10,1, 11.9,1,1, 13.271, 10491.943, 499.732, 52905.600 25/09/17,01:26:46,07,10,1, 11.9,1,1, 13.271, 10491.943, 499.684, 52905.573 25/09/17,01:26:46,08,10,1, 11.9,1,1, 13.271, 10491.948, 499.662, 52905.595 25/09/17,01:26:46,09,10,1, 11.9,1,1, 13.271, 10491.958, 499.739, 52905.624 25/09/17,01:26:46,10,10,1, 11.9,1,1, 13.271, 10491.989, 499.763, 52905.627 25/09/17,01:26:46,11,10,1, 11.9,1,1, 13.271, 10491.944, 499.722, 52905.656 25/09/17,01:26:46,12,10,1, 11.9,1,1, 13.271, 10491.933, 499.650, 52905.598 25/09/17,01:26:46,13,10,1, 11.9,1,1, 13.271, 10491.935, 499.703, 52905.545 25/09/17,01:26:46,14,10,1, 11.9,1,1, 13.271, 10491.966, 499.745, 52905.602 25/09/17,01:26:46,15,10,1, 11.9,1,1, 13.271, 10491.978, 499.749, 52905.615 25/09/17,01:26:46,16,10,1, 11.9,1,1, 13.271, 10491.970, 499.701, 52905.561 25/09/17,01:26:46,17,10,1, 11.9,1,1, 13.271, 10491.952, 499.651, 52905.587 25/09/17,01:26:46,18,10,1, 11.9,1,1, 13.271, 10491.945, 499.703, 52905.675 25/09/17,01:26:46,19,10,1, 11.9,1,1, 13.271, 10492.011, 499.745, 52905.589 25/09/17,01:26:47,00,10,1, 11.9,1,1, 13.271, 10492.004, 499.745, 52905.589 25/09/17,01:26:47,01,10,1, 11.9,1,1, 13.271, 10491.968, 499.670, 52905.545 25/09/17,01:26:47,02,10,1, 11.9,1,1, 13.271, 10491.976, 499.650, 52905.553 25/09/17,01:26:47,03,10,1, 11.9,1,1, 13.271, 10491.983, 499.697, 52905.602 25/09/17,01:26:47,04,10,1, 11.9,1,1, 13.271, 10492.014, 499.757, 52905.590 25/09/17,01:26:47,05,10,1, 11.9,1,1, 13.271, 10491.974, 499.717, 52905.532 25/09/17,01:26:47,06,10,1, 11.9,1,1, 13.271, 10491.982, 499.632, 52905.452 25/09/17,01:26:47,07,10,1, 11.9,1,1, 13.271, 10491.940, 499.658, 52905.535 25/09/17,01:26:47,08,10,1, 11.9,1,1, 13.271, 10491.999, 499.733, 52905.602 25/09/17,01:26:47,09,10,1, 11.9,1,1, 13.271, 10491.997, 499.732, 52905.529 25/09/17,01:26:47,10,10,1, 11.9,1,1, 13.271, 10491.985, 499.677, 52905.493 25/09/17,01:26:47,11,10,1, 11.9,1,1, 13.271, 10491.980, 499.633, 52905.488 25/09/17,01:26:47,12,10,1, 11.9,1,1, 13.271, 10491.990, 499.669, 52905.473 25/09/17,01:26:47,13,10,1, 11.9,1,1, 13.271, 10492.014, 499.742, 52905.554 25/09/17,01:26:47,14,10,1, 11.9,1,1, 13.271, 10492.017, 499.751, 52905.547 25/09/17,01:26:47,15,10,1, 11.9,1,1, 13.271, 10491.997, 499.685, 52905.508 25/09/17,01:26:47,16,10,1, 11.9,1,1, 13.271, 10492.008, 499.639, 52905.547 25/09/17,01:26:47,17,10,1, 11.9,1,1, 13.271, 10492.027, 499.691, 52905.524 25/09/17,01:26:47,18,10,1, 11.9,1,1, 13.271, 10492.042, 499.739, 52905.517 25/09/17,01:26:47,19,10,1, 11.9,1,1, 13.271, 10492.018, 499.703, 52905.511 25/09/17,01:26:48,00,10,1, 11.9,1,1, 13.270, 10492.013, 499.703, 52905.511 25/09/17,01:26:48,01,10,1, 11.9,1,1, 13.270, 10492.031, 499.651, 52905.525 25/09/17,01:26:48,02,10,1, 11.9,1,1, 13.270, 10492.055, 499.684, 52905.564 25/09/17,01:26:48,03,10,1, 11.9,1,1, 13.270, 10492.072, 499.720, 52905.514 25/09/17,01:26:48,04,10,1, 11.9,1,1, 13.270, 10492.057, 499.676, 52905.457 25/09/17,01:26:48,05,10,1, 11.9,1,1, 13.270, 10492.002, 499.618, 52905.410 25/09/17,01:26:48,06,10,1, 11.9,1,1, 13.270, 10492.044, 499.627, 52905.374 25/09/17,01:26:48,07,10,1, 11.9,1,1, 13.270, 10492.050, 499.712, 52905.526 25/09/17,01:26:48,08,10,1, 11.9,1,1, 13.270, 10492.053, 499.718, 52905.475 25/09/17,01:26:48,09,10,1, 11.9,1,1, 13.270, 10492.046, 499.642, 52905.430 25/09/17,01:26:48,10,10,1, 11.9,1,1, 13.270, 10492.040, 499.613, 52905.370 25/09/17,01:26:48,11,10,1, 11.9,1,1, 13.270, 10492.062, 499.670, 52905.473 25/09/17,01:26:48,12,10,1, 11.9,1,1, 13.270, 10492.092, 499.700, 52905.488 25/09/17,01:26:48,13,10,1, 11.9,1,1, 13.270, 10492.064, 499.708, 52905.429 25/09/17,01:26:48,14,10,1, 11.9,1,1, 13.270, 10492.058, 499.638, 52905.405 25/09/17,01:26:48,15,10,1, 11.9,1,1, 13.270, 10492.065, 499.615, 52905.341 25/09/17,01:26:48,16,10,1, 11.9,1,1, 13.270, 10492.104, 499.682, 52905.448 25/09/17,01:26:48,17,10,1, 11.9,1,1, 13.270, 10492.088, 499.723, 52905.408 25/09/17,01:26:48,18,10,1, 11.9,1,1, 13.270, 10492.112, 499.695, 52905.415 25/09/17,01:26:48,19,10,1, 11.9,1,1, 13.270, 10492.058, 499.640, 52905.375 25/09/17,01:26:49,00,09,1, 11.9,1,1, 13.273, 10492.054, 499.640, 52905.375 25/09/17,01:26:49,01,09,1, 11.9,1,1, 13.273, 10492.100, 499.707, 52905.422 25/09/17,01:26:49,02,09,1, 11.9,1,1, 13.273, 10492.115, 499.720, 52905.348 25/09/17,01:26:49,03,09,1, 11.9,1,1, 13.273, 10492.069, 499.663, 52905.376 25/09/17,01:26:49,04,09,1, 11.9,1,1, 13.273, 10492.087, 499.618, 52905.401 25/09/17,01:26:49,05,09,1, 11.9,1,1, 13.273, 10492.118, 499.670, 52905.364 25/09/17,01:26:49,06,09,1, 11.9,1,1, 13.273, 10492.143, 499.719, 52905.393 25/09/17,01:26:49,07,09,1, 11.9,1,1, 13.273, 10492.125, 499.723, 52905.404 25/09/17,01:26:49,08,09,1, 11.9,1,1, 13.273, 10492.122, 499.644, 52905.311 25/09/17,01:26:49,09,09,1, 11.9,1,1, 13.273, 10492.133, 499.625, 52905.306 25/09/17,01:26:49,10,09,1, 11.9,1,1, 13.273, 10492.146, 499.702, 52905.370 25/09/17,01:26:49,11,09,1, 11.9,1,1, 13.273, 10492.152, 499.742, 52905.377 25/09/17,01:26:49,12,09,1, 11.9,1,1, 13.273, 10492.150, 499.712, 52905.390 25/09/17,01:26:49,13,09,1, 11.9,1,1, 13.273, 10492.138, 499.633, 52905.351 25/09/17,01:26:49,14,09,1, 11.9,1,1, 13.273, 10492.142, 499.646, 52905.326 25/09/17,01:26:49,15,09,1, 11.9,1,1, 13.273, 10492.182, 499.720, 52905.378 25/09/17,01:26:49,16,09,1, 11.9,1,1, 13.273, 10492.169, 499.723, 52905.407 25/09/17,01:26:49,17,09,1, 11.9,1,1, 13.273, 10492.161, 499.657, 52905.286 25/09/17,01:26:49,18,09,1, 11.9,1,1, 13.273, 10492.164, 499.648, 52905.256 25/09/17,01:26:49,19,09,1, 11.9,1,1, 13.273, 10492.163, 499.678, 52905.278 25/09/17,01:26:50,00,10,1, 12.0,1,1, 13.270, 10492.154, 499.678, 52905.278 25/09/17,01:26:50,01,10,1, 12.0,1,1, 13.270, 10492.208, 499.717, 52905.324 25/09/17,01:26:50,02,10,1, 12.0,1,1, 13.270, 10492.161, 499.655, 52905.254 25/09/17,01:26:50,03,10,1, 12.0,1,1, 13.270, 10492.139, 499.644, 52905.271 25/09/17,01:26:50,04,10,1, 12.0,1,1, 13.270, 10492.190, 499.694, 52905.343 25/09/17,01:26:50,05,10,1, 12.0,1,1, 13.270, 10492.181, 499.739, 52905.301 25/09/17,01:26:50,06,10,1, 12.0,1,1, 13.270, 10492.182, 499.685, 52905.307 25/09/17,01:26:50,07,10,1, 12.0,1,1, 13.270, 10492.176, 499.630, 52905.257 25/09/17,01:26:50,08,10,1, 12.0,1,1, 13.270, 10492.171, 499.678, 52905.278 25/09/17,01:26:50,09,10,1, 12.0,1,1, 13.270, 10492.195, 499.686, 52905.271 25/09/17,01:26:50,10,10,1, 12.0,1,1, 13.270, 10492.206, 499.738, 52905.321 25/09/17,01:26:50,11,10,1, 12.0,1,1, 13.270, 10492.174, 499.668, 52905.282 25/09/17,01:26:50,12,10,1, 12.0,1,1, 13.270, 10492.163, 499.622, 52905.196 25/09/17,01:26:50,13,10,1, 12.0,1,1, 13.270, 10492.158, 499.663, 52905.245 25/09/17,01:26:50,14,10,1, 12.0,1,1, 13.270, 10492.228, 499.729, 52905.300 25/09/17,01:26:50,15,10,1, 12.0,1,1, 13.270, 10492.193, 499.722, 52905.308 25/09/17,01:26:50,16,10,1, 12.0,1,1, 13.270, 10492.189, 499.664, 52905.205 25/09/17,01:26:50,17,10,1, 12.0,1,1, 13.270, 10492.175, 499.645, 52905.187 25/09/17,01:26:50,18,10,1, 12.0,1,1, 13.270, 10492.206, 499.721, 52905.245 25/09/17,01:26:50,19,10,1, 12.0,1,1, 13.270, 10492.223, 499.744, 52905.197 25/09/17,01:26:51,00,10,1, 11.9,1,1, 13.273, 10492.221, 499.744, 52905.197 25/09/17,01:26:51,01,10,1, 11.9,1,1, 13.273, 10492.161, 499.670, 52905.190 25/09/17,01:26:51,02,10,1, 11.9,1,1, 13.273, 10492.210, 499.695, 52905.255 25/09/17,01:26:51,03,10,1, 11.9,1,1, 13.273, 10492.223, 499.733, 52905.254 25/09/17,01:26:51,04,10,1, 11.9,1,1, 13.273, 10492.224, 499.762, 52905.270 25/09/17,01:26:51,05,10,1, 11.9,1,1, 13.273, 10492.205, 499.706, 52905.186 25/09/17,01:26:51,06,10,1, 11.9,1,1, 13.273, 10492.198, 499.663, 52905.184 25/09/17,01:26:51,07,10,1, 11.9,1,1, 13.273, 10492.199, 499.681, 52905.117 25/09/17,01:26:51,08,10,1, 11.9,1,1, 13.273, 10492.253, 499.763, 52905.149 25/09/17,01:26:51,09,10,1, 11.9,1,1, 13.273, 10492.246, 499.740, 52905.158 25/09/17,01:26:51,10,10,1, 11.9,1,1, 13.273, 10492.241, 499.668, 52905.169 25/09/17,01:26:51,11,10,1, 11.9,1,1, 13.273, 10492.233, 499.665, 52905.112 25/09/17,01:26:51,12,10,1, 11.9,1,1, 13.273, 10492.233, 499.740, 52905.206 25/09/17,01:26:51,13,10,1, 11.9,1,1, 13.273, 10492.253, 499.766, 52905.197 25/09/17,01:26:51,14,10,1, 11.9,1,1, 13.273, 10492.243, 499.724, 52905.075 25/09/17,01:26:51,15,10,1, 11.9,1,1, 13.273, 10492.244, 499.677, 52905.110 25/09/17,01:26:51,16,10,1, 11.9,1,1, 13.273, 10492.246, 499.718, 52905.106 25/09/17,01:26:51,17,10,1, 11.9,1,1, 13.273, 10492.257, 499.758, 52905.186 25/09/17,01:26:51,18,10,1, 11.9,1,1, 13.273, 10492.277, 499.722, 52905.182 25/09/17,01:26:51,19,10,1, 11.9,1,1, 13.273, 10492.259, 499.672, 52905.115 25/09/17,01:26:52,00,10,1, 12.0,1,1, 13.269, 10492.254, 499.672, 52905.115 25/09/17,01:26:52,01,10,1, 12.0,1,1, 13.269, 10492.251, 499.711, 52905.109 25/09/17,01:26:52,02,10,1, 12.0,1,1, 13.269, 10492.284, 499.760, 52905.211 25/09/17,01:26:52,03,10,1, 12.0,1,1, 13.269, 10492.282, 499.747, 52905.158 25/09/17,01:26:52,04,10,1, 12.0,1,1, 13.269, 10492.253, 499.680, 52905.075 25/09/17,01:26:52,05,10,1, 12.0,1,1, 13.269, 10492.262, 499.676, 52905.048 25/09/17,01:26:52,06,10,1, 12.0,1,1, 13.269, 10492.285, 499.724, 52905.185 25/09/17,01:26:52,07,10,1, 12.0,1,1, 13.269, 10492.296, 499.766, 52905.181 25/09/17,01:26:52,08,10,1, 12.0,1,1, 13.269, 10492.289, 499.725, 52905.079 25/09/17,01:26:52,09,10,1, 12.0,1,1, 13.269, 10492.268, 499.667, 52905.125 25/09/17,01:26:52,10,10,1, 12.0,1,1, 13.269, 10492.283, 499.721, 52905.047 25/09/17,01:26:52,11,10,1, 12.0,1,1, 13.269, 10492.294, 499.769, 52905.099 25/09/17,01:26:52,12,10,1, 12.0,1,1, 13.269, 10492.323, 499.790, 52905.101 25/09/17,01:26:52,13,10,1, 12.0,1,1, 13.269, 10492.283, 499.712, 52905.062 25/09/17,01:26:52,14,10,1, 12.0,1,1, 13.269, 10492.282, 499.694, 52904.979 25/09/17,01:26:52,15,10,1, 12.0,1,1, 13.269, 10492.291, 499.727, 52905.048 25/09/17,01:26:52,16,10,1, 12.0,1,1, 13.269, 10492.310, 499.788, 52905.096 25/09/17,01:26:52,17,10,1, 12.0,1,1, 13.269, 10492.291, 499.772, 52905.095 25/09/17,01:26:52,18,10,1, 12.0,1,1, 13.269, 10492.277, 499.714, 52905.070 25/09/17,01:26:52,19,10,1, 12.0,1,1, 13.269, 10492.288, 499.720, 52905.058 25/09/17,01:26:53,00,10,1, 11.9,1,1, 13.273, 10492.288, 499.720, 52905.058 25/09/17,01:26:53,01,10,1, 11.9,1,1, 13.273, 10492.341, 499.830, 52905.035 25/09/17,01:26:53,02,10,1, 11.9,1,1, 13.273, 10492.306, 499.757, 52905.005 25/09/17,01:26:53,03,10,1, 11.9,1,1, 13.273, 10492.315, 499.719, 52904.902 25/09/17,01:26:53,04,10,1, 11.9,1,1, 13.273, 10492.310, 499.748, 52905.034 25/09/17,01:26:53,05,10,1, 11.9,1,1, 13.273, 10492.342, 499.837, 52905.048 25/09/17,01:26:53,06,10,1, 11.9,1,1, 13.273, 10492.325, 499.805, 52905.019 25/09/17,01:26:53,07,10,1, 11.9,1,1, 13.273, 10492.334, 499.739, 52905.035 25/09/17,01:26:53,08,10,1, 11.9,1,1, 13.273, 10492.309, 499.739, 52904.954 25/09/17,01:26:53,09,10,1, 11.9,1,1, 13.273, 10492.343, 499.785, 52904.979 25/09/17,01:26:53,10,10,1, 11.9,1,1, 13.273, 10492.365, 499.820, 52905.028 25/09/17,01:26:53,11,10,1, 11.9,1,1, 13.273, 10492.353, 499.796, 52905.011 25/09/17,01:26:53,12,10,1, 11.9,1,1, 13.273, 10492.317, 499.752, 52904.946 25/09/17,01:26:53,13,10,1, 11.9,1,1, 13.273, 10492.330, 499.764, 52904.952 25/09/17,01:26:53,14,10,1, 11.9,1,1, 13.273, 10492.357, 499.784, 52904.968 25/09/17,01:26:53,15,10,1, 11.9,1,1, 13.273, 10492.350, 499.853, 52905.087 25/09/17,01:26:53,16,10,1, 11.9,1,1, 13.273, 10492.355, 499.792, 52905.027 25/09/17,01:26:53,17,10,1, 11.9,1,1, 13.273, 10492.336, 499.754, 52904.939 25/09/17,01:26:53,18,10,1, 11.9,1,1, 13.273, 10492.355, 499.757, 52904.994 25/09/17,01:26:53,19,10,1, 11.9,1,1, 13.273, 10492.330, 499.865, 52905.015 25/09/17,01:26:54,00,10,1, 11.8,1,1, 13.273, 10492.330, 499.865, 52905.015 25/09/17,01:26:54,01,10,1, 11.8,1,1, 13.273, 10492.345, 499.806, 52904.953 25/09/17,01:26:54,02,10,1, 11.8,1,1, 13.273, 10492.346, 499.764, 52904.901 25/09/17,01:26:54,03,10,1, 11.8,1,1, 13.273, 10492.331, 499.808, 52904.950 25/09/17,01:26:54,04,10,1, 11.8,1,1, 13.273, 10492.369, 499.840, 52904.966 25/09/17,01:26:54,05,10,1, 11.8,1,1, 13.273, 10492.384, 499.895, 52905.005 25/09/17,01:26:54,06,10,1, 11.8,1,1, 13.273, 10492.370, 499.805, 52904.999 25/09/17,01:26:54,07,10,1, 11.8,1,1, 13.273, 10492.338, 499.781, 52904.919 25/09/17,01:26:54,08,10,1, 11.8,1,1, 13.273, 10492.362, 499.846, 52904.952 25/09/17,01:26:54,09,10,1, 11.8,1,1, 13.273, 10492.373, 499.905, 52905.023 25/09/17,01:26:54,10,10,1, 11.8,1,1, 13.273, 10492.379, 499.903, 52904.987 25/09/17,01:26:54,11,10,1, 11.8,1,1, 13.273, 10492.347, 499.829, 52904.871 25/09/17,01:26:54,12,10,1, 11.8,1,1, 13.273, 10492.360, 499.846, 52904.922 25/09/17,01:26:54,13,10,1, 11.8,1,1, 13.273, 10492.401, 499.872, 52904.919 25/09/17,01:26:54,14,10,1, 11.8,1,1, 13.273, 10492.387, 499.936, 52905.023 25/09/17,01:26:54,15,10,1, 11.8,1,1, 13.273, 10492.369, 499.912, 52904.972 25/09/17,01:26:54,16,10,1, 11.8,1,1, 13.273, 10492.352, 499.834, 52904.956 25/09/17,01:26:54,17,10,1, 11.8,1,1, 13.273, 10492.353, 499.831, 52904.874 25/09/17,01:26:54,18,10,1, 11.8,1,1, 13.273, 10492.360, 499.922, 52904.993 25/09/17,01:26:54,19,10,1, 11.8,1,1, 13.273, 10492.384, 499.968, 52905.016 25/09/17,01:26:55,00,10,1, 11.9,1,1, 13.272, 10492.380, 499.968, 52905.016 25/09/17,01:26:55,01,10,1, 11.9,1,1, 13.272, 10492.333, 499.833, 52904.819 25/09/17,01:26:55,02,10,1, 11.9,1,1, 13.272, 10492.357, 499.905, 52904.843 25/09/17,01:26:55,03,10,1, 11.9,1,1, 13.272, 10492.367, 499.962, 52904.877 25/09/17,01:26:55,04,10,1, 11.9,1,1, 13.272, 10492.325, 499.953, 52904.911 25/09/17,01:26:55,05,10,1, 11.9,1,1, 13.272, 10492.362, 499.915, 52904.869 25/09/17,01:26:55,06,10,1, 11.9,1,1, 13.272, 10492.343, 499.887, 52904.888 25/09/17,01:26:55,07,10,1, 11.9,1,1, 13.272, 10492.343, 499.921, 52904.863 25/09/17,01:26:55,08,10,1, 11.9,1,1, 13.272, 10492.383, 499.985, 52904.868 25/09/17,01:26:55,09,10,1, 11.9,1,1, 13.272, 10492.376, 499.987, 52904.852 25/09/17,01:26:55,10,10,1, 11.9,1,1, 13.272, 10492.336, 499.921, 52904.903 25/09/17,01:26:55,11,10,1, 11.9,1,1, 13.272, 10492.334, 499.909, 52904.851 25/09/17,01:26:55,12,10,1, 11.9,1,1, 13.272, 10492.370, 499.967, 52904.862 25/09/17,01:26:55,13,10,1, 11.9,1,1, 13.272, 10492.390, 500.011, 52904.976 25/09/17,01:26:55,14,10,1, 11.9,1,1, 13.272, 10492.381, 499.956, 52904.832 25/09/17,01:26:55,15,10,1, 11.9,1,1, 13.272, 10492.353, 499.940, 52904.873 25/09/17,01:26:55,16,10,1, 11.9,1,1, 13.272, 10492.368, 499.955, 52904.895 25/09/17,01:26:55,17,10,1, 11.9,1,1, 13.272, 10492.383, 500.017, 52904.897 25/09/17,01:26:55,18,10,1, 11.9,1,1, 13.272, 10492.385, 500.030, 52904.923 25/09/17,01:26:55,19,10,1, 11.9,1,1, 13.272, 10492.358, 499.991, 52904.827 25/09/17,01:26:56,00,10,1, 11.9,1,1, 13.275, 10492.355, 499.991, 52904.827 25/09/17,01:26:56,01,10,1, 11.9,1,1, 13.275, 10492.354, 499.988, 52904.879 25/09/17,01:26:56,02,10,1, 11.9,1,1, 13.275, 10492.355, 500.051, 52904.844 25/09/17,01:26:56,03,10,1, 11.9,1,1, 13.275, 10492.375, 500.063, 52904.900 25/09/17,01:26:56,04,10,1, 11.9,1,1, 13.275, 10492.335, 499.982, 52904.798 25/09/17,01:26:56,05,10,1, 11.9,1,1, 13.275, 10492.350, 499.969, 52904.772 25/09/17,01:26:56,06,10,1, 11.9,1,1, 13.275, 10492.350, 500.049, 52904.815 25/09/17,01:26:56,07,10,1, 11.9,1,1, 13.275, 10492.381, 500.077, 52904.846 25/09/17,01:26:56,08,10,1, 11.9,1,1, 13.275, 10492.367, 500.077, 52904.817 25/09/17,01:26:56,09,10,1, 11.9,1,1, 13.275, 10492.339, 500.020, 52904.786 25/09/17,01:26:56,10,10,1, 11.9,1,1, 13.275, 10492.346, 500.027, 52904.747 25/09/17,01:26:56,11,10,1, 11.9,1,1, 13.275, 10492.348, 500.080, 52904.865 25/09/17,01:26:56,12,10,1, 11.9,1,1, 13.275, 10492.359, 500.127, 52904.867 25/09/17,01:26:56,13,10,1, 11.9,1,1, 13.275, 10492.349, 500.112, 52904.756 25/09/17,01:26:56,14,10,1, 11.9,1,1, 13.275, 10492.357, 500.045, 52904.813 25/09/17,01:26:56,15,10,1, 11.9,1,1, 13.275, 10492.321, 500.047, 52904.806 25/09/17,01:26:56,16,10,1, 11.9,1,1, 13.275, 10492.353, 500.113, 52904.777 25/09/17,01:26:56,17,10,1, 11.9,1,1, 13.275, 10492.355, 500.146, 52904.855 25/09/17,01:26:56,18,10,1, 11.9,1,1, 13.275, 10492.335, 500.110, 52904.849 25/09/17,01:26:56,19,10,1, 11.9,1,1, 13.275, 10492.326, 500.069, 52904.684 25/09/17,01:26:57,00,10,1, 11.9,1,1, 13.272, 10492.321, 500.069, 52904.684 25/09/17,01:26:57,01,10,1, 11.9,1,1, 13.272, 10492.357, 500.164, 52904.788 25/09/17,01:26:57,02,10,1, 11.9,1,1, 13.272, 10492.356, 500.196, 52904.892 25/09/17,01:26:57,03,10,1, 11.9,1,1, 13.272, 10492.341, 500.192, 52904.976 25/09/17,01:26:57,04,10,1, 11.9,1,1, 13.272, 10492.362, 500.191, 52904.936 25/09/17,01:26:57,05,10,1, 11.9,1,1, 13.272, 10492.354, 500.216, 52904.956 25/09/17,01:26:57,06,10,1, 11.9,1,1, 13.272, 10492.350, 500.186, 52904.936 25/09/17,01:26:57,07,10,1, 11.9,1,1, 13.272, 10492.335, 500.209, 52904.958 25/09/17,01:26:57,08,10,1, 11.9,1,1, 13.272, 10492.348, 500.215, 52904.977 25/09/17,01:26:57,09,10,1, 11.9,1,1, 13.272, 10492.361, 500.216, 52904.973 25/09/17,01:26:57,10,10,1, 11.9,1,1, 13.272, 10492.339, 500.250, 52904.890 25/09/17,01:26:57,11,10,1, 11.9,1,1, 13.272, 10492.329, 500.216, 52904.919 25/09/17,01:26:57,12,10,1, 11.9,1,1, 13.272, 10492.321, 500.227, 52904.997 25/09/17,01:26:57,13,10,1, 11.9,1,1, 13.272, 10492.346, 500.242, 52904.906 25/09/17,01:26:57,14,10,1, 11.9,1,1, 13.272, 10492.346, 500.260, 52904.952 25/09/17,01:26:57,15,10,1, 11.9,1,1, 13.272, 10492.341, 500.251, 52904.940 25/09/17,01:26:57,16,10,1, 11.9,1,1, 13.272, 10492.342, 500.249, 52904.872 25/09/17,01:26:57,17,10,1, 11.9,1,1, 13.272, 10492.354, 500.266, 52904.895 25/09/17,01:26:57,18,10,1, 11.9,1,1, 13.272, 10492.356, 500.270, 52904.864 25/09/17,01:26:57,19,10,1, 11.9,1,1, 13.272, 10492.347, 500.277, 52904.883 25/09/17,01:26:58,00,10,1, 11.9,1,1, 13.271, 10492.346, 500.277, 52904.883 25/09/17,01:26:58,01,10,1, 11.9,1,1, 13.271, 10492.355, 500.272, 52904.903 25/09/17,01:26:58,02,10,1, 11.9,1,1, 13.271, 10492.335, 500.282, 52904.912 25/09/17,01:26:58,03,10,1, 11.9,1,1, 13.271, 10492.343, 500.287, 52904.935 25/09/17,01:26:58,04,10,1, 11.9,1,1, 13.271, 10492.338, 500.289, 52904.892 25/09/17,01:26:58,05,10,1, 11.9,1,1, 13.271, 10492.333, 500.285, 52904.865 25/09/17,01:26:58,06,10,1, 11.9,1,1, 13.271, 10492.328, 500.316, 52904.863 25/09/17,01:26:58,07,10,1, 11.9,1,1, 13.271, 10492.341, 500.321, 52904.910 25/09/17,01:26:58,08,10,1, 11.9,1,1, 13.271, 10492.311, 500.320, 52904.933 25/09/17,01:26:58,09,10,1, 11.9,1,1, 13.271, 10492.343, 500.323, 52904.850 25/09/17,01:26:58,10,10,1, 11.9,1,1, 13.271, 10492.327, 500.316, 52904.835 25/09/17,01:26:58,11,10,1, 11.9,1,1, 13.271, 10492.310, 500.349, 52904.845 25/09/17,01:26:58,12,10,1, 11.9,1,1, 13.271, 10492.338, 500.344, 52904.851 25/09/17,01:26:58,13,10,1, 11.9,1,1, 13.271, 10492.324, 500.361, 52904.937 25/09/17,01:26:58,14,10,1, 11.9,1,1, 13.271, 10492.328, 500.368, 52904.873 25/09/17,01:26:58,15,10,1, 11.9,1,1, 13.271, 10492.336, 500.363, 52904.826 25/09/17,01:26:58,16,10,1, 11.9,1,1, 13.271, 10492.317, 500.400, 52904.844 25/09/17,01:26:58,17,10,1, 11.9,1,1, 13.271, 10492.314, 500.370, 52904.860 25/09/17,01:26:58,18,10,1, 11.9,1,1, 13.271, 10492.321, 500.384, 52904.805 25/09/17,01:26:58,19,10,1, 11.9,1,1, 13.271, 10492.322, 500.381, 52904.856 25/09/17,01:26:59,00,09,1, 11.9,1,1, 13.271, 10492.321, 500.381, 52904.856 25/09/17,01:26:59,01,09,1, 11.9,1,1, 13.271, 10492.334, 500.403, 52904.922 25/09/17,01:26:59,02,09,1, 11.9,1,1, 13.271, 10492.324, 500.403, 52904.872 25/09/17,01:26:59,03,09,1, 11.9,1,1, 13.271, 10492.330, 500.402, 52904.799 25/09/17,01:26:59,04,09,1, 11.9,1,1, 13.271, 10492.313, 500.415, 52904.880 25/09/17,01:26:59,05,09,1, 11.9,1,1, 13.271, 10492.317, 500.404, 52904.845 25/09/17,01:26:59,06,09,1, 11.9,1,1, 13.271, 10492.303, 500.410, 52904.814 25/09/17,01:26:59,07,09,1, 11.9,1,1, 13.271, 10492.295, 500.415, 52904.858 25/09/17,01:26:59,08,09,1, 11.9,1,1, 13.271, 10492.327, 500.433, 52904.832 25/09/17,01:26:59,09,09,1, 11.9,1,1, 13.271, 10492.289, 500.439, 52904.788 25/09/17,01:26:59,10,09,1, 11.9,1,1, 13.271, 10492.302, 500.436, 52904.806 25/09/17,01:26:59,11,09,1, 11.9,1,1, 13.271, 10492.288, 500.482, 52904.801 25/09/17,01:26:59,12,09,1, 11.9,1,1, 13.271, 10492.301, 500.453, 52904.801 25/09/17,01:26:59,13,09,1, 11.9,1,1, 13.271, 10492.287, 500.463, 52904.872 25/09/17,01:26:59,14,09,1, 11.9,1,1, 13.271, 10492.310, 500.452, 52904.771 25/09/17,01:26:59,15,09,1, 11.9,1,1, 13.271, 10492.309, 500.464, 52904.822 25/09/17,01:26:59,16,09,1, 11.9,1,1, 13.271, 10492.309, 500.486, 52904.836 25/09/17,01:26:59,17,09,1, 11.9,1,1, 13.271, 10492.301, 500.479, 52904.867 25/09/17,01:26:59,18,09,1, 11.9,1,1, 13.271, 10492.305, 500.504, 52904.794 25/09/17,01:26:59,19,09,1, 11.9,1,1, 13.271, 10492.299, 500.507, 52904.814 25/09/17,01:27:00,00,10,1, 11.9,1,1, 13.271, 10492.296, 500.507, 52904.814 25/09/17,01:27:00,01,10,1, 11.9,1,1, 13.271, 10492.279, 500.512, 52904.944 25/09/17,01:27:00,02,10,1, 11.9,1,1, 13.271, 10492.323, 500.510, 52904.593 25/09/17,01:27:00,03,10,1, 11.9,1,1, 13.271, 10492.299, 500.484, 52904.631 25/09/17,01:27:00,04,10,1, 11.9,1,1, 13.271, 10492.287, 500.452, 52904.576 25/09/17,01:27:00,05,10,1, 11.9,1,1, 13.271, 10492.268, 500.479, 52904.601 25/09/17,01:27:00,06,10,1, 11.9,1,1, 13.271, 10492.304, 500.527, 52904.608 25/09/17,01:27:00,07,10,1, 11.9,1,1, 13.271, 10492.294, 500.549, 52904.625 25/09/17,01:27:00,08,10,1, 11.9,1,1, 13.271, 10492.283, 500.458, 52904.611 25/09/17,01:27:00,09,10,1, 11.9,1,1, 13.271, 10492.262, 500.447, 52904.570 25/09/17,01:27:00,10,10,1, 11.9,1,1, 13.271, 10492.295, 500.511, 52904.639 25/09/17,01:27:00,11,10,1, 11.9,1,1, 13.271, 10492.284, 500.569, 52904.601 25/09/17,01:27:00,12,10,1, 11.9,1,1, 13.271, 10492.312, 500.535, 52904.624 25/09/17,01:27:00,13,10,1, 11.9,1,1, 13.271, 10492.263, 500.495, 52904.537 25/09/17,01:27:00,14,10,1, 11.9,1,1, 13.271, 10492.271, 500.473, 52904.548 25/09/17,01:27:00,15,10,1, 11.9,1,1, 13.271, 10492.276, 500.524, 52904.592 25/09/17,01:27:00,16,10,1, 11.9,1,1, 13.271, 10492.303, 500.580, 52904.603 25/09/17,01:27:00,17,10,1, 11.9,1,1, 13.271, 10492.315, 500.583, 52904.600 25/09/17,01:27:00,18,10,1, 11.9,1,1, 13.271, 10492.290, 500.509, 52904.542 25/09/17,01:27:00,19,10,1, 11.9,1,1, 13.271, 10492.265, 500.501, 52904.544 25/09/17,01:27:01,00,10,1, 11.8,1,1, 13.273, 10492.263, 500.501, 52904.544 25/09/17,01:27:01,01,10,1, 11.8,1,1, 13.273, 10492.322, 500.605, 52904.613 25/09/17,01:27:01,02,10,1, 11.8,1,1, 13.273, 10492.280, 500.566, 52904.543 25/09/17,01:27:01,03,10,1, 11.8,1,1, 13.273, 10492.278, 500.516, 52904.546 25/09/17,01:27:01,04,10,1, 11.8,1,1, 13.273, 10492.261, 500.559, 52904.571 25/09/17,01:27:01,05,10,1, 11.8,1,1, 13.273, 10492.299, 500.610, 52904.615 25/09/17,01:27:01,06,10,1, 11.8,1,1, 13.273, 10492.300, 500.640, 52904.574 25/09/17,01:27:01,07,10,1, 11.8,1,1, 13.273, 10492.254, 500.599, 52904.593 25/09/17,01:27:01,08,10,1, 11.8,1,1, 13.273, 10492.275, 500.559, 52904.569 25/09/17,01:27:01,09,10,1, 11.8,1,1, 13.273, 10492.275, 500.598, 52904.564 25/09/17,01:27:01,10,10,1, 11.8,1,1, 13.273, 10492.297, 500.658, 52904.596 25/09/17,01:27:01,11,10,1, 11.8,1,1, 13.273, 10492.292, 500.661, 52904.523 25/09/17,01:27:01,12,10,1, 11.8,1,1, 13.273, 10492.284, 500.592, 52904.537 25/09/17,01:27:01,13,10,1, 11.8,1,1, 13.273, 10492.279, 500.559, 52904.565 25/09/17,01:27:01,14,10,1, 11.8,1,1, 13.273, 10492.259, 500.648, 52904.510 25/09/17,01:27:01,15,10,1, 11.8,1,1, 13.273, 10492.299, 500.698, 52904.537 25/09/17,01:27:01,16,10,1, 11.8,1,1, 13.273, 10492.280, 500.685, 52904.564 25/09/17,01:27:01,17,10,1, 11.8,1,1, 13.273, 10492.277, 500.609, 52904.446 25/09/17,01:27:01,18,10,1, 11.8,1,1, 13.273, 10492.291, 500.595, 52904.439 25/09/17,01:27:01,19,10,1, 11.8,1,1, 13.273, 10492.294, 500.650, 52904.487 25/09/17,01:27:02,00,10,1, 11.9,1,1, 13.271, 10492.288, 500.650, 52904.487 25/09/17,01:27:02,01,10,1, 11.9,1,1, 13.271, 10492.271, 500.673, 52904.550 25/09/17,01:27:02,02,10,1, 11.9,1,1, 13.271, 10492.246, 500.606, 52904.511 25/09/17,01:27:02,03,10,1, 11.9,1,1, 13.271, 10492.292, 500.634, 52904.426 25/09/17,01:27:02,04,10,1, 11.9,1,1, 13.271, 10492.305, 500.690, 52904.533 25/09/17,01:27:02,05,10,1, 11.9,1,1, 13.271, 10492.304, 500.714, 52904.552 25/09/17,01:27:02,06,10,1, 11.9,1,1, 13.271, 10492.297, 500.698, 52904.548 25/09/17,01:27:02,07,10,1, 11.9,1,1, 13.271, 10492.290, 500.653, 52904.473 25/09/17,01:27:02,08,10,1, 11.9,1,1, 13.271, 10492.272, 500.649, 52904.404 25/09/17,01:27:02,09,10,1, 11.9,1,1, 13.271, 10492.317, 500.714, 52904.514 25/09/17,01:27:02,10,10,1, 11.9,1,1, 13.271, 10492.319, 500.760, 52904.443 25/09/17,01:27:02,11,10,1, 11.9,1,1, 13.271, 10492.303, 500.734, 52904.503 25/09/17,01:27:02,12,10,1, 11.9,1,1, 13.271, 10492.293, 500.679, 52904.461 25/09/17,01:27:02,13,10,1, 11.9,1,1, 13.271, 10492.289, 500.689, 52904.470 25/09/17,01:27:02,14,10,1, 11.9,1,1, 13.271, 10492.283, 500.744, 52904.524 25/09/17,01:27:02,15,10,1, 11.9,1,1, 13.271, 10492.322, 500.774, 52904.469 25/09/17,01:27:02,16,10,1, 11.9,1,1, 13.271, 10492.281, 500.763, 52904.547 25/09/17,01:27:02,17,10,1, 11.9,1,1, 13.271, 10492.280, 500.712, 52904.480 25/09/17,01:27:02,18,10,1, 11.9,1,1, 13.271, 10492.284, 500.710, 52904.439 25/09/17,01:27:02,19,10,1, 11.9,1,1, 13.271, 10492.321, 500.778, 52904.502 25/09/17,01:27:03,00,10,1, 11.9,1,1, 13.271, 10492.313, 500.778, 52904.502 25/09/17,01:27:03,01,10,1, 11.9,1,1, 13.271, 10492.295, 500.754, 52904.468 25/09/17,01:27:03,02,10,1, 11.9,1,1, 13.271, 10492.287, 500.719, 52904.449 25/09/17,01:27:03,03,10,1, 11.9,1,1, 13.271, 10492.296, 500.732, 52904.419 25/09/17,01:27:03,04,10,1, 11.9,1,1, 13.271, 10492.311, 500.768, 52904.513 25/09/17,01:27:03,05,10,1, 11.9,1,1, 13.271, 10492.321, 500.816, 52904.498 25/09/17,01:27:03,06,10,1, 11.9,1,1, 13.271, 10492.300, 500.786, 52904.511 25/09/17,01:27:03,07,10,1, 11.9,1,1, 13.271, 10492.293, 500.731, 52904.469 25/09/17,01:27:03,08,10,1, 11.9,1,1, 13.271, 10492.280, 500.746, 52904.396 25/09/17,01:27:03,09,10,1, 11.9,1,1, 13.271, 10492.308, 500.837, 52904.568 25/09/17,01:27:03,10,10,1, 11.9,1,1, 13.271, 10492.330, 500.849, 52904.501 25/09/17,01:27:03,11,10,1, 11.9,1,1, 13.271, 10492.303, 500.796, 52904.438 25/09/17,01:27:03,12,10,1, 11.9,1,1, 13.271, 10492.296, 500.761, 52904.416 25/09/17,01:27:03,13,10,1, 11.9,1,1, 13.271, 10492.297, 500.807, 52904.456 25/09/17,01:27:03,14,10,1, 11.9,1,1, 13.271, 10492.347, 500.840, 52904.399 25/09/17,01:27:03,15,10,1, 11.9,1,1, 13.271, 10492.356, 500.849, 52904.528 25/09/17,01:27:03,16,10,1, 11.9,1,1, 13.271, 10492.329, 500.795, 52904.467 25/09/17,01:27:03,17,10,1, 11.9,1,1, 13.271, 10492.338, 500.787, 52904.408 25/09/17,01:27:03,18,10,1, 11.9,1,1, 13.271, 10492.342, 500.790, 52904.391 25/09/17,01:27:03,19,10,1, 11.9,1,1, 13.271, 10492.347, 500.857, 52904.438 25/09/17,01:27:04,00,10,1, 12.0,1,1, 13.272, 10492.346, 500.857, 52904.438 25/09/17,01:27:04,01,10,1, 12.0,1,1, 13.272, 10492.324, 500.810, 52904.502 25/09/17,01:27:04,02,10,1, 12.0,1,1, 13.272, 10492.324, 500.793, 52904.456 25/09/17,01:27:04,03,10,1, 12.0,1,1, 13.272, 10492.366, 500.822, 52904.418 25/09/17,01:27:04,04,10,1, 12.0,1,1, 13.272, 10492.350, 500.885, 52904.458 25/09/17,01:27:04,05,10,1, 12.0,1,1, 13.272, 10492.354, 500.852, 52904.450 25/09/17,01:27:04,06,10,1, 12.0,1,1, 13.272, 10492.321, 500.800, 52904.432 25/09/17,01:27:04,07,10,1, 12.0,1,1, 13.272, 10492.337, 500.798, 52904.387 25/09/17,01:27:04,08,10,1, 12.0,1,1, 13.272, 10492.364, 500.848, 52904.438 25/09/17,01:27:04,09,10,1, 12.0,1,1, 13.272, 10492.378, 500.922, 52904.433 25/09/17,01:27:04,10,10,1, 12.0,1,1, 13.272, 10492.351, 500.896, 52904.487 25/09/17,01:27:04,11,10,1, 12.0,1,1, 13.272, 10492.347, 500.816, 52904.362 25/09/17,01:27:04,12,10,1, 12.0,1,1, 13.272, 10492.352, 500.817, 52904.383 25/09/17,01:27:04,13,10,1, 12.0,1,1, 13.272, 10492.354, 500.881, 52904.410 25/09/17,01:27:04,14,10,1, 12.0,1,1, 13.272, 10492.374, 500.942, 52904.503 25/09/17,01:27:04,15,10,1, 12.0,1,1, 13.272, 10492.360, 500.907, 52904.430 25/09/17,01:27:04,16,10,1, 12.0,1,1, 13.272, 10492.363, 500.849, 52904.408 25/09/17,01:27:04,17,10,1, 12.0,1,1, 13.272, 10492.316, 500.839, 52904.478 25/09/17,01:27:04,18,10,1, 12.0,1,1, 13.272, 10492.395, 500.910, 52904.524 25/09/17,01:27:04,19,10,1, 12.0,1,1, 13.272, 10492.393, 500.955, 52904.418 25/09/17,01:27:05,00,10,1, 11.9,1,1, 13.275, 10492.388, 500.955, 52904.418 25/09/17,01:27:05,01,10,1, 11.9,1,1, 13.275, 10492.351, 500.887, 52904.374 25/09/17,01:27:05,02,10,1, 11.9,1,1, 13.275, 10492.366, 500.871, 52904.350 25/09/17,01:27:05,03,10,1, 11.9,1,1, 13.275, 10492.371, 500.952, 52904.376 25/09/17,01:27:05,04,10,1, 11.9,1,1, 13.275, 10492.416, 500.985, 52904.368 25/09/17,01:27:05,05,10,1, 11.9,1,1, 13.275, 10492.392, 500.953, 52904.383 25/09/17,01:27:05,06,10,1, 11.9,1,1, 13.275, 10492.373, 500.879, 52904.339 25/09/17,01:27:05,07,10,1, 11.9,1,1, 13.275, 10492.385, 500.893, 52904.334 25/09/17,01:27:05,08,10,1, 11.9,1,1, 13.275, 10492.438, 500.975, 52904.408 25/09/17,01:27:05,09,10,1, 11.9,1,1, 13.275, 10492.428, 500.996, 52904.431 25/09/17,01:27:05,10,10,1, 11.9,1,1, 13.275, 10492.385, 500.942, 52904.333 25/09/17,01:27:05,11,10,1, 11.9,1,1, 13.275, 10492.390, 500.904, 52904.391 25/09/17,01:27:05,12,10,1, 11.9,1,1, 13.275, 10492.413, 500.941, 52904.398 25/09/17,01:27:05,13,10,1, 11.9,1,1, 13.275, 10492.436, 500.992, 52904.392 25/09/17,01:27:05,14,10,1, 11.9,1,1, 13.275, 10492.431, 501.002, 52904.444 25/09/17,01:27:05,15,10,1, 11.9,1,1, 13.275, 10492.421, 500.991, 52904.341 25/09/17,01:27:05,16,10,1, 11.9,1,1, 13.275, 10492.411, 500.931, 52904.247 25/09/17,01:27:05,17,10,1, 11.9,1,1, 13.275, 10492.454, 500.965, 52904.367 25/09/17,01:27:05,18,10,1, 11.9,1,1, 13.275, 10492.446, 501.044, 52904.430 25/09/17,01:27:05,19,10,1, 11.9,1,1, 13.275, 10492.477, 501.059, 52904.361 25/09/17,01:27:06,00,10,1, 12.0,1,1, 13.272, 10492.471, 501.059, 52904.361 25/09/17,01:27:06,01,10,1, 12.0,1,1, 13.272, 10492.453, 500.976, 52904.330 25/09/17,01:27:06,02,10,1, 12.0,1,1, 13.272, 10492.464, 501.009, 52904.353 25/09/17,01:27:06,03,10,1, 12.0,1,1, 13.272, 10492.474, 501.076, 52904.339 25/09/17,01:27:06,04,10,1, 12.0,1,1, 13.272, 10492.507, 501.056, 52904.361 25/09/17,01:27:06,05,10,1, 12.0,1,1, 13.272, 10492.496, 501.045, 52904.401 25/09/17,01:27:06,06,10,1, 12.0,1,1, 13.272, 10492.488, 500.983, 52904.282 25/09/17,01:27:06,07,10,1, 12.0,1,1, 13.272, 10492.484, 501.030, 52904.384 25/09/17,01:27:06,08,10,1, 12.0,1,1, 13.272, 10492.515, 501.093, 52904.423 25/09/17,01:27:06,09,10,1, 12.0,1,1, 13.272, 10492.519, 501.093, 52904.388 25/09/17,01:27:06,10,10,1, 12.0,1,1, 13.272, 10492.500, 501.040, 52904.312 25/09/17,01:27:06,11,10,1, 12.0,1,1, 13.272, 10492.512, 501.007, 52904.249 25/09/17,01:27:06,12,10,1, 12.0,1,1, 13.272, 10492.510, 501.089, 52904.332 25/09/17,01:27:06,13,10,1, 12.0,1,1, 13.272, 10492.522, 501.122, 52904.363 25/09/17,01:27:06,14,10,1, 12.0,1,1, 13.272, 10492.537, 501.111, 52904.350 25/09/17,01:27:06,15,10,1, 12.0,1,1, 13.272, 10492.544, 501.072, 52904.275 25/09/17,01:27:06,16,10,1, 12.0,1,1, 13.272, 10492.512, 501.041, 52904.291 25/09/17,01:27:06,17,10,1, 12.0,1,1, 13.272, 10492.518, 501.098, 52904.354 25/09/17,01:27:06,18,10,1, 12.0,1,1, 13.272, 10492.531, 501.158, 52904.414 25/09/17,01:27:06,19,10,1, 12.0,1,1, 13.272, 10492.546, 501.147, 52904.356 25/09/17,01:27:07,00,10,1, 12.0,1,1, 13.274, 10492.538, 501.147, 52904.356 25/09/17,01:27:07,01,10,1, 12.0,1,1, 13.274, 10492.536, 501.073, 52904.290 25/09/17,01:27:07,02,10,1, 12.0,1,1, 13.274, 10492.541, 501.100, 52904.338 25/09/17,01:27:07,03,10,1, 12.0,1,1, 13.274, 10492.590, 501.152, 52904.318 25/09/17,01:27:07,04,10,1, 12.0,1,1, 13.274, 10492.583, 501.143, 52904.302 25/09/17,01:27:07,05,10,1, 12.0,1,1, 13.274, 10492.579, 501.098, 52904.234 25/09/17,01:27:07,06,10,1, 12.0,1,1, 13.274, 10492.559, 501.094, 52904.292 25/09/17,01:27:07,07,10,1, 12.0,1,1, 13.274, 10492.594, 501.153, 52904.346 25/09/17,01:27:07,08,10,1, 12.0,1,1, 13.274, 10492.599, 501.205, 52904.297 25/09/17,01:27:07,09,10,1, 12.0,1,1, 13.274, 10492.625, 501.152, 52904.333 25/09/17,01:27:07,10,10,1, 12.0,1,1, 13.274, 10492.591, 501.086, 52904.266 25/09/17,01:27:07,11,10,1, 12.0,1,1, 13.274, 10492.602, 501.064, 52904.315 25/09/17,01:27:07,12,10,1, 12.0,1,1, 13.274, 10492.620, 501.154, 52904.308 25/09/17,01:27:07,13,10,1, 12.0,1,1, 13.274, 10492.630, 501.196, 52904.301 25/09/17,01:27:07,14,10,1, 12.0,1,1, 13.274, 10492.655, 501.174, 52904.327 25/09/17,01:27:07,15,10,1, 12.0,1,1, 13.274, 10492.635, 501.115, 52904.242 25/09/17,01:27:07,16,10,1, 12.0,1,1, 13.274, 10492.630, 501.121, 52904.235 25/09/17,01:27:07,17,10,1, 12.0,1,1, 13.274, 10492.659, 501.187, 52904.280 25/09/17,01:27:07,18,10,1, 12.0,1,1, 13.274, 10492.676, 501.208, 52904.297 25/09/17,01:27:07,19,10,1, 12.0,1,1, 13.274, 10492.648, 501.179, 52904.247 25/09/17,01:27:08,00,11,1, 12.0,1,1, 13.269, 10492.647, 501.179, 52904.247 25/09/17,01:27:08,01,11,1, 12.0,1,1, 13.269, 10492.635, 501.170, 52904.408 25/09/17,01:27:08,02,11,1, 12.0,1,1, 13.269, 10492.681, 501.183, 52904.172 25/09/17,01:27:08,03,11,1, 12.0,1,1, 13.269, 10492.671, 501.224, 52904.298 25/09/17,01:27:08,04,11,1, 12.0,1,1, 13.269, 10492.678, 501.209, 52904.295 25/09/17,01:27:08,05,11,1, 12.0,1,1, 13.269, 10492.660, 501.174, 52904.187 25/09/17,01:27:08,06,11,1, 12.0,1,1, 13.269, 10492.651, 501.185, 52904.246 25/09/17,01:27:08,07,11,1, 12.0,1,1, 13.269, 10492.672, 501.236, 52904.311 25/09/17,01:27:08,08,11,1, 12.0,1,1, 13.269, 10492.682, 501.285, 52904.326 25/09/17,01:27:08,09,11,1, 12.0,1,1, 13.269, 10492.692, 501.209, 52904.300 25/09/17,01:27:08,10,11,1, 12.0,1,1, 13.269, 10492.660, 501.182, 52904.270 25/09/17,01:27:08,11,11,1, 12.0,1,1, 13.269, 10492.691, 501.199, 52904.267 25/09/17,01:27:08,12,11,1, 12.0,1,1, 13.269, 10492.730, 501.228, 52904.261 25/09/17,01:27:08,13,11,1, 12.0,1,1, 13.269, 10492.724, 501.265, 52904.304 25/09/17,01:27:08,14,11,1, 12.0,1,1, 13.269, 10492.718, 501.243, 52904.288 25/09/17,01:27:08,15,11,1, 12.0,1,1, 13.269, 10492.678, 501.186, 52904.220 25/09/17,01:27:08,16,11,1, 12.0,1,1, 13.269, 10492.698, 501.192, 52904.173 25/09/17,01:27:08,17,11,1, 12.0,1,1, 13.269, 10492.743, 501.274, 52904.231 25/09/17,01:27:08,18,11,1, 12.0,1,1, 13.269, 10492.739, 501.304, 52904.291 25/09/17,01:27:08,19,11,1, 12.0,1,1, 13.269, 10492.719, 501.252, 52904.246 25/09/17,01:27:09,00,10,1, 11.9,1,1, 13.272, 10492.713, 501.252, 52904.246 25/09/17,01:27:09,01,10,1, 11.9,1,1, 13.272, 10492.720, 501.222, 52904.234 25/09/17,01:27:09,02,10,1, 11.9,1,1, 13.272, 10492.753, 501.292, 52904.302 25/09/17,01:27:09,03,10,1, 11.9,1,1, 13.272, 10492.761, 501.304, 52904.213 25/09/17,01:27:09,04,10,1, 11.9,1,1, 13.272, 10492.733, 501.260, 52904.231 25/09/17,01:27:09,05,10,1, 11.9,1,1, 13.272, 10492.742, 501.223, 52904.226 25/09/17,01:27:09,06,10,1, 11.9,1,1, 13.272, 10492.754, 501.228, 52904.132 25/09/17,01:27:09,07,10,1, 11.9,1,1, 13.272, 10492.767, 501.313, 52904.188 25/09/17,01:27:09,08,10,1, 11.9,1,1, 13.272, 10492.791, 501.322, 52904.245 25/09/17,01:27:09,09,10,1, 11.9,1,1, 13.272, 10492.773, 501.271, 52904.135 25/09/17,01:27:09,10,10,1, 11.9,1,1, 13.272, 10492.760, 501.224, 52904.115 25/09/17,01:27:09,11,10,1, 11.9,1,1, 13.272, 10492.769, 501.240, 52904.137 25/09/17,01:27:09,12,10,1, 11.9,1,1, 13.272, 10492.787, 501.321, 52904.200 25/09/17,01:27:09,13,10,1, 11.9,1,1, 13.272, 10492.774, 501.332, 52904.136 25/09/17,01:27:09,14,10,1, 11.9,1,1, 13.272, 10492.764, 501.272, 52904.126 25/09/17,01:27:09,15,10,1, 11.9,1,1, 13.272, 10492.769, 501.259, 52904.194 25/09/17,01:27:09,16,10,1, 11.9,1,1, 13.272, 10492.798, 501.279, 52904.224 25/09/17,01:27:09,17,10,1, 11.9,1,1, 13.272, 10492.804, 501.353, 52904.211 25/09/17,01:27:09,18,10,1, 11.9,1,1, 13.272, 10492.798, 501.361, 52904.216 25/09/17,01:27:09,19,10,1, 11.9,1,1, 13.272, 10492.795, 501.295, 52904.102 25/09/17,01:27:10,00,10,1, 11.9,1,1, 13.273, 10492.789, 501.295, 52904.102 25/09/17,01:27:10,01,10,1, 11.9,1,1, 13.273, 10492.818, 501.303, 52904.127 25/09/17,01:27:10,02,10,1, 11.9,1,1, 13.273, 10492.825, 501.368, 52904.167 25/09/17,01:27:10,03,10,1, 11.9,1,1, 13.273, 10492.829, 501.356, 52904.191 25/09/17,01:27:10,04,10,1, 11.9,1,1, 13.273, 10492.787, 501.282, 52904.058 25/09/17,01:27:10,05,10,1, 11.9,1,1, 13.273, 10492.803, 501.241, 52904.093 25/09/17,01:27:10,06,10,1, 11.9,1,1, 13.273, 10492.800, 501.315, 52904.111 25/09/17,01:27:10,07,10,1, 11.9,1,1, 13.273, 10492.842, 501.370, 52904.121 25/09/17,01:27:10,08,10,1, 11.9,1,1, 13.273, 10492.855, 501.346, 52904.093 25/09/17,01:27:10,09,10,1, 11.9,1,1, 13.273, 10492.819, 501.304, 52904.121 25/09/17,01:27:10,10,10,1, 11.9,1,1, 13.273, 10492.823, 501.276, 52904.109 25/09/17,01:27:10,11,10,1, 11.9,1,1, 13.273, 10492.827, 501.341, 52904.129 25/09/17,01:27:10,12,10,1, 11.9,1,1, 13.273, 10492.865, 501.395, 52904.139 25/09/17,01:27:10,13,10,1, 11.9,1,1, 13.273, 10492.849, 501.377, 52904.109 25/09/17,01:27:10,14,10,1, 11.9,1,1, 13.273, 10492.839, 501.297, 52904.070 25/09/17,01:27:10,15,10,1, 11.9,1,1, 13.273, 10492.822, 501.298, 52904.042 25/09/17,01:27:10,16,10,1, 11.9,1,1, 13.273, 10492.823, 501.356, 52904.124 25/09/17,01:27:10,17,10,1, 11.9,1,1, 13.273, 10492.867, 501.396, 52904.094 25/09/17,01:27:10,18,10,1, 11.9,1,1, 13.273, 10492.867, 501.354, 52904.110 25/09/17,01:27:10,19,10,1, 11.9,1,1, 13.273, 10492.853, 501.303, 52904.134 25/09/17,01:27:11,00,11,1, 11.9,1,1, 13.271, 10492.847, 501.303, 52904.134 25/09/17,01:27:11,01,11,1, 11.9,1,1, 13.271, 10492.895, 501.361, 52904.107 25/09/17,01:27:11,02,11,1, 11.9,1,1, 13.271, 10492.873, 501.417, 52904.137 25/09/17,01:27:11,03,11,1, 11.9,1,1, 13.271, 10492.896, 501.383, 52904.015 25/09/17,01:27:11,04,11,1, 11.9,1,1, 13.271, 10492.864, 501.304, 52904.036 25/09/17,01:27:11,05,11,1, 11.9,1,1, 13.271, 10492.867, 501.330, 52904.018 25/09/17,01:27:11,06,11,1, 11.9,1,1, 13.271, 10492.902, 501.405, 52904.144 25/09/17,01:27:11,07,11,1, 11.9,1,1, 13.271, 10492.876, 501.422, 52904.167 25/09/17,01:27:11,08,11,1, 11.9,1,1, 13.271, 10492.868, 501.398, 52904.049 25/09/17,01:27:11,09,11,1, 11.9,1,1, 13.271, 10492.868, 501.346, 52904.023 25/09/17,01:27:11,10,11,1, 11.9,1,1, 13.271, 10492.851, 501.343, 52904.055 25/09/17,01:27:11,11,11,1, 11.9,1,1, 13.271, 10492.882, 501.363, 52904.054 25/09/17,01:27:11,12,11,1, 11.9,1,1, 13.271, 10492.905, 501.432, 52904.098 25/09/17,01:27:11,13,11,1, 11.9,1,1, 13.271, 10492.899, 501.395, 52904.057 25/09/17,01:27:11,14,11,1, 11.9,1,1, 13.271, 10492.866, 501.332, 52904.037 25/09/17,01:27:11,15,11,1, 11.9,1,1, 13.271, 10492.905, 501.327, 52904.010 25/09/17,01:27:11,16,11,1, 11.9,1,1, 13.271, 10492.906, 501.395, 52904.083 25/09/17,01:27:11,17,11,1, 11.9,1,1, 13.271, 10492.924, 501.442, 52904.018 25/09/17,01:27:11,18,11,1, 11.9,1,1, 13.271, 10492.925, 501.396, 52904.022 25/09/17,01:27:11,19,11,1, 11.9,1,1, 13.271, 10492.911, 501.347, 52903.959 25/09/17,01:27:12,00,11,1, 12.0,1,1, 13.269, 10492.905, 501.347, 52903.959 25/09/17,01:27:12,01,11,1, 12.0,1,1, 13.269, 10492.945, 501.408, 52904.044 25/09/17,01:27:12,02,11,1, 12.0,1,1, 13.269, 10492.963, 501.457, 52903.898 25/09/17,01:27:12,03,11,1, 12.0,1,1, 13.269, 10492.914, 501.404, 52903.989 25/09/17,01:27:12,04,11,1, 12.0,1,1, 13.269, 10492.895, 501.357, 52904.036 25/09/17,01:27:12,05,11,1, 12.0,1,1, 13.269, 10492.925, 501.357, 52903.968 25/09/17,01:27:12,06,11,1, 12.0,1,1, 13.269, 10492.928, 501.385, 52904.041 25/09/17,01:27:12,07,11,1, 12.0,1,1, 13.269, 10492.944, 501.440, 52904.063 25/09/17,01:27:12,08,11,1, 12.0,1,1, 13.269, 10492.913, 501.403, 52903.999 25/09/17,01:27:12,09,11,1, 12.0,1,1, 13.269, 10492.938, 501.335, 52903.958 25/09/17,01:27:12,10,11,1, 12.0,1,1, 13.269, 10492.902, 501.350, 52903.956 25/09/17,01:27:12,11,11,1, 12.0,1,1, 13.269, 10492.935, 501.429, 52903.978 25/09/17,01:27:12,12,11,1, 12.0,1,1, 13.269, 10492.936, 501.462, 52903.985 25/09/17,01:27:12,13,11,1, 12.0,1,1, 13.269, 10492.950, 501.422, 52904.042 25/09/17,01:27:12,14,11,1, 12.0,1,1, 13.269, 10492.904, 501.365, 52903.858 25/09/17,01:27:12,15,11,1, 12.0,1,1, 13.269, 10492.947, 501.358, 52903.886 25/09/17,01:27:12,16,11,1, 12.0,1,1, 13.269, 10492.950, 501.427, 52903.989 25/09/17,01:27:12,17,11,1, 12.0,1,1, 13.269, 10493.003, 501.467, 52904.027 25/09/17,01:27:12,18,11,1, 12.0,1,1, 13.269, 10492.971, 501.452, 52904.015 25/09/17,01:27:12,19,11,1, 12.0,1,1, 13.269, 10492.949, 501.350, 52903.877 25/09/17,01:27:13,00,11,1, 11.9,1,1, 13.274, 10492.947, 501.350, 52903.877 25/09/17,01:27:13,01,11,1, 11.9,1,1, 13.274, 10492.978, 501.450, 52903.970 25/09/17,01:27:13,02,11,1, 11.9,1,1, 13.274, 10492.987, 501.457, 52903.971 25/09/17,01:27:13,03,11,1, 11.9,1,1, 13.274, 10492.971, 501.415, 52903.984 25/09/17,01:27:13,04,11,1, 11.9,1,1, 13.274, 10492.947, 501.365, 52903.950 25/09/17,01:27:13,05,11,1, 11.9,1,1, 13.274, 10492.977, 501.385, 52903.937 25/09/17,01:27:13,06,11,1, 11.9,1,1, 13.274, 10492.980, 501.457, 52903.920 25/09/17,01:27:13,07,11,1, 11.9,1,1, 13.274, 10492.975, 501.474, 52904.001 25/09/17,01:27:13,08,11,1, 11.9,1,1, 13.274, 10492.975, 501.418, 52903.926 25/09/17,01:27:13,09,11,1, 11.9,1,1, 13.274, 10492.969, 501.352, 52903.888 25/09/17,01:27:13,10,11,1, 11.9,1,1, 13.274, 10492.951, 501.413, 52903.892 25/09/17,01:27:13,11,11,1, 11.9,1,1, 13.274, 10492.991, 501.479, 52903.982 25/09/17,01:27:13,12,11,1, 11.9,1,1, 13.274, 10492.998, 501.499, 52903.980 25/09/17,01:27:13,13,11,1, 11.9,1,1, 13.274, 10492.969, 501.426, 52903.914 25/09/17,01:27:13,14,11,1, 11.9,1,1, 13.274, 10492.980, 501.397, 52903.847 25/09/17,01:27:13,15,11,1, 11.9,1,1, 13.274, 10492.968, 501.411, 52903.930 25/09/17,01:27:13,16,11,1, 11.9,1,1, 13.274, 10492.989, 501.470, 52903.959 25/09/17,01:27:13,17,11,1, 11.9,1,1, 13.274, 10492.993, 501.503, 52903.934 25/09/17,01:27:13,18,11,1, 11.9,1,1, 13.274, 10492.984, 501.440, 52903.911 25/09/17,01:27:13,19,11,1, 11.9,1,1, 13.274, 10492.938, 501.421, 52904.078 25/09/17,01:27:14,00,11,1, 11.9,1,1, 13.269, 10492.930, 501.421, 52904.078 25/09/17,01:27:14,01,11,1, 11.9,1,1, 13.269, 10493.035, 501.482, 52903.859 25/09/17,01:27:14,02,11,1, 11.9,1,1, 13.269, 10493.026, 501.468, 52903.875 25/09/17,01:27:14,03,11,1, 11.9,1,1, 13.269, 10492.977, 501.407, 52903.911 25/09/17,01:27:14,04,11,1, 11.9,1,1, 13.269, 10492.968, 501.387, 52903.870 25/09/17,01:27:14,05,11,1, 11.9,1,1, 13.269, 10492.987, 501.435, 52903.877 25/09/17,01:27:14,06,11,1, 11.9,1,1, 13.269, 10493.008, 501.464, 52903.839 25/09/17,01:27:14,07,11,1, 11.9,1,1, 13.269, 10492.998, 501.473, 52903.914 25/09/17,01:27:14,08,11,1, 11.9,1,1, 13.269, 10492.989, 501.410, 52903.825 25/09/17,01:27:14,09,11,1, 11.9,1,1, 13.269, 10492.982, 501.387, 52903.834 25/09/17,01:27:14,10,11,1, 11.9,1,1, 13.269, 10492.972, 501.426, 52903.693 25/09/17,01:27:14,11,11,1, 11.9,1,1, 13.269, 10492.995, 501.496, 52903.948 25/09/17,01:27:14,12,11,1, 11.9,1,1, 13.269, 10493.032, 501.485, 52903.889 25/09/17,01:27:14,13,11,1, 11.9,1,1, 13.269, 10493.006, 501.434, 52903.786 25/09/17,01:27:14,14,11,1, 11.9,1,1, 13.269, 10492.982, 501.402, 52903.854 25/09/17,01:27:14,15,11,1, 11.9,1,1, 13.269, 10492.972, 501.460, 52903.889 25/09/17,01:27:14,16,11,1, 11.9,1,1, 13.269, 10493.000, 501.524, 52903.822 25/09/17,01:27:14,17,11,1, 11.9,1,1, 13.269, 10492.994, 501.508, 52903.885 25/09/17,01:27:14,18,11,1, 11.9,1,1, 13.269, 10492.976, 501.441, 52903.856 25/09/17,01:27:14,19,11,1, 11.9,1,1, 13.269, 10492.944, 501.400, 52903.807 25/09/17,01:27:15,00,11,1, 11.9,1,1, 13.269, 10492.939, 501.400, 52903.807 25/09/17,01:27:15,01,11,1, 11.9,1,1, 13.269, 10492.991, 501.490, 52903.855 25/09/17,01:27:15,02,11,1, 11.9,1,1, 13.269, 10492.972, 501.485, 52903.905 25/09/17,01:27:15,03,11,1, 11.9,1,1, 13.269, 10492.947, 501.439, 52903.872 25/09/17,01:27:15,04,11,1, 11.9,1,1, 13.269, 10492.959, 501.414, 52903.834 25/09/17,01:27:15,05,11,1, 11.9,1,1, 13.269, 10492.953, 501.467, 52903.811 25/09/17,01:27:15,06,11,1, 11.9,1,1, 13.269, 10492.994, 501.527, 52903.848 25/09/17,01:27:15,07,11,1, 11.9,1,1, 13.269, 10492.959, 501.514, 52903.879 25/09/17,01:27:15,08,11,1, 11.9,1,1, 13.269, 10492.947, 501.446, 52903.744 25/09/17,01:27:15,09,11,1, 11.9,1,1, 13.269, 10492.916, 501.426, 52903.772 25/09/17,01:27:15,10,11,1, 11.9,1,1, 13.269, 10492.969, 501.520, 52903.784 25/09/17,01:27:15,11,11,1, 11.9,1,1, 13.269, 10492.987, 501.514, 52903.896 25/09/17,01:27:15,12,11,1, 11.9,1,1, 13.269, 10492.974, 501.526, 52903.823 25/09/17,01:27:15,13,11,1, 11.9,1,1, 13.269, 10492.940, 501.475, 52903.785 25/09/17,01:27:15,14,11,1, 11.9,1,1, 13.269, 10492.952, 501.458, 52903.799 25/09/17,01:27:15,15,11,1, 11.9,1,1, 13.269, 10492.945, 501.502, 52903.822 25/09/17,01:27:15,16,11,1, 11.9,1,1, 13.269, 10492.984, 501.556, 52903.866 25/09/17,01:27:15,17,11,1, 11.9,1,1, 13.269, 10492.983, 501.533, 52903.882 25/09/17,01:27:15,18,11,1, 11.9,1,1, 13.269, 10492.958, 501.466, 52903.832 25/09/17,01:27:15,19,11,1, 11.9,1,1, 13.269, 10492.942, 501.456, 52903.714 25/09/17,01:27:16,00,11,1, 12.0,1,1, 13.269, 10492.939, 501.456, 52903.714 25/09/17,01:27:16,01,11,1, 12.0,1,1, 13.269, 10492.986, 501.543, 52903.860 25/09/17,01:27:16,02,11,1, 12.0,1,1, 13.269, 10492.978, 501.549, 52903.807 25/09/17,01:27:16,03,11,1, 12.0,1,1, 13.269, 10492.957, 501.500, 52903.777 25/09/17,01:27:16,04,11,1, 12.0,1,1, 13.269, 10492.941, 501.479, 52903.820 25/09/17,01:27:16,05,11,1, 12.0,1,1, 13.269, 10492.944, 501.508, 52903.760 25/09/17,01:27:16,06,11,1, 12.0,1,1, 13.269, 10492.972, 501.573, 52903.850 25/09/17,01:27:16,07,11,1, 12.0,1,1, 13.269, 10492.978, 501.554, 52903.800 25/09/17,01:27:16,08,11,1, 12.0,1,1, 13.269, 10492.942, 501.491, 52903.748 25/09/17,01:27:16,09,11,1, 12.0,1,1, 13.269, 10492.945, 501.476, 52903.768 25/09/17,01:27:16,10,11,1, 12.0,1,1, 13.269, 10492.963, 501.542, 52903.826 25/09/17,01:27:16,11,11,1, 12.0,1,1, 13.269, 10492.958, 501.572, 52903.810 25/09/17,01:27:16,12,11,1, 12.0,1,1, 13.269, 10492.965, 501.539, 52903.815 25/09/17,01:27:16,13,11,1, 12.0,1,1, 13.269, 10492.948, 501.500, 52903.805 25/09/17,01:27:16,14,11,1, 12.0,1,1, 13.269, 10492.937, 501.472, 52903.738 25/09/17,01:27:16,15,11,1, 12.0,1,1, 13.269, 10492.949, 501.517, 52903.796 25/09/17,01:27:16,16,11,1, 12.0,1,1, 13.269, 10492.974, 501.578, 52903.769 25/09/17,01:27:16,17,11,1, 12.0,1,1, 13.269, 10492.971, 501.568, 52903.773 25/09/17,01:27:16,18,11,1, 12.0,1,1, 13.269, 10492.973, 501.510, 52903.750 25/09/17,01:27:16,19,11,1, 12.0,1,1, 13.269, 10492.965, 501.501, 52903.806 25/09/17,01:27:17,00,11,1, 12.0,1,1, 13.271, 10492.964, 501.501, 52903.806 25/09/17,01:27:17,01,11,1, 12.0,1,1, 13.271, 10492.954, 501.583, 52903.782 25/09/17,01:27:17,02,11,1, 12.0,1,1, 13.271, 10492.976, 501.585, 52903.764 25/09/17,01:27:17,03,11,1, 12.0,1,1, 13.271, 10492.928, 501.469, 52903.565 25/09/17,01:27:17,04,11,1, 12.0,1,1, 13.271, 10492.927, 501.486, 52903.697 25/09/17,01:27:17,05,11,1, 12.0,1,1, 13.271, 10492.984, 501.550, 52903.731 25/09/17,01:27:17,06,11,1, 12.0,1,1, 13.271, 10492.956, 501.585, 52903.808 25/09/17,01:27:17,07,11,1, 12.0,1,1, 13.271, 10492.976, 501.596, 52903.816 25/09/17,01:27:17,08,11,1, 12.0,1,1, 13.271, 10492.937, 501.528, 52903.816 25/09/17,01:27:17,09,11,1, 12.0,1,1, 13.271, 10492.928, 501.519, 52903.741 25/09/17,01:27:17,10,11,1, 12.0,1,1, 13.271, 10492.931, 501.544, 52903.729 25/09/17,01:27:17,11,11,1, 12.0,1,1, 13.271, 10492.954, 501.599, 52903.755 25/09/17,01:27:17,12,11,1, 12.0,1,1, 13.271, 10492.976, 501.612, 52903.789 25/09/17,01:27:17,13,11,1, 12.0,1,1, 13.271, 10492.945, 501.541, 52903.764 25/09/17,01:27:17,14,11,1, 12.0,1,1, 13.271, 10492.936, 501.527, 52903.786 25/09/17,01:27:17,15,11,1, 12.0,1,1, 13.271, 10492.935, 501.524, 52903.758 25/09/17,01:27:17,16,11,1, 12.0,1,1, 13.271, 10492.960, 501.603, 52903.771 25/09/17,01:27:17,17,11,1, 12.0,1,1, 13.271, 10492.988, 501.606, 52903.837 25/09/17,01:27:17,18,11,1, 12.0,1,1, 13.271, 10492.962, 501.584, 52903.757 25/09/17,01:27:17,19,11,1, 12.0,1,1, 13.271, 10492.909, 501.545, 52903.779 25/09/17,01:27:18,00,11,1, 11.9,1,1, 13.271, 10492.905, 501.545, 52903.779 25/09/17,01:27:18,01,11,1, 11.9,1,1, 13.271, 10492.940, 501.629, 52903.753 25/09/17,01:27:18,02,11,1, 11.9,1,1, 13.271, 10492.954, 501.645, 52903.769 25/09/17,01:27:18,03,11,1, 11.9,1,1, 13.271, 10492.948, 501.568, 52903.771 25/09/17,01:27:18,04,11,1, 11.9,1,1, 13.271, 10492.905, 501.554, 52903.763 25/09/17,01:27:18,05,11,1, 11.9,1,1, 13.271, 10492.945, 501.559, 52903.806 25/09/17,01:27:18,06,11,1, 11.9,1,1, 13.271, 10492.940, 501.578, 52903.760 25/09/17,01:27:18,07,11,1, 11.9,1,1, 13.271, 10492.969, 501.642, 52903.846 25/09/17,01:27:18,08,11,1, 11.9,1,1, 13.271, 10492.953, 501.585, 52903.817 25/09/17,01:27:18,09,11,1, 11.9,1,1, 13.271, 10492.945, 501.534, 52903.738 25/09/17,01:27:18,10,11,1, 11.9,1,1, 13.271, 10492.932, 501.546, 52903.729 25/09/17,01:27:18,11,11,1, 11.9,1,1, 13.271, 10492.940, 501.599, 52903.793 25/09/17,01:27:18,12,11,1, 11.9,1,1, 13.271, 10492.985, 501.617, 52903.727 25/09/17,01:27:18,13,11,1, 11.9,1,1, 13.271, 10492.964, 501.614, 52903.789 25/09/17,01:27:18,14,11,1, 11.9,1,1, 13.271, 10492.973, 501.548, 52903.678 25/09/17,01:27:18,15,11,1, 11.9,1,1, 13.271, 10492.944, 501.552, 52903.640 25/09/17,01:27:18,16,11,1, 11.9,1,1, 13.271, 10492.990, 501.583, 52903.739 25/09/17,01:27:18,17,11,1, 11.9,1,1, 13.271, 10492.971, 501.620, 52903.791 25/09/17,01:27:18,18,11,1, 11.9,1,1, 13.271, 10492.972, 501.620, 52903.746 25/09/17,01:27:18,19,11,1, 11.9,1,1, 13.271, 10492.969, 501.550, 52903.671 25/09/17,01:27:19,00,11,1, 12.0,1,1, 13.272, 10492.964, 501.550, 52903.671 25/09/17,01:27:19,01,11,1, 12.0,1,1, 13.272, 10492.959, 501.604, 52903.714 25/09/17,01:27:19,02,11,1, 12.0,1,1, 13.272, 10492.985, 501.650, 52903.805 25/09/17,01:27:19,03,11,1, 12.0,1,1, 13.272, 10492.966, 501.611, 52903.737 25/09/17,01:27:19,04,11,1, 12.0,1,1, 13.272, 10492.962, 501.588, 52903.678 25/09/17,01:27:19,05,11,1, 12.0,1,1, 13.272, 10492.953, 501.564, 52903.666 25/09/17,01:27:19,06,11,1, 12.0,1,1, 13.272, 10492.955, 501.613, 52903.733 25/09/17,01:27:19,07,11,1, 12.0,1,1, 13.272, 10492.984, 501.677, 52903.796 25/09/17,01:27:19,08,11,1, 12.0,1,1, 13.272, 10492.971, 501.652, 52903.785 25/09/17,01:27:19,09,11,1, 12.0,1,1, 13.272, 10492.960, 501.580, 52903.712 25/09/17,01:27:19,10,11,1, 12.0,1,1, 13.272, 10492.961, 501.569, 52903.676 25/09/17,01:27:19,11,11,1, 12.0,1,1, 13.272, 10492.976, 501.622, 52903.748 25/09/17,01:27:19,12,11,1, 12.0,1,1, 13.272, 10492.981, 501.666, 52903.764 25/09/17,01:27:19,13,11,1, 12.0,1,1, 13.272, 10493.005, 501.662, 52903.786 25/09/17,01:27:19,14,11,1, 12.0,1,1, 13.272, 10493.000, 501.614, 52903.744 25/09/17,01:27:19,15,11,1, 12.0,1,1, 13.272, 10492.990, 501.565, 52903.727 25/09/17,01:27:19,16,11,1, 12.0,1,1, 13.272, 10493.007, 501.658, 52903.704 25/09/17,01:27:19,17,11,1, 12.0,1,1, 13.272, 10493.012, 501.687, 52903.707 25/09/17,01:27:19,18,11,1, 12.0,1,1, 13.272, 10492.964, 501.670, 52903.717 25/09/17,01:27:19,19,11,1, 12.0,1,1, 13.272, 10493.002, 501.600, 52903.695 25/09/17,01:27:20,00,11,1, 11.9,1,1, 13.267, 10492.997, 501.600, 52903.695 25/09/17,01:27:20,01,11,1, 11.9,1,1, 13.267, 10492.985, 501.652, 52903.760 25/09/17,01:27:20,02,11,1, 11.9,1,1, 13.267, 10493.007, 501.700, 52903.759 25/09/17,01:27:20,03,11,1, 11.9,1,1, 13.267, 10493.017, 501.697, 52903.804 25/09/17,01:27:20,04,11,1, 11.9,1,1, 13.267, 10493.011, 501.627, 52903.699 25/09/17,01:27:20,05,11,1, 11.9,1,1, 13.267, 10493.014, 501.623, 52903.686 25/09/17,01:27:20,06,11,1, 11.9,1,1, 13.267, 10493.013, 501.675, 52903.800 25/09/17,01:27:20,07,11,1, 11.9,1,1, 13.267, 10493.037, 501.698, 52903.737 25/09/17,01:27:20,08,11,1, 11.9,1,1, 13.267, 10493.019, 501.703, 52903.722 25/09/17,01:27:20,09,11,1, 11.9,1,1, 13.267, 10493.006, 501.623, 52903.688 25/09/17,01:27:20,10,11,1, 11.9,1,1, 13.267, 10493.018, 501.608, 52903.748 25/09/17,01:27:20,11,11,1, 11.9,1,1, 13.267, 10493.031, 501.663, 52903.705 25/09/17,01:27:20,12,11,1, 11.9,1,1, 13.267, 10493.051, 501.736, 52903.714 25/09/17,01:27:20,13,11,1, 11.9,1,1, 13.267, 10493.045, 501.693, 52903.804 25/09/17,01:27:20,14,11,1, 11.9,1,1, 13.267, 10493.037, 501.620, 52903.714 25/09/17,01:27:20,15,11,1, 11.9,1,1, 13.267, 10493.038, 501.642, 52903.671 25/09/17,01:27:20,16,11,1, 11.9,1,1, 13.267, 10493.083, 501.690, 52903.709 25/09/17,01:27:20,17,11,1, 11.9,1,1, 13.267, 10493.088, 501.709, 52903.765 25/09/17,01:27:20,18,11,1, 11.9,1,1, 13.267, 10493.092, 501.692, 52903.706 25/09/17,01:27:20,19,11,1, 11.9,1,1, 13.267, 10493.053, 501.633, 52903.672 25/09/17,01:27:21,00,11,1, 11.9,1,1, 13.269, 10493.047, 501.633, 52903.672 25/09/17,01:27:21,01,11,1, 11.9,1,1, 13.269, 10493.093, 501.685, 52903.729 25/09/17,01:27:21,02,11,1, 11.9,1,1, 13.269, 10493.092, 501.720, 52903.766 25/09/17,01:27:21,03,11,1, 11.9,1,1, 13.269, 10493.082, 501.729, 52903.752 25/09/17,01:27:21,04,11,1, 11.9,1,1, 13.269, 10493.080, 501.634, 52903.633 25/09/17,01:27:21,05,11,1, 11.9,1,1, 13.269, 10493.085, 501.645, 52903.595 25/09/17,01:27:21,06,11,1, 11.9,1,1, 13.269, 10493.091, 501.698, 52903.736 25/09/17,01:27:21,07,11,1, 11.9,1,1, 13.269, 10493.101, 501.744, 52903.771 25/09/17,01:27:21,08,11,1, 11.9,1,1, 13.269, 10493.124, 501.736, 52903.694 25/09/17,01:27:21,09,11,1, 11.9,1,1, 13.269, 10493.080, 501.666, 52903.647 25/09/17,01:27:21,10,11,1, 11.9,1,1, 13.269, 10493.071, 501.671, 52903.665 25/09/17,01:27:21,11,11,1, 11.9,1,1, 13.269, 10493.109, 501.708, 52903.693 25/09/17,01:27:21,12,11,1, 11.9,1,1, 13.269, 10493.126, 501.756, 52903.751 25/09/17,01:27:21,13,11,1, 11.9,1,1, 13.269, 10493.110, 501.726, 52903.666 25/09/17,01:27:21,14,11,1, 11.9,1,1, 13.269, 10493.108, 501.688, 52903.691 25/09/17,01:27:21,15,11,1, 11.9,1,1, 13.269, 10493.135, 501.669, 52903.676 25/09/17,01:27:21,16,11,1, 11.9,1,1, 13.269, 10493.116, 501.722, 52903.718 25/09/17,01:27:21,17,11,1, 11.9,1,1, 13.269, 10493.134, 501.785, 52903.730 25/09/17,01:27:21,18,11,1, 11.9,1,1, 13.269, 10493.136, 501.765, 52903.695 25/09/17,01:27:21,19,11,1, 11.9,1,1, 13.269, 10493.103, 501.717, 52903.620 25/09/17,01:27:22,00,11,1, 11.9,1,1, 13.267, 10493.097, 501.717, 52903.620 25/09/17,01:27:22,01,11,1, 11.9,1,1, 13.267, 10493.125, 501.757, 52903.652 25/09/17,01:27:22,02,11,1, 11.9,1,1, 13.267, 10493.149, 501.782, 52903.684 25/09/17,01:27:22,03,11,1, 11.9,1,1, 13.267, 10493.122, 501.753, 52903.646 25/09/17,01:27:22,04,11,1, 11.9,1,1, 13.267, 10493.152, 501.722, 52903.638 25/09/17,01:27:22,05,11,1, 11.9,1,1, 13.267, 10493.144, 501.715, 52903.658 25/09/17,01:27:22,06,11,1, 11.9,1,1, 13.267, 10493.141, 501.758, 52903.718 25/09/17,01:27:22,07,11,1, 11.9,1,1, 13.267, 10493.203, 501.815, 52903.687 25/09/17,01:27:22,08,11,1, 11.9,1,1, 13.267, 10493.200, 501.783, 52903.664 25/09/17,01:27:22,09,11,1, 11.9,1,1, 13.267, 10493.166, 501.722, 52903.650 25/09/17,01:27:22,10,11,1, 11.9,1,1, 13.267, 10493.150, 501.690, 52903.629 25/09/17,01:27:22,11,11,1, 11.9,1,1, 13.267, 10493.139, 501.766, 52903.669 25/09/17,01:27:22,12,11,1, 11.9,1,1, 13.267, 10493.175, 501.835, 52903.619 25/09/17,01:27:22,13,11,1, 11.9,1,1, 13.267, 10493.200, 501.786, 52903.702 25/09/17,01:27:22,14,11,1, 11.9,1,1, 13.267, 10493.185, 501.736, 52903.565 25/09/17,01:27:22,15,11,1, 11.9,1,1, 13.267, 10493.183, 501.739, 52903.529 25/09/17,01:27:22,16,11,1, 11.9,1,1, 13.267, 10493.182, 501.769, 52903.638 25/09/17,01:27:22,17,11,1, 11.9,1,1, 13.267, 10493.226, 501.809, 52903.676 25/09/17,01:27:22,18,11,1, 11.9,1,1, 13.267, 10493.189, 501.799, 52903.623 25/09/17,01:27:22,19,11,1, 11.9,1,1, 13.267, 10493.172, 501.757, 52903.670 25/09/17,01:27:23,00,11,1, 12.0,1,1, 13.271, 10493.164, 501.757, 52903.670 25/09/17,01:27:23,01,11,1, 12.0,1,1, 13.271, 10493.199, 501.789, 52903.629 25/09/17,01:27:23,02,11,1, 12.0,1,1, 13.271, 10493.238, 501.839, 52903.739 25/09/17,01:27:23,03,11,1, 12.0,1,1, 13.271, 10493.203, 501.798, 52903.566 25/09/17,01:27:23,04,11,1, 12.0,1,1, 13.271, 10493.200, 501.769, 52903.684 25/09/17,01:27:23,05,11,1, 12.0,1,1, 13.271, 10493.212, 501.749, 52903.688 25/09/17,01:27:23,06,11,1, 12.0,1,1, 13.271, 10493.206, 501.793, 52903.668 25/09/17,01:27:23,07,11,1, 12.0,1,1, 13.271, 10493.212, 501.868, 52903.626 25/09/17,01:27:23,08,11,1, 12.0,1,1, 13.271, 10493.237, 501.805, 52903.617 25/09/17,01:27:23,09,11,1, 12.0,1,1, 13.271, 10493.219, 501.759, 52903.593 25/09/17,01:27:23,10,11,1, 12.0,1,1, 13.271, 10493.204, 501.754, 52903.630 25/09/17,01:27:23,11,11,1, 12.0,1,1, 13.271, 10493.241, 501.826, 52903.595 25/09/17,01:27:23,12,11,1, 12.0,1,1, 13.271, 10493.225, 501.856, 52903.677 25/09/17,01:27:23,13,11,1, 12.0,1,1, 13.271, 10493.234, 501.816, 52903.615 25/09/17,01:27:23,14,11,1, 12.0,1,1, 13.271, 10493.256, 501.761, 52903.623 25/09/17,01:27:23,15,11,1, 12.0,1,1, 13.271, 10493.246, 501.755, 52903.622 25/09/17,01:27:23,16,11,1, 12.0,1,1, 13.271, 10493.249, 501.802, 52903.613 25/09/17,01:27:23,17,11,1, 12.0,1,1, 13.271, 10493.273, 501.833, 52903.639 25/09/17,01:27:23,18,11,1, 12.0,1,1, 13.271, 10493.261, 501.800, 52903.623 25/09/17,01:27:23,19,11,1, 12.0,1,1, 13.271, 10493.232, 501.782, 52903.589 25/09/17,01:27:24,00,11,1, 11.9,1,1, 13.270, 10493.231, 501.782, 52903.589 25/09/17,01:27:24,01,11,1, 11.9,1,1, 13.270, 10493.260, 501.824, 52903.594 25/09/17,01:27:24,02,11,1, 11.9,1,1, 13.270, 10493.301, 501.858, 52903.659 25/09/17,01:27:24,03,11,1, 11.9,1,1, 13.270, 10493.304, 501.822, 52903.647 25/09/17,01:27:24,04,11,1, 11.9,1,1, 13.270, 10493.253, 501.757, 52903.536 25/09/17,01:27:24,05,11,1, 11.9,1,1, 13.270, 10493.267, 501.775, 52903.616 25/09/17,01:27:24,06,11,1, 11.9,1,1, 13.270, 10493.296, 501.842, 52903.678 25/09/17,01:27:24,07,11,1, 11.9,1,1, 13.270, 10493.332, 501.854, 52903.663 25/09/17,01:27:24,08,11,1, 11.9,1,1, 13.270, 10493.280, 501.817, 52903.690 25/09/17,01:27:24,09,11,1, 11.9,1,1, 13.270, 10493.296, 501.766, 52903.557 25/09/17,01:27:24,10,11,1, 11.9,1,1, 13.270, 10493.300, 501.763, 52903.560 25/09/17,01:27:24,11,11,1, 11.9,1,1, 13.270, 10493.302, 501.827, 52903.562 25/09/17,01:27:24,12,11,1, 11.9,1,1, 13.270, 10493.333, 501.899, 52903.682 25/09/17,01:27:24,13,11,1, 11.9,1,1, 13.270, 10493.299, 501.859, 52903.606 25/09/17,01:27:24,14,11,1, 11.9,1,1, 13.270, 10493.301, 501.764, 52903.611 25/09/17,01:27:24,15,11,1, 11.9,1,1, 13.270, 10493.297, 501.786, 52903.575 25/09/17,01:27:24,16,11,1, 11.9,1,1, 13.270, 10493.343, 501.865, 52903.649 25/09/17,01:27:24,17,11,1, 11.9,1,1, 13.270, 10493.284, 501.869, 52903.670 25/09/17,01:27:24,18,11,1, 11.9,1,1, 13.270, 10493.281, 501.837, 52903.532 25/09/17,01:27:24,19,11,1, 11.9,1,1, 13.270, 10493.284, 501.779, 52903.532 25/09/17,01:27:25,00,11,1, 11.9,1,1, 13.272, 10493.281, 501.779, 52903.532 25/09/17,01:27:25,01,11,1, 11.9,1,1, 13.272, 10493.310, 501.857, 52903.572 25/09/17,01:27:25,02,11,1, 11.9,1,1, 13.272, 10493.318, 501.880, 52903.607 25/09/17,01:27:25,03,11,1, 11.9,1,1, 13.272, 10493.322, 501.794, 52903.591 25/09/17,01:27:25,04,11,1, 11.9,1,1, 13.272, 10493.321, 501.781, 52903.566 25/09/17,01:27:25,05,11,1, 11.9,1,1, 13.272, 10493.333, 501.825, 52903.561 25/09/17,01:27:25,06,11,1, 11.9,1,1, 13.272, 10493.353, 501.885, 52903.585 25/09/17,01:27:25,07,11,1, 11.9,1,1, 13.272, 10493.357, 501.871, 52903.714 25/09/17,01:27:25,08,11,1, 11.9,1,1, 13.272, 10493.358, 501.804, 52903.518 25/09/17,01:27:25,09,11,1, 11.9,1,1, 13.272, 10493.333, 501.800, 52903.469 25/09/17,01:27:25,10,11,1, 11.9,1,1, 13.272, 10493.366, 501.844, 52903.622 25/09/17,01:27:25,11,11,1, 11.9,1,1, 13.272, 10493.378, 501.881, 52903.562 25/09/17,01:27:25,12,11,1, 11.9,1,1, 13.272, 10493.350, 501.906, 52903.557 25/09/17,01:27:25,13,11,1, 11.9,1,1, 13.272, 10493.362, 501.835, 52903.554 25/09/17,01:27:25,14,11,1, 11.9,1,1, 13.272, 10493.352, 501.787, 52903.480 25/09/17,01:27:25,15,11,1, 11.9,1,1, 13.272, 10493.333, 501.844, 52903.540 25/09/17,01:27:25,16,11,1, 11.9,1,1, 13.272, 10493.383, 501.889, 52903.618 25/09/17,01:27:25,17,11,1, 11.9,1,1, 13.272, 10493.414, 501.888, 52903.586 25/09/17,01:27:25,18,11,1, 11.9,1,1, 13.272, 10493.361, 501.826, 52903.478 25/09/17,01:27:25,19,11,1, 11.9,1,1, 13.272, 10493.351, 501.798, 52903.495 25/09/17,01:27:26,00,11,1, 11.9,1,1, 13.271, 10493.348, 501.798, 52903.495 25/09/17,01:27:26,01,11,1, 11.9,1,1, 13.271, 10493.399, 501.900, 52903.563 25/09/17,01:27:26,02,11,1, 11.9,1,1, 13.271, 10493.392, 501.897, 52903.532 25/09/17,01:27:26,03,11,1, 11.9,1,1, 13.271, 10493.371, 501.837, 52903.485 25/09/17,01:27:26,04,11,1, 11.9,1,1, 13.271, 10493.363, 501.779, 52903.531 25/09/17,01:27:26,05,11,1, 11.9,1,1, 13.271, 10493.396, 501.842, 52903.523 25/09/17,01:27:26,06,11,1, 11.9,1,1, 13.271, 10493.408, 501.930, 52903.581 25/09/17,01:27:26,07,11,1, 11.9,1,1, 13.271, 10493.427, 501.898, 52903.607 25/09/17,01:27:26,08,11,1, 11.9,1,1, 13.271, 10493.378, 501.830, 52903.476 25/09/17,01:27:26,09,11,1, 11.9,1,1, 13.271, 10493.379, 501.837, 52903.673 25/09/17,01:27:26,10,11,1, 11.9,1,1, 13.271, 10493.426, 501.855, 52903.516 25/09/17,01:27:26,11,11,1, 11.9,1,1, 13.271, 10493.455, 501.905, 52903.520 25/09/17,01:27:26,12,11,1, 11.9,1,1, 13.271, 10493.438, 501.898, 52903.557 25/09/17,01:27:26,13,11,1, 11.9,1,1, 13.271, 10493.424, 501.834, 52903.500 25/09/17,01:27:26,14,11,1, 11.9,1,1, 13.271, 10493.445, 501.806, 52903.511 25/09/17,01:27:26,15,11,1, 11.9,1,1, 13.271, 10493.464, 501.855, 52903.514 25/09/17,01:27:26,16,11,1, 11.9,1,1, 13.271, 10493.442, 501.903, 52903.507 25/09/17,01:27:26,17,11,1, 11.9,1,1, 13.271, 10493.454, 501.898, 52903.506 25/09/17,01:27:26,18,11,1, 11.9,1,1, 13.271, 10493.442, 501.832, 52903.515 25/09/17,01:27:26,19,11,1, 11.9,1,1, 13.271, 10493.430, 501.841, 52903.454 25/09/17,01:27:27,00,11,1, 11.8,1,1, 13.271, 10493.423, 501.841, 52903.454 25/09/17,01:27:27,01,11,1, 11.8,1,1, 13.271, 10493.462, 501.930, 52903.556 25/09/17,01:27:27,02,11,1, 11.8,1,1, 13.271, 10493.451, 501.887, 52903.520 25/09/17,01:27:27,03,11,1, 11.8,1,1, 13.271, 10493.445, 501.823, 52903.482 25/09/17,01:27:27,04,11,1, 11.8,1,1, 13.271, 10493.446, 501.794, 52903.503 25/09/17,01:27:27,05,11,1, 11.8,1,1, 13.271, 10493.473, 501.876, 52903.503 25/09/17,01:27:27,06,11,1, 11.8,1,1, 13.271, 10493.447, 501.902, 52903.564 25/09/17,01:27:27,07,11,1, 11.8,1,1, 13.271, 10493.457, 501.885, 52903.466 25/09/17,01:27:27,08,11,1, 11.8,1,1, 13.271, 10493.432, 501.833, 52903.499 25/09/17,01:27:27,09,11,1, 11.8,1,1, 13.271, 10493.436, 501.817, 52903.518 25/09/17,01:27:27,10,11,1, 11.8,1,1, 13.271, 10493.450, 501.912, 52903.563 25/09/17,01:27:27,11,11,1, 11.8,1,1, 13.271, 10493.483, 501.931, 52903.527 25/09/17,01:27:27,12,11,1, 11.8,1,1, 13.271, 10493.473, 501.924, 52903.516 25/09/17,01:27:27,13,11,1, 11.8,1,1, 13.271, 10493.464, 501.855, 52903.482 25/09/17,01:27:27,14,11,1, 11.8,1,1, 13.271, 10493.480, 501.830, 52903.475 25/09/17,01:27:27,15,11,1, 11.8,1,1, 13.271, 10493.449, 501.911, 52903.521 25/09/17,01:27:27,16,11,1, 11.8,1,1, 13.271, 10493.501, 501.949, 52903.581 25/09/17,01:27:27,17,11,1, 11.8,1,1, 13.271, 10493.503, 501.898, 52903.491 25/09/17,01:27:27,18,11,1, 11.8,1,1, 13.271, 10493.470, 501.838, 52903.472 25/09/17,01:27:27,19,11,1, 11.8,1,1, 13.271, 10493.474, 501.830, 52903.439 25/09/17,01:27:28,00,11,1, 11.9,1,1, 13.269, 10493.473, 501.830, 52903.439 25/09/17,01:27:28,01,11,1, 11.9,1,1, 13.269, 10493.518, 501.945, 52903.587 25/09/17,01:27:28,02,11,1, 11.9,1,1, 13.269, 10493.514, 501.917, 52903.528 25/09/17,01:27:28,03,11,1, 11.9,1,1, 13.269, 10493.493, 501.833, 52903.470 25/09/17,01:27:28,04,11,1, 11.9,1,1, 13.269, 10493.512, 501.864, 52903.502 25/09/17,01:27:28,05,11,1, 11.9,1,1, 13.269, 10493.518, 501.911, 52903.535 25/09/17,01:27:28,06,11,1, 11.9,1,1, 13.269, 10493.510, 501.961, 52903.551 25/09/17,01:27:28,07,11,1, 11.9,1,1, 13.269, 10493.500, 501.931, 52903.502 25/09/17,01:27:28,08,11,1, 11.9,1,1, 13.269, 10493.520, 501.853, 52903.444 25/09/17,01:27:28,09,11,1, 11.9,1,1, 13.269, 10493.527, 501.866, 52903.450 25/09/17,01:27:28,10,11,1, 11.9,1,1, 13.269, 10493.528, 501.907, 52903.482 25/09/17,01:27:28,11,11,1, 11.9,1,1, 13.269, 10493.565, 501.971, 52903.529 25/09/17,01:27:28,12,11,1, 11.9,1,1, 13.269, 10493.523, 501.955, 52903.495 25/09/17,01:27:28,13,11,1, 11.9,1,1, 13.269, 10493.518, 501.846, 52903.468 25/09/17,01:27:28,14,11,1, 11.9,1,1, 13.269, 10493.536, 501.878, 52903.487 25/09/17,01:27:28,15,11,1, 11.9,1,1, 13.269, 10493.546, 501.915, 52903.563 25/09/17,01:27:28,16,11,1, 11.9,1,1, 13.269, 10493.572, 501.950, 52903.608 25/09/17,01:27:28,17,11,1, 11.9,1,1, 13.269, 10493.554, 501.942, 52903.534 25/09/17,01:27:28,18,11,1, 11.9,1,1, 13.269, 10493.547, 501.865, 52903.488 25/09/17,01:27:28,19,11,1, 11.9,1,1, 13.269, 10493.518, 501.862, 52903.443 25/09/17,01:27:29,00,11,1, 11.9,1,1, 13.268, 10493.515, 501.862, 52903.443 25/09/17,01:27:29,01,11,1, 11.9,1,1, 13.268, 10493.564, 501.965, 52903.538 25/09/17,01:27:29,02,11,1, 11.9,1,1, 13.268, 10493.566, 501.945, 52903.521 25/09/17,01:27:29,03,11,1, 11.9,1,1, 13.268, 10493.556, 501.877, 52903.501 25/09/17,01:27:29,04,11,1, 11.9,1,1, 13.268, 10493.566, 501.871, 52903.494 25/09/17,01:27:29,05,11,1, 11.9,1,1, 13.268, 10493.557, 501.940, 52903.497 25/09/17,01:27:29,06,11,1, 11.9,1,1, 13.268, 10493.579, 501.988, 52903.569 25/09/17,01:27:29,07,11,1, 11.9,1,1, 13.268, 10493.560, 501.970, 52903.538 25/09/17,01:27:29,08,11,1, 11.9,1,1, 13.268, 10493.542, 501.892, 52903.503 25/09/17,01:27:29,09,11,1, 11.9,1,1, 13.268, 10493.575, 501.905, 52903.438 25/09/17,01:27:29,10,11,1, 11.9,1,1, 13.268, 10493.571, 501.948, 52903.535 25/09/17,01:27:29,11,11,1, 11.9,1,1, 13.268, 10493.594, 502.002, 52903.581 25/09/17,01:27:29,12,11,1, 11.9,1,1, 13.268, 10493.590, 501.969, 52903.538 25/09/17,01:27:29,13,11,1, 11.9,1,1, 13.268, 10493.559, 501.913, 52903.519 25/09/17,01:27:29,14,11,1, 11.9,1,1, 13.268, 10493.585, 501.901, 52903.458 25/09/17,01:27:29,15,11,1, 11.9,1,1, 13.268, 10493.567, 501.954, 52903.458 25/09/17,01:27:29,16,11,1, 11.9,1,1, 13.268, 10493.595, 501.993, 52903.525 25/09/17,01:27:29,17,11,1, 11.9,1,1, 13.268, 10493.575, 501.988, 52903.595 25/09/17,01:27:29,18,11,1, 11.9,1,1, 13.268, 10493.565, 501.901, 52903.443 25/09/17,01:27:29,19,11,1, 11.9,1,1, 13.268, 10493.566, 501.924, 52903.450 25/09/17,01:27:30,00,11,1, 11.9,1,1, 13.268, 10493.565, 501.924, 52903.450 25/09/17,01:27:30,01,11,1, 11.9,1,1, 13.268, 10493.614, 502.006, 52903.577 25/09/17,01:27:30,02,11,1, 11.9,1,1, 13.268, 10493.612, 501.974, 52903.491 25/09/17,01:27:30,03,11,1, 11.9,1,1, 13.268, 10493.595, 501.952, 52903.504 25/09/17,01:27:30,04,11,1, 11.9,1,1, 13.268, 10493.600, 501.936, 52903.427 25/09/17,01:27:30,05,11,1, 11.9,1,1, 13.268, 10493.602, 501.995, 52903.562 25/09/17,01:27:30,06,11,1, 11.9,1,1, 13.268, 10493.652, 502.028, 52903.552 25/09/17,01:27:30,07,11,1, 11.9,1,1, 13.268, 10493.613, 501.992, 52903.458 25/09/17,01:27:30,08,11,1, 11.9,1,1, 13.268, 10493.604, 501.948, 52903.488 25/09/17,01:27:30,09,11,1, 11.9,1,1, 13.268, 10493.611, 501.970, 52903.474 25/09/17,01:27:30,10,11,1, 11.9,1,1, 13.268, 10493.620, 502.020, 52903.504 25/09/17,01:27:30,11,11,1, 11.9,1,1, 13.268, 10493.619, 502.040, 52903.560 25/09/17,01:27:30,12,11,1, 11.9,1,1, 13.268, 10493.621, 501.990, 52903.566 25/09/17,01:27:30,13,11,1, 11.9,1,1, 13.268, 10493.616, 501.967, 52903.482 25/09/17,01:27:30,14,11,1, 11.9,1,1, 13.268, 10493.634, 501.969, 52903.547 25/09/17,01:27:30,15,11,1, 11.9,1,1, 13.268, 10493.631, 502.026, 52903.608 25/09/17,01:27:30,16,11,1, 11.9,1,1, 13.268, 10493.623, 502.077, 52903.610 25/09/17,01:27:30,17,11,1, 11.9,1,1, 13.268, 10493.621, 502.030, 52903.535 25/09/17,01:27:30,18,11,1, 11.9,1,1, 13.268, 10493.603, 501.979, 52903.506 25/09/17,01:27:30,19,11,1, 11.9,1,1, 13.268, 10493.613, 501.994, 52903.502 25/09/17,01:27:31,00,11,1, 11.9,1,1, 13.271, 10493.606, 501.994, 52903.502 25/09/17,01:27:31,01,11,1, 11.9,1,1, 13.271, 10493.643, 502.084, 52903.560 25/09/17,01:27:31,02,11,1, 11.9,1,1, 13.271, 10493.620, 502.016, 52903.577 25/09/17,01:27:31,03,11,1, 11.9,1,1, 13.271, 10493.610, 501.982, 52903.478 25/09/17,01:27:31,04,11,1, 11.9,1,1, 13.271, 10493.613, 502.019, 52903.512 25/09/17,01:27:31,05,11,1, 11.9,1,1, 13.271, 10493.642, 502.061, 52903.559 25/09/17,01:27:31,06,11,1, 11.9,1,1, 13.271, 10493.653, 502.106, 52903.570 25/09/17,01:27:31,07,11,1, 11.9,1,1, 13.271, 10493.614, 502.041, 52903.495 25/09/17,01:27:31,08,11,1, 11.9,1,1, 13.271, 10493.598, 502.004, 52903.405 25/09/17,01:27:31,09,11,1, 11.9,1,1, 13.271, 10493.657, 502.032, 52903.565 25/09/17,01:27:31,10,11,1, 11.9,1,1, 13.271, 10493.668, 502.083, 52903.507 25/09/17,01:27:31,11,11,1, 11.9,1,1, 13.271, 10493.675, 502.086, 52903.499 25/09/17,01:27:31,12,11,1, 11.9,1,1, 13.271, 10493.653, 502.052, 52903.510 25/09/17,01:27:31,13,11,1, 11.9,1,1, 13.271, 10493.632, 502.020, 52903.458 25/09/17,01:27:31,14,11,1, 11.9,1,1, 13.271, 10493.653, 502.046, 52903.547 25/09/17,01:27:31,15,11,1, 11.9,1,1, 13.271, 10493.653, 502.097, 52903.530 25/09/17,01:27:31,16,11,1, 11.9,1,1, 13.271, 10493.663, 502.123, 52903.573 25/09/17,01:27:31,17,11,1, 11.9,1,1, 13.271, 10493.652, 502.050, 52903.480 25/09/17,01:27:31,18,11,1, 11.9,1,1, 13.271, 10493.652, 502.016, 52903.482 25/09/17,01:27:31,19,11,1, 11.9,1,1, 13.271, 10493.646, 502.068, 52903.482 25/09/17,01:27:32,00,11,1, 11.9,1,1, 13.267, 10493.640, 502.068, 52903.482 25/09/17,01:27:32,01,11,1, 11.9,1,1, 13.267, 10493.645, 502.097, 52903.558 25/09/17,01:27:32,02,11,1, 11.9,1,1, 13.267, 10493.636, 502.073, 52903.484 25/09/17,01:27:32,03,11,1, 11.9,1,1, 13.267, 10493.624, 502.024, 52903.452 25/09/17,01:27:32,04,11,1, 11.9,1,1, 13.267, 10493.623, 502.060, 52903.529 25/09/17,01:27:32,05,11,1, 11.9,1,1, 13.267, 10493.666, 502.113, 52903.531 25/09/17,01:27:32,06,11,1, 11.9,1,1, 13.267, 10493.670, 502.121, 52903.594 25/09/17,01:27:32,07,11,1, 11.9,1,1, 13.267, 10493.648, 502.041, 52903.501 25/09/17,01:27:32,08,11,1, 11.9,1,1, 13.267, 10493.628, 502.031, 52903.488 25/09/17,01:27:32,09,11,1, 11.9,1,1, 13.267, 10493.642, 502.097, 52903.517 25/09/17,01:27:32,10,11,1, 11.9,1,1, 13.267, 10493.644, 502.127, 52903.529 25/09/17,01:27:32,11,11,1, 11.9,1,1, 13.267, 10493.642, 502.134, 52903.537 25/09/17,01:27:32,12,11,1, 11.9,1,1, 13.267, 10493.626, 502.096, 52903.527 25/09/17,01:27:32,13,11,1, 11.9,1,1, 13.267, 10493.614, 502.038, 52903.473 25/09/17,01:27:32,14,11,1, 11.9,1,1, 13.267, 10493.625, 502.080, 52903.494 25/09/17,01:27:32,15,11,1, 11.9,1,1, 13.267, 10493.652, 502.157, 52903.526 25/09/17,01:27:32,16,11,1, 11.9,1,1, 13.267, 10493.636, 502.167, 52903.622 25/09/17,01:27:32,17,11,1, 11.9,1,1, 13.267, 10493.625, 502.101, 52903.459 25/09/17,01:27:32,18,11,1, 11.9,1,1, 13.267, 10493.606, 502.077, 52903.468 25/09/17,01:27:32,19,11,1, 11.9,1,1, 13.267, 10493.604, 502.146, 52903.492 25/09/17,01:27:33,00,11,1, 11.9,1,1, 13.268, 10493.598, 502.146, 52903.492 25/09/17,01:27:33,01,11,1, 11.9,1,1, 13.268, 10493.608, 502.212, 52903.585 25/09/17,01:27:33,02,11,1, 11.9,1,1, 13.268, 10493.610, 502.145, 52903.537 25/09/17,01:27:33,03,11,1, 11.9,1,1, 13.268, 10493.552, 502.106, 52903.437 25/09/17,01:27:33,04,11,1, 11.9,1,1, 13.268, 10493.585, 502.149, 52903.498 25/09/17,01:27:33,05,11,1, 11.9,1,1, 13.268, 10493.605, 502.221, 52903.577 25/09/17,01:27:33,06,11,1, 11.9,1,1, 13.268, 10493.596, 502.201, 52903.537 25/09/17,01:27:33,07,11,1, 11.9,1,1, 13.268, 10493.578, 502.188, 52903.650 25/09/17,01:27:33,08,11,1, 11.9,1,1, 13.268, 10493.582, 502.134, 52903.487 25/09/17,01:27:33,09,11,1, 11.9,1,1, 13.268, 10493.581, 502.152, 52903.523 25/09/17,01:27:33,10,11,1, 11.9,1,1, 13.268, 10493.580, 502.231, 52903.550 25/09/17,01:27:33,11,11,1, 11.9,1,1, 13.268, 10493.606, 502.255, 52903.621 25/09/17,01:27:33,12,11,1, 11.9,1,1, 13.268, 10493.602, 502.195, 52903.508 25/09/17,01:27:33,13,11,1, 11.9,1,1, 13.268, 10493.569, 502.156, 52903.475 25/09/17,01:27:33,14,11,1, 11.9,1,1, 13.268, 10493.556, 502.178, 52903.528 25/09/17,01:27:33,15,11,1, 11.9,1,1, 13.268, 10493.566, 502.258, 52903.610 25/09/17,01:27:33,16,11,1, 11.9,1,1, 13.268, 10493.600, 502.256, 52903.530 25/09/17,01:27:33,17,11,1, 11.9,1,1, 13.268, 10493.578, 502.192, 52903.507 25/09/17,01:27:33,18,11,1, 11.9,1,1, 13.268, 10493.523, 502.163, 52903.532 25/09/17,01:27:33,19,11,1, 11.9,1,1, 13.268, 10493.542, 502.184, 52903.502 25/09/17,01:27:34,00,10,1, 11.9,1,1, 13.267, 10493.540, 502.184, 52903.502 25/09/17,01:27:34,01,10,1, 11.9,1,1, 13.267, 10493.550, 502.268, 52903.551 25/09/17,01:27:34,02,10,1, 11.9,1,1, 13.267, 10493.539, 502.232, 52903.517 25/09/17,01:27:34,03,10,1, 11.9,1,1, 13.267, 10493.535, 502.201, 52903.441 25/09/17,01:27:34,04,10,1, 11.9,1,1, 13.267, 10493.528, 502.215, 52903.463 25/09/17,01:27:34,05,10,1, 11.9,1,1, 13.267, 10493.525, 502.292, 52903.507 25/09/17,01:27:34,06,10,1, 11.9,1,1, 13.267, 10493.529, 502.294, 52903.537 25/09/17,01:27:34,07,10,1, 11.9,1,1, 13.267, 10493.529, 502.263, 52903.558 25/09/17,01:27:34,08,10,1, 11.9,1,1, 13.267, 10493.516, 502.231, 52903.505 25/09/17,01:27:34,09,10,1, 11.9,1,1, 13.267, 10493.477, 502.231, 52903.462 25/09/17,01:27:34,10,10,1, 11.9,1,1, 13.267, 10493.511, 502.312, 52903.625 25/09/17,01:27:34,11,10,1, 11.9,1,1, 13.267, 10493.496, 502.341, 52903.525 25/09/17,01:27:34,12,10,1, 11.9,1,1, 13.267, 10493.471, 502.299, 52903.518 25/09/17,01:27:34,13,10,1, 11.9,1,1, 13.267, 10493.462, 502.229, 52903.571 25/09/17,01:27:34,14,10,1, 11.9,1,1, 13.267, 10493.458, 502.275, 52903.565 25/09/17,01:27:34,15,10,1, 11.9,1,1, 13.267, 10493.455, 502.314, 52903.513 25/09/17,01:27:34,16,10,1, 11.9,1,1, 13.267, 10493.468, 502.349, 52903.552 25/09/17,01:27:34,17,10,1, 11.9,1,1, 13.267, 10493.455, 502.326, 52903.542 25/09/17,01:27:34,18,10,1, 11.9,1,1, 13.267, 10493.414, 502.262, 52903.581 25/09/17,01:27:34,19,10,1, 11.9,1,1, 13.267, 10493.430, 502.296, 52903.501 25/09/17,01:27:35,00,10,1, 11.9,1,1, 13.266, 10493.423, 502.296, 52903.501 25/09/17,01:27:35,01,10,1, 11.9,1,1, 13.266, 10493.427, 502.380, 52903.562 25/09/17,01:27:35,02,10,1, 11.9,1,1, 13.266, 10493.431, 502.329, 52903.512 25/09/17,01:27:35,03,10,1, 11.9,1,1, 13.266, 10493.394, 502.313, 52903.517 25/09/17,01:27:35,04,10,1, 11.9,1,1, 13.266, 10493.385, 502.315, 52903.473 25/09/17,01:27:35,05,10,1, 11.9,1,1, 13.266, 10493.399, 502.380, 52903.611 25/09/17,01:27:35,06,10,1, 11.9,1,1, 13.266, 10493.419, 502.401, 52903.605 25/09/17,01:27:35,07,10,1, 11.9,1,1, 13.266, 10493.397, 502.388, 52903.559 25/09/17,01:27:35,08,10,1, 11.9,1,1, 13.266, 10493.374, 502.313, 52903.436 25/09/17,01:27:35,09,10,1, 11.9,1,1, 13.266, 10493.360, 502.320, 52903.492 25/09/17,01:27:35,10,10,1, 11.9,1,1, 13.266, 10493.369, 502.377, 52903.558 25/09/17,01:27:35,11,10,1, 11.9,1,1, 13.266, 10493.403, 502.430, 52903.541 25/09/17,01:27:35,12,10,1, 11.9,1,1, 13.266, 10493.365, 502.392, 52903.498 25/09/17,01:27:35,13,10,1, 11.9,1,1, 13.266, 10493.329, 502.363, 52903.511 25/09/17,01:27:35,14,10,1, 11.9,1,1, 13.266, 10493.353, 502.336, 52903.481 25/09/17,01:27:35,15,10,1, 11.9,1,1, 13.266, 10493.339, 502.394, 52903.580 25/09/17,01:27:35,16,10,1, 11.9,1,1, 13.266, 10493.367, 502.461, 52903.618 25/09/17,01:27:35,17,10,1, 11.9,1,1, 13.266, 10493.356, 502.433, 52903.546 25/09/17,01:27:35,18,10,1, 11.9,1,1, 13.266, 10493.352, 502.406, 52903.507 25/09/17,01:27:35,19,10,1, 11.9,1,1, 13.266, 10493.336, 502.351, 52903.504 25/09/17,01:27:36,00,10,1, 11.9,1,1, 13.272, 10493.331, 502.351, 52903.504 25/09/17,01:27:36,01,10,1, 11.9,1,1, 13.272, 10493.329, 502.482, 52903.555 25/09/17,01:27:36,02,10,1, 11.9,1,1, 13.272, 10493.330, 502.502, 52903.598 25/09/17,01:27:36,03,10,1, 11.9,1,1, 13.272, 10493.320, 502.447, 52903.547 25/09/17,01:27:36,04,10,1, 11.9,1,1, 13.272, 10493.282, 502.399, 52903.537 25/09/17,01:27:36,05,10,1, 11.9,1,1, 13.272, 10493.302, 502.437, 52903.497 25/09/17,01:27:36,06,10,1, 11.9,1,1, 13.272, 10493.281, 502.475, 52903.547 25/09/17,01:27:36,07,10,1, 11.9,1,1, 13.272, 10493.286, 502.514, 52903.606 25/09/17,01:27:36,08,10,1, 11.9,1,1, 13.272, 10493.302, 502.484, 52903.541 25/09/17,01:27:36,09,10,1, 11.9,1,1, 13.272, 10493.291, 502.417, 52903.491 25/09/17,01:27:36,10,10,1, 11.9,1,1, 13.272, 10493.229, 502.428, 52903.543 25/09/17,01:27:36,11,10,1, 11.9,1,1, 13.272, 10493.264, 502.472, 52903.566 25/09/17,01:27:36,12,10,1, 11.9,1,1, 13.272, 10493.270, 502.516, 52903.563 25/09/17,01:27:36,13,10,1, 11.9,1,1, 13.272, 10493.277, 502.533, 52903.629 25/09/17,01:27:36,14,10,1, 11.9,1,1, 13.272, 10493.220, 502.504, 52903.539 25/09/17,01:27:36,15,10,1, 11.9,1,1, 13.272, 10493.227, 502.475, 52903.557 25/09/17,01:27:36,16,10,1, 11.9,1,1, 13.272, 10493.219, 502.510, 52903.546 25/09/17,01:27:36,17,10,1, 11.9,1,1, 13.272, 10493.254, 502.548, 52903.602 25/09/17,01:27:36,18,10,1, 11.9,1,1, 13.272, 10493.236, 502.594, 52903.577 25/09/17,01:27:36,19,10,1, 11.9,1,1, 13.272, 10493.216, 502.526, 52903.559 25/09/17,01:27:37,00,10,1, 11.9,1,1, 13.269, 10493.214, 502.526, 52903.559 25/09/17,01:27:37,01,10,1, 11.9,1,1, 13.269, 10493.209, 502.508, 52903.533 25/09/17,01:27:37,02,10,1, 11.9,1,1, 13.269, 10493.192, 502.567, 52903.553 25/09/17,01:27:37,03,10,1, 11.9,1,1, 13.269, 10493.208, 502.611, 52903.655 25/09/17,01:27:37,04,10,1, 11.9,1,1, 13.269, 10493.195, 502.566, 52903.632 25/09/17,01:27:37,05,10,1, 11.9,1,1, 13.269, 10493.181, 502.503, 52903.521 25/09/17,01:27:37,06,10,1, 11.9,1,1, 13.269, 10493.184, 502.504, 52903.547 25/09/17,01:27:37,07,10,1, 11.9,1,1, 13.269, 10493.176, 502.555, 52903.545 25/09/17,01:27:37,08,10,1, 11.9,1,1, 13.269, 10493.170, 502.648, 52903.631 25/09/17,01:27:37,09,10,1, 11.9,1,1, 13.269, 10493.180, 502.605, 52903.683 25/09/17,01:27:37,10,10,1, 11.9,1,1, 13.269, 10493.147, 502.576, 52903.571 25/09/17,01:27:37,11,10,1, 11.9,1,1, 13.269, 10493.118, 502.555, 52903.595 25/09/17,01:27:37,12,10,1, 11.9,1,1, 13.269, 10493.152, 502.574, 52903.598 25/09/17,01:27:37,13,10,1, 11.9,1,1, 13.269, 10493.136, 502.642, 52903.596 25/09/17,01:27:37,14,10,1, 11.9,1,1, 13.269, 10493.135, 502.664, 52903.615 25/09/17,01:27:37,15,10,1, 11.9,1,1, 13.269, 10493.114, 502.553, 52903.573 25/09/17,01:27:37,16,10,1, 11.9,1,1, 13.269, 10493.099, 502.550, 52903.586 25/09/17,01:27:37,17,10,1, 11.9,1,1, 13.269, 10493.121, 502.606, 52903.628 25/09/17,01:27:37,18,10,1, 11.9,1,1, 13.269, 10493.100, 502.665, 52903.631 25/09/17,01:27:37,19,10,1, 11.9,1,1, 13.269, 10493.118, 502.664, 52903.651 25/09/17,01:27:38,00,10,1, 11.9,1,1, 13.267, 10493.114, 502.664, 52903.651 25/09/17,01:27:38,01,10,1, 11.9,1,1, 13.267, 10493.063, 502.588, 52903.556 25/09/17,01:27:38,02,10,1, 11.9,1,1, 13.267, 10493.072, 502.633, 52903.573 25/09/17,01:27:38,03,10,1, 11.9,1,1, 13.267, 10493.086, 502.679, 52903.663 25/09/17,01:27:38,04,10,1, 11.9,1,1, 13.267, 10493.077, 502.712, 52903.640 25/09/17,01:27:38,05,10,1, 11.9,1,1, 13.267, 10493.040, 502.647, 52903.646 25/09/17,01:27:38,06,10,1, 11.9,1,1, 13.267, 10493.052, 502.649, 52903.605 25/09/17,01:27:38,07,10,1, 11.9,1,1, 13.267, 10493.046, 502.642, 52903.589 25/09/17,01:27:38,08,10,1, 11.9,1,1, 13.267, 10493.074, 502.713, 52903.646 25/09/17,01:27:38,09,10,1, 11.9,1,1, 13.267, 10493.084, 502.741, 52903.688 25/09/17,01:27:38,10,10,1, 11.9,1,1, 13.267, 10493.046, 502.688, 52903.686 25/09/17,01:27:38,11,10,1, 11.9,1,1, 13.267, 10493.022, 502.629, 52903.586 25/09/17,01:27:38,12,10,1, 11.9,1,1, 13.267, 10493.013, 502.652, 52903.647 25/09/17,01:27:38,13,10,1, 11.9,1,1, 13.267, 10493.044, 502.713, 52903.640 25/09/17,01:27:38,14,10,1, 11.9,1,1, 13.267, 10493.037, 502.743, 52903.709 25/09/17,01:27:38,15,10,1, 11.9,1,1, 13.267, 10493.038, 502.708, 52903.665 25/09/17,01:27:38,16,10,1, 11.9,1,1, 13.267, 10493.016, 502.688, 52903.603 25/09/17,01:27:38,17,10,1, 11.9,1,1, 13.267, 10492.998, 502.679, 52903.582 25/09/17,01:27:38,18,10,1, 11.9,1,1, 13.267, 10492.993, 502.733, 52903.766 25/09/17,01:27:38,19,10,1, 11.9,1,1, 13.267, 10493.027, 502.792, 52903.768 25/09/17,01:27:39,00,10,1, 12.0,1,1, 13.268, 10493.022, 502.792, 52903.768 25/09/17,01:27:39,01,10,1, 12.0,1,1, 13.268, 10492.998, 502.721, 52903.615 25/09/17,01:27:39,02,10,1, 12.0,1,1, 13.268, 10492.974, 502.692, 52903.576 25/09/17,01:27:39,03,10,1, 12.0,1,1, 13.268, 10492.970, 502.739, 52903.650 25/09/17,01:27:39,04,10,1, 12.0,1,1, 13.268, 10492.976, 502.794, 52903.697 25/09/17,01:27:39,05,10,1, 12.0,1,1, 13.268, 10492.990, 502.796, 52903.709 25/09/17,01:27:39,06,10,1, 12.0,1,1, 13.268, 10492.953, 502.732, 52903.677 25/09/17,01:27:39,07,10,1, 12.0,1,1, 13.268, 10492.947, 502.735, 52903.593 25/09/17,01:27:39,08,10,1, 12.0,1,1, 13.268, 10492.934, 502.736, 52903.629 25/09/17,01:27:39,09,10,1, 12.0,1,1, 13.268, 10492.964, 502.792, 52903.718 25/09/17,01:27:39,10,10,1, 12.0,1,1, 13.268, 10492.964, 502.818, 52903.704 25/09/17,01:27:39,11,10,1, 12.0,1,1, 13.268, 10492.965, 502.786, 52903.678 25/09/17,01:27:39,12,10,1, 12.0,1,1, 13.268, 10492.916, 502.750, 52903.677 25/09/17,01:27:39,13,10,1, 12.0,1,1, 13.268, 10492.907, 502.759, 52903.599 25/09/17,01:27:39,14,10,1, 12.0,1,1, 13.268, 10492.908, 502.807, 52903.759 25/09/17,01:27:39,15,10,1, 12.0,1,1, 13.268, 10492.909, 502.840, 52903.708 25/09/17,01:27:39,16,10,1, 12.0,1,1, 13.268, 10492.920, 502.837, 52903.711 25/09/17,01:27:39,17,10,1, 12.0,1,1, 13.268, 10492.902, 502.781, 52903.715 25/09/17,01:27:39,18,10,1, 12.0,1,1, 13.268, 10492.862, 502.728, 52903.641 25/09/17,01:27:39,19,10,1, 12.0,1,1, 13.268, 10492.886, 502.812, 52903.692 25/09/17,01:27:40,00,10,1, 11.9,1,1, 13.267, 10492.880, 502.812, 52903.692 25/09/17,01:27:40,01,10,1, 11.9,1,1, 13.267, 10492.892, 502.872, 52903.712 25/09/17,01:27:40,02,10,1, 11.9,1,1, 13.267, 10492.863, 502.804, 52903.696 25/09/17,01:27:40,03,10,1, 11.9,1,1, 13.267, 10492.862, 502.790, 52903.711 25/09/17,01:27:40,04,10,1, 11.9,1,1, 13.267, 10492.860, 502.816, 52903.658 25/09/17,01:27:40,05,10,1, 11.9,1,1, 13.267, 10492.892, 502.869, 52903.735 25/09/17,01:27:40,06,10,1, 11.9,1,1, 13.267, 10492.886, 502.907, 52903.761 25/09/17,01:27:40,07,10,1, 11.9,1,1, 13.267, 10492.850, 502.867, 52903.713 25/09/17,01:27:40,08,10,1, 11.9,1,1, 13.267, 10492.871, 502.806, 52903.686 25/09/17,01:27:40,09,10,1, 11.9,1,1, 13.267, 10492.853, 502.828, 52903.661 25/09/17,01:27:40,10,10,1, 11.9,1,1, 13.267, 10492.852, 502.889, 52903.811 25/09/17,01:27:40,11,10,1, 11.9,1,1, 13.267, 10492.842, 502.936, 52903.763 25/09/17,01:27:40,12,10,1, 11.9,1,1, 13.267, 10492.833, 502.916, 52903.737 25/09/17,01:27:40,13,10,1, 11.9,1,1, 13.267, 10492.812, 502.843, 52903.759 25/09/17,01:27:40,14,10,1, 11.9,1,1, 13.267, 10492.834, 502.857, 52903.759 25/09/17,01:27:40,15,10,1, 11.9,1,1, 13.267, 10492.827, 502.888, 52903.786 25/09/17,01:27:40,16,10,1, 11.9,1,1, 13.267, 10492.844, 502.928, 52903.798 25/09/17,01:27:40,17,10,1, 11.9,1,1, 13.267, 10492.840, 502.938, 52903.836 25/09/17,01:27:40,18,10,1, 11.9,1,1, 13.267, 10492.808, 502.897, 52903.793 25/09/17,01:27:40,19,10,1, 11.9,1,1, 13.267, 10492.761, 502.848, 52903.693 25/09/17,01:27:41,00,10,1, 11.9,1,1, 13.265, 10492.755, 502.848, 52903.693 25/09/17,01:27:41,01,10,1, 11.9,1,1, 13.265, 10492.776, 502.938, 52903.827 25/09/17,01:27:41,02,10,1, 11.9,1,1, 13.265, 10492.789, 502.993, 52903.825 25/09/17,01:27:41,03,10,1, 11.9,1,1, 13.265, 10492.783, 502.933, 52903.790 25/09/17,01:27:41,04,10,1, 11.9,1,1, 13.265, 10492.768, 502.911, 52903.790 25/09/17,01:27:41,05,10,1, 11.9,1,1, 13.265, 10492.758, 502.862, 52903.720 25/09/17,01:27:41,06,10,1, 11.9,1,1, 13.265, 10492.759, 502.928, 52903.785 25/09/17,01:27:41,07,10,1, 11.9,1,1, 13.265, 10492.756, 502.966, 52903.848 25/09/17,01:27:41,08,10,1, 11.9,1,1, 13.265, 10492.778, 502.971, 52903.812 25/09/17,01:27:41,09,10,1, 11.9,1,1, 13.265, 10492.757, 502.914, 52903.785 25/09/17,01:27:41,10,10,1, 11.9,1,1, 13.265, 10492.731, 502.872, 52903.729 25/09/17,01:27:41,11,10,1, 11.9,1,1, 13.265, 10492.760, 502.945, 52903.789 25/09/17,01:27:41,12,10,1, 11.9,1,1, 13.265, 10492.751, 502.978, 52903.792 25/09/17,01:27:41,13,10,1, 11.9,1,1, 13.265, 10492.769, 503.014, 52903.812 25/09/17,01:27:41,14,10,1, 11.9,1,1, 13.265, 10492.726, 502.978, 52903.748 25/09/17,01:27:41,15,10,1, 11.9,1,1, 13.265, 10492.757, 502.890, 52903.685 25/09/17,01:27:41,16,10,1, 11.9,1,1, 13.265, 10492.707, 502.941, 52903.758 25/09/17,01:27:41,17,10,1, 11.9,1,1, 13.265, 10492.736, 502.986, 52903.835 25/09/17,01:27:41,18,10,1, 11.9,1,1, 13.265, 10492.729, 503.034, 52903.888 25/09/17,01:27:41,19,10,1, 11.9,1,1, 13.265, 10492.719, 502.996, 52903.810 25/09/17,01:27:42,00,10,1, 11.9,1,1, 13.266, 10492.713, 502.996, 52903.810 25/09/17,01:27:42,01,10,1, 11.9,1,1, 13.266, 10492.721, 502.939, 52903.744 25/09/17,01:27:42,02,10,1, 11.9,1,1, 13.266, 10492.680, 502.973, 52903.781 25/09/17,01:27:42,03,10,1, 11.9,1,1, 13.266, 10492.725, 503.028, 52903.855 25/09/17,01:27:42,04,10,1, 11.9,1,1, 13.266, 10492.723, 503.030, 52903.843 25/09/17,01:27:42,05,10,1, 11.9,1,1, 13.266, 10492.683, 502.965, 52903.772 25/09/17,01:27:42,06,10,1, 11.9,1,1, 13.266, 10492.693, 502.938, 52903.736 25/09/17,01:27:42,07,10,1, 11.9,1,1, 13.266, 10492.672, 502.999, 52903.834 25/09/17,01:27:42,08,10,1, 11.9,1,1, 13.266, 10492.715, 503.026, 52903.863 25/09/17,01:27:42,09,10,1, 11.9,1,1, 13.266, 10492.694, 503.042, 52903.814 25/09/17,01:27:42,10,10,1, 11.9,1,1, 13.266, 10492.663, 503.002, 52903.808 25/09/17,01:27:42,11,10,1, 11.9,1,1, 13.266, 10492.676, 502.964, 52903.829 25/09/17,01:27:42,12,10,1, 11.9,1,1, 13.266, 10492.670, 502.979, 52903.782 25/09/17,01:27:42,13,10,1, 11.9,1,1, 13.266, 10492.682, 503.055, 52903.843 25/09/17,01:27:42,14,10,1, 11.9,1,1, 13.266, 10492.699, 503.063, 52903.867 25/09/17,01:27:42,15,10,1, 11.9,1,1, 13.266, 10492.654, 503.010, 52903.867 25/09/17,01:27:42,16,10,1, 11.9,1,1, 13.266, 10492.629, 502.987, 52903.811 25/09/17,01:27:42,17,10,1, 11.9,1,1, 13.266, 10492.634, 502.995, 52903.785 25/09/17,01:27:42,18,10,1, 11.9,1,1, 13.266, 10492.637, 503.040, 52903.869 25/09/17,01:27:42,19,10,1, 11.9,1,1, 13.266, 10492.651, 503.083, 52903.974 25/09/17,01:27:43,00,10,1, 11.9,1,1, 13.269, 10492.647, 503.083, 52903.974 25/09/17,01:27:43,01,10,1, 11.9,1,1, 13.269, 10492.614, 502.998, 52903.843 25/09/17,01:27:43,02,10,1, 11.9,1,1, 13.269, 10492.605, 502.978, 52903.827 25/09/17,01:27:43,03,10,1, 11.9,1,1, 13.269, 10492.597, 503.048, 52903.782 25/09/17,01:27:43,04,10,1, 11.9,1,1, 13.269, 10492.623, 503.092, 52903.875 25/09/17,01:27:43,05,10,1, 11.9,1,1, 13.269, 10492.618, 503.068, 52903.895 25/09/17,01:27:43,06,10,1, 11.9,1,1, 13.269, 10492.589, 503.041, 52903.867 25/09/17,01:27:43,07,10,1, 11.9,1,1, 13.269, 10492.573, 503.013, 52903.789 25/09/17,01:27:43,08,10,1, 11.9,1,1, 13.269, 10492.606, 503.041, 52903.824 25/09/17,01:27:43,09,10,1, 11.9,1,1, 13.269, 10492.606, 503.103, 52903.885 25/09/17,01:27:43,10,10,1, 11.9,1,1, 13.269, 10492.598, 503.073, 52903.862 25/09/17,01:27:43,11,10,1, 11.9,1,1, 13.269, 10492.584, 503.037, 52903.880 25/09/17,01:27:43,12,10,1, 11.9,1,1, 13.269, 10492.545, 503.012, 52903.796 25/09/17,01:27:43,13,10,1, 11.9,1,1, 13.269, 10492.552, 503.062, 52903.866 25/09/17,01:27:43,14,10,1, 11.9,1,1, 13.269, 10492.582, 503.112, 52903.901 25/09/17,01:27:43,15,10,1, 11.9,1,1, 13.269, 10492.563, 503.110, 52903.937 25/09/17,01:27:43,16,10,1, 11.9,1,1, 13.269, 10492.540, 503.050, 52903.863 25/09/17,01:27:43,17,10,1, 11.9,1,1, 13.269, 10492.526, 503.014, 52903.840 25/09/17,01:27:43,18,10,1, 11.9,1,1, 13.269, 10492.541, 503.059, 52903.825 25/09/17,01:27:43,19,10,1, 11.9,1,1, 13.269, 10492.549, 503.105, 52903.879 25/09/17,01:27:44,00,10,1, 11.9,1,1, 13.267, 10492.547, 503.105, 52903.879 25/09/17,01:27:44,01,10,1, 11.9,1,1, 13.267, 10492.516, 503.073, 52903.870 25/09/17,01:27:44,02,10,1, 11.9,1,1, 13.267, 10492.517, 503.015, 52903.864 25/09/17,01:27:44,03,10,1, 11.9,1,1, 13.267, 10492.510, 503.034, 52903.806 25/09/17,01:27:44,04,10,1, 11.9,1,1, 13.267, 10492.499, 503.105, 52903.905 25/09/17,01:27:44,05,10,1, 11.9,1,1, 13.267, 10492.516, 503.134, 52903.956 25/09/17,01:27:44,06,10,1, 11.9,1,1, 13.267, 10492.519, 503.111, 52903.913 25/09/17,01:27:44,07,10,1, 11.9,1,1, 13.267, 10492.496, 503.061, 52903.844 25/09/17,01:27:44,08,10,1, 11.9,1,1, 13.267, 10492.510, 503.043, 52903.834 25/09/17,01:27:44,09,10,1, 11.9,1,1, 13.267, 10492.501, 503.057, 52903.854 25/09/17,01:27:44,10,10,1, 11.9,1,1, 13.267, 10492.528, 503.126, 52903.843 25/09/17,01:27:44,11,10,1, 11.9,1,1, 13.267, 10492.511, 503.118, 52903.922 25/09/17,01:27:44,12,10,1, 11.9,1,1, 13.267, 10492.476, 503.054, 52903.846 25/09/17,01:27:44,13,10,1, 11.9,1,1, 13.267, 10492.459, 503.018, 52903.800 25/09/17,01:27:44,14,10,1, 11.9,1,1, 13.267, 10492.482, 503.074, 52903.877 25/09/17,01:27:44,15,10,1, 11.9,1,1, 13.267, 10492.497, 503.106, 52903.838 25/09/17,01:27:44,16,10,1, 11.9,1,1, 13.267, 10492.504, 503.138, 52903.945 25/09/17,01:27:44,17,10,1, 11.9,1,1, 13.267, 10492.467, 503.103, 52903.824 25/09/17,01:27:44,18,10,1, 11.9,1,1, 13.267, 10492.465, 503.032, 52903.844 25/09/17,01:27:44,19,10,1, 11.9,1,1, 13.267, 10492.487, 503.046, 52903.846 25/09/17,01:27:45,00,10,1, 11.9,1,1, 13.267, 10492.480, 503.046, 52903.846 25/09/17,01:27:45,01,10,1, 11.9,1,1, 13.267, 10492.517, 503.152, 52903.954 25/09/17,01:27:45,02,10,1, 11.9,1,1, 13.267, 10492.466, 503.100, 52903.890 25/09/17,01:27:45,03,10,1, 11.9,1,1, 13.267, 10492.463, 503.053, 52903.855 25/09/17,01:27:45,04,10,1, 11.9,1,1, 13.267, 10492.447, 503.063, 52903.864 25/09/17,01:27:45,05,10,1, 11.9,1,1, 13.267, 10492.464, 503.101, 52903.830 25/09/17,01:27:45,06,10,1, 11.9,1,1, 13.267, 10492.480, 503.170, 52903.911 25/09/17,01:27:45,07,10,1, 11.9,1,1, 13.267, 10492.488, 503.167, 52903.918 25/09/17,01:27:45,08,10,1, 11.9,1,1, 13.267, 10492.455, 503.077, 52903.849 25/09/17,01:27:45,09,10,1, 11.9,1,1, 13.267, 10492.442, 503.065, 52903.834 25/09/17,01:27:45,10,10,1, 11.9,1,1, 13.267, 10492.460, 503.109, 52903.865 25/09/17,01:27:45,11,10,1, 11.9,1,1, 13.267, 10492.497, 503.160, 52903.928 25/09/17,01:27:45,12,10,1, 11.9,1,1, 13.267, 10492.461, 503.137, 52903.881 25/09/17,01:27:45,13,10,1, 11.9,1,1, 13.267, 10492.452, 503.105, 52903.950 25/09/17,01:27:45,14,10,1, 11.9,1,1, 13.267, 10492.458, 503.052, 52903.809 25/09/17,01:27:45,15,10,1, 11.9,1,1, 13.267, 10492.468, 503.088, 52903.877 25/09/17,01:27:45,16,10,1, 11.9,1,1, 13.267, 10492.442, 503.153, 52903.882 25/09/17,01:27:45,17,10,1, 11.9,1,1, 13.267, 10492.461, 503.156, 52903.922 25/09/17,01:27:45,18,10,1, 11.9,1,1, 13.267, 10492.444, 503.142, 52903.892 25/09/17,01:27:45,19,10,1, 11.9,1,1, 13.267, 10492.442, 503.078, 52903.855 25/09/17,01:27:46,00,10,1, 12.0,1,1, 13.267, 10492.438, 503.078, 52903.855 25/09/17,01:27:46,01,10,1, 12.0,1,1, 13.267, 10492.451, 503.131, 52903.895 25/09/17,01:27:46,02,10,1, 12.0,1,1, 13.267, 10492.491, 503.179, 52903.977 25/09/17,01:27:46,03,10,1, 12.0,1,1, 13.267, 10492.451, 503.158, 52903.866 25/09/17,01:27:46,04,10,1, 12.0,1,1, 13.267, 10492.445, 503.103, 52903.847 25/09/17,01:27:46,05,10,1, 12.0,1,1, 13.267, 10492.435, 503.084, 52903.883 25/09/17,01:27:46,06,10,1, 12.0,1,1, 13.267, 10492.446, 503.129, 52903.930 25/09/17,01:27:46,07,10,1, 12.0,1,1, 13.267, 10492.443, 503.173, 52903.906 25/09/17,01:27:46,08,10,1, 12.0,1,1, 13.267, 10492.448, 503.165, 52903.916 25/09/17,01:27:46,09,10,1, 12.0,1,1, 13.267, 10492.427, 503.127, 52903.879 25/09/17,01:27:46,10,10,1, 12.0,1,1, 13.267, 10492.407, 503.076, 52903.809 25/09/17,01:27:46,11,10,1, 12.0,1,1, 13.267, 10492.439, 503.106, 52903.876 25/09/17,01:27:46,12,10,1, 12.0,1,1, 13.267, 10492.432, 503.137, 52903.923 25/09/17,01:27:46,13,10,1, 12.0,1,1, 13.267, 10492.454, 503.161, 52903.918 25/09/17,01:27:46,14,10,1, 12.0,1,1, 13.267, 10492.454, 503.153, 52903.926 25/09/17,01:27:46,15,10,1, 12.0,1,1, 13.267, 10492.431, 503.083, 52903.839 25/09/17,01:27:46,16,10,1, 12.0,1,1, 13.267, 10492.432, 503.084, 52903.883 25/09/17,01:27:46,17,10,1, 12.0,1,1, 13.267, 10492.461, 503.148, 52903.931 25/09/17,01:27:46,18,10,1, 12.0,1,1, 13.267, 10492.475, 503.161, 52903.983 25/09/17,01:27:46,19,10,1, 12.0,1,1, 13.267, 10492.459, 503.126, 52903.874 25/09/17,01:27:47,00,10,1, 12.0,1,1, 13.268, 10492.455, 503.126, 52903.874 25/09/17,01:27:47,01,10,1, 12.0,1,1, 13.268, 10492.438, 503.070, 52903.890 25/09/17,01:27:47,02,10,1, 12.0,1,1, 13.268, 10492.406, 503.106, 52903.877 25/09/17,01:27:47,03,10,1, 12.0,1,1, 13.268, 10492.450, 503.166, 52903.947 25/09/17,01:27:47,04,10,1, 12.0,1,1, 13.268, 10492.432, 503.165, 52903.968 25/09/17,01:27:47,05,10,1, 12.0,1,1, 13.268, 10492.432, 503.080, 52903.863 25/09/17,01:27:47,06,10,1, 12.0,1,1, 13.268, 10492.399, 503.070, 52903.830 25/09/17,01:27:47,07,10,1, 12.0,1,1, 13.268, 10492.437, 503.132, 52903.907 25/09/17,01:27:47,08,10,1, 12.0,1,1, 13.268, 10492.457, 503.133, 52903.918 25/09/17,01:27:47,09,10,1, 12.0,1,1, 13.268, 10492.441, 503.152, 52903.907 25/09/17,01:27:47,10,10,1, 12.0,1,1, 13.268, 10492.427, 503.109, 52903.892 25/09/17,01:27:47,11,10,1, 12.0,1,1, 13.268, 10492.416, 503.066, 52903.919 25/09/17,01:27:47,12,10,1, 12.0,1,1, 13.268, 10492.440, 503.086, 52903.874 25/09/17,01:27:47,13,10,1, 12.0,1,1, 13.268, 10492.460, 503.156, 52904.003 25/09/17,01:27:47,14,10,1, 12.0,1,1, 13.268, 10492.459, 503.160, 52903.936 25/09/17,01:27:47,15,10,1, 12.0,1,1, 13.268, 10492.441, 503.105, 52903.922 25/09/17,01:27:47,16,10,1, 12.0,1,1, 13.268, 10492.430, 503.086, 52903.917 25/09/17,01:27:47,17,10,1, 12.0,1,1, 13.268, 10492.417, 503.097, 52903.945 25/09/17,01:27:47,18,10,1, 12.0,1,1, 13.268, 10492.459, 503.124, 52903.937 25/09/17,01:27:47,19,10,1, 12.0,1,1, 13.268, 10492.442, 503.173, 52903.992 25/09/17,01:27:48,00,09,1, 11.9,1,1, 13.268, 10492.438, 503.173, 52903.992 25/09/17,01:27:48,01,09,1, 11.9,1,1, 13.268, 10492.431, 503.062, 52903.864 25/09/17,01:27:48,02,09,1, 11.9,1,1, 13.268, 10492.452, 503.064, 52903.895 25/09/17,01:27:48,03,09,1, 11.9,1,1, 13.268, 10492.443, 503.140, 52903.944 25/09/17,01:27:48,04,09,1, 11.9,1,1, 13.268, 10492.467, 503.138, 52903.985 25/09/17,01:27:48,05,09,1, 11.9,1,1, 13.268, 10492.461, 503.141, 52903.920 25/09/17,01:27:48,06,09,1, 11.9,1,1, 13.268, 10492.440, 503.079, 52903.891 25/09/17,01:27:48,07,09,1, 11.9,1,1, 13.268, 10492.446, 503.063, 52903.876 25/09/17,01:27:48,08,09,1, 11.9,1,1, 13.268, 10492.485, 503.114, 52903.916 25/09/17,01:27:48,09,09,1, 11.9,1,1, 13.268, 10492.474, 503.177, 52903.946 25/09/17,01:27:48,10,09,1, 11.9,1,1, 13.268, 10492.469, 503.141, 52903.943 25/09/17,01:27:48,11,09,1, 11.9,1,1, 13.268, 10492.434, 503.088, 52903.951 25/09/17,01:27:48,12,09,1, 11.9,1,1, 13.268, 10492.454, 503.042, 52903.907 25/09/17,01:27:48,13,09,1, 11.9,1,1, 13.268, 10492.448, 503.097, 52903.916 25/09/17,01:27:48,14,09,1, 11.9,1,1, 13.268, 10492.466, 503.133, 52904.015 25/09/17,01:27:48,15,09,1, 11.9,1,1, 13.268, 10492.471, 503.125, 52903.937 25/09/17,01:27:48,16,09,1, 11.9,1,1, 13.268, 10492.437, 503.100, 52903.952 25/09/17,01:27:48,17,09,1, 11.9,1,1, 13.268, 10492.447, 503.029, 52903.910 25/09/17,01:27:48,18,09,1, 11.9,1,1, 13.268, 10492.455, 503.060, 52903.970 25/09/17,01:27:48,19,09,1, 11.9,1,1, 13.268, 10492.453, 503.102, 52903.927 25/09/17,01:27:49,00,10,1, 11.9,1,1, 13.263, 10492.446, 503.102, 52903.927 25/09/17,01:27:49,01,10,1, 11.9,1,1, 13.263, 10492.490, 503.101, 52903.982 25/09/17,01:27:49,02,10,1, 11.9,1,1, 13.263, 10492.452, 503.033, 52903.911 25/09/17,01:27:49,03,10,1, 11.9,1,1, 13.263, 10492.444, 503.057, 52903.845 25/09/17,01:27:49,04,10,1, 11.9,1,1, 13.263, 10492.467, 503.080, 52903.873 25/09/17,01:27:49,05,10,1, 11.9,1,1, 13.263, 10492.470, 503.126, 52903.927 25/09/17,01:27:49,06,10,1, 11.9,1,1, 13.263, 10492.452, 503.115, 52903.958 25/09/17,01:27:49,07,10,1, 11.9,1,1, 13.263, 10492.436, 503.054, 52903.896 25/09/17,01:27:49,08,10,1, 11.9,1,1, 13.263, 10492.458, 503.035, 52903.864 25/09/17,01:27:49,09,10,1, 11.9,1,1, 13.263, 10492.461, 503.053, 52903.910 25/09/17,01:27:49,10,10,1, 11.9,1,1, 13.263, 10492.480, 503.108, 52903.951 25/09/17,01:27:49,11,10,1, 11.9,1,1, 13.263, 10492.483, 503.108, 52903.989 25/09/17,01:27:49,12,10,1, 11.9,1,1, 13.263, 10492.454, 503.045, 52903.911 25/09/17,01:27:49,13,10,1, 11.9,1,1, 13.263, 10492.440, 503.027, 52903.885 25/09/17,01:27:49,14,10,1, 11.9,1,1, 13.263, 10492.460, 503.050, 52903.933 25/09/17,01:27:49,15,10,1, 11.9,1,1, 13.263, 10492.459, 503.106, 52903.893 25/09/17,01:27:49,16,10,1, 11.9,1,1, 13.263, 10492.458, 503.114, 52903.945 25/09/17,01:27:49,17,10,1, 11.9,1,1, 13.263, 10492.467, 503.059, 52903.924 25/09/17,01:27:49,18,10,1, 11.9,1,1, 13.263, 10492.437, 503.016, 52903.898 25/09/17,01:27:49,19,10,1, 11.9,1,1, 13.263, 10492.448, 503.020, 52903.887 25/09/17,01:27:50,00,10,1, 11.9,1,1, 13.267, 10492.446, 503.020, 52903.887 25/09/17,01:27:50,01,10,1, 11.9,1,1, 13.267, 10492.486, 503.102, 52904.007 25/09/17,01:27:50,02,10,1, 11.9,1,1, 13.267, 10492.464, 503.063, 52903.915 25/09/17,01:27:50,03,10,1, 11.9,1,1, 13.267, 10492.426, 503.025, 52903.934 25/09/17,01:27:50,04,10,1, 11.9,1,1, 13.267, 10492.419, 502.983, 52903.873 25/09/17,01:27:50,05,10,1, 11.9,1,1, 13.267, 10492.466, 503.042, 52903.939 25/09/17,01:27:50,06,10,1, 11.9,1,1, 13.267, 10492.475, 503.104, 52903.954 25/09/17,01:27:50,07,10,1, 11.9,1,1, 13.267, 10492.462, 503.095, 52903.941 25/09/17,01:27:50,08,10,1, 11.9,1,1, 13.267, 10492.459, 503.024, 52903.891 25/09/17,01:27:50,09,10,1, 11.9,1,1, 13.267, 10492.479, 502.987, 52903.731 25/09/17,01:27:50,10,10,1, 11.9,1,1, 13.267, 10492.427, 503.028, 52903.817 25/09/17,01:27:50,11,10,1, 11.9,1,1, 13.267, 10492.503, 503.061, 52903.915 25/09/17,01:27:50,12,10,1, 11.9,1,1, 13.267, 10492.489, 503.086, 52903.977 25/09/17,01:27:50,13,10,1, 11.9,1,1, 13.267, 10492.442, 503.031, 52903.932 25/09/17,01:27:50,14,10,1, 11.9,1,1, 13.267, 10492.425, 502.979, 52903.909 25/09/17,01:27:50,15,10,1, 11.9,1,1, 13.267, 10492.438, 503.047, 52903.836 25/09/17,01:27:50,16,10,1, 11.9,1,1, 13.267, 10492.452, 503.081, 52903.922 25/09/17,01:27:50,17,10,1, 11.9,1,1, 13.267, 10492.473, 503.092, 52903.971 25/09/17,01:27:50,18,10,1, 11.9,1,1, 13.267, 10492.467, 503.052, 52903.939 25/09/17,01:27:50,19,10,1, 11.9,1,1, 13.267, 10492.458, 503.002, 52903.883 25/09/17,01:27:51,00,10,1, 11.9,1,1, 13.268, 10492.455, 503.002, 52903.883 25/09/17,01:27:51,01,10,1, 11.9,1,1, 13.268, 10492.486, 503.055, 52903.991 25/09/17,01:27:51,02,10,1, 11.9,1,1, 13.268, 10492.477, 503.090, 52903.965 25/09/17,01:27:51,03,10,1, 11.9,1,1, 13.268, 10492.484, 503.066, 52903.946 25/09/17,01:27:51,04,10,1, 11.9,1,1, 13.268, 10492.480, 502.976, 52903.862 25/09/17,01:27:51,05,10,1, 11.9,1,1, 13.268, 10492.453, 502.994, 52903.886 25/09/17,01:27:51,06,10,1, 11.9,1,1, 13.268, 10492.459, 503.032, 52903.916 25/09/17,01:27:51,07,10,1, 11.9,1,1, 13.268, 10492.475, 503.065, 52903.967 25/09/17,01:27:51,08,10,1, 11.9,1,1, 13.268, 10492.492, 503.053, 52903.926 25/09/17,01:27:51,09,10,1, 11.9,1,1, 13.268, 10492.462, 503.007, 52903.889 25/09/17,01:27:51,10,10,1, 11.9,1,1, 13.268, 10492.432, 502.989, 52903.870 25/09/17,01:27:51,11,10,1, 11.9,1,1, 13.268, 10492.471, 503.015, 52903.882 25/09/17,01:27:51,12,10,1, 11.9,1,1, 13.268, 10492.477, 503.046, 52903.871 25/09/17,01:27:51,13,10,1, 11.9,1,1, 13.268, 10492.491, 503.068, 52903.952 25/09/17,01:27:51,14,10,1, 11.9,1,1, 13.268, 10492.491, 503.023, 52903.889 25/09/17,01:27:51,15,10,1, 11.9,1,1, 13.268, 10492.449, 502.963, 52903.956 25/09/17,01:27:51,16,10,1, 11.9,1,1, 13.268, 10492.461, 502.991, 52903.913 25/09/17,01:27:51,17,10,1, 11.9,1,1, 13.268, 10492.500, 503.051, 52903.910 25/09/17,01:27:51,18,10,1, 11.9,1,1, 13.268, 10492.511, 503.045, 52903.913 25/09/17,01:27:51,19,10,1, 11.9,1,1, 13.268, 10492.491, 503.005, 52903.909 25/09/17,01:27:52,00,10,1, 12.0,1,1, 13.266, 10492.488, 503.005, 52903.909 25/09/17,01:27:52,01,10,1, 12.0,1,1, 13.266, 10492.468, 502.935, 52903.876 25/09/17,01:27:52,02,10,1, 12.0,1,1, 13.266, 10492.470, 502.991, 52903.913 25/09/17,01:27:52,03,10,1, 12.0,1,1, 13.266, 10492.475, 503.062, 52904.023 25/09/17,01:27:52,04,10,1, 12.0,1,1, 13.266, 10492.461, 503.041, 52903.878 25/09/17,01:27:52,05,10,1, 12.0,1,1, 13.266, 10492.472, 502.959, 52903.845 25/09/17,01:27:52,06,10,1, 12.0,1,1, 13.266, 10492.424, 502.931, 52903.876 25/09/17,01:27:52,07,10,1, 12.0,1,1, 13.266, 10492.478, 502.984, 52903.904 25/09/17,01:27:52,08,10,1, 12.0,1,1, 13.266, 10492.489, 503.018, 52903.930 25/09/17,01:27:52,09,10,1, 12.0,1,1, 13.266, 10492.500, 503.036, 52903.899 25/09/17,01:27:52,10,10,1, 12.0,1,1, 13.266, 10492.486, 502.988, 52903.865 25/09/17,01:27:52,11,10,1, 12.0,1,1, 13.266, 10492.465, 502.924, 52903.858 25/09/17,01:27:52,12,10,1, 12.0,1,1, 13.266, 10492.477, 502.950, 52903.900 25/09/17,01:27:52,13,10,1, 12.0,1,1, 13.266, 10492.485, 503.000, 52903.888 25/09/17,01:27:52,14,10,1, 12.0,1,1, 13.266, 10492.471, 503.050, 52904.000 25/09/17,01:27:52,15,10,1, 12.0,1,1, 13.266, 10492.458, 503.001, 52903.949 25/09/17,01:27:52,16,10,1, 12.0,1,1, 13.266, 10492.471, 502.948, 52903.901 25/09/17,01:27:52,17,10,1, 12.0,1,1, 13.266, 10492.455, 502.947, 52903.884 25/09/17,01:27:52,18,10,1, 12.0,1,1, 13.266, 10492.471, 502.993, 52903.933 25/09/17,01:27:52,19,10,1, 12.0,1,1, 13.266, 10492.501, 503.034, 52903.966 25/09/17,01:27:53,00,10,1, 11.8,1,1, 13.267, 10492.496, 503.034, 52903.966 25/09/17,01:27:53,01,10,1, 11.8,1,1, 13.267, 10492.486, 502.956, 52903.842 25/09/17,01:27:53,02,10,1, 11.8,1,1, 13.267, 10492.451, 502.923, 52903.875 25/09/17,01:27:53,03,10,1, 11.8,1,1, 13.267, 10492.479, 502.963, 52903.928 25/09/17,01:27:53,04,10,1, 11.8,1,1, 13.267, 10492.489, 503.033, 52903.997 25/09/17,01:27:53,05,10,1, 11.8,1,1, 13.267, 10492.486, 503.020, 52903.976 25/09/17,01:27:53,06,10,1, 11.8,1,1, 13.267, 10492.465, 502.918, 52903.876 25/09/17,01:27:53,07,10,1, 11.8,1,1, 13.267, 10492.489, 502.906, 52903.864 25/09/17,01:27:53,08,10,1, 11.8,1,1, 13.267, 10492.460, 502.968, 52903.921 25/09/17,01:27:53,09,10,1, 11.8,1,1, 13.267, 10492.487, 503.013, 52903.992 25/09/17,01:27:53,10,10,1, 11.8,1,1, 13.267, 10492.492, 503.018, 52903.918 25/09/17,01:27:53,11,10,1, 11.8,1,1, 13.267, 10492.444, 502.950, 52903.907 25/09/17,01:27:53,12,10,1, 11.8,1,1, 13.267, 10492.435, 502.918, 52903.907 25/09/17,01:27:53,13,10,1, 11.8,1,1, 13.267, 10492.473, 502.924, 52903.904 25/09/17,01:27:53,14,10,1, 11.8,1,1, 13.267, 10492.497, 502.991, 52903.959 25/09/17,01:27:53,15,10,1, 11.8,1,1, 13.267, 10492.512, 503.012, 52903.958 25/09/17,01:27:53,16,10,1, 11.8,1,1, 13.267, 10492.475, 502.963, 52903.893 25/09/17,01:27:53,17,10,1, 11.8,1,1, 13.267, 10492.457, 502.908, 52903.909 25/09/17,01:27:53,18,10,1, 11.8,1,1, 13.267, 10492.480, 502.931, 52903.957 25/09/17,01:27:53,19,10,1, 11.8,1,1, 13.267, 10492.472, 502.966, 52903.949 25/09/17,01:27:54,00,11,1, 11.9,1,1, 13.271, 10492.471, 502.966, 52903.949 25/09/17,01:27:54,01,11,1, 11.9,1,1, 13.271, 10492.487, 502.967, 52903.958 25/09/17,01:27:54,02,11,1, 11.9,1,1, 13.271, 10492.472, 502.923, 52903.865 25/09/17,01:27:54,03,11,1, 11.9,1,1, 13.271, 10492.458, 502.878, 52903.875 25/09/17,01:27:54,04,11,1, 11.9,1,1, 13.271, 10492.474, 502.930, 52903.888 25/09/17,01:27:54,05,11,1, 11.9,1,1, 13.271, 10492.505, 502.993, 52903.908 25/09/17,01:27:54,06,11,1, 11.9,1,1, 13.271, 10492.513, 502.991, 52903.871 25/09/17,01:27:54,07,11,1, 11.9,1,1, 13.271, 10492.514, 502.928, 52903.847 25/09/17,01:27:54,08,11,1, 11.9,1,1, 13.271, 10492.459, 502.897, 52903.820 25/09/17,01:27:54,09,11,1, 11.9,1,1, 13.271, 10492.511, 502.923, 52903.920 25/09/17,01:27:54,10,11,1, 11.9,1,1, 13.271, 10492.506, 502.980, 52903.966 25/09/17,01:27:54,11,11,1, 11.9,1,1, 13.271, 10492.526, 502.999, 52903.974 25/09/17,01:27:54,12,11,1, 11.9,1,1, 13.271, 10492.485, 502.956, 52903.967 25/09/17,01:27:54,13,11,1, 11.9,1,1, 13.271, 10492.490, 502.903, 52903.907 25/09/17,01:27:54,14,11,1, 11.9,1,1, 13.271, 10492.502, 502.924, 52903.947 25/09/17,01:27:54,15,11,1, 11.9,1,1, 13.271, 10492.494, 502.954, 52903.899 25/09/17,01:27:54,16,11,1, 11.9,1,1, 13.271, 10492.521, 502.995, 52903.932 25/09/17,01:27:54,17,11,1, 11.9,1,1, 13.271, 10492.543, 502.966, 52903.976 25/09/17,01:27:54,18,11,1, 11.9,1,1, 13.271, 10492.495, 502.881, 52903.878 25/09/17,01:27:54,19,11,1, 11.9,1,1, 13.271, 10492.504, 502.908, 52903.899 25/09/17,01:27:55,00,11,1, 11.9,1,1, 13.265, 10492.496, 502.908, 52903.899 25/09/17,01:27:55,01,11,1, 11.9,1,1, 13.265, 10492.550, 502.966, 52903.930 25/09/17,01:27:55,02,11,1, 11.9,1,1, 13.265, 10492.547, 502.975, 52903.967 25/09/17,01:27:55,03,11,1, 11.9,1,1, 13.265, 10492.542, 502.922, 52903.964 25/09/17,01:27:55,04,11,1, 11.9,1,1, 13.265, 10492.503, 502.868, 52903.932 25/09/17,01:27:55,05,11,1, 11.9,1,1, 13.265, 10492.530, 502.887, 52903.940 25/09/17,01:27:55,06,11,1, 11.9,1,1, 13.265, 10492.572, 502.955, 52903.957 25/09/17,01:27:55,07,11,1, 11.9,1,1, 13.265, 10492.535, 502.959, 52903.968 25/09/17,01:27:55,08,11,1, 11.9,1,1, 13.265, 10492.536, 502.946, 52903.970 25/09/17,01:27:55,09,11,1, 11.9,1,1, 13.265, 10492.528, 502.885, 52903.972 25/09/17,01:27:55,10,11,1, 11.9,1,1, 13.265, 10492.548, 502.879, 52903.882 25/09/17,01:27:55,11,11,1, 11.9,1,1, 13.265, 10492.529, 502.896, 52903.929 25/09/17,01:27:55,12,11,1, 11.9,1,1, 13.265, 10492.579, 502.970, 52903.980 25/09/17,01:27:55,13,11,1, 11.9,1,1, 13.265, 10492.568, 502.944, 52903.920 25/09/17,01:27:55,14,11,1, 11.9,1,1, 13.265, 10492.554, 502.911, 52904.002 25/09/17,01:27:55,15,11,1, 11.9,1,1, 13.265, 10492.548, 502.841, 52903.885 25/09/17,01:27:55,16,11,1, 11.9,1,1, 13.265, 10492.543, 502.875, 52903.878 25/09/17,01:27:55,17,11,1, 11.9,1,1, 13.265, 10492.593, 502.930, 52903.983 25/09/17,01:27:55,18,11,1, 11.9,1,1, 13.265, 10492.590, 502.966, 52903.997 25/09/17,01:27:55,19,11,1, 11.9,1,1, 13.265, 10492.581, 502.895, 52903.950 25/09/17,01:27:56,00,10,1, 11.9,1,1, 13.263, 10492.580, 502.895, 52903.950 25/09/17,01:27:56,01,10,1, 11.9,1,1, 13.263, 10492.556, 502.847, 52903.902 25/09/17,01:27:56,02,10,1, 11.9,1,1, 13.263, 10492.580, 502.888, 52903.896 25/09/17,01:27:56,03,10,1, 11.9,1,1, 13.263, 10492.613, 502.921, 52903.853 25/09/17,01:27:56,04,10,1, 11.9,1,1, 13.263, 10492.591, 502.947, 52903.984 25/09/17,01:27:56,05,10,1, 11.9,1,1, 13.263, 10492.593, 502.863, 52903.893 25/09/17,01:27:56,06,10,1, 11.9,1,1, 13.263, 10492.587, 502.848, 52903.912 25/09/17,01:27:56,07,10,1, 11.9,1,1, 13.263, 10492.568, 502.865, 52903.974 25/09/17,01:27:56,08,10,1, 11.9,1,1, 13.263, 10492.622, 502.945, 52903.989 25/09/17,01:27:56,09,10,1, 11.9,1,1, 13.263, 10492.604, 502.935, 52903.929 25/09/17,01:27:56,10,10,1, 11.9,1,1, 13.263, 10492.615, 502.921, 52903.913 25/09/17,01:27:56,11,10,1, 11.9,1,1, 13.263, 10492.599, 502.835, 52903.910 25/09/17,01:27:56,12,10,1, 11.9,1,1, 13.263, 10492.630, 502.821, 52903.918 25/09/17,01:27:56,13,10,1, 11.9,1,1, 13.263, 10492.608, 502.895, 52903.921 25/09/17,01:27:56,14,10,1, 11.9,1,1, 13.263, 10492.645, 502.912, 52903.976 25/09/17,01:27:56,15,10,1, 11.9,1,1, 13.263, 10492.657, 502.919, 52904.015 25/09/17,01:27:56,16,10,1, 11.9,1,1, 13.263, 10492.641, 502.854, 52903.903 25/09/17,01:27:56,17,10,1, 11.9,1,1, 13.263, 10492.610, 502.825, 52903.902 25/09/17,01:27:56,18,10,1, 11.9,1,1, 13.263, 10492.652, 502.814, 52903.900 25/09/17,01:27:56,19,10,1, 11.9,1,1, 13.263, 10492.646, 502.889, 52903.940 25/09/17,01:27:57,00,11,1, 11.9,1,1, 13.264, 10492.638, 502.889, 52903.940 25/09/17,01:27:57,01,11,1, 11.9,1,1, 13.264, 10492.685, 502.848, 52903.912 25/09/17,01:27:57,02,11,1, 11.9,1,1, 13.264, 10492.651, 502.860, 52904.018 25/09/17,01:27:57,03,11,1, 11.9,1,1, 13.264, 10492.669, 502.886, 52904.034 25/09/17,01:27:57,04,11,1, 11.9,1,1, 13.264, 10492.667, 502.892, 52904.025 25/09/17,01:27:57,05,11,1, 11.9,1,1, 13.264, 10492.708, 502.885, 52904.035 25/09/17,01:27:57,06,11,1, 11.9,1,1, 13.264, 10492.685, 502.870, 52904.078 25/09/17,01:27:57,07,11,1, 11.9,1,1, 13.264, 10492.697, 502.893, 52904.034 25/09/17,01:27:57,08,11,1, 11.9,1,1, 13.264, 10492.675, 502.879, 52904.119 25/09/17,01:27:57,09,11,1, 11.9,1,1, 13.264, 10492.687, 502.878, 52904.081 25/09/17,01:27:57,10,11,1, 11.9,1,1, 13.264, 10492.713, 502.890, 52904.088 25/09/17,01:27:57,11,11,1, 11.9,1,1, 13.264, 10492.704, 502.880, 52904.069 25/09/17,01:27:57,12,11,1, 11.9,1,1, 13.264, 10492.727, 502.897, 52904.083 25/09/17,01:27:57,13,11,1, 11.9,1,1, 13.264, 10492.736, 502.866, 52904.026 25/09/17,01:27:57,14,11,1, 11.9,1,1, 13.264, 10492.735, 502.873, 52904.070 25/09/17,01:27:57,15,11,1, 11.9,1,1, 13.264, 10492.747, 502.892, 52904.100 25/09/17,01:27:57,16,11,1, 11.9,1,1, 13.264, 10492.747, 502.889, 52904.134 25/09/17,01:27:57,17,11,1, 11.9,1,1, 13.264, 10492.768, 502.884, 52904.056 25/09/17,01:27:57,18,11,1, 11.9,1,1, 13.264, 10492.786, 502.882, 52904.144 25/09/17,01:27:57,19,11,1, 11.9,1,1, 13.264, 10492.778, 502.881, 52904.085 25/09/17,01:27:58,00,10,1, 11.9,1,1, 13.264, 10492.772, 502.881, 52904.085 25/09/17,01:27:58,01,10,1, 11.9,1,1, 13.264, 10492.782, 502.897, 52904.044 25/09/17,01:27:58,02,10,1, 11.9,1,1, 13.264, 10492.804, 502.887, 52904.132 25/09/17,01:27:58,03,10,1, 11.9,1,1, 13.264, 10492.794, 502.898, 52904.227 25/09/17,01:27:58,04,10,1, 11.9,1,1, 13.264, 10492.796, 502.878, 52904.019 25/09/17,01:27:58,05,10,1, 11.9,1,1, 13.264, 10492.782, 502.889, 52904.115 25/09/17,01:27:58,06,10,1, 11.9,1,1, 13.264, 10492.810, 502.905, 52904.076 25/09/17,01:27:58,07,10,1, 11.9,1,1, 13.264, 10492.804, 502.901, 52904.128 25/09/17,01:27:58,08,10,1, 11.9,1,1, 13.264, 10492.822, 502.868, 52904.115 25/09/17,01:27:58,09,10,1, 11.9,1,1, 13.264, 10492.834, 502.863, 52904.088 25/09/17,01:27:58,10,10,1, 11.9,1,1, 13.264, 10492.819, 502.893, 52904.120 25/09/17,01:27:58,11,10,1, 11.9,1,1, 13.264, 10492.852, 502.913, 52904.175 25/09/17,01:27:58,12,10,1, 11.9,1,1, 13.264, 10492.819, 502.883, 52904.044 25/09/17,01:27:58,13,10,1, 11.9,1,1, 13.264, 10492.837, 502.861, 52904.057 25/09/17,01:27:58,14,10,1, 11.9,1,1, 13.264, 10492.865, 502.873, 52904.102 25/09/17,01:27:58,15,10,1, 11.9,1,1, 13.264, 10492.848, 502.879, 52904.162 25/09/17,01:27:58,16,10,1, 11.9,1,1, 13.264, 10492.860, 502.885, 52904.103 25/09/17,01:27:58,17,10,1, 11.9,1,1, 13.264, 10492.889, 502.867, 52904.081 25/09/17,01:27:58,18,10,1, 11.9,1,1, 13.264, 10492.875, 502.890, 52904.124 25/09/17,01:27:58,19,10,1, 11.9,1,1, 13.264, 10492.875, 502.870, 52904.152 25/09/17,01:27:59,00,10,1, 11.9,1,1, 13.264, 10492.872, 502.870, 52904.152 25/09/17,01:27:59,01,10,1, 11.9,1,1, 13.264, 10492.891, 502.861, 52904.080 25/09/17,01:27:59,02,10,1, 11.9,1,1, 13.264, 10492.889, 502.878, 52904.132 25/09/17,01:27:59,03,10,1, 11.9,1,1, 13.264, 10492.905, 502.871, 52904.143 25/09/17,01:27:59,04,10,1, 11.9,1,1, 13.264, 10492.920, 502.876, 52904.083 25/09/17,01:27:59,05,10,1, 11.9,1,1, 13.264, 10492.926, 502.858, 52904.111 25/09/17,01:27:59,06,10,1, 11.9,1,1, 13.264, 10492.948, 502.874, 52904.198 25/09/17,01:27:59,07,10,1, 11.9,1,1, 13.264, 10492.924, 502.885, 52904.133 25/09/17,01:27:59,08,10,1, 11.9,1,1, 13.264, 10492.935, 502.858, 52904.126 25/09/17,01:27:59,09,10,1, 11.9,1,1, 13.264, 10492.939, 502.881, 52904.140 25/09/17,01:27:59,10,10,1, 11.9,1,1, 13.264, 10492.978, 502.876, 52904.128 25/09/17,01:27:59,11,10,1, 11.9,1,1, 13.264, 10492.954, 502.880, 52904.114 25/09/17,01:27:59,12,10,1, 11.9,1,1, 13.264, 10492.971, 502.848, 52904.167 25/09/17,01:27:59,13,10,1, 11.9,1,1, 13.264, 10492.978, 502.867, 52904.127 25/09/17,01:27:59,14,10,1, 11.9,1,1, 13.264, 10492.968, 502.866, 52904.038 25/09/17,01:27:59,15,10,1, 11.9,1,1, 13.264, 10493.018, 502.894, 52904.103 25/09/17,01:27:59,16,10,1, 11.9,1,1, 13.264, 10493.010, 502.861, 52904.107 25/09/17,01:27:59,17,10,1, 11.9,1,1, 13.264, 10492.993, 502.873, 52904.201 25/09/17,01:27:59,18,10,1, 11.9,1,1, 13.264, 10493.001, 502.844, 52904.100 25/09/17,01:27:59,19,10,1, 11.9,1,1, 13.264, 10493.032, 502.863, 52904.109 25/09/17,01:28:00,00,10,1, 12.0,1,1, 13.269, 10493.031, 502.863, 52904.109 25/09/17,01:28:00,01,10,1, 12.0,1,1, 13.269, 10493.039, 502.854, 52904.153 25/09/17,01:28:00,02,10,1, 12.0,1,1, 13.269, 10492.997, 502.780, 52903.966 25/09/17,01:28:00,03,10,1, 12.0,1,1, 13.269, 10493.035, 502.820, 52904.028 25/09/17,01:28:00,04,10,1, 12.0,1,1, 13.269, 10493.052, 502.863, 52904.044 25/09/17,01:28:00,05,10,1, 12.0,1,1, 13.269, 10493.035, 502.865, 52904.033 25/09/17,01:28:00,06,10,1, 12.0,1,1, 13.269, 10493.018, 502.799, 52904.021 25/09/17,01:28:00,07,10,1, 12.0,1,1, 13.269, 10493.014, 502.782, 52903.997 25/09/17,01:28:00,08,10,1, 12.0,1,1, 13.269, 10492.993, 502.779, 52903.959 25/09/17,01:28:00,09,10,1, 12.0,1,1, 13.269, 10493.028, 502.829, 52903.952 25/09/17,01:28:00,10,10,1, 12.0,1,1, 13.269, 10493.057, 502.849, 52904.010 25/09/17,01:28:00,11,10,1, 12.0,1,1, 13.269, 10493.064, 502.844, 52904.091 25/09/17,01:28:00,12,10,1, 12.0,1,1, 13.269, 10493.045, 502.761, 52904.025 25/09/17,01:28:00,13,10,1, 12.0,1,1, 13.269, 10493.048, 502.746, 52903.965 25/09/17,01:28:00,14,10,1, 12.0,1,1, 13.269, 10493.054, 502.762, 52903.963 25/09/17,01:28:00,15,10,1, 12.0,1,1, 13.269, 10493.059, 502.815, 52903.993 25/09/17,01:28:00,16,10,1, 12.0,1,1, 13.269, 10493.067, 502.840, 52904.003 25/09/17,01:28:00,17,10,1, 12.0,1,1, 13.269, 10493.079, 502.829, 52903.959 25/09/17,01:28:00,18,10,1, 12.0,1,1, 13.269, 10493.042, 502.759, 52903.935 25/09/17,01:28:00,19,10,1, 12.0,1,1, 13.269, 10493.057, 502.713, 52903.899 25/09/17,01:28:01,00,11,1, 12.0,1,1, 13.264, 10493.056, 502.713, 52903.899 25/09/17,01:28:01,01,11,1, 12.0,1,1, 13.264, 10493.117, 502.797, 52904.061 25/09/17,01:28:01,02,11,1, 12.0,1,1, 13.264, 10493.094, 502.841, 52904.035 25/09/17,01:28:01,03,11,1, 12.0,1,1, 13.264, 10493.103, 502.783, 52903.978 25/09/17,01:28:01,04,11,1, 12.0,1,1, 13.264, 10493.071, 502.701, 52903.950 25/09/17,01:28:01,05,11,1, 12.0,1,1, 13.264, 10493.084, 502.714, 52903.933 25/09/17,01:28:01,06,11,1, 12.0,1,1, 13.264, 10493.110, 502.747, 52903.970 25/09/17,01:28:01,07,11,1, 12.0,1,1, 13.264, 10493.135, 502.808, 52903.988 25/09/17,01:28:01,08,11,1, 12.0,1,1, 13.264, 10493.112, 502.803, 52904.065 25/09/17,01:28:01,09,11,1, 12.0,1,1, 13.264, 10493.119, 502.754, 52904.009 25/09/17,01:28:01,10,11,1, 12.0,1,1, 13.264, 10493.077, 502.737, 52903.888 25/09/17,01:28:01,11,11,1, 12.0,1,1, 13.264, 10493.105, 502.732, 52903.938 25/09/17,01:28:01,12,11,1, 12.0,1,1, 13.264, 10493.120, 502.764, 52903.936 25/09/17,01:28:01,13,11,1, 12.0,1,1, 13.264, 10493.152, 502.831, 52903.998 25/09/17,01:28:01,14,11,1, 12.0,1,1, 13.264, 10493.131, 502.803, 52904.059 25/09/17,01:28:01,15,11,1, 12.0,1,1, 13.264, 10493.117, 502.727, 52903.969 25/09/17,01:28:01,16,11,1, 12.0,1,1, 13.264, 10493.102, 502.703, 52903.989 25/09/17,01:28:01,17,11,1, 12.0,1,1, 13.264, 10493.139, 502.756, 52904.019 25/09/17,01:28:01,18,11,1, 12.0,1,1, 13.264, 10493.145, 502.788, 52903.936 25/09/17,01:28:01,19,11,1, 12.0,1,1, 13.264, 10493.158, 502.849, 52904.046 25/09/17,01:28:02,00,10,1, 11.9,1,1, 13.267, 10493.156, 502.849, 52904.046 25/09/17,01:28:02,01,10,1, 11.9,1,1, 13.267, 10493.120, 502.754, 52903.984 25/09/17,01:28:02,02,10,1, 11.9,1,1, 13.267, 10493.115, 502.720, 52903.928 25/09/17,01:28:02,03,10,1, 11.9,1,1, 13.267, 10493.140, 502.772, 52903.983 25/09/17,01:28:02,04,10,1, 11.9,1,1, 13.267, 10493.166, 502.809, 52904.022 25/09/17,01:28:02,05,10,1, 11.9,1,1, 13.267, 10493.172, 502.834, 52903.980 25/09/17,01:28:02,06,10,1, 11.9,1,1, 13.267, 10493.162, 502.785, 52903.955 25/09/17,01:28:02,07,10,1, 11.9,1,1, 13.267, 10493.151, 502.738, 52903.980 25/09/17,01:28:02,08,10,1, 11.9,1,1, 13.267, 10493.121, 502.739, 52903.993 25/09/17,01:28:02,09,10,1, 11.9,1,1, 13.267, 10493.183, 502.790, 52903.998 25/09/17,01:28:02,10,10,1, 11.9,1,1, 13.267, 10493.190, 502.804, 52904.016 25/09/17,01:28:02,11,10,1, 11.9,1,1, 13.267, 10493.159, 502.798, 52904.028 25/09/17,01:28:02,12,10,1, 11.9,1,1, 13.267, 10493.187, 502.735, 52903.926 25/09/17,01:28:02,13,10,1, 11.9,1,1, 13.267, 10493.152, 502.718, 52903.878 25/09/17,01:28:02,14,10,1, 11.9,1,1, 13.267, 10493.142, 502.768, 52903.971 25/09/17,01:28:02,15,10,1, 11.9,1,1, 13.267, 10493.176, 502.777, 52904.003 25/09/17,01:28:02,16,10,1, 11.9,1,1, 13.267, 10493.191, 502.822, 52904.024 25/09/17,01:28:02,17,10,1, 11.9,1,1, 13.267, 10493.201, 502.799, 52904.000 25/09/17,01:28:02,18,10,1, 11.9,1,1, 13.267, 10493.183, 502.740, 52903.970 25/09/17,01:28:02,19,10,1, 11.9,1,1, 13.267, 10493.170, 502.702, 52903.972 25/09/17,01:28:03,00,10,1, 12.0,1,1, 13.267, 10493.164, 502.702, 52903.972 25/09/17,01:28:03,01,10,1, 12.0,1,1, 13.267, 10493.185, 502.782, 52904.014 25/09/17,01:28:03,02,10,1, 12.0,1,1, 13.267, 10493.209, 502.790, 52904.017 25/09/17,01:28:03,03,10,1, 12.0,1,1, 13.267, 10493.185, 502.747, 52904.052 25/09/17,01:28:03,04,10,1, 12.0,1,1, 13.267, 10493.187, 502.714, 52903.961 25/09/17,01:28:03,05,10,1, 12.0,1,1, 13.267, 10493.182, 502.703, 52903.989 25/09/17,01:28:03,06,10,1, 12.0,1,1, 13.267, 10493.216, 502.728, 52903.990 25/09/17,01:28:03,07,10,1, 12.0,1,1, 13.267, 10493.193, 502.786, 52904.020 25/09/17,01:28:03,08,10,1, 12.0,1,1, 13.267, 10493.216, 502.755, 52903.970 25/09/17,01:28:03,09,10,1, 12.0,1,1, 13.267, 10493.192, 502.741, 52903.998 25/09/17,01:28:03,10,10,1, 12.0,1,1, 13.267, 10493.171, 502.706, 52903.992 25/09/17,01:28:03,11,10,1, 12.0,1,1, 13.267, 10493.176, 502.700, 52903.960 25/09/17,01:28:03,12,10,1, 12.0,1,1, 13.267, 10493.217, 502.769, 52904.029 25/09/17,01:28:03,13,10,1, 12.0,1,1, 13.267, 10493.245, 502.772, 52903.988 25/09/17,01:28:03,14,10,1, 12.0,1,1, 13.267, 10493.216, 502.716, 52903.997 25/09/17,01:28:03,15,10,1, 12.0,1,1, 13.267, 10493.219, 502.700, 52903.975 25/09/17,01:28:03,16,10,1, 12.0,1,1, 13.267, 10493.214, 502.673, 52903.954 25/09/17,01:28:03,17,10,1, 12.0,1,1, 13.267, 10493.234, 502.717, 52903.914 25/09/17,01:28:03,18,10,1, 12.0,1,1, 13.267, 10493.231, 502.770, 52903.992 25/09/17,01:28:03,19,10,1, 12.0,1,1, 13.267, 10493.246, 502.778, 52904.074 25/09/17,01:28:04,00,10,1, 11.9,1,1, 13.265, 10493.239, 502.778, 52904.074 25/09/17,01:28:04,01,10,1, 11.9,1,1, 13.265, 10493.223, 502.688, 52903.957 25/09/17,01:28:04,02,10,1, 11.9,1,1, 13.265, 10493.246, 502.691, 52903.945 25/09/17,01:28:04,03,10,1, 11.9,1,1, 13.265, 10493.253, 502.742, 52903.966 25/09/17,01:28:04,04,10,1, 11.9,1,1, 13.265, 10493.249, 502.773, 52904.012 25/09/17,01:28:04,05,10,1, 11.9,1,1, 13.265, 10493.274, 502.756, 52903.972 25/09/17,01:28:04,06,10,1, 11.9,1,1, 13.265, 10493.233, 502.706, 52904.000 25/09/17,01:28:04,07,10,1, 11.9,1,1, 13.265, 10493.242, 502.673, 52903.976 25/09/17,01:28:04,08,10,1, 11.9,1,1, 13.265, 10493.266, 502.676, 52903.982 25/09/17,01:28:04,09,10,1, 11.9,1,1, 13.265, 10493.283, 502.717, 52904.036 25/09/17,01:28:04,10,10,1, 11.9,1,1, 13.265, 10493.293, 502.746, 52904.020 25/09/17,01:28:04,11,10,1, 11.9,1,1, 13.265, 10493.267, 502.744, 52903.992 25/09/17,01:28:04,12,10,1, 11.9,1,1, 13.265, 10493.293, 502.653, 52903.929 25/09/17,01:28:04,13,10,1, 11.9,1,1, 13.265, 10493.280, 502.666, 52903.957 25/09/17,01:28:04,14,10,1, 11.9,1,1, 13.265, 10493.286, 502.691, 52904.007 25/09/17,01:28:04,15,10,1, 11.9,1,1, 13.265, 10493.298, 502.750, 52904.076 25/09/17,01:28:04,16,10,1, 11.9,1,1, 13.265, 10493.307, 502.770, 52903.994 25/09/17,01:28:04,17,10,1, 11.9,1,1, 13.265, 10493.287, 502.723, 52903.991 25/09/17,01:28:04,18,10,1, 11.9,1,1, 13.265, 10493.298, 502.656, 52903.949 25/09/17,01:28:04,19,10,1, 11.9,1,1, 13.265, 10493.265, 502.677, 52903.986 25/09/17,01:28:05,00,10,1, 11.9,1,1, 13.271, 10493.264, 502.677, 52903.986 25/09/17,01:28:05,01,10,1, 11.9,1,1, 13.271, 10493.336, 502.734, 52904.045 25/09/17,01:28:05,02,10,1, 11.9,1,1, 13.271, 10493.334, 502.768, 52904.052 25/09/17,01:28:05,03,10,1, 11.9,1,1, 13.271, 10493.313, 502.726, 52904.081 25/09/17,01:28:05,04,10,1, 11.9,1,1, 13.271, 10493.318, 502.650, 52904.004 25/09/17,01:28:05,05,10,1, 11.9,1,1, 13.271, 10493.305, 502.681, 52903.989 25/09/17,01:28:05,06,10,1, 11.9,1,1, 13.271, 10493.330, 502.704, 52903.981 25/09/17,01:28:05,07,10,1, 11.9,1,1, 13.271, 10493.352, 502.743, 52904.073 25/09/17,01:28:05,08,10,1, 11.9,1,1, 13.271, 10493.339, 502.753, 52904.061 25/09/17,01:28:05,09,10,1, 11.9,1,1, 13.271, 10493.357, 502.722, 52904.055 25/09/17,01:28:05,10,10,1, 11.9,1,1, 13.271, 10493.352, 502.672, 52903.988 25/09/17,01:28:05,11,10,1, 11.9,1,1, 13.271, 10493.346, 502.663, 52903.984 25/09/17,01:28:05,12,10,1, 11.9,1,1, 13.271, 10493.353, 502.732, 52904.041 25/09/17,01:28:05,13,10,1, 11.9,1,1, 13.271, 10493.365, 502.772, 52904.102 25/09/17,01:28:05,14,10,1, 11.9,1,1, 13.271, 10493.385, 502.765, 52904.073 25/09/17,01:28:05,15,10,1, 11.9,1,1, 13.271, 10493.374, 502.708, 52904.055 25/09/17,01:28:05,16,10,1, 11.9,1,1, 13.271, 10493.360, 502.675, 52904.010 25/09/17,01:28:05,17,10,1, 11.9,1,1, 13.271, 10493.360, 502.689, 52904.053 25/09/17,01:28:05,18,10,1, 11.9,1,1, 13.271, 10493.406, 502.763, 52904.048 25/09/17,01:28:05,19,10,1, 11.9,1,1, 13.271, 10493.412, 502.770, 52904.148 25/09/17,01:28:06,00,10,1, 11.9,1,1, 13.261, 10493.406, 502.770, 52904.148 25/09/17,01:28:06,01,10,1, 11.9,1,1, 13.261, 10493.401, 502.691, 52904.027 25/09/17,01:28:06,02,10,1, 11.9,1,1, 13.261, 10493.382, 502.665, 52904.019 25/09/17,01:28:06,03,10,1, 11.9,1,1, 13.261, 10493.396, 502.725, 52904.034 25/09/17,01:28:06,04,10,1, 11.9,1,1, 13.261, 10493.400, 502.758, 52904.084 25/09/17,01:28:06,05,10,1, 11.9,1,1, 13.261, 10493.443, 502.778, 52904.051 25/09/17,01:28:06,06,10,1, 11.9,1,1, 13.261, 10493.431, 502.737, 52904.000 25/09/17,01:28:06,07,10,1, 11.9,1,1, 13.261, 10493.423, 502.657, 52904.002 25/09/17,01:28:06,08,10,1, 11.9,1,1, 13.261, 10493.423, 502.670, 52903.997 25/09/17,01:28:06,09,10,1, 11.9,1,1, 13.261, 10493.443, 502.734, 52904.040 25/09/17,01:28:06,10,10,1, 11.9,1,1, 13.261, 10493.459, 502.780, 52904.146 25/09/17,01:28:06,11,10,1, 11.9,1,1, 13.261, 10493.460, 502.788, 52904.067 25/09/17,01:28:06,12,10,1, 11.9,1,1, 13.261, 10493.443, 502.735, 52904.064 25/09/17,01:28:06,13,10,1, 11.9,1,1, 13.261, 10493.459, 502.699, 52904.117 25/09/17,01:28:06,14,10,1, 11.9,1,1, 13.261, 10493.453, 502.696, 52904.018 25/09/17,01:28:06,15,10,1, 11.9,1,1, 13.261, 10493.493, 502.767, 52904.125 25/09/17,01:28:06,16,10,1, 11.9,1,1, 13.261, 10493.506, 502.800, 52904.082 25/09/17,01:28:06,17,10,1, 11.9,1,1, 13.261, 10493.496, 502.745, 52904.071 25/09/17,01:28:06,18,10,1, 11.9,1,1, 13.261, 10493.495, 502.703, 52904.016 25/09/17,01:28:06,19,10,1, 11.9,1,1, 13.261, 10493.501, 502.685, 52904.049 25/09/17,01:28:07,00,10,1, 11.9,1,1, 13.269, 10493.498, 502.685, 52904.049 25/09/17,01:28:07,01,10,1, 11.9,1,1, 13.269, 10493.547, 502.804, 52904.144 25/09/17,01:28:07,02,10,1, 11.9,1,1, 13.269, 10493.532, 502.794, 52904.097 25/09/17,01:28:07,03,10,1, 11.9,1,1, 13.269, 10493.535, 502.754, 52904.037 25/09/17,01:28:07,04,10,1, 11.9,1,1, 13.269, 10493.520, 502.724, 52904.044 25/09/17,01:28:07,05,10,1, 11.9,1,1, 13.269, 10493.516, 502.710, 52904.134 25/09/17,01:28:07,06,10,1, 11.9,1,1, 13.269, 10493.547, 502.745, 52904.112 25/09/17,01:28:07,07,10,1, 11.9,1,1, 13.269, 10493.579, 502.831, 52904.172 25/09/17,01:28:07,08,10,1, 11.9,1,1, 13.269, 10493.568, 502.796, 52904.159 25/09/17,01:28:07,09,10,1, 11.9,1,1, 13.269, 10493.592, 502.742, 52904.096 25/09/17,01:28:07,10,10,1, 11.9,1,1, 13.269, 10493.568, 502.717, 52904.077 25/09/17,01:28:07,11,10,1, 11.9,1,1, 13.269, 10493.584, 502.746, 52904.091 25/09/17,01:28:07,12,10,1, 11.9,1,1, 13.269, 10493.625, 502.795, 52904.119 25/09/17,01:28:07,13,10,1, 11.9,1,1, 13.269, 10493.643, 502.831, 52904.161 25/09/17,01:28:07,14,10,1, 11.9,1,1, 13.269, 10493.627, 502.789, 52904.110 25/09/17,01:28:07,15,10,1, 11.9,1,1, 13.269, 10493.591, 502.731, 52904.101 25/09/17,01:28:07,16,10,1, 11.9,1,1, 13.269, 10493.615, 502.720, 52904.070 25/09/17,01:28:07,17,10,1, 11.9,1,1, 13.269, 10493.631, 502.752, 52904.053 25/09/17,01:28:07,18,10,1, 11.9,1,1, 13.269, 10493.674, 502.827, 52904.132 25/09/17,01:28:07,19,10,1, 11.9,1,1, 13.269, 10493.660, 502.849, 52904.143 25/09/17,01:28:08,00,09,1, 11.9,1,1, 13.265, 10493.656, 502.849, 52904.143 25/09/17,01:28:08,01,09,1, 11.9,1,1, 13.265, 10493.679, 502.741, 52904.125 25/09/17,01:28:08,02,09,1, 11.9,1,1, 13.265, 10493.656, 502.759, 52904.250 25/09/17,01:28:08,03,09,1, 11.9,1,1, 13.265, 10493.672, 502.790, 52904.147 25/09/17,01:28:08,04,09,1, 11.9,1,1, 13.265, 10493.694, 502.848, 52904.233 25/09/17,01:28:08,05,09,1, 11.9,1,1, 13.265, 10493.726, 502.822, 52904.177 25/09/17,01:28:08,06,09,1, 11.9,1,1, 13.265, 10493.702, 502.795, 52904.090 25/09/17,01:28:08,07,09,1, 11.9,1,1, 13.265, 10493.703, 502.750, 52904.116 25/09/17,01:28:08,08,09,1, 11.9,1,1, 13.265, 10493.724, 502.779, 52904.138 25/09/17,01:28:08,09,09,1, 11.9,1,1, 13.265, 10493.729, 502.810, 52904.210 25/09/17,01:28:08,10,09,1, 11.9,1,1, 13.265, 10493.743, 502.840, 52904.136 25/09/17,01:28:08,11,09,1, 11.9,1,1, 13.265, 10493.764, 502.822, 52904.202 25/09/17,01:28:08,12,09,1, 11.9,1,1, 13.265, 10493.766, 502.753, 52904.138 25/09/17,01:28:08,13,09,1, 11.9,1,1, 13.265, 10493.738, 502.741, 52904.086 25/09/17,01:28:08,14,09,1, 11.9,1,1, 13.265, 10493.778, 502.816, 52904.112 25/09/17,01:28:08,15,09,1, 11.9,1,1, 13.265, 10493.780, 502.857, 52904.118 25/09/17,01:28:08,16,09,1, 11.9,1,1, 13.265, 10493.789, 502.850, 52904.209 25/09/17,01:28:08,17,09,1, 11.9,1,1, 13.265, 10493.807, 502.826, 52904.159 25/09/17,01:28:08,18,09,1, 11.9,1,1, 13.265, 10493.751, 502.750, 52904.144 25/09/17,01:28:08,19,09,1, 11.9,1,1, 13.265, 10493.806, 502.764, 52903.893 25/09/17,01:28:09,00,10,1, 11.9,1,1, 13.262, 10493.798, 502.764, 52903.893 25/09/17,01:28:09,01,10,1, 11.9,1,1, 13.262, 10493.797, 502.840, 52904.183 25/09/17,01:28:09,02,10,1, 11.9,1,1, 13.262, 10493.806, 502.841, 52904.223 25/09/17,01:28:09,03,10,1, 11.9,1,1, 13.262, 10493.836, 502.774, 52904.157 25/09/17,01:28:09,04,10,1, 11.9,1,1, 13.262, 10493.811, 502.765, 52904.097 25/09/17,01:28:09,05,10,1, 11.9,1,1, 13.262, 10493.807, 502.772, 52904.132 25/09/17,01:28:09,06,10,1, 11.9,1,1, 13.262, 10493.841, 502.850, 52904.176 25/09/17,01:28:09,07,10,1, 11.9,1,1, 13.262, 10493.856, 502.871, 52904.165 25/09/17,01:28:09,08,10,1, 11.9,1,1, 13.262, 10493.826, 502.797, 52904.136 25/09/17,01:28:09,09,10,1, 11.9,1,1, 13.262, 10493.854, 502.787, 52904.104 25/09/17,01:28:09,10,10,1, 11.9,1,1, 13.262, 10493.845, 502.761, 52904.085 25/09/17,01:28:09,11,10,1, 11.9,1,1, 13.262, 10493.870, 502.782, 52904.203 25/09/17,01:28:09,12,10,1, 11.9,1,1, 13.262, 10493.894, 502.875, 52904.186 25/09/17,01:28:09,13,10,1, 11.9,1,1, 13.262, 10493.901, 502.886, 52904.172 25/09/17,01:28:09,14,10,1, 11.9,1,1, 13.262, 10493.882, 502.816, 52904.156 25/09/17,01:28:09,15,10,1, 11.9,1,1, 13.262, 10493.895, 502.801, 52904.164 25/09/17,01:28:09,16,10,1, 11.9,1,1, 13.262, 10493.898, 502.785, 52904.153 25/09/17,01:28:09,17,10,1, 11.9,1,1, 13.262, 10493.905, 502.835, 52904.219 25/09/17,01:28:09,18,10,1, 11.9,1,1, 13.262, 10493.929, 502.871, 52904.258 25/09/17,01:28:09,19,10,1, 11.9,1,1, 13.262, 10493.916, 502.855, 52904.170 25/09/17,01:28:10,00,10,1, 11.9,1,1, 13.265, 10493.915, 502.855, 52904.170 25/09/17,01:28:10,01,10,1, 11.9,1,1, 13.265, 10493.888, 502.767, 52904.078 25/09/17,01:28:10,02,10,1, 11.9,1,1, 13.265, 10493.932, 502.803, 52904.202 25/09/17,01:28:10,03,10,1, 11.9,1,1, 13.265, 10493.940, 502.848, 52904.199 25/09/17,01:28:10,04,10,1, 11.9,1,1, 13.265, 10493.981, 502.862, 52904.208 25/09/17,01:28:10,05,10,1, 11.9,1,1, 13.265, 10493.946, 502.845, 52904.128 25/09/17,01:28:10,06,10,1, 11.9,1,1, 13.265, 10493.930, 502.806, 52904.173 25/09/17,01:28:10,07,10,1, 11.9,1,1, 13.265, 10493.925, 502.790, 52904.115 25/09/17,01:28:10,08,10,1, 11.9,1,1, 13.265, 10493.939, 502.825, 52904.140 25/09/17,01:28:10,09,10,1, 11.9,1,1, 13.265, 10493.963, 502.861, 52904.192 25/09/17,01:28:10,10,10,1, 11.9,1,1, 13.265, 10493.974, 502.863, 52904.219 25/09/17,01:28:10,11,10,1, 11.9,1,1, 13.265, 10493.958, 502.836, 52904.118 25/09/17,01:28:10,12,10,1, 11.9,1,1, 13.265, 10493.965, 502.762, 52904.104 25/09/17,01:28:10,13,10,1, 11.9,1,1, 13.265, 10493.977, 502.762, 52904.087 25/09/17,01:28:10,14,10,1, 11.9,1,1, 13.265, 10493.968, 502.820, 52904.216 25/09/17,01:28:10,15,10,1, 11.9,1,1, 13.265, 10493.986, 502.827, 52904.203 25/09/17,01:28:10,16,10,1, 11.9,1,1, 13.265, 10493.994, 502.860, 52904.176 25/09/17,01:28:10,17,10,1, 11.9,1,1, 13.265, 10493.989, 502.806, 52904.150 25/09/17,01:28:10,18,10,1, 11.9,1,1, 13.265, 10493.975, 502.745, 52904.151 25/09/17,01:28:10,19,10,1, 11.9,1,1, 13.265, 10493.970, 502.777, 52904.135 25/09/17,01:28:11,00,10,1, 12.0,1,1, 13.267, 10493.965, 502.777, 52904.135 25/09/17,01:28:11,01,10,1, 12.0,1,1, 13.267, 10494.004, 502.834, 52904.166 25/09/17,01:28:11,02,10,1, 12.0,1,1, 13.267, 10493.973, 502.838, 52904.165 25/09/17,01:28:11,03,10,1, 12.0,1,1, 13.267, 10493.977, 502.764, 52904.139 25/09/17,01:28:11,04,10,1, 12.0,1,1, 13.267, 10493.986, 502.738, 52904.083 25/09/17,01:28:11,05,10,1, 12.0,1,1, 13.267, 10493.978, 502.763, 52904.095 25/09/17,01:28:11,06,10,1, 12.0,1,1, 13.267, 10494.009, 502.796, 52904.139 25/09/17,01:28:11,07,10,1, 12.0,1,1, 13.267, 10494.040, 502.849, 52904.237 25/09/17,01:28:11,08,10,1, 12.0,1,1, 13.267, 10494.013, 502.798, 52904.180 25/09/17,01:28:11,09,10,1, 12.0,1,1, 13.267, 10494.020, 502.756, 52904.132 25/09/17,01:28:11,10,10,1, 12.0,1,1, 13.267, 10494.027, 502.731, 52904.108 25/09/17,01:28:11,11,10,1, 12.0,1,1, 13.267, 10494.035, 502.756, 52904.114 25/09/17,01:28:11,12,10,1, 12.0,1,1, 13.267, 10494.006, 502.808, 52904.164 25/09/17,01:28:11,13,10,1, 12.0,1,1, 13.267, 10494.035, 502.836, 52904.178 25/09/17,01:28:11,14,10,1, 12.0,1,1, 13.267, 10494.032, 502.769, 52904.139 25/09/17,01:28:11,15,10,1, 12.0,1,1, 13.267, 10494.010, 502.732, 52904.121 25/09/17,01:28:11,16,10,1, 12.0,1,1, 13.267, 10494.059, 502.711, 52904.090 25/09/17,01:28:11,17,10,1, 12.0,1,1, 13.267, 10494.062, 502.761, 52904.150 25/09/17,01:28:11,18,10,1, 12.0,1,1, 13.267, 10494.061, 502.793, 52904.184 25/09/17,01:28:11,19,10,1, 12.0,1,1, 13.267, 10494.062, 502.775, 52904.162 25/09/17,01:28:12,00,10,1, 11.9,1,1, 13.261, 10494.057, 502.775, 52904.162 25/09/17,01:28:12,01,10,1, 11.9,1,1, 13.261, 10494.054, 502.683, 52904.082 25/09/17,01:28:12,02,10,1, 11.9,1,1, 13.261, 10494.050, 502.708, 52904.067 25/09/17,01:28:12,03,10,1, 11.9,1,1, 13.261, 10494.065, 502.793, 52904.261 25/09/17,01:28:12,04,10,1, 11.9,1,1, 13.261, 10494.066, 502.780, 52904.135 25/09/17,01:28:12,05,10,1, 11.9,1,1, 13.261, 10494.084, 502.736, 52904.165 25/09/17,01:28:12,06,10,1, 11.9,1,1, 13.261, 10494.042, 502.671, 52904.129 25/09/17,01:28:12,07,10,1, 11.9,1,1, 13.261, 10494.090, 502.676, 52904.121 25/09/17,01:28:12,08,10,1, 11.9,1,1, 13.261, 10494.098, 502.702, 52904.162 25/09/17,01:28:12,09,10,1, 11.9,1,1, 13.261, 10494.085, 502.770, 52904.216 25/09/17,01:28:12,10,10,1, 11.9,1,1, 13.261, 10494.077, 502.757, 52904.222 25/09/17,01:28:12,11,10,1, 11.9,1,1, 13.261, 10494.086, 502.711, 52904.244 25/09/17,01:28:12,12,10,1, 11.9,1,1, 13.261, 10494.100, 502.651, 52904.100 25/09/17,01:28:12,13,10,1, 11.9,1,1, 13.261, 10494.090, 502.697, 52904.079 25/09/17,01:28:12,14,10,1, 11.9,1,1, 13.261, 10494.116, 502.714, 52904.073 25/09/17,01:28:12,15,10,1, 11.9,1,1, 13.261, 10494.107, 502.756, 52904.202 25/09/17,01:28:12,16,10,1, 11.9,1,1, 13.261, 10494.118, 502.730, 52904.163 25/09/17,01:28:12,17,10,1, 11.9,1,1, 13.261, 10494.122, 502.674, 52904.077 25/09/17,01:28:12,18,10,1, 11.9,1,1, 13.261, 10494.101, 502.656, 52904.117 25/09/17,01:28:12,19,10,1, 11.9,1,1, 13.261, 10494.076, 502.676, 52904.159 25/09/17,01:28:13,00,10,1, 12.0,1,1, 13.267, 10494.074, 502.676, 52904.159 25/09/17,01:28:13,01,10,1, 12.0,1,1, 13.267, 10494.133, 502.738, 52904.144 25/09/17,01:28:13,02,10,1, 12.0,1,1, 13.267, 10494.110, 502.678, 52904.131 25/09/17,01:28:13,03,10,1, 12.0,1,1, 13.267, 10494.098, 502.608, 52904.132 25/09/17,01:28:13,04,10,1, 12.0,1,1, 13.267, 10494.108, 502.639, 52904.089 25/09/17,01:28:13,05,10,1, 12.0,1,1, 13.267, 10494.126, 502.682, 52904.135 25/09/17,01:28:13,06,10,1, 12.0,1,1, 13.267, 10494.189, 502.732, 52904.252 25/09/17,01:28:13,07,10,1, 12.0,1,1, 13.267, 10494.171, 502.703, 52904.231 25/09/17,01:28:13,08,10,1, 12.0,1,1, 13.267, 10494.136, 502.636, 52904.099 25/09/17,01:28:13,09,10,1, 12.0,1,1, 13.267, 10494.144, 502.605, 52904.040 25/09/17,01:28:13,10,10,1, 12.0,1,1, 13.267, 10494.165, 502.593, 52904.075 25/09/17,01:28:13,11,10,1, 12.0,1,1, 13.267, 10494.175, 502.649, 52904.106 25/09/17,01:28:13,12,10,1, 12.0,1,1, 13.267, 10494.184, 502.702, 52904.189 25/09/17,01:28:13,13,10,1, 12.0,1,1, 13.267, 10494.176, 502.658, 52904.160 25/09/17,01:28:13,14,10,1, 12.0,1,1, 13.267, 10494.156, 502.572, 52904.156 25/09/17,01:28:13,15,10,1, 12.0,1,1, 13.267, 10494.194, 502.583, 52904.091 25/09/17,01:28:13,16,10,1, 12.0,1,1, 13.267, 10494.164, 502.636, 52904.144 25/09/17,01:28:13,17,10,1, 12.0,1,1, 13.267, 10494.192, 502.649, 52904.139 25/09/17,01:28:13,18,10,1, 12.0,1,1, 13.267, 10494.216, 502.666, 52904.150 25/09/17,01:28:13,19,10,1, 12.0,1,1, 13.267, 10494.212, 502.627, 52904.132 25/09/17,01:28:14,00,10,1, 11.9,1,1, 13.260, 10494.207, 502.627, 52904.132 25/09/17,01:28:14,01,10,1, 11.9,1,1, 13.260, 10494.187, 502.571, 52904.199 25/09/17,01:28:14,02,10,1, 11.9,1,1, 13.260, 10494.216, 502.574, 52904.148 25/09/17,01:28:14,03,10,1, 11.9,1,1, 13.260, 10494.210, 502.610, 52904.198 25/09/17,01:28:14,04,10,1, 11.9,1,1, 13.260, 10494.252, 502.620, 52904.255 25/09/17,01:28:14,05,10,1, 11.9,1,1, 13.260, 10494.203, 502.559, 52904.083 25/09/17,01:28:14,06,10,1, 11.9,1,1, 13.260, 10494.211, 502.498, 52904.147 25/09/17,01:28:14,07,10,1, 11.9,1,1, 13.260, 10494.219, 502.540, 52904.158 25/09/17,01:28:14,08,10,1, 11.9,1,1, 13.260, 10494.255, 502.589, 52904.146 25/09/17,01:28:14,09,10,1, 11.9,1,1, 13.260, 10494.252, 502.597, 52904.123 25/09/17,01:28:14,10,10,1, 11.9,1,1, 13.260, 10494.244, 502.569, 52904.113 25/09/17,01:28:14,11,10,1, 11.9,1,1, 13.260, 10494.224, 502.495, 52904.140 25/09/17,01:28:14,12,10,1, 11.9,1,1, 13.260, 10494.217, 502.470, 52904.102 25/09/17,01:28:14,13,10,1, 11.9,1,1, 13.260, 10494.259, 502.518, 52904.169 25/09/17,01:28:14,14,10,1, 11.9,1,1, 13.260, 10494.260, 502.573, 52904.222 25/09/17,01:28:14,15,10,1, 11.9,1,1, 13.260, 10494.262, 502.574, 52904.164 25/09/17,01:28:14,16,10,1, 11.9,1,1, 13.260, 10494.261, 502.520, 52904.100 25/09/17,01:28:14,17,10,1, 11.9,1,1, 13.260, 10494.243, 502.478, 52904.090 25/09/17,01:28:14,18,10,1, 11.9,1,1, 13.260, 10494.265, 502.475, 52904.049 25/09/17,01:28:14,19,10,1, 11.9,1,1, 13.260, 10494.284, 502.515, 52904.128 25/09/17,01:28:15,00,09,1, 11.9,1,1, 13.259, 10494.282, 502.515, 52904.128 25/09/17,01:28:15,01,09,1, 11.9,1,1, 13.259, 10494.290, 502.560, 52904.128 25/09/17,01:28:15,02,09,1, 11.9,1,1, 13.259, 10494.262, 502.465, 52904.119 25/09/17,01:28:15,03,09,1, 11.9,1,1, 13.259, 10494.255, 502.451, 52904.331 25/09/17,01:28:15,04,09,1, 11.9,1,1, 13.259, 10494.293, 502.475, 52904.133 25/09/17,01:28:15,05,09,1, 11.9,1,1, 13.259, 10494.296, 502.513, 52904.126 25/09/17,01:28:15,06,09,1, 11.9,1,1, 13.259, 10494.290, 502.528, 52904.151 25/09/17,01:28:15,07,09,1, 11.9,1,1, 13.259, 10494.329, 502.501, 52904.156 25/09/17,01:28:15,08,09,1, 11.9,1,1, 13.259, 10494.266, 502.430, 52904.138 25/09/17,01:28:15,09,09,1, 11.9,1,1, 13.259, 10494.261, 502.423, 52904.117 25/09/17,01:28:15,10,09,1, 11.9,1,1, 13.259, 10494.299, 502.457, 52904.153 25/09/17,01:28:15,11,09,1, 11.9,1,1, 13.259, 10494.325, 502.498, 52904.176 25/09/17,01:28:15,12,09,1, 11.9,1,1, 13.259, 10494.320, 502.514, 52904.128 25/09/17,01:28:15,13,09,1, 11.9,1,1, 13.259, 10494.316, 502.466, 52904.143 25/09/17,01:28:15,14,09,1, 11.9,1,1, 13.259, 10494.283, 502.409, 52904.101 25/09/17,01:28:15,15,09,1, 11.9,1,1, 13.259, 10494.319, 502.401, 52904.119 25/09/17,01:28:15,16,09,1, 11.9,1,1, 13.259, 10494.306, 502.469, 52904.079 25/09/17,01:28:15,17,09,1, 11.9,1,1, 13.259, 10494.354, 502.465, 52904.219 25/09/17,01:28:15,18,09,1, 11.9,1,1, 13.259, 10494.341, 502.463, 52904.223 25/09/17,01:28:15,19,09,1, 11.9,1,1, 13.259, 10494.336, 502.399, 52904.085 25/09/17,01:28:16,00,09,1, 12.0,1,1, 13.270, 10494.332, 502.399, 52904.085 25/09/17,01:28:16,01,09,1, 12.0,1,1, 13.270, 10494.330, 502.401, 52904.105 25/09/17,01:28:16,02,09,1, 12.0,1,1, 13.270, 10494.368, 502.468, 52904.206 25/09/17,01:28:16,03,09,1, 12.0,1,1, 13.270, 10494.376, 502.454, 52904.232 25/09/17,01:28:16,04,09,1, 12.0,1,1, 13.270, 10494.366, 502.427, 52904.242 25/09/17,01:28:16,05,09,1, 12.0,1,1, 13.270, 10494.343, 502.351, 52904.112 25/09/17,01:28:16,06,09,1, 12.0,1,1, 13.270, 10494.350, 502.354, 52904.081 25/09/17,01:28:16,07,09,1, 12.0,1,1, 13.270, 10494.360, 502.399, 52904.146 25/09/17,01:28:16,08,09,1, 12.0,1,1, 13.270, 10494.411, 502.433, 52904.137 25/09/17,01:28:16,09,09,1, 12.0,1,1, 13.270, 10494.395, 502.409, 52904.172 25/09/17,01:28:16,10,09,1, 12.0,1,1, 13.270, 10494.366, 502.367, 52904.127 25/09/17,01:28:16,11,09,1, 12.0,1,1, 13.270, 10494.343, 502.318, 52904.124 25/09/17,01:28:16,12,09,1, 12.0,1,1, 13.270, 10494.367, 502.317, 52904.097 25/09/17,01:28:16,13,09,1, 12.0,1,1, 13.270, 10494.387, 502.416, 52904.233 25/09/17,01:28:16,14,09,1, 12.0,1,1, 13.270, 10494.407, 502.422, 52904.172 25/09/17,01:28:16,15,09,1, 12.0,1,1, 13.270, 10494.386, 502.362, 52904.247 25/09/17,01:28:16,16,09,1, 12.0,1,1, 13.270, 10494.368, 502.325, 52904.129 25/09/17,01:28:16,17,09,1, 12.0,1,1, 13.270, 10494.352, 502.301, 52904.151 25/09/17,01:28:16,18,09,1, 12.0,1,1, 13.270, 10494.406, 502.300, 52904.137 25/09/17,01:28:16,19,09,1, 12.0,1,1, 13.270, 10494.397, 502.394, 52904.239 25/09/17,01:28:17,00,09,1, 11.9,1,1, 13.265, 10494.391, 502.394, 52904.239 25/09/17,01:28:17,01,09,1, 11.9,1,1, 13.265, 10494.395, 502.345, 52904.211 25/09/17,01:28:17,02,09,1, 11.9,1,1, 13.265, 10494.386, 502.296, 52904.156 25/09/17,01:28:17,03,09,1, 11.9,1,1, 13.265, 10494.387, 502.292, 52904.186 25/09/17,01:28:17,04,09,1, 11.9,1,1, 13.265, 10494.442, 502.333, 52904.221 25/09/17,01:28:17,05,09,1, 11.9,1,1, 13.265, 10494.444, 502.359, 52904.212 25/09/17,01:28:17,06,09,1, 11.9,1,1, 13.265, 10494.435, 502.362, 52904.260 25/09/17,01:28:17,07,09,1, 11.9,1,1, 13.265, 10494.446, 502.291, 52904.115 25/09/17,01:28:17,08,09,1, 11.9,1,1, 13.265, 10494.408, 502.277, 52904.165 25/09/17,01:28:17,09,09,1, 11.9,1,1, 13.265, 10494.415, 502.318, 52904.175 25/09/17,01:28:17,10,09,1, 11.9,1,1, 13.265, 10494.454, 502.345, 52904.208 25/09/17,01:28:17,11,09,1, 11.9,1,1, 13.265, 10494.458, 502.363, 52904.222 25/09/17,01:28:17,12,09,1, 11.9,1,1, 13.265, 10494.463, 502.327, 52904.195 25/09/17,01:28:17,13,09,1, 11.9,1,1, 13.265, 10494.430, 502.266, 52904.157 25/09/17,01:28:17,14,09,1, 11.9,1,1, 13.265, 10494.431, 502.278, 52904.179 25/09/17,01:28:17,15,09,1, 11.9,1,1, 13.265, 10494.450, 502.306, 52904.230 25/09/17,01:28:17,16,09,1, 11.9,1,1, 13.265, 10494.492, 502.349, 52904.243 25/09/17,01:28:17,17,09,1, 11.9,1,1, 13.265, 10494.490, 502.369, 52904.217 25/09/17,01:28:17,18,09,1, 11.9,1,1, 13.265, 10494.476, 502.306, 52904.270 25/09/17,01:28:17,19,09,1, 11.9,1,1, 13.265, 10494.455, 502.271, 52904.152 25/09/17,01:28:18,00,09,1, 11.9,1,1, 13.267, 10494.449, 502.271, 52904.152 25/09/17,01:28:18,01,09,1, 11.9,1,1, 13.267, 10494.500, 502.294, 52904.186 25/09/17,01:28:18,02,09,1, 11.9,1,1, 13.267, 10494.517, 502.370, 52904.250 25/09/17,01:28:18,03,09,1, 11.9,1,1, 13.267, 10494.501, 502.356, 52904.276 25/09/17,01:28:18,04,09,1, 11.9,1,1, 13.267, 10494.499, 502.277, 52904.261 25/09/17,01:28:18,05,09,1, 11.9,1,1, 13.267, 10494.486, 502.247, 52904.130 25/09/17,01:28:18,06,09,1, 11.9,1,1, 13.267, 10494.495, 502.286, 52904.223 25/09/17,01:28:18,07,09,1, 11.9,1,1, 13.267, 10494.497, 502.327, 52904.229 25/09/17,01:28:18,08,09,1, 11.9,1,1, 13.267, 10494.525, 502.351, 52904.254 25/09/17,01:28:18,09,09,1, 11.9,1,1, 13.267, 10494.515, 502.321, 52904.245 25/09/17,01:28:18,10,09,1, 11.9,1,1, 13.267, 10494.510, 502.244, 52904.199 25/09/17,01:28:18,11,09,1, 11.9,1,1, 13.267, 10494.511, 502.261, 52904.180 25/09/17,01:28:18,12,09,1, 11.9,1,1, 13.267, 10494.540, 502.279, 52904.194 25/09/17,01:28:18,13,09,1, 11.9,1,1, 13.267, 10494.536, 502.324, 52904.239 25/09/17,01:28:18,14,09,1, 11.9,1,1, 13.267, 10494.559, 502.362, 52904.238 25/09/17,01:28:18,15,09,1, 11.9,1,1, 13.267, 10494.538, 502.308, 52904.225 25/09/17,01:28:18,16,09,1, 11.9,1,1, 13.267, 10494.531, 502.271, 52904.248 25/09/17,01:28:18,17,09,1, 11.9,1,1, 13.267, 10494.542, 502.232, 52904.156 25/09/17,01:28:18,18,09,1, 11.9,1,1, 13.267, 10494.547, 502.315, 52904.275 25/09/17,01:28:18,19,09,1, 11.9,1,1, 13.267, 10494.556, 502.346, 52904.358 25/09/17,01:28:19,00,09,1, 11.9,1,1, 13.265, 10494.549, 502.346, 52904.358 25/09/17,01:28:19,01,09,1, 11.9,1,1, 13.265, 10494.563, 502.299, 52904.295 25/09/17,01:28:19,02,09,1, 11.9,1,1, 13.265, 10494.554, 502.259, 52904.203 25/09/17,01:28:19,03,09,1, 11.9,1,1, 13.265, 10494.554, 502.259, 52904.263 25/09/17,01:28:19,04,09,1, 11.9,1,1, 13.265, 10494.571, 502.303, 52904.229 25/09/17,01:28:19,05,09,1, 11.9,1,1, 13.265, 10494.580, 502.361, 52904.271 25/09/17,01:28:19,06,09,1, 11.9,1,1, 13.265, 10494.587, 502.355, 52904.330 25/09/17,01:28:19,07,09,1, 11.9,1,1, 13.265, 10494.552, 502.272, 52904.233 25/09/17,01:28:19,08,09,1, 11.9,1,1, 13.265, 10494.542, 502.219, 52904.168 25/09/17,01:28:19,09,09,1, 11.9,1,1, 13.265, 10494.562, 502.267, 52904.265 25/09/17,01:28:19,10,09,1, 11.9,1,1, 13.265, 10494.576, 502.329, 52904.291 25/09/17,01:28:19,11,09,1, 11.9,1,1, 13.265, 10494.588, 502.353, 52904.302 25/09/17,01:28:19,12,09,1, 11.9,1,1, 13.265, 10494.591, 502.306, 52904.237 25/09/17,01:28:19,13,09,1, 11.9,1,1, 13.265, 10494.601, 502.274, 52904.207 25/09/17,01:28:19,14,09,1, 11.9,1,1, 13.265, 10494.600, 502.215, 52904.210 25/09/17,01:28:19,15,09,1, 11.9,1,1, 13.265, 10494.604, 502.247, 52904.185 25/09/17,01:28:19,16,09,1, 11.9,1,1, 13.265, 10494.617, 502.322, 52904.342 25/09/17,01:28:19,17,09,1, 11.9,1,1, 13.265, 10494.616, 502.340, 52904.339 25/09/17,01:28:19,18,09,1, 11.9,1,1, 13.265, 10494.597, 502.297, 52904.240 25/09/17,01:28:19,19,09,1, 11.9,1,1, 13.265, 10494.569, 502.236, 52904.274 25/09/17,01:28:20,00,09,1, 11.9,1,1, 13.265, 10494.566, 502.236, 52904.274 25/09/17,01:28:20,01,09,1, 11.9,1,1, 13.265, 10494.593, 502.253, 52904.285 25/09/17,01:28:20,02,09,1, 11.9,1,1, 13.265, 10494.624, 502.330, 52904.285 25/09/17,01:28:20,03,09,1, 11.9,1,1, 13.265, 10494.606, 502.303, 52904.343 25/09/17,01:28:20,04,09,1, 11.9,1,1, 13.265, 10494.608, 502.243, 52904.233 25/09/17,01:28:20,05,09,1, 11.9,1,1, 13.265, 10494.580, 502.234, 52904.216 25/09/17,01:28:20,06,09,1, 11.9,1,1, 13.265, 10494.609, 502.227, 52904.208 25/09/17,01:28:20,07,09,1, 11.9,1,1, 13.265, 10494.632, 502.275, 52904.304 25/09/17,01:28:20,08,09,1, 11.9,1,1, 13.265, 10494.604, 502.309, 52904.310 25/09/17,01:28:20,09,09,1, 11.9,1,1, 13.265, 10494.613, 502.262, 52904.323 25/09/17,01:28:20,10,09,1, 11.9,1,1, 13.265, 10494.590, 502.214, 52904.240 25/09/17,01:28:20,11,09,1, 11.9,1,1, 13.265, 10494.610, 502.184, 52904.268 25/09/17,01:28:20,12,09,1, 11.9,1,1, 13.265, 10494.601, 502.230, 52904.262 25/09/17,01:28:20,13,09,1, 11.9,1,1, 13.265, 10494.623, 502.275, 52904.299 25/09/17,01:28:20,14,09,1, 11.9,1,1, 13.265, 10494.632, 502.269, 52904.285 25/09/17,01:28:20,15,09,1, 11.9,1,1, 13.265, 10494.589, 502.227, 52904.229 25/09/17,01:28:20,16,09,1, 11.9,1,1, 13.265, 10494.604, 502.183, 52904.190 25/09/17,01:28:20,17,09,1, 11.9,1,1, 13.265, 10494.565, 502.185, 52904.177 25/09/17,01:28:20,18,09,1, 11.9,1,1, 13.265, 10494.581, 502.239, 52904.278 25/09/17,01:28:20,19,09,1, 11.9,1,1, 13.265, 10494.603, 502.258, 52904.274 25/09/17,01:28:21,00,09,1, 11.9,1,1, 13.263, 10494.599, 502.258, 52904.274 25/09/17,01:28:21,01,09,1, 11.9,1,1, 13.263, 10494.592, 502.211, 52904.304 25/09/17,01:28:21,02,09,1, 11.9,1,1, 13.263, 10494.605, 502.140, 52904.207 25/09/17,01:28:21,03,09,1, 11.9,1,1, 13.263, 10494.578, 502.146, 52904.208 25/09/17,01:28:21,04,09,1, 11.9,1,1, 13.263, 10494.603, 502.211, 52904.270 25/09/17,01:28:21,05,09,1, 11.9,1,1, 13.263, 10494.630, 502.254, 52904.273 25/09/17,01:28:21,06,09,1, 11.9,1,1, 13.263, 10494.597, 502.219, 52904.304 25/09/17,01:28:21,07,09,1, 11.9,1,1, 13.263, 10494.594, 502.135, 52904.240 25/09/17,01:28:21,08,09,1, 11.9,1,1, 13.263, 10494.569, 502.133, 52904.136 25/09/17,01:28:21,09,09,1, 11.9,1,1, 13.263, 10494.588, 502.186, 52904.277 25/09/17,01:28:21,10,09,1, 11.9,1,1, 13.263, 10494.581, 502.209, 52904.243 25/09/17,01:28:21,11,09,1, 11.9,1,1, 13.263, 10494.613, 502.219, 52904.273 25/09/17,01:28:21,12,09,1, 11.9,1,1, 13.263, 10494.593, 502.192, 52904.276 25/09/17,01:28:21,13,09,1, 11.9,1,1, 13.263, 10494.579, 502.109, 52904.203 25/09/17,01:28:21,14,09,1, 11.9,1,1, 13.263, 10494.567, 502.135, 52904.257 25/09/17,01:28:21,15,09,1, 11.9,1,1, 13.263, 10494.583, 502.159, 52904.199 25/09/17,01:28:21,16,09,1, 11.9,1,1, 13.263, 10494.595, 502.187, 52904.296 25/09/17,01:28:21,17,09,1, 11.9,1,1, 13.263, 10494.574, 502.182, 52904.291 25/09/17,01:28:21,18,09,1, 11.9,1,1, 13.263, 10494.558, 502.172, 52904.205 25/09/17,01:28:21,19,09,1, 11.9,1,1, 13.263, 10494.557, 502.094, 52904.142 25/09/17,01:28:22,00,11,1, 11.9,1,1, 13.266, 10494.549, 502.094, 52904.142 25/09/17,01:28:22,01,11,1, 11.9,1,1, 13.266, 10494.580, 502.149, 52904.204 25/09/17,01:28:22,02,11,1, 11.9,1,1, 13.266, 10494.604, 502.197, 52904.298 25/09/17,01:28:22,03,11,1, 11.9,1,1, 13.266, 10494.553, 502.163, 52904.279 25/09/17,01:28:22,04,11,1, 11.9,1,1, 13.266, 10494.553, 502.102, 52904.247 25/09/17,01:28:22,05,11,1, 11.9,1,1, 13.266, 10494.572, 502.041, 52904.238 25/09/17,01:28:22,06,11,1, 11.9,1,1, 13.266, 10494.560, 502.079, 52904.236 25/09/17,01:28:22,07,11,1, 11.9,1,1, 13.266, 10494.567, 502.105, 52904.211 25/09/17,01:28:22,08,11,1, 11.9,1,1, 13.266, 10494.577, 502.158, 52904.264 25/09/17,01:28:22,09,11,1, 11.9,1,1, 13.266, 10494.565, 502.143, 52904.280 25/09/17,01:28:22,10,11,1, 11.9,1,1, 13.266, 10494.555, 502.067, 52904.251 25/09/17,01:28:22,11,11,1, 11.9,1,1, 13.266, 10494.544, 502.034, 52904.138 25/09/17,01:28:22,12,11,1, 11.9,1,1, 13.266, 10494.555, 502.097, 52904.207 25/09/17,01:28:22,13,11,1, 11.9,1,1, 13.266, 10494.551, 502.154, 52904.207 25/09/17,01:28:22,14,11,1, 11.9,1,1, 13.266, 10494.557, 502.148, 52904.282 25/09/17,01:28:22,15,11,1, 11.9,1,1, 13.266, 10494.543, 502.078, 52904.239 25/09/17,01:28:22,16,11,1, 11.9,1,1, 13.266, 10494.516, 502.054, 52904.236 25/09/17,01:28:22,17,11,1, 11.9,1,1, 13.266, 10494.540, 502.027, 52904.149 25/09/17,01:28:22,18,11,1, 11.9,1,1, 13.266, 10494.532, 502.086, 52904.266 25/09/17,01:28:22,19,11,1, 11.9,1,1, 13.266, 10494.560, 502.103, 52904.299 25/09/17,01:28:23,00,10,1, 11.9,1,1, 13.263, 10494.558, 502.103, 52904.299 25/09/17,01:28:23,01,10,1, 11.9,1,1, 13.263, 10494.502, 502.049, 52904.214 25/09/17,01:28:23,02,10,1, 11.9,1,1, 13.263, 10494.500, 502.021, 52904.211 25/09/17,01:28:23,03,10,1, 11.9,1,1, 13.263, 10494.527, 502.017, 52904.178 25/09/17,01:28:23,04,10,1, 11.9,1,1, 13.263, 10494.510, 502.081, 52904.295 25/09/17,01:28:23,05,10,1, 11.9,1,1, 13.263, 10494.532, 502.108, 52904.235 25/09/17,01:28:23,06,10,1, 11.9,1,1, 13.263, 10494.527, 502.062, 52904.188 25/09/17,01:28:23,07,10,1, 11.9,1,1, 13.263, 10494.464, 502.022, 52904.224 25/09/17,01:28:23,08,10,1, 11.9,1,1, 13.263, 10494.491, 502.002, 52904.233 25/09/17,01:28:23,09,10,1, 11.9,1,1, 13.263, 10494.469, 502.035, 52904.261 25/09/17,01:28:23,10,10,1, 11.9,1,1, 13.263, 10494.515, 502.085, 52904.305 25/09/17,01:28:23,11,10,1, 11.9,1,1, 13.263, 10494.526, 502.079, 52904.265 25/09/17,01:28:23,12,10,1, 11.9,1,1, 13.263, 10494.481, 502.028, 52904.227 25/09/17,01:28:23,13,10,1, 11.9,1,1, 13.263, 10494.482, 501.981, 52904.184 25/09/17,01:28:23,14,10,1, 11.9,1,1, 13.263, 10494.454, 501.979, 52904.104 25/09/17,01:28:23,15,10,1, 11.9,1,1, 13.263, 10494.445, 502.020, 52904.138 25/09/17,01:28:23,16,10,1, 11.9,1,1, 13.263, 10494.466, 502.088, 52904.293 25/09/17,01:28:23,17,10,1, 11.9,1,1, 13.263, 10494.506, 502.028, 52904.283 25/09/17,01:28:23,18,10,1, 11.9,1,1, 13.263, 10494.465, 501.955, 52904.144 25/09/17,01:28:23,19,10,1, 11.9,1,1, 13.263, 10494.465, 501.952, 52904.177 25/09/17,01:28:24,00,10,1, 11.9,1,1, 13.264, 10494.457, 501.952, 52904.177 25/09/17,01:28:24,01,10,1, 11.9,1,1, 13.264, 10494.470, 502.036, 52904.290 25/09/17,01:28:24,02,10,1, 11.9,1,1, 13.264, 10494.466, 502.042, 52904.243 25/09/17,01:28:24,03,10,1, 11.9,1,1, 13.264, 10494.476, 502.013, 52904.276 25/09/17,01:28:24,04,10,1, 11.9,1,1, 13.264, 10494.449, 501.950, 52904.212 25/09/17,01:28:24,05,10,1, 11.9,1,1, 13.264, 10494.443, 501.935, 52904.188 25/09/17,01:28:24,06,10,1, 11.9,1,1, 13.264, 10494.463, 502.000, 52904.271 25/09/17,01:28:24,07,10,1, 11.9,1,1, 13.264, 10494.459, 502.024, 52904.288 25/09/17,01:28:24,08,10,1, 11.9,1,1, 13.264, 10494.464, 502.037, 52904.282 25/09/17,01:28:24,09,10,1, 11.9,1,1, 13.264, 10494.460, 501.976, 52904.269 25/09/17,01:28:24,10,10,1, 11.9,1,1, 13.264, 10494.455, 501.911, 52904.213 25/09/17,01:28:24,11,10,1, 11.9,1,1, 13.264, 10494.431, 501.945, 52904.201 25/09/17,01:28:24,12,10,1, 11.9,1,1, 13.264, 10494.461, 502.009, 52904.270 25/09/17,01:28:24,13,10,1, 11.9,1,1, 13.264, 10494.461, 502.032, 52904.285 25/09/17,01:28:24,14,10,1, 11.9,1,1, 13.264, 10494.470, 502.011, 52904.268 25/09/17,01:28:24,15,10,1, 11.9,1,1, 13.264, 10494.430, 501.950, 52904.297 25/09/17,01:28:24,16,10,1, 11.9,1,1, 13.264, 10494.417, 501.911, 52904.153 25/09/17,01:28:24,17,10,1, 11.9,1,1, 13.264, 10494.415, 501.934, 52904.220 25/09/17,01:28:24,18,10,1, 11.9,1,1, 13.264, 10494.469, 501.998, 52904.277 25/09/17,01:28:24,19,10,1, 11.9,1,1, 13.264, 10494.462, 501.999, 52904.317 25/09/17,01:28:25,00,10,1, 11.9,1,1, 13.262, 10494.457, 501.999, 52904.317 25/09/17,01:28:25,01,10,1, 11.9,1,1, 13.262, 10494.410, 501.931, 52904.286 25/09/17,01:28:25,02,10,1, 11.9,1,1, 13.262, 10494.416, 501.920, 52904.266 25/09/17,01:28:25,03,10,1, 11.9,1,1, 13.262, 10494.447, 501.947, 52904.237 25/09/17,01:28:25,04,10,1, 11.9,1,1, 13.262, 10494.457, 502.004, 52904.277 25/09/17,01:28:25,05,10,1, 11.9,1,1, 13.262, 10494.488, 502.009, 52904.274 25/09/17,01:28:25,06,10,1, 11.9,1,1, 13.262, 10494.461, 501.936, 52904.250 25/09/17,01:28:25,07,10,1, 11.9,1,1, 13.262, 10494.437, 501.883, 52904.223 25/09/17,01:28:25,08,10,1, 11.9,1,1, 13.262, 10494.441, 501.893, 52904.231 25/09/17,01:28:25,09,10,1, 11.9,1,1, 13.262, 10494.459, 501.927, 52904.085 25/09/17,01:28:25,10,10,1, 11.9,1,1, 13.262, 10494.453, 502.007, 52904.390 25/09/17,01:28:25,11,10,1, 11.9,1,1, 13.262, 10494.448, 501.965, 52904.369 25/09/17,01:28:25,12,10,1, 11.9,1,1, 13.262, 10494.432, 501.936, 52904.313 25/09/17,01:28:25,13,10,1, 11.9,1,1, 13.262, 10494.418, 501.902, 52904.246 25/09/17,01:28:25,14,10,1, 11.9,1,1, 13.262, 10494.443, 501.894, 52904.283 25/09/17,01:28:25,15,10,1, 11.9,1,1, 13.262, 10494.435, 501.974, 52904.315 25/09/17,01:28:25,16,10,1, 11.9,1,1, 13.262, 10494.465, 501.970, 52904.298 25/09/17,01:28:25,17,10,1, 11.9,1,1, 13.262, 10494.433, 501.973, 52904.284 25/09/17,01:28:25,18,10,1, 11.9,1,1, 13.262, 10494.425, 501.914, 52904.292 25/09/17,01:28:25,19,10,1, 11.9,1,1, 13.262, 10494.437, 501.889, 52904.223 25/09/17,01:28:26,00,10,1, 11.9,1,1, 13.263, 10494.432, 501.889, 52904.223 25/09/17,01:28:26,01,10,1, 11.9,1,1, 13.263, 10494.448, 501.962, 52904.294 25/09/17,01:28:26,02,10,1, 11.9,1,1, 13.263, 10494.449, 501.996, 52904.303 25/09/17,01:28:26,03,10,1, 11.9,1,1, 13.263, 10494.450, 501.950, 52904.361 25/09/17,01:28:26,04,10,1, 11.9,1,1, 13.263, 10494.448, 501.904, 52904.279 25/09/17,01:28:26,05,10,1, 11.9,1,1, 13.263, 10494.436, 501.879, 52904.268 25/09/17,01:28:26,06,10,1, 11.9,1,1, 13.263, 10494.416, 501.915, 52904.237 25/09/17,01:28:26,07,10,1, 11.9,1,1, 13.263, 10494.451, 501.986, 52904.396 25/09/17,01:28:26,08,10,1, 11.9,1,1, 13.263, 10494.459, 502.010, 52904.386 25/09/17,01:28:26,09,10,1, 11.9,1,1, 13.263, 10494.439, 501.962, 52904.349 25/09/17,01:28:26,10,10,1, 11.9,1,1, 13.263, 10494.423, 501.879, 52904.266 25/09/17,01:28:26,11,10,1, 11.9,1,1, 13.263, 10494.426, 501.864, 52904.317 25/09/17,01:28:26,12,10,1, 11.9,1,1, 13.263, 10494.434, 501.897, 52904.280 25/09/17,01:28:26,13,10,1, 11.9,1,1, 13.263, 10494.473, 501.942, 52904.350 25/09/17,01:28:26,14,10,1, 11.9,1,1, 13.263, 10494.477, 502.007, 52904.442 25/09/17,01:28:26,15,10,1, 11.9,1,1, 13.263, 10494.455, 501.927, 52904.316 25/09/17,01:28:26,16,10,1, 11.9,1,1, 13.263, 10494.448, 501.896, 52904.291 25/09/17,01:28:26,17,10,1, 11.9,1,1, 13.263, 10494.453, 501.869, 52904.233 25/09/17,01:28:26,18,10,1, 11.9,1,1, 13.263, 10494.436, 501.912, 52904.273 25/09/17,01:28:26,19,10,1, 11.9,1,1, 13.263, 10494.469, 501.968, 52904.366 25/09/17,01:28:27,00,11,1, 11.9,1,1, 13.263, 10494.466, 501.968, 52904.366 25/09/17,01:28:27,01,11,1, 11.9,1,1, 13.263, 10494.451, 501.921, 52904.331 25/09/17,01:28:27,02,11,1, 11.9,1,1, 13.263, 10494.459, 501.895, 52904.330 25/09/17,01:28:27,03,11,1, 11.9,1,1, 13.263, 10494.425, 501.857, 52904.282 25/09/17,01:28:27,04,11,1, 11.9,1,1, 13.263, 10494.454, 501.910, 52904.344 25/09/17,01:28:27,05,11,1, 11.9,1,1, 13.263, 10494.487, 501.951, 52904.368 25/09/17,01:28:27,06,11,1, 11.9,1,1, 13.263, 10494.479, 501.967, 52904.369 25/09/17,01:28:27,07,11,1, 11.9,1,1, 13.263, 10494.461, 501.913, 52904.318 25/09/17,01:28:27,08,11,1, 11.9,1,1, 13.263, 10494.445, 501.866, 52904.304 25/09/17,01:28:27,09,11,1, 11.9,1,1, 13.263, 10494.451, 501.879, 52904.289 25/09/17,01:28:27,10,11,1, 11.9,1,1, 13.263, 10494.489, 501.928, 52904.396 25/09/17,01:28:27,11,11,1, 11.9,1,1, 13.263, 10494.492, 501.965, 52904.456 25/09/17,01:28:27,12,11,1, 11.9,1,1, 13.263, 10494.491, 501.943, 52904.370 25/09/17,01:28:27,13,11,1, 11.9,1,1, 13.263, 10494.473, 501.901, 52904.422 25/09/17,01:28:27,14,11,1, 11.9,1,1, 13.263, 10494.476, 501.838, 52904.266 25/09/17,01:28:27,15,11,1, 11.9,1,1, 13.263, 10494.461, 501.861, 52904.312 25/09/17,01:28:27,16,11,1, 11.9,1,1, 13.263, 10494.503, 501.922, 52904.443 25/09/17,01:28:27,17,11,1, 11.9,1,1, 13.263, 10494.516, 501.955, 52904.396 25/09/17,01:28:27,18,11,1, 11.9,1,1, 13.263, 10494.489, 501.919, 52904.415 25/09/17,01:28:27,19,11,1, 11.9,1,1, 13.263, 10494.514, 501.890, 52904.415 25/09/17,01:28:28,00,11,1, 11.9,1,1, 13.262, 10494.508, 501.890, 52904.415 25/09/17,01:28:28,01,11,1, 11.9,1,1, 13.262, 10494.489, 501.876, 52904.403 25/09/17,01:28:28,02,11,1, 11.9,1,1, 13.262, 10494.499, 501.912, 52904.302 25/09/17,01:28:28,03,11,1, 11.9,1,1, 13.262, 10494.503, 501.953, 52904.361 25/09/17,01:28:28,04,11,1, 11.9,1,1, 13.262, 10494.509, 501.900, 52904.437 25/09/17,01:28:28,05,11,1, 11.9,1,1, 13.262, 10494.493, 501.864, 52904.361 25/09/17,01:28:28,06,11,1, 11.9,1,1, 13.262, 10494.463, 501.846, 52904.375 25/09/17,01:28:28,07,11,1, 11.9,1,1, 13.262, 10494.458, 501.863, 52904.323 25/09/17,01:28:28,08,11,1, 11.9,1,1, 13.262, 10494.500, 501.915, 52904.362 25/09/17,01:28:28,09,11,1, 11.9,1,1, 13.262, 10494.500, 501.917, 52904.337 25/09/17,01:28:28,10,11,1, 11.9,1,1, 13.262, 10494.529, 501.908, 52904.335 25/09/17,01:28:28,11,11,1, 11.9,1,1, 13.262, 10494.499, 501.845, 52904.311 25/09/17,01:28:28,12,11,1, 11.9,1,1, 13.262, 10494.481, 501.844, 52904.321 25/09/17,01:28:28,13,11,1, 11.9,1,1, 13.262, 10494.497, 501.841, 52904.319 25/09/17,01:28:28,14,11,1, 11.9,1,1, 13.262, 10494.533, 501.891, 52904.402 25/09/17,01:28:28,15,11,1, 11.9,1,1, 13.262, 10494.533, 501.926, 52904.410 25/09/17,01:28:28,16,11,1, 11.9,1,1, 13.262, 10494.524, 501.888, 52904.382 25/09/17,01:28:28,17,11,1, 11.9,1,1, 13.262, 10494.523, 501.844, 52904.314 25/09/17,01:28:28,18,11,1, 11.9,1,1, 13.262, 10494.484, 501.791, 52904.314 25/09/17,01:28:28,19,11,1, 11.9,1,1, 13.262, 10494.493, 501.830, 52904.355 25/09/17,01:28:29,00,11,1, 11.9,1,1, 13.259, 10494.491, 501.830, 52904.355 25/09/17,01:28:29,01,11,1, 11.9,1,1, 13.259, 10494.523, 501.912, 52904.408 25/09/17,01:28:29,02,11,1, 11.9,1,1, 13.259, 10494.524, 501.890, 52904.341 25/09/17,01:28:29,03,11,1, 11.9,1,1, 13.259, 10494.522, 501.864, 52904.334 25/09/17,01:28:29,04,11,1, 11.9,1,1, 13.259, 10494.507, 501.801, 52904.311 25/09/17,01:28:29,05,11,1, 11.9,1,1, 13.259, 10494.518, 501.818, 52904.370 25/09/17,01:28:29,06,11,1, 11.9,1,1, 13.259, 10494.534, 501.862, 52904.403 25/09/17,01:28:29,07,11,1, 11.9,1,1, 13.259, 10494.550, 501.862, 52904.376 25/09/17,01:28:29,08,11,1, 11.9,1,1, 13.259, 10494.535, 501.857, 52904.420 25/09/17,01:28:29,09,11,1, 11.9,1,1, 13.259, 10494.543, 501.830, 52904.351 25/09/17,01:28:29,10,11,1, 11.9,1,1, 13.259, 10494.505, 501.777, 52904.331 25/09/17,01:28:29,11,11,1, 11.9,1,1, 13.259, 10494.526, 501.774, 52904.292 25/09/17,01:28:29,12,11,1, 11.9,1,1, 13.259, 10494.549, 501.854, 52904.360 25/09/17,01:28:29,13,11,1, 11.9,1,1, 13.259, 10494.567, 501.863, 52904.337 25/09/17,01:28:29,14,11,1, 11.9,1,1, 13.259, 10494.589, 501.840, 52904.403 25/09/17,01:28:29,15,11,1, 11.9,1,1, 13.259, 10494.537, 501.802, 52904.323 25/09/17,01:28:29,16,11,1, 11.9,1,1, 13.259, 10494.556, 501.750, 52904.281 25/09/17,01:28:29,17,11,1, 11.9,1,1, 13.259, 10494.557, 501.760, 52904.294 25/09/17,01:28:29,18,11,1, 11.9,1,1, 13.259, 10494.520, 501.810, 52904.361 25/09/17,01:28:29,19,11,1, 11.9,1,1, 13.259, 10494.575, 501.835, 52904.427 25/09/17,01:28:30,00,11,1, 11.9,1,1, 13.261, 10494.574, 501.835, 52904.427 25/09/17,01:28:30,01,11,1, 11.9,1,1, 13.261, 10494.526, 501.757, 52904.344 25/09/17,01:28:30,02,11,1, 11.9,1,1, 13.261, 10494.518, 501.725, 52904.280 25/09/17,01:28:30,03,11,1, 11.9,1,1, 13.261, 10494.540, 501.761, 52904.370 25/09/17,01:28:30,04,11,1, 11.9,1,1, 13.261, 10494.554, 501.809, 52904.374 25/09/17,01:28:30,05,11,1, 11.9,1,1, 13.261, 10494.565, 501.830, 52904.441 25/09/17,01:28:30,06,11,1, 11.9,1,1, 13.261, 10494.543, 501.789, 52904.396 25/09/17,01:28:30,07,11,1, 11.9,1,1, 13.261, 10494.552, 501.753, 52904.369 25/09/17,01:28:30,08,11,1, 11.9,1,1, 13.261, 10494.551, 501.706, 52904.303 25/09/17,01:28:30,09,11,1, 11.9,1,1, 13.261, 10494.541, 501.751, 52904.335 25/09/17,01:28:30,10,11,1, 11.9,1,1, 13.261, 10494.558, 501.759, 52904.362 25/09/17,01:28:30,11,11,1, 11.9,1,1, 13.261, 10494.571, 501.785, 52904.353 25/09/17,01:28:30,12,11,1, 11.9,1,1, 13.261, 10494.570, 501.784, 52904.378 25/09/17,01:28:30,13,11,1, 11.9,1,1, 13.261, 10494.526, 501.700, 52904.307 25/09/17,01:28:30,14,11,1, 11.9,1,1, 13.261, 10494.529, 501.694, 52904.356 25/09/17,01:28:30,15,11,1, 11.9,1,1, 13.261, 10494.529, 501.656, 52904.313 25/09/17,01:28:30,16,11,1, 11.9,1,1, 13.261, 10494.569, 501.712, 52904.420 25/09/17,01:28:30,17,11,1, 11.9,1,1, 13.261, 10494.564, 501.756, 52904.397 25/09/17,01:28:30,18,11,1, 11.9,1,1, 13.261, 10494.545, 501.754, 52904.385 25/09/17,01:28:30,19,11,1, 11.9,1,1, 13.261, 10494.533, 501.698, 52904.342 25/09/17,01:28:31,00,11,1, 11.9,1,1, 13.262, 10494.533, 501.698, 52904.342 25/09/17,01:28:31,01,11,1, 11.9,1,1, 13.262, 10494.527, 501.659, 52904.344 25/09/17,01:28:31,02,11,1, 11.9,1,1, 13.262, 10494.531, 501.673, 52904.356 25/09/17,01:28:31,03,11,1, 11.9,1,1, 13.262, 10494.569, 501.727, 52904.383 25/09/17,01:28:31,04,11,1, 11.9,1,1, 13.262, 10494.567, 501.714, 52904.392 25/09/17,01:28:31,05,11,1, 11.9,1,1, 13.262, 10494.533, 501.651, 52904.321 25/09/17,01:28:31,06,11,1, 11.9,1,1, 13.262, 10494.548, 501.603, 52904.292 25/09/17,01:28:31,07,11,1, 11.9,1,1, 13.262, 10494.532, 501.595, 52904.246 25/09/17,01:28:31,08,11,1, 11.9,1,1, 13.262, 10494.531, 501.629, 52904.344 25/09/17,01:28:31,09,11,1, 11.9,1,1, 13.262, 10494.548, 501.670, 52904.330 25/09/17,01:28:31,10,11,1, 11.9,1,1, 13.262, 10494.559, 501.654, 52904.336 25/09/17,01:28:31,11,11,1, 11.9,1,1, 13.262, 10494.567, 501.618, 52904.368 25/09/17,01:28:31,12,11,1, 11.9,1,1, 13.262, 10494.535, 501.563, 52904.289 25/09/17,01:28:31,13,11,1, 11.9,1,1, 13.262, 10494.555, 501.556, 52904.347 25/09/17,01:28:31,14,11,1, 11.9,1,1, 13.262, 10494.556, 501.559, 52904.285 25/09/17,01:28:31,15,11,1, 11.9,1,1, 13.262, 10494.574, 501.653, 52904.388 25/09/17,01:28:31,16,11,1, 11.9,1,1, 13.262, 10494.565, 501.653, 52904.394 25/09/17,01:28:31,17,11,1, 11.9,1,1, 13.262, 10494.566, 501.591, 52904.351 25/09/17,01:28:31,18,11,1, 11.9,1,1, 13.262, 10494.555, 501.549, 52904.329 25/09/17,01:28:31,19,11,1, 11.9,1,1, 13.262, 10494.515, 501.517, 52904.251 25/09/17,01:28:32,00,11,1, 11.9,1,1, 13.261, 10494.508, 501.517, 52904.251 25/09/17,01:28:32,01,11,1, 11.9,1,1, 13.261, 10494.563, 501.582, 52904.328 25/09/17,01:28:32,02,11,1, 11.9,1,1, 13.261, 10494.593, 501.610, 52904.400 25/09/17,01:28:32,03,11,1, 11.9,1,1, 13.261, 10494.592, 501.569, 52904.365 25/09/17,01:28:32,04,11,1, 11.9,1,1, 13.261, 10494.563, 501.549, 52904.325 25/09/17,01:28:32,05,11,1, 11.9,1,1, 13.261, 10494.538, 501.473, 52904.291 25/09/17,01:28:32,06,11,1, 11.9,1,1, 13.261, 10494.541, 501.474, 52904.307 25/09/17,01:28:32,07,11,1, 11.9,1,1, 13.261, 10494.574, 501.509, 52904.326 25/09/17,01:28:32,08,11,1, 11.9,1,1, 13.261, 10494.565, 501.531, 52904.369 25/09/17,01:28:32,09,11,1, 11.9,1,1, 13.261, 10494.595, 501.538, 52904.332 25/09/17,01:28:32,10,11,1, 11.9,1,1, 13.261, 10494.565, 501.505, 52904.373 25/09/17,01:28:32,11,11,1, 11.9,1,1, 13.261, 10494.541, 501.439, 52904.319 25/09/17,01:28:32,12,11,1, 11.9,1,1, 13.261, 10494.541, 501.434, 52904.347 25/09/17,01:28:32,13,11,1, 11.9,1,1, 13.261, 10494.555, 501.453, 52904.291 25/09/17,01:28:32,14,11,1, 11.9,1,1, 13.261, 10494.591, 501.499, 52904.301 25/09/17,01:28:32,15,11,1, 11.9,1,1, 13.261, 10494.587, 501.518, 52904.357 25/09/17,01:28:32,16,11,1, 11.9,1,1, 13.261, 10494.572, 501.473, 52904.374 25/09/17,01:28:32,17,11,1, 11.9,1,1, 13.261, 10494.565, 501.386, 52904.287 25/09/17,01:28:32,18,11,1, 11.9,1,1, 13.261, 10494.552, 501.387, 52904.263 25/09/17,01:28:32,19,11,1, 11.9,1,1, 13.261, 10494.579, 501.390, 52904.352 25/09/17,01:28:33,00,11,1, 12.0,1,1, 13.263, 10494.574, 501.390, 52904.352 25/09/17,01:28:33,01,11,1, 12.0,1,1, 13.263, 10494.605, 501.437, 52904.344 25/09/17,01:28:33,02,11,1, 12.0,1,1, 13.263, 10494.593, 501.415, 52904.380 25/09/17,01:28:33,03,11,1, 12.0,1,1, 13.263, 10494.576, 501.389, 52904.307 25/09/17,01:28:33,04,11,1, 12.0,1,1, 13.263, 10494.556, 501.319, 52904.341 25/09/17,01:28:33,05,11,1, 12.0,1,1, 13.263, 10494.576, 501.353, 52904.319 25/09/17,01:28:33,06,11,1, 12.0,1,1, 13.263, 10494.606, 501.413, 52904.318 25/09/17,01:28:33,07,11,1, 12.0,1,1, 13.263, 10494.604, 501.435, 52904.424 25/09/17,01:28:33,08,11,1, 12.0,1,1, 13.263, 10494.608, 501.445, 52904.325 25/09/17,01:28:33,09,11,1, 12.0,1,1, 13.263, 10494.587, 501.359, 52904.299 25/09/17,01:28:33,10,11,1, 12.0,1,1, 13.263, 10494.583, 501.313, 52904.335 25/09/17,01:28:33,11,11,1, 12.0,1,1, 13.263, 10494.582, 501.302, 52904.318 25/09/17,01:28:33,12,11,1, 12.0,1,1, 13.263, 10494.601, 501.354, 52904.291 25/09/17,01:28:33,13,11,1, 12.0,1,1, 13.263, 10494.625, 501.397, 52904.340 25/09/17,01:28:33,14,11,1, 12.0,1,1, 13.263, 10494.629, 501.408, 52904.420 25/09/17,01:28:33,15,11,1, 12.0,1,1, 13.263, 10494.630, 501.343, 52904.360 25/09/17,01:28:33,16,11,1, 12.0,1,1, 13.263, 10494.610, 501.283, 52904.325 25/09/17,01:28:33,17,11,1, 12.0,1,1, 13.263, 10494.616, 501.262, 52904.325 25/09/17,01:28:33,18,11,1, 12.0,1,1, 13.263, 10494.628, 501.319, 52904.378 25/09/17,01:28:33,19,11,1, 12.0,1,1, 13.263, 10494.643, 501.349, 52904.371 25/09/17,01:28:34,00,11,1, 11.9,1,1, 13.263, 10494.641, 501.349, 52904.371 25/09/17,01:28:34,01,11,1, 11.9,1,1, 13.263, 10494.650, 501.309, 52904.359 25/09/17,01:28:34,02,11,1, 11.9,1,1, 13.263, 10494.623, 501.226, 52904.282 25/09/17,01:28:34,03,11,1, 11.9,1,1, 13.263, 10494.625, 501.253, 52904.312 25/09/17,01:28:34,04,11,1, 11.9,1,1, 13.263, 10494.653, 501.282, 52904.314 25/09/17,01:28:34,05,11,1, 11.9,1,1, 13.263, 10494.651, 501.296, 52904.365 25/09/17,01:28:34,06,11,1, 11.9,1,1, 13.263, 10494.665, 501.339, 52904.414 25/09/17,01:28:34,07,11,1, 11.9,1,1, 13.263, 10494.661, 501.287, 52904.387 25/09/17,01:28:34,08,11,1, 11.9,1,1, 13.263, 10494.618, 501.244, 52904.295 25/09/17,01:28:34,09,11,1, 11.9,1,1, 13.263, 10494.633, 501.215, 52904.269 25/09/17,01:28:34,10,11,1, 11.9,1,1, 13.263, 10494.670, 501.217, 52904.309 25/09/17,01:28:34,11,11,1, 11.9,1,1, 13.263, 10494.699, 501.288, 52904.403 25/09/17,01:28:34,12,11,1, 11.9,1,1, 13.263, 10494.700, 501.296, 52904.404 25/09/17,01:28:34,13,11,1, 11.9,1,1, 13.263, 10494.685, 501.268, 52904.310 25/09/17,01:28:34,14,11,1, 11.9,1,1, 13.263, 10494.660, 501.224, 52904.364 25/09/17,01:28:34,15,11,1, 11.9,1,1, 13.263, 10494.661, 501.196, 52904.278 25/09/17,01:28:34,16,11,1, 11.9,1,1, 13.263, 10494.679, 501.182, 52904.296 25/09/17,01:28:34,17,11,1, 11.9,1,1, 13.263, 10494.695, 501.241, 52904.381 25/09/17,01:28:34,18,11,1, 11.9,1,1, 13.263, 10494.717, 501.258, 52904.344 25/09/17,01:28:34,19,11,1, 11.9,1,1, 13.263, 10494.728, 501.249, 52904.416 25/09/17,01:28:35,00,11,1, 11.8,1,1, 13.265, 10494.725, 501.249, 52904.416 25/09/17,01:28:35,01,11,1, 11.8,1,1, 13.265, 10494.679, 501.137, 52904.285 25/09/17,01:28:35,02,11,1, 11.8,1,1, 13.265, 10494.695, 501.155, 52904.320 25/09/17,01:28:35,03,11,1, 11.8,1,1, 13.265, 10494.737, 501.202, 52904.559 25/09/17,01:28:35,04,11,1, 11.8,1,1, 13.265, 10494.769, 501.222, 52904.328 25/09/17,01:28:35,05,11,1, 11.8,1,1, 13.265, 10494.720, 501.211, 52904.256 25/09/17,01:28:35,06,11,1, 11.8,1,1, 13.265, 10494.730, 501.182, 52904.243 25/09/17,01:28:35,07,11,1, 11.8,1,1, 13.265, 10494.709, 501.104, 52904.203 25/09/17,01:28:35,08,11,1, 11.8,1,1, 13.265, 10494.718, 501.107, 52904.232 25/09/17,01:28:35,09,11,1, 11.8,1,1, 13.265, 10494.755, 501.178, 52904.278 25/09/17,01:28:35,10,11,1, 11.8,1,1, 13.265, 10494.751, 501.182, 52904.273 25/09/17,01:28:35,11,11,1, 11.8,1,1, 13.265, 10494.739, 501.194, 52904.347 25/09/17,01:28:35,12,11,1, 11.8,1,1, 13.265, 10494.763, 501.145, 52904.311 25/09/17,01:28:35,13,11,1, 11.8,1,1, 13.265, 10494.749, 501.088, 52904.272 25/09/17,01:28:35,14,11,1, 11.8,1,1, 13.265, 10494.748, 501.091, 52904.276 25/09/17,01:28:35,15,11,1, 11.8,1,1, 13.265, 10494.766, 501.108, 52904.337 25/09/17,01:28:35,16,11,1, 11.8,1,1, 13.265, 10494.795, 501.162, 52904.378 25/09/17,01:28:35,17,11,1, 11.8,1,1, 13.265, 10494.807, 501.150, 52904.388 25/09/17,01:28:35,18,11,1, 11.8,1,1, 13.265, 10494.781, 501.116, 52904.337 25/09/17,01:28:35,19,11,1, 11.8,1,1, 13.265, 10494.781, 501.044, 52904.235 25/09/17,01:28:36,00,11,1, 11.9,1,1, 13.263, 10494.775, 501.044, 52904.235 25/09/17,01:28:36,01,11,1, 11.9,1,1, 13.263, 10494.813, 501.060, 52904.165 25/09/17,01:28:36,02,11,1, 11.9,1,1, 13.263, 10494.856, 501.096, 52904.337 25/09/17,01:28:36,03,11,1, 11.9,1,1, 13.263, 10494.855, 501.117, 52904.284 25/09/17,01:28:36,04,11,1, 11.9,1,1, 13.263, 10494.849, 501.081, 52904.336 25/09/17,01:28:36,05,11,1, 11.9,1,1, 13.263, 10494.814, 501.039, 52904.346 25/09/17,01:28:36,06,11,1, 11.9,1,1, 13.263, 10494.825, 501.000, 52904.334 25/09/17,01:28:36,07,11,1, 11.9,1,1, 13.263, 10494.824, 501.032, 52904.294 25/09/17,01:28:36,08,11,1, 11.9,1,1, 13.263, 10494.845, 501.050, 52904.340 25/09/17,01:28:36,09,11,1, 11.9,1,1, 13.263, 10494.861, 501.080, 52904.343 25/09/17,01:28:36,10,11,1, 11.9,1,1, 13.263, 10494.867, 501.065, 52904.314 25/09/17,01:28:36,11,11,1, 11.9,1,1, 13.263, 10494.859, 500.998, 52904.274 25/09/17,01:28:36,12,11,1, 11.9,1,1, 13.263, 10494.838, 500.973, 52904.257 25/09/17,01:28:36,13,11,1, 11.9,1,1, 13.263, 10494.858, 500.970, 52904.260 25/09/17,01:28:36,14,11,1, 11.9,1,1, 13.263, 10494.855, 501.019, 52904.289 25/09/17,01:28:36,15,11,1, 11.9,1,1, 13.263, 10494.880, 501.059, 52904.277 25/09/17,01:28:36,16,11,1, 11.9,1,1, 13.263, 10494.906, 501.029, 52904.263 25/09/17,01:28:36,17,11,1, 11.9,1,1, 13.263, 10494.868, 500.966, 52904.219 25/09/17,01:28:36,18,11,1, 11.9,1,1, 13.263, 10494.871, 500.925, 52904.292 25/09/17,01:28:36,19,11,1, 11.9,1,1, 13.263, 10494.881, 500.903, 52904.296 25/09/17,01:28:37,00,11,1, 11.9,1,1, 13.263, 10494.875, 500.903, 52904.296 25/09/17,01:28:37,01,11,1, 11.9,1,1, 13.263, 10494.930, 500.989, 52904.303 25/09/17,01:28:37,02,11,1, 11.9,1,1, 13.263, 10494.934, 500.998, 52904.303 25/09/17,01:28:37,03,11,1, 11.9,1,1, 13.263, 10494.923, 500.955, 52904.291 25/09/17,01:28:37,04,11,1, 11.9,1,1, 13.263, 10494.912, 500.883, 52904.266 25/09/17,01:28:37,05,11,1, 11.9,1,1, 13.263, 10494.935, 500.844, 52904.224 25/09/17,01:28:37,06,11,1, 11.9,1,1, 13.263, 10494.924, 500.875, 52904.195 25/09/17,01:28:37,07,11,1, 11.9,1,1, 13.263, 10494.965, 500.927, 52904.289 25/09/17,01:28:37,08,11,1, 11.9,1,1, 13.263, 10494.971, 500.927, 52904.306 25/09/17,01:28:37,09,11,1, 11.9,1,1, 13.263, 10494.987, 500.895, 52904.252 25/09/17,01:28:37,10,11,1, 11.9,1,1, 13.263, 10494.970, 500.842, 52904.230 25/09/17,01:28:37,11,11,1, 11.9,1,1, 13.263, 10494.967, 500.794, 52904.223 25/09/17,01:28:37,12,11,1, 11.9,1,1, 13.263, 10494.987, 500.833, 52904.278 25/09/17,01:28:37,13,11,1, 11.9,1,1, 13.263, 10494.992, 500.890, 52904.217 25/09/17,01:28:37,14,11,1, 11.9,1,1, 13.263, 10495.001, 500.879, 52904.250 25/09/17,01:28:37,15,11,1, 11.9,1,1, 13.263, 10495.009, 500.870, 52904.213 25/09/17,01:28:37,16,11,1, 11.9,1,1, 13.263, 10494.976, 500.794, 52904.239 25/09/17,01:28:37,17,11,1, 11.9,1,1, 13.263, 10495.009, 500.763, 52904.142 25/09/17,01:28:37,18,11,1, 11.9,1,1, 13.263, 10495.020, 500.765, 52904.203 25/09/17,01:28:37,19,11,1, 11.9,1,1, 13.263, 10494.977, 500.821, 52904.216 25/09/17,01:28:38,00,11,1, 12.0,1,1, 13.262, 10494.975, 500.821, 52904.216 25/09/17,01:28:38,01,11,1, 12.0,1,1, 13.262, 10495.052, 500.841, 52904.243 25/09/17,01:28:38,02,11,1, 12.0,1,1, 13.262, 10495.053, 500.762, 52904.226 25/09/17,01:28:38,03,11,1, 12.0,1,1, 13.262, 10495.011, 500.730, 52904.172 25/09/17,01:28:38,04,11,1, 12.0,1,1, 13.262, 10495.042, 500.726, 52904.248 25/09/17,01:28:38,05,11,1, 12.0,1,1, 13.262, 10495.058, 500.771, 52904.220 25/09/17,01:28:38,06,11,1, 12.0,1,1, 13.262, 10495.083, 500.815, 52904.277 25/09/17,01:28:38,07,11,1, 12.0,1,1, 13.262, 10495.080, 500.821, 52904.274 25/09/17,01:28:38,08,11,1, 12.0,1,1, 13.262, 10495.111, 500.751, 52904.220 25/09/17,01:28:38,09,11,1, 12.0,1,1, 13.262, 10495.075, 500.703, 52904.182 25/09/17,01:28:38,10,11,1, 12.0,1,1, 13.262, 10495.080, 500.683, 52904.185 25/09/17,01:28:38,11,11,1, 12.0,1,1, 13.262, 10495.102, 500.723, 52904.203 25/09/17,01:28:38,12,11,1, 12.0,1,1, 13.262, 10495.126, 500.785, 52904.303 25/09/17,01:28:38,13,11,1, 12.0,1,1, 13.262, 10495.120, 500.755, 52904.298 25/09/17,01:28:38,14,11,1, 12.0,1,1, 13.262, 10495.104, 500.691, 52904.187 25/09/17,01:28:38,15,11,1, 12.0,1,1, 13.262, 10495.088, 500.657, 52904.178 25/09/17,01:28:38,16,11,1, 12.0,1,1, 13.262, 10495.128, 500.659, 52904.205 25/09/17,01:28:38,17,11,1, 12.0,1,1, 13.262, 10495.119, 500.660, 52904.277 25/09/17,01:28:38,18,11,1, 12.0,1,1, 13.262, 10495.156, 500.720, 52904.267 25/09/17,01:28:38,19,11,1, 12.0,1,1, 13.262, 10495.180, 500.701, 52904.250 25/09/17,01:28:39,00,11,1, 11.9,1,1, 13.261, 10495.175, 500.701, 52904.250 25/09/17,01:28:39,01,11,1, 11.9,1,1, 13.261, 10495.147, 500.557, 52904.161 25/09/17,01:28:39,02,11,1, 11.9,1,1, 13.261, 10495.163, 500.568, 52904.235 25/09/17,01:28:39,03,11,1, 11.9,1,1, 13.261, 10495.172, 500.577, 52904.220 25/09/17,01:28:39,04,11,1, 11.9,1,1, 13.261, 10495.190, 500.622, 52904.261 25/09/17,01:28:39,05,11,1, 11.9,1,1, 13.261, 10495.216, 500.609, 52904.267 25/09/17,01:28:39,06,11,1, 11.9,1,1, 13.261, 10495.185, 500.579, 52904.199 25/09/17,01:28:39,07,11,1, 11.9,1,1, 13.261, 10495.174, 500.550, 52904.182 25/09/17,01:28:39,08,11,1, 11.9,1,1, 13.261, 10495.193, 500.535, 52904.158 25/09/17,01:28:39,09,11,1, 11.9,1,1, 13.261, 10495.180, 500.584, 52904.174 25/09/17,01:28:39,10,11,1, 11.9,1,1, 13.261, 10495.207, 500.597, 52904.288 25/09/17,01:28:39,11,11,1, 11.9,1,1, 13.261, 10495.246, 500.588, 52904.222 25/09/17,01:28:39,12,11,1, 11.9,1,1, 13.261, 10495.215, 500.544, 52904.220 25/09/17,01:28:39,13,11,1, 11.9,1,1, 13.261, 10495.225, 500.503, 52904.177 25/09/17,01:28:39,14,11,1, 11.9,1,1, 13.261, 10495.227, 500.467, 52904.154 25/09/17,01:28:39,15,11,1, 11.9,1,1, 13.261, 10495.246, 500.498, 52904.177 25/09/17,01:28:39,16,11,1, 11.9,1,1, 13.261, 10495.280, 500.559, 52904.252 25/09/17,01:28:39,17,11,1, 11.9,1,1, 13.261, 10495.276, 500.551, 52904.186 25/09/17,01:28:39,18,11,1, 11.9,1,1, 13.261, 10495.249, 500.473, 52904.190 25/09/17,01:28:39,19,11,1, 11.9,1,1, 13.261, 10495.206, 500.433, 52904.232 25/09/17,01:28:40,00,11,1, 11.9,1,1, 13.258, 10495.200, 500.433, 52904.232 25/09/17,01:28:40,01,11,1, 11.9,1,1, 13.258, 10495.304, 500.462, 52904.132 25/09/17,01:28:40,02,11,1, 11.9,1,1, 13.258, 10495.307, 500.499, 52904.224 25/09/17,01:28:40,03,11,1, 11.9,1,1, 13.258, 10495.312, 500.498, 52904.188 25/09/17,01:28:40,04,11,1, 11.9,1,1, 13.258, 10495.288, 500.461, 52904.222 25/09/17,01:28:40,05,11,1, 11.9,1,1, 13.258, 10495.271, 500.429, 52904.173 25/09/17,01:28:40,06,11,1, 11.9,1,1, 13.258, 10495.296, 500.370, 52904.116 25/09/17,01:28:40,07,11,1, 11.9,1,1, 13.258, 10495.309, 500.427, 52904.194 25/09/17,01:28:40,08,11,1, 11.9,1,1, 13.258, 10495.305, 500.456, 52904.213 25/09/17,01:28:40,09,11,1, 11.9,1,1, 13.258, 10495.316, 500.449, 52904.220 25/09/17,01:28:40,10,11,1, 11.9,1,1, 13.258, 10495.336, 500.407, 52904.205 25/09/17,01:28:40,11,11,1, 11.9,1,1, 13.258, 10495.302, 500.333, 52904.158 25/09/17,01:28:40,12,11,1, 11.9,1,1, 13.258, 10495.294, 500.333, 52904.121 25/09/17,01:28:40,13,11,1, 11.9,1,1, 13.258, 10495.321, 500.382, 52904.210 25/09/17,01:28:40,14,11,1, 11.9,1,1, 13.258, 10495.340, 500.399, 52904.185 25/09/17,01:28:40,15,11,1, 11.9,1,1, 13.258, 10495.343, 500.417, 52904.246 25/09/17,01:28:40,16,11,1, 11.9,1,1, 13.258, 10495.337, 500.328, 52904.109 25/09/17,01:28:40,17,11,1, 11.9,1,1, 13.258, 10495.347, 500.277, 52904.063 25/09/17,01:28:40,18,11,1, 11.9,1,1, 13.258, 10495.327, 500.320, 52904.135 25/09/17,01:28:40,19,11,1, 11.9,1,1, 13.258, 10495.370, 500.350, 52904.186 25/09/17,01:28:41,00,11,1, 11.9,1,1, 13.262, 10495.367, 500.350, 52904.186 25/09/17,01:28:41,01,11,1, 11.9,1,1, 13.262, 10495.362, 500.348, 52904.167 25/09/17,01:28:41,02,11,1, 11.9,1,1, 13.262, 10495.369, 500.305, 52904.176 25/09/17,01:28:41,03,11,1, 11.9,1,1, 13.262, 10495.361, 500.235, 52904.078 25/09/17,01:28:41,04,11,1, 11.9,1,1, 13.262, 10495.335, 500.248, 52904.134 25/09/17,01:28:41,05,11,1, 11.9,1,1, 13.262, 10495.393, 500.258, 52904.156 25/09/17,01:28:41,06,11,1, 11.9,1,1, 13.262, 10495.417, 500.324, 52904.183 25/09/17,01:28:41,07,11,1, 11.9,1,1, 13.262, 10495.425, 500.301, 52904.199 25/09/17,01:28:41,08,11,1, 11.9,1,1, 13.262, 10495.399, 500.243, 52904.104 25/09/17,01:28:41,09,11,1, 11.9,1,1, 13.262, 10495.374, 500.182, 52904.068 25/09/17,01:28:41,10,11,1, 11.9,1,1, 13.262, 10495.391, 500.168, 52904.145 25/09/17,01:28:41,11,11,1, 11.9,1,1, 13.262, 10495.405, 500.229, 52904.132 25/09/17,01:28:41,12,11,1, 11.9,1,1, 13.262, 10495.437, 500.228, 52904.124 25/09/17,01:28:41,13,11,1, 11.9,1,1, 13.262, 10495.413, 500.256, 52904.158 25/09/17,01:28:41,14,11,1, 11.9,1,1, 13.262, 10495.449, 500.196, 52904.122 25/09/17,01:28:41,15,11,1, 11.9,1,1, 13.262, 10495.424, 500.132, 52904.054 25/09/17,01:28:41,16,11,1, 11.9,1,1, 13.262, 10495.402, 500.113, 52904.059 25/09/17,01:28:41,17,11,1, 11.9,1,1, 13.262, 10495.442, 500.209, 52904.062 25/09/17,01:28:41,18,11,1, 11.9,1,1, 13.262, 10495.429, 500.199, 52904.152 25/09/17,01:28:41,19,11,1, 11.9,1,1, 13.262, 10495.456, 500.177, 52904.195 25/09/17,01:28:42,00,11,1, 12.0,1,1, 13.260, 10495.450, 500.177, 52904.195 25/09/17,01:28:42,01,11,1, 12.0,1,1, 13.260, 10495.437, 500.059, 52904.032 25/09/17,01:28:42,02,11,1, 12.0,1,1, 13.260, 10495.419, 500.073, 52904.053 25/09/17,01:28:42,03,11,1, 12.0,1,1, 13.260, 10495.490, 500.130, 52904.166 25/09/17,01:28:42,04,11,1, 12.0,1,1, 13.260, 10495.494, 500.179, 52904.214 25/09/17,01:28:42,05,11,1, 12.0,1,1, 13.260, 10495.476, 500.136, 52904.106 25/09/17,01:28:42,06,11,1, 12.0,1,1, 13.260, 10495.467, 500.052, 52904.101 25/09/17,01:28:42,07,11,1, 12.0,1,1, 13.260, 10495.458, 500.000, 52904.046 25/09/17,01:28:42,08,11,1, 12.0,1,1, 13.260, 10495.464, 500.030, 52904.117 25/09/17,01:28:42,09,11,1, 12.0,1,1, 13.260, 10495.492, 500.085, 52904.079 25/09/17,01:28:42,10,11,1, 12.0,1,1, 13.260, 10495.522, 500.121, 52904.159 25/09/17,01:28:42,11,11,1, 12.0,1,1, 13.260, 10495.502, 500.074, 52904.170 25/09/17,01:28:42,12,11,1, 12.0,1,1, 13.260, 10495.487, 499.999, 52904.073 25/09/17,01:28:42,13,11,1, 12.0,1,1, 13.260, 10495.482, 499.981, 52904.085 25/09/17,01:28:42,14,11,1, 12.0,1,1, 13.260, 10495.491, 499.991, 52904.066 25/09/17,01:28:42,15,11,1, 12.0,1,1, 13.260, 10495.528, 500.056, 52904.100 25/09/17,01:28:42,16,11,1, 12.0,1,1, 13.260, 10495.555, 500.073, 52904.084 25/09/17,01:28:42,17,11,1, 12.0,1,1, 13.260, 10495.526, 500.044, 52904.154 25/09/17,01:28:42,18,11,1, 12.0,1,1, 13.260, 10495.542, 499.979, 52904.063 25/09/17,01:28:42,19,11,1, 12.0,1,1, 13.260, 10495.511, 499.933, 52903.991 25/09/17,01:28:43,00,11,1, 12.0,1,1, 13.261, 10495.509, 499.933, 52903.991 25/09/17,01:28:43,01,11,1, 12.0,1,1, 13.261, 10495.568, 499.984, 52904.085 25/09/17,01:28:43,02,11,1, 12.0,1,1, 13.261, 10495.573, 500.023, 52904.171 25/09/17,01:28:43,03,11,1, 12.0,1,1, 13.261, 10495.561, 500.011, 52904.118 25/09/17,01:28:43,04,11,1, 12.0,1,1, 13.261, 10495.541, 499.940, 52904.087 25/09/17,01:28:43,05,11,1, 12.0,1,1, 13.261, 10495.555, 499.907, 52903.997 25/09/17,01:28:43,06,11,1, 12.0,1,1, 13.261, 10495.555, 499.919, 52904.004 25/09/17,01:28:43,07,11,1, 12.0,1,1, 13.261, 10495.568, 499.906, 52904.002 25/09/17,01:28:43,08,11,1, 12.0,1,1, 13.261, 10495.609, 499.963, 52904.124 25/09/17,01:28:43,09,11,1, 12.0,1,1, 13.261, 10495.607, 499.972, 52904.057 25/09/17,01:28:43,10,11,1, 12.0,1,1, 13.261, 10495.616, 499.885, 52904.052 25/09/17,01:28:43,11,11,1, 12.0,1,1, 13.261, 10495.591, 499.858, 52904.036 25/09/17,01:28:43,12,11,1, 12.0,1,1, 13.261, 10495.606, 499.859, 52904.056 25/09/17,01:28:43,13,11,1, 12.0,1,1, 13.261, 10495.600, 499.895, 52904.129 25/09/17,01:28:43,14,11,1, 12.0,1,1, 13.261, 10495.633, 499.947, 52904.114 25/09/17,01:28:43,15,11,1, 12.0,1,1, 13.261, 10495.648, 499.905, 52904.079 25/09/17,01:28:43,16,11,1, 12.0,1,1, 13.261, 10495.611, 499.847, 52904.083 25/09/17,01:28:43,17,11,1, 12.0,1,1, 13.261, 10495.613, 499.820, 52904.123 25/09/17,01:28:43,18,11,1, 12.0,1,1, 13.261, 10495.653, 499.838, 52904.058 25/09/17,01:28:43,19,11,1, 12.0,1,1, 13.261, 10495.616, 499.857, 52904.103 25/09/17,01:28:44,00,11,1, 12.0,1,1, 13.259, 10495.609, 499.857, 52904.103 25/09/17,01:28:44,01,11,1, 12.0,1,1, 13.259, 10495.681, 499.886, 52904.116 25/09/17,01:28:44,02,11,1, 12.0,1,1, 13.259, 10495.636, 499.814, 52904.038 25/09/17,01:28:44,03,11,1, 12.0,1,1, 13.259, 10495.670, 499.781, 52904.070 25/09/17,01:28:44,04,11,1, 12.0,1,1, 13.259, 10495.658, 499.777, 52904.007 25/09/17,01:28:44,05,11,1, 12.0,1,1, 13.259, 10495.666, 499.829, 52904.049 25/09/17,01:28:44,06,11,1, 12.0,1,1, 13.259, 10495.699, 499.865, 52904.083 25/09/17,01:28:44,07,11,1, 12.0,1,1, 13.259, 10495.693, 499.867, 52904.064 25/09/17,01:28:44,08,11,1, 12.0,1,1, 13.259, 10495.706, 499.783, 52904.078 25/09/17,01:28:44,09,11,1, 12.0,1,1, 13.259, 10495.703, 499.759, 52903.992 25/09/17,01:28:44,10,11,1, 12.0,1,1, 13.259, 10495.697, 499.746, 52904.024 25/09/17,01:28:44,11,11,1, 12.0,1,1, 13.259, 10495.723, 499.778, 52904.044 25/09/17,01:28:44,12,11,1, 12.0,1,1, 13.259, 10495.767, 499.818, 52904.022 25/09/17,01:28:44,13,11,1, 12.0,1,1, 13.259, 10495.738, 499.802, 52904.046 25/09/17,01:28:44,14,11,1, 12.0,1,1, 13.259, 10495.744, 499.758, 52904.012 25/09/17,01:28:44,15,11,1, 12.0,1,1, 13.259, 10495.735, 499.723, 52903.988 25/09/17,01:28:44,16,11,1, 12.0,1,1, 13.259, 10495.747, 499.725, 52903.957 25/09/17,01:28:44,17,11,1, 12.0,1,1, 13.259, 10495.752, 499.760, 52904.050 25/09/17,01:28:44,18,11,1, 12.0,1,1, 13.259, 10495.776, 499.784, 52904.046 25/09/17,01:28:44,19,11,1, 12.0,1,1, 13.259, 10495.781, 499.776, 52904.076 25/09/17,01:28:45,00,11,1, 11.9,1,1, 13.259, 10495.776, 499.776, 52904.076 25/09/17,01:28:45,01,11,1, 11.9,1,1, 13.259, 10495.759, 499.676, 52904.014 25/09/17,01:28:45,02,11,1, 11.9,1,1, 13.259, 10495.782, 499.641, 52904.006 25/09/17,01:28:45,03,11,1, 11.9,1,1, 13.259, 10495.783, 499.695, 52904.049 25/09/17,01:28:45,04,11,1, 11.9,1,1, 13.259, 10495.836, 499.724, 52903.984 25/09/17,01:28:45,05,11,1, 11.9,1,1, 13.259, 10495.818, 499.770, 52904.049 25/09/17,01:28:45,06,11,1, 11.9,1,1, 13.259, 10495.845, 499.730, 52904.031 25/09/17,01:28:45,07,11,1, 11.9,1,1, 13.259, 10495.810, 499.675, 52903.976 25/09/17,01:28:45,08,11,1, 11.9,1,1, 13.259, 10495.785, 499.639, 52903.972 25/09/17,01:28:45,09,11,1, 11.9,1,1, 13.259, 10495.804, 499.689, 52903.993 25/09/17,01:28:45,10,11,1, 11.9,1,1, 13.259, 10495.816, 499.717, 52904.026 25/09/17,01:28:45,11,11,1, 11.9,1,1, 13.259, 10495.843, 499.755, 52904.029 25/09/17,01:28:45,12,11,1, 11.9,1,1, 13.259, 10495.856, 499.710, 52904.041 25/09/17,01:28:45,13,11,1, 11.9,1,1, 13.259, 10495.839, 499.633, 52904.043 25/09/17,01:28:45,14,11,1, 11.9,1,1, 13.259, 10495.865, 499.634, 52903.987 25/09/17,01:28:45,15,11,1, 11.9,1,1, 13.259, 10495.864, 499.616, 52903.984 25/09/17,01:28:45,16,11,1, 11.9,1,1, 13.259, 10495.880, 499.676, 52904.004 25/09/17,01:28:45,17,11,1, 11.9,1,1, 13.259, 10495.900, 499.711, 52904.043 25/09/17,01:28:45,18,11,1, 11.9,1,1, 13.259, 10495.888, 499.663, 52904.021 25/09/17,01:28:45,19,11,1, 11.9,1,1, 13.259, 10495.869, 499.606, 52903.989 25/09/17,01:28:46,00,11,1, 11.9,1,1, 13.260, 10495.868, 499.606, 52903.989 25/09/17,01:28:46,01,11,1, 11.9,1,1, 13.260, 10495.863, 499.610, 52903.969 25/09/17,01:28:46,02,11,1, 11.9,1,1, 13.260, 10495.894, 499.632, 52903.981 25/09/17,01:28:46,03,11,1, 11.9,1,1, 13.260, 10495.908, 499.668, 52904.034 25/09/17,01:28:46,04,11,1, 11.9,1,1, 13.260, 10495.937, 499.622, 52903.983 25/09/17,01:28:46,05,11,1, 11.9,1,1, 13.260, 10495.898, 499.593, 52903.953 25/09/17,01:28:46,06,11,1, 11.9,1,1, 13.260, 10495.916, 499.553, 52903.989 25/09/17,01:28:46,07,11,1, 11.9,1,1, 13.260, 10495.932, 499.539, 52903.942 25/09/17,01:28:46,08,11,1, 11.9,1,1, 13.260, 10495.953, 499.584, 52903.920 25/09/17,01:28:46,09,11,1, 11.9,1,1, 13.260, 10495.971, 499.630, 52904.009 25/09/17,01:28:46,10,11,1, 11.9,1,1, 13.260, 10495.948, 499.611, 52903.998 25/09/17,01:28:46,11,11,1, 11.9,1,1, 13.260, 10495.930, 499.570, 52903.899 25/09/17,01:28:46,12,11,1, 11.9,1,1, 13.260, 10495.932, 499.524, 52903.920 25/09/17,01:28:46,13,11,1, 11.9,1,1, 13.260, 10495.953, 499.544, 52903.992 25/09/17,01:28:46,14,11,1, 11.9,1,1, 13.260, 10495.978, 499.552, 52903.975 25/09/17,01:28:46,15,11,1, 11.9,1,1, 13.260, 10496.013, 499.588, 52904.026 25/09/17,01:28:46,16,11,1, 11.9,1,1, 13.260, 10495.973, 499.557, 52903.992 25/09/17,01:28:46,17,11,1, 11.9,1,1, 13.260, 10495.964, 499.510, 52903.933 25/09/17,01:28:46,18,11,1, 11.9,1,1, 13.260, 10495.956, 499.486, 52903.894 25/09/17,01:28:46,19,11,1, 11.9,1,1, 13.260, 10495.987, 499.520, 52903.937 25/09/17,01:28:47,00,11,1, 11.9,1,1, 13.262, 10495.985, 499.520, 52903.937 25/09/17,01:28:47,01,11,1, 11.9,1,1, 13.262, 10496.032, 499.559, 52903.986 25/09/17,01:28:47,02,11,1, 11.9,1,1, 13.262, 10496.008, 499.518, 52903.961 25/09/17,01:28:47,03,11,1, 11.9,1,1, 13.262, 10495.986, 499.471, 52903.928 25/09/17,01:28:47,04,11,1, 11.9,1,1, 13.262, 10496.001, 499.437, 52903.851 25/09/17,01:28:47,05,11,1, 11.9,1,1, 13.262, 10496.030, 499.484, 52903.814 25/09/17,01:28:47,06,11,1, 11.9,1,1, 13.262, 10496.049, 499.551, 52903.962 25/09/17,01:28:47,07,11,1, 11.9,1,1, 13.262, 10496.054, 499.530, 52903.921 25/09/17,01:28:47,08,11,1, 11.9,1,1, 13.262, 10496.046, 499.481, 52903.931 25/09/17,01:28:47,09,11,1, 11.9,1,1, 13.262, 10496.023, 499.443, 52903.886 25/09/17,01:28:47,10,11,1, 11.9,1,1, 13.262, 10496.036, 499.441, 52903.881 25/09/17,01:28:47,11,11,1, 11.9,1,1, 13.262, 10496.049, 499.442, 52903.871 25/09/17,01:28:47,12,11,1, 11.9,1,1, 13.262, 10496.068, 499.493, 52903.995 25/09/17,01:28:47,13,11,1, 11.9,1,1, 13.262, 10496.080, 499.518, 52904.007 25/09/17,01:28:47,14,11,1, 11.9,1,1, 13.262, 10496.063, 499.457, 52903.971 25/09/17,01:28:47,15,11,1, 11.9,1,1, 13.262, 10496.077, 499.425, 52903.818 25/09/17,01:28:47,16,11,1, 11.9,1,1, 13.262, 10496.053, 499.419, 52903.941 25/09/17,01:28:47,17,11,1, 11.9,1,1, 13.262, 10496.087, 499.424, 52903.925 25/09/17,01:28:47,18,11,1, 11.9,1,1, 13.262, 10496.112, 499.475, 52903.979 25/09/17,01:28:47,19,11,1, 11.9,1,1, 13.262, 10496.104, 499.441, 52903.938 25/09/17,01:28:48,00,10,1, 11.9,1,1, 13.261, 10496.101, 499.441, 52903.938 25/09/17,01:28:48,01,10,1, 11.9,1,1, 13.261, 10496.082, 499.345, 52903.858 25/09/17,01:28:48,02,10,1, 11.9,1,1, 13.261, 10496.102, 499.361, 52903.878 25/09/17,01:28:48,03,10,1, 11.9,1,1, 13.261, 10496.115, 499.389, 52903.882 25/09/17,01:28:48,04,10,1, 11.9,1,1, 13.261, 10496.136, 499.446, 52903.953 25/09/17,01:28:48,05,10,1, 11.9,1,1, 13.261, 10496.144, 499.454, 52903.970 25/09/17,01:28:48,06,10,1, 11.9,1,1, 13.261, 10496.126, 499.357, 52903.877 25/09/17,01:28:48,07,10,1, 11.9,1,1, 13.261, 10496.129, 499.299, 52903.890 25/09/17,01:28:48,08,10,1, 11.9,1,1, 13.261, 10496.144, 499.354, 52903.893 25/09/17,01:28:48,09,10,1, 11.9,1,1, 13.261, 10496.139, 499.376, 52903.917 25/09/17,01:28:48,10,10,1, 11.9,1,1, 13.261, 10496.201, 499.405, 52903.905 25/09/17,01:28:48,11,10,1, 11.9,1,1, 13.261, 10496.173, 499.379, 52903.920 25/09/17,01:28:48,12,10,1, 11.9,1,1, 13.261, 10496.172, 499.349, 52903.923 25/09/17,01:28:48,13,10,1, 11.9,1,1, 13.261, 10496.151, 499.294, 52903.876 25/09/17,01:28:48,14,10,1, 11.9,1,1, 13.261, 10496.163, 499.332, 52903.871 25/09/17,01:28:48,15,10,1, 11.9,1,1, 13.261, 10496.180, 499.367, 52903.962 25/09/17,01:28:48,16,10,1, 11.9,1,1, 13.261, 10496.189, 499.387, 52903.959 25/09/17,01:28:48,17,10,1, 11.9,1,1, 13.261, 10496.199, 499.352, 52903.896 25/09/17,01:28:48,18,10,1, 11.9,1,1, 13.261, 10496.182, 499.275, 52903.895 25/09/17,01:28:48,19,10,1, 11.9,1,1, 13.261, 10496.156, 499.273, 52903.835 25/09/17,01:28:49,00,10,1, 11.9,1,1, 13.262, 10496.151, 499.273, 52903.835 25/09/17,01:28:49,01,10,1, 11.9,1,1, 13.262, 10496.183, 499.357, 52903.922 25/09/17,01:28:49,02,10,1, 11.9,1,1, 13.262, 10496.236, 499.362, 52903.936 25/09/17,01:28:49,03,10,1, 11.9,1,1, 13.262, 10496.199, 499.332, 52903.920 25/09/17,01:28:49,04,10,1, 11.9,1,1, 13.262, 10496.201, 499.248, 52903.854 25/09/17,01:28:49,05,10,1, 11.9,1,1, 13.262, 10496.194, 499.233, 52903.863 25/09/17,01:28:49,06,10,1, 11.9,1,1, 13.262, 10496.198, 499.286, 52903.871 25/09/17,01:28:49,07,10,1, 11.9,1,1, 13.262, 10496.232, 499.343, 52903.929 25/09/17,01:28:49,08,10,1, 11.9,1,1, 13.262, 10496.212, 499.328, 52903.958 25/09/17,01:28:49,09,10,1, 11.9,1,1, 13.262, 10496.230, 499.296, 52903.907 25/09/17,01:28:49,10,10,1, 11.9,1,1, 13.262, 10496.231, 499.241, 52903.907 25/09/17,01:28:49,11,10,1, 11.9,1,1, 13.262, 10496.232, 499.243, 52903.858 25/09/17,01:28:49,12,10,1, 11.9,1,1, 13.262, 10496.233, 499.281, 52903.911 25/09/17,01:28:49,13,10,1, 11.9,1,1, 13.262, 10496.244, 499.302, 52903.940 25/09/17,01:28:49,14,10,1, 11.9,1,1, 13.262, 10496.285, 499.291, 52903.915 25/09/17,01:28:49,15,10,1, 11.9,1,1, 13.262, 10496.265, 499.243, 52903.915 25/09/17,01:28:49,16,10,1, 11.9,1,1, 13.262, 10496.249, 499.197, 52903.827 25/09/17,01:28:49,17,10,1, 11.9,1,1, 13.262, 10496.252, 499.202, 52903.882 25/09/17,01:28:49,18,10,1, 11.9,1,1, 13.262, 10496.244, 499.275, 52903.829 25/09/17,01:28:49,19,10,1, 11.9,1,1, 13.262, 10496.267, 499.299, 52903.907 25/09/17,01:28:50,00,10,1, 11.9,1,1, 13.263, 10496.260, 499.299, 52903.907 25/09/17,01:28:50,01,10,1, 11.9,1,1, 13.263, 10496.265, 499.221, 52903.917 25/09/17,01:28:50,02,10,1, 11.9,1,1, 13.263, 10496.245, 499.161, 52903.866 25/09/17,01:28:50,03,10,1, 11.9,1,1, 13.263, 10496.265, 499.199, 52903.825 25/09/17,01:28:50,04,10,1, 11.9,1,1, 13.263, 10496.291, 499.237, 52903.905 25/09/17,01:28:50,05,10,1, 11.9,1,1, 13.263, 10496.301, 499.259, 52903.925 25/09/17,01:28:50,06,10,1, 11.9,1,1, 13.263, 10496.309, 499.222, 52903.848 25/09/17,01:28:50,07,10,1, 11.9,1,1, 13.263, 10496.290, 499.176, 52903.917 25/09/17,01:28:50,08,10,1, 11.9,1,1, 13.263, 10496.268, 499.129, 52903.796 25/09/17,01:28:50,09,10,1, 11.9,1,1, 13.263, 10496.303, 499.175, 52903.848 25/09/17,01:28:50,10,10,1, 11.9,1,1, 13.263, 10496.276, 499.189, 52903.827 25/09/17,01:28:50,11,10,1, 11.9,1,1, 13.263, 10496.299, 499.217, 52903.926 25/09/17,01:28:50,12,10,1, 11.9,1,1, 13.263, 10496.304, 499.183, 52903.888 25/09/17,01:28:50,13,10,1, 11.9,1,1, 13.263, 10496.284, 499.125, 52903.905 25/09/17,01:28:50,14,10,1, 11.9,1,1, 13.263, 10496.283, 499.120, 52903.820 25/09/17,01:28:50,15,10,1, 11.9,1,1, 13.263, 10496.303, 499.127, 52903.855 25/09/17,01:28:50,16,10,1, 11.9,1,1, 13.263, 10496.322, 499.161, 52903.966 25/09/17,01:28:50,17,10,1, 11.9,1,1, 13.263, 10496.329, 499.199, 52903.907 25/09/17,01:28:50,18,10,1, 11.9,1,1, 13.263, 10496.318, 499.151, 52903.869 25/09/17,01:28:50,19,10,1, 11.9,1,1, 13.263, 10496.301, 499.085, 52903.853 25/09/17,01:28:51,00,11,1, 11.9,1,1, 13.261, 10496.293, 499.085, 52903.853 25/09/17,01:28:51,01,11,1, 11.9,1,1, 13.261, 10496.312, 499.117, 52903.873 25/09/17,01:28:51,02,11,1, 11.9,1,1, 13.261, 10496.333, 499.161, 52903.910 25/09/17,01:28:51,03,11,1, 11.9,1,1, 13.261, 10496.343, 499.164, 52903.887 25/09/17,01:28:51,04,11,1, 11.9,1,1, 13.261, 10496.307, 499.098, 52903.872 25/09/17,01:28:51,05,11,1, 11.9,1,1, 13.261, 10496.296, 499.035, 52903.835 25/09/17,01:28:51,06,11,1, 11.9,1,1, 13.261, 10496.291, 499.061, 52903.872 25/09/17,01:28:51,07,11,1, 11.9,1,1, 13.261, 10496.321, 499.110, 52903.911 25/09/17,01:28:51,08,11,1, 11.9,1,1, 13.261, 10496.339, 499.115, 52903.877 25/09/17,01:28:51,09,11,1, 11.9,1,1, 13.261, 10496.318, 499.085, 52903.849 25/09/17,01:28:51,10,11,1, 11.9,1,1, 13.261, 10496.314, 499.041, 52903.880 25/09/17,01:28:51,11,11,1, 11.9,1,1, 13.261, 10496.289, 499.018, 52903.806 25/09/17,01:28:51,12,11,1, 11.9,1,1, 13.261, 10496.296, 499.032, 52903.858 25/09/17,01:28:51,13,11,1, 11.9,1,1, 13.261, 10496.321, 499.099, 52903.850 25/09/17,01:28:51,14,11,1, 11.9,1,1, 13.261, 10496.326, 499.080, 52903.906 25/09/17,01:28:51,15,11,1, 11.9,1,1, 13.261, 10496.321, 499.033, 52903.934 25/09/17,01:28:51,16,11,1, 11.9,1,1, 13.261, 10496.307, 498.981, 52903.842 25/09/17,01:28:51,17,11,1, 11.9,1,1, 13.261, 10496.307, 498.968, 52903.810 25/09/17,01:28:51,18,11,1, 11.9,1,1, 13.261, 10496.316, 499.026, 52903.907 25/09/17,01:28:51,19,11,1, 11.9,1,1, 13.261, 10496.317, 499.058, 52903.933 25/09/17,01:28:52,00,10,1, 11.9,1,1, 13.259, 10496.310, 499.058, 52903.933 25/09/17,01:28:52,01,10,1, 11.9,1,1, 13.259, 10496.341, 498.989, 52903.895 25/09/17,01:28:52,02,10,1, 11.9,1,1, 13.259, 10496.298, 498.938, 52903.853 25/09/17,01:28:52,03,10,1, 11.9,1,1, 13.259, 10496.320, 498.930, 52903.768 25/09/17,01:28:52,04,10,1, 11.9,1,1, 13.259, 10496.359, 498.974, 52903.834 25/09/17,01:28:52,05,10,1, 11.9,1,1, 13.259, 10496.343, 499.014, 52903.832 25/09/17,01:28:52,06,10,1, 11.9,1,1, 13.259, 10496.320, 498.987, 52903.813 25/09/17,01:28:52,07,10,1, 11.9,1,1, 13.259, 10496.303, 498.938, 52903.763 25/09/17,01:28:52,08,10,1, 11.9,1,1, 13.259, 10496.332, 498.911, 52903.793 25/09/17,01:28:52,09,10,1, 11.9,1,1, 13.259, 10496.332, 498.934, 52903.793 25/09/17,01:28:52,10,10,1, 11.9,1,1, 13.259, 10496.326, 498.958, 52903.799 25/09/17,01:28:52,11,10,1, 11.9,1,1, 13.259, 10496.343, 499.009, 52903.876 25/09/17,01:28:52,12,10,1, 11.9,1,1, 13.259, 10496.337, 498.951, 52903.772 25/09/17,01:28:52,13,10,1, 11.9,1,1, 13.259, 10496.320, 498.890, 52903.770 25/09/17,01:28:52,14,10,1, 11.9,1,1, 13.259, 10496.334, 498.878, 52903.814 25/09/17,01:28:52,15,10,1, 11.9,1,1, 13.259, 10496.338, 498.894, 52903.812 25/09/17,01:28:52,16,10,1, 11.9,1,1, 13.259, 10496.334, 498.951, 52903.877 25/09/17,01:28:52,17,10,1, 11.9,1,1, 13.259, 10496.355, 498.936, 52903.847 25/09/17,01:28:52,18,10,1, 11.9,1,1, 13.259, 10496.330, 498.911, 52903.814 25/09/17,01:28:52,19,10,1, 11.9,1,1, 13.259, 10496.313, 498.853, 52903.749 25/09/17,01:28:53,00,11,1, 11.9,1,1, 13.260, 10496.310, 498.853, 52903.749 25/09/17,01:28:53,01,11,1, 11.9,1,1, 13.260, 10496.312, 498.864, 52903.827 25/09/17,01:28:53,02,11,1, 11.9,1,1, 13.260, 10496.340, 498.943, 52903.841 25/09/17,01:28:53,03,11,1, 11.9,1,1, 13.260, 10496.329, 498.915, 52903.815 25/09/17,01:28:53,04,11,1, 11.9,1,1, 13.260, 10496.338, 498.859, 52903.725 25/09/17,01:28:53,05,11,1, 11.9,1,1, 13.260, 10496.312, 498.792, 52903.750 25/09/17,01:28:53,06,11,1, 11.9,1,1, 13.260, 10496.273, 498.821, 52903.837 25/09/17,01:28:53,07,11,1, 11.9,1,1, 13.260, 10496.321, 498.851, 52903.817 25/09/17,01:28:53,08,11,1, 11.9,1,1, 13.260, 10496.335, 498.914, 52903.843 25/09/17,01:28:53,09,11,1, 11.9,1,1, 13.260, 10496.327, 498.905, 52903.869 25/09/17,01:28:53,10,11,1, 11.9,1,1, 13.260, 10496.318, 498.799, 52903.833 25/09/17,01:28:53,11,11,1, 11.9,1,1, 13.260, 10496.303, 498.800, 52903.843 25/09/17,01:28:53,12,11,1, 11.9,1,1, 13.260, 10496.319, 498.799, 52903.778 25/09/17,01:28:53,13,11,1, 11.9,1,1, 13.260, 10496.330, 498.820, 52903.755 25/09/17,01:28:53,14,11,1, 11.9,1,1, 13.260, 10496.348, 498.883, 52903.830 25/09/17,01:28:53,15,11,1, 11.9,1,1, 13.260, 10496.336, 498.856, 52903.885 25/09/17,01:28:53,16,11,1, 11.9,1,1, 13.260, 10496.303, 498.794, 52903.727 25/09/17,01:28:53,17,11,1, 11.9,1,1, 13.260, 10496.298, 498.790, 52903.745 25/09/17,01:28:53,18,11,1, 11.9,1,1, 13.260, 10496.319, 498.786, 52903.764 25/09/17,01:28:53,19,11,1, 11.9,1,1, 13.260, 10496.330, 498.825, 52903.804 25/09/17,01:28:54,00,11,1, 12.0,1,1, 13.265, 10496.327, 498.825, 52903.804 25/09/17,01:28:54,01,11,1, 12.0,1,1, 13.265, 10496.336, 498.805, 52903.801 25/09/17,01:28:54,02,11,1, 12.0,1,1, 13.265, 10496.305, 498.741, 52903.717 25/09/17,01:28:54,03,11,1, 12.0,1,1, 13.265, 10496.317, 498.718, 52903.775 25/09/17,01:28:54,04,11,1, 12.0,1,1, 13.265, 10496.329, 498.750, 52903.761 25/09/17,01:28:54,05,11,1, 12.0,1,1, 13.265, 10496.322, 498.804, 52903.812 25/09/17,01:28:54,06,11,1, 12.0,1,1, 13.265, 10496.338, 498.832, 52903.874 25/09/17,01:28:54,07,11,1, 12.0,1,1, 13.265, 10496.312, 498.769, 52903.790 25/09/17,01:28:54,08,11,1, 12.0,1,1, 13.265, 10496.301, 498.688, 52903.707 25/09/17,01:28:54,09,11,1, 12.0,1,1, 13.265, 10496.315, 498.683, 52903.768 25/09/17,01:28:54,10,11,1, 12.0,1,1, 13.265, 10496.313, 498.713, 52903.744 25/09/17,01:28:54,11,11,1, 12.0,1,1, 13.265, 10496.333, 498.756, 52903.828 25/09/17,01:28:54,12,11,1, 12.0,1,1, 13.265, 10496.342, 498.799, 52903.824 25/09/17,01:28:54,13,11,1, 12.0,1,1, 13.265, 10496.331, 498.770, 52903.745 25/09/17,01:28:54,14,11,1, 12.0,1,1, 13.265, 10496.318, 498.701, 52903.749 25/09/17,01:28:54,15,11,1, 12.0,1,1, 13.265, 10496.308, 498.680, 52903.757 25/09/17,01:28:54,16,11,1, 12.0,1,1, 13.265, 10496.331, 498.680, 52903.777 25/09/17,01:28:54,17,11,1, 12.0,1,1, 13.265, 10496.310, 498.752, 52903.849 25/09/17,01:28:54,18,11,1, 12.0,1,1, 13.265, 10496.323, 498.754, 52903.703 25/09/17,01:28:54,19,11,1, 12.0,1,1, 13.265, 10496.319, 498.716, 52903.820 25/09/17,01:28:55,00,10,1, 12.0,1,1, 13.262, 10496.318, 498.716, 52903.820 25/09/17,01:28:55,01,10,1, 12.0,1,1, 13.262, 10496.294, 498.649, 52903.821 25/09/17,01:28:55,02,10,1, 12.0,1,1, 13.262, 10496.309, 498.674, 52903.729 25/09/17,01:28:55,03,10,1, 12.0,1,1, 13.262, 10496.322, 498.701, 52903.704 25/09/17,01:28:55,04,10,1, 12.0,1,1, 13.262, 10496.331, 498.722, 52903.749 25/09/17,01:28:55,05,10,1, 12.0,1,1, 13.262, 10496.322, 498.697, 52903.741 25/09/17,01:28:55,06,10,1, 12.0,1,1, 13.262, 10496.298, 498.680, 52903.735 25/09/17,01:28:55,07,10,1, 12.0,1,1, 13.262, 10496.317, 498.637, 52903.696 25/09/17,01:28:55,08,10,1, 12.0,1,1, 13.262, 10496.299, 498.645, 52903.741 25/09/17,01:28:55,09,10,1, 12.0,1,1, 13.262, 10496.330, 498.699, 52903.767 25/09/17,01:28:55,10,10,1, 12.0,1,1, 13.262, 10496.341, 498.705, 52903.831 25/09/17,01:28:55,11,10,1, 12.0,1,1, 13.262, 10496.364, 498.690, 52903.816 25/09/17,01:28:55,12,10,1, 12.0,1,1, 13.262, 10496.322, 498.628, 52903.747 25/09/17,01:28:55,13,10,1, 12.0,1,1, 13.262, 10496.296, 498.567, 52903.730 25/09/17,01:28:55,14,10,1, 12.0,1,1, 13.262, 10496.306, 498.582, 52903.650 25/09/17,01:28:55,15,10,1, 12.0,1,1, 13.262, 10496.327, 498.665, 52903.791 25/09/17,01:28:55,16,10,1, 12.0,1,1, 13.262, 10496.313, 498.677, 52903.799 25/09/17,01:28:55,17,10,1, 12.0,1,1, 13.262, 10496.367, 498.657, 52903.765 25/09/17,01:28:55,18,10,1, 12.0,1,1, 13.262, 10496.350, 498.620, 52903.782 25/09/17,01:28:55,19,10,1, 12.0,1,1, 13.262, 10496.335, 498.566, 52903.644 25/09/17,01:28:56,00,11,1, 11.8,1,1, 13.263, 10496.335, 498.566, 52903.644 25/09/17,01:28:56,01,11,1, 11.8,1,1, 13.263, 10496.360, 498.615, 52903.796 25/09/17,01:28:56,02,11,1, 11.8,1,1, 13.263, 10496.349, 498.634, 52903.825 25/09/17,01:28:56,03,11,1, 11.8,1,1, 13.263, 10496.338, 498.641, 52903.796 25/09/17,01:28:56,04,11,1, 11.8,1,1, 13.263, 10496.354, 498.570, 52903.729 25/09/17,01:28:56,05,11,1, 11.8,1,1, 13.263, 10496.341, 498.508, 52903.639 25/09/17,01:28:56,06,11,1, 11.8,1,1, 13.263, 10496.339, 498.567, 52903.695 25/09/17,01:28:56,07,11,1, 11.8,1,1, 13.263, 10496.322, 498.576, 52903.779 25/09/17,01:28:56,08,11,1, 11.8,1,1, 13.263, 10496.362, 498.613, 52903.744 25/09/17,01:28:56,09,11,1, 11.8,1,1, 13.263, 10496.318, 498.593, 52903.760 25/09/17,01:28:56,10,11,1, 11.8,1,1, 13.263, 10496.331, 498.552, 52903.742 25/09/17,01:28:56,11,11,1, 11.8,1,1, 13.263, 10496.319, 498.485, 52903.662 25/09/17,01:28:56,12,11,1, 11.8,1,1, 13.263, 10496.334, 498.502, 52903.696 25/09/17,01:28:56,13,11,1, 11.8,1,1, 13.263, 10496.379, 498.537, 52903.666 25/09/17,01:28:56,14,11,1, 11.8,1,1, 13.263, 10496.340, 498.595, 52903.709 25/09/17,01:28:56,15,11,1, 11.8,1,1, 13.263, 10496.347, 498.539, 52903.742 25/09/17,01:28:56,16,11,1, 11.8,1,1, 13.263, 10496.335, 498.517, 52903.710 25/09/17,01:28:56,17,11,1, 11.8,1,1, 13.263, 10496.326, 498.494, 52903.722 25/09/17,01:28:56,18,11,1, 11.8,1,1, 13.263, 10496.354, 498.466, 52903.642 25/09/17,01:28:56,19,11,1, 11.8,1,1, 13.263, 10496.357, 498.536, 52903.756 25/09/17,01:28:57,00,09,1, 11.9,1,1, 13.259, 10496.352, 498.536, 52903.756 25/09/17,01:28:57,01,09,1, 11.9,1,1, 13.259, 10496.386, 498.541, 52903.747 25/09/17,01:28:57,02,09,1, 11.9,1,1, 13.259, 10496.374, 498.539, 52903.888 25/09/17,01:28:57,03,09,1, 11.9,1,1, 13.259, 10496.419, 498.512, 52903.789 25/09/17,01:28:57,04,09,1, 11.9,1,1, 13.259, 10496.355, 498.535, 52903.741 25/09/17,01:28:57,05,09,1, 11.9,1,1, 13.259, 10496.360, 498.531, 52903.910 25/09/17,01:28:57,06,09,1, 11.9,1,1, 13.259, 10496.349, 498.530, 52903.849 25/09/17,01:28:57,07,09,1, 11.9,1,1, 13.259, 10496.365, 498.507, 52903.905 25/09/17,01:28:57,08,09,1, 11.9,1,1, 13.259, 10496.351, 498.532, 52903.880 25/09/17,01:28:57,09,09,1, 11.9,1,1, 13.259, 10496.352, 498.507, 52903.836 25/09/17,01:28:57,10,09,1, 11.9,1,1, 13.259, 10496.337, 498.484, 52903.820 25/09/17,01:28:57,11,09,1, 11.9,1,1, 13.259, 10496.350, 498.497, 52903.876 25/09/17,01:28:57,12,09,1, 11.9,1,1, 13.259, 10496.350, 498.521, 52903.901 25/09/17,01:28:57,13,09,1, 11.9,1,1, 13.259, 10496.357, 498.518, 52903.830 25/09/17,01:28:57,14,09,1, 11.9,1,1, 13.259, 10496.355, 498.526, 52903.887 25/09/17,01:28:57,15,09,1, 11.9,1,1, 13.259, 10496.329, 498.495, 52903.969 25/09/17,01:28:57,16,09,1, 11.9,1,1, 13.259, 10496.357, 498.504, 52903.906 25/09/17,01:28:57,17,09,1, 11.9,1,1, 13.259, 10496.351, 498.496, 52903.880 25/09/17,01:28:57,18,09,1, 11.9,1,1, 13.259, 10496.364, 498.491, 52903.864 25/09/17,01:28:57,19,09,1, 11.9,1,1, 13.259, 10496.380, 498.482, 52903.852 25/09/17,01:28:58,00,10,1, 12.0,1,1, 13.261, 10496.377, 498.482, 52903.852 25/09/17,01:28:58,01,10,1, 12.0,1,1, 13.261, 10496.348, 498.484, 52903.859 25/09/17,01:28:58,02,10,1, 12.0,1,1, 13.261, 10496.372, 498.494, 52903.877 25/09/17,01:28:58,03,10,1, 12.0,1,1, 13.261, 10496.358, 498.475, 52903.856 25/09/17,01:28:58,04,10,1, 12.0,1,1, 13.261, 10496.387, 498.467, 52903.912 25/09/17,01:28:58,05,10,1, 12.0,1,1, 13.261, 10496.378, 498.485, 52903.934 25/09/17,01:28:58,06,10,1, 12.0,1,1, 13.261, 10496.396, 498.458, 52903.894 25/09/17,01:28:58,07,10,1, 12.0,1,1, 13.261, 10496.370, 498.449, 52903.874 25/09/17,01:28:58,08,10,1, 12.0,1,1, 13.261, 10496.363, 498.455, 52903.897 25/09/17,01:28:58,09,10,1, 12.0,1,1, 13.261, 10496.370, 498.464, 52903.874 25/09/17,01:28:58,10,10,1, 12.0,1,1, 13.261, 10496.361, 498.435, 52903.859 25/09/17,01:28:58,11,10,1, 12.0,1,1, 13.261, 10496.350, 498.448, 52903.871 25/09/17,01:28:58,12,10,1, 12.0,1,1, 13.261, 10496.395, 498.412, 52903.914 25/09/17,01:28:58,13,10,1, 12.0,1,1, 13.261, 10496.364, 498.432, 52903.963 25/09/17,01:28:58,14,10,1, 12.0,1,1, 13.261, 10496.326, 498.439, 52903.923 25/09/17,01:28:58,15,10,1, 12.0,1,1, 13.261, 10496.365, 498.421, 52903.875 25/09/17,01:28:58,16,10,1, 12.0,1,1, 13.261, 10496.363, 498.438, 52903.863 25/09/17,01:28:58,17,10,1, 12.0,1,1, 13.261, 10496.392, 498.420, 52903.875 25/09/17,01:28:58,18,10,1, 12.0,1,1, 13.261, 10496.370, 498.422, 52903.869 25/09/17,01:28:58,19,10,1, 12.0,1,1, 13.261, 10496.391, 498.423, 52903.856 25/09/17,01:28:59,00,11,1, 11.9,1,1, 13.259, 10496.385, 498.423, 52903.856 25/09/17,01:28:59,01,11,1, 11.9,1,1, 13.259, 10496.361, 498.391, 52903.888 25/09/17,01:28:59,02,11,1, 11.9,1,1, 13.259, 10496.372, 498.373, 52903.941 25/09/17,01:28:59,03,11,1, 11.9,1,1, 13.259, 10496.377, 498.398, 52903.871 25/09/17,01:28:59,04,11,1, 11.9,1,1, 13.259, 10496.370, 498.391, 52903.825 25/09/17,01:28:59,05,11,1, 11.9,1,1, 13.259, 10496.383, 498.374, 52903.836 25/09/17,01:28:59,06,11,1, 11.9,1,1, 13.259, 10496.399, 498.365, 52903.873 25/09/17,01:28:59,07,11,1, 11.9,1,1, 13.259, 10496.384, 498.393, 52903.929 25/09/17,01:28:59,08,11,1, 11.9,1,1, 13.259, 10496.384, 498.379, 52903.953 25/09/17,01:28:59,09,11,1, 11.9,1,1, 13.259, 10496.355, 498.355, 52903.818 25/09/17,01:28:59,10,11,1, 11.9,1,1, 13.259, 10496.369, 498.338, 52903.856 25/09/17,01:28:59,11,11,1, 11.9,1,1, 13.259, 10496.366, 498.350, 52903.909 25/09/17,01:28:59,12,11,1, 11.9,1,1, 13.259, 10496.366, 498.361, 52903.933 25/09/17,01:28:59,13,11,1, 11.9,1,1, 13.259, 10496.373, 498.328, 52903.839 25/09/17,01:28:59,14,11,1, 11.9,1,1, 13.259, 10496.360, 498.336, 52903.823 25/09/17,01:28:59,15,11,1, 11.9,1,1, 13.259, 10496.374, 498.340, 52903.919 25/09/17,01:28:59,16,11,1, 11.9,1,1, 13.259, 10496.359, 498.305, 52903.875 25/09/17,01:28:59,17,11,1, 11.9,1,1, 13.259, 10496.381, 498.333, 52903.896 25/09/17,01:28:59,18,11,1, 11.9,1,1, 13.259, 10496.348, 498.329, 52903.867 25/09/17,01:28:59,19,11,1, 11.9,1,1, 13.259, 10496.366, 498.342, 52903.880 25/09/17,01:29:00,00,09,1, 11.9,1,1, 13.262, 10496.360, 498.342, 52903.880 25/09/17,01:29:00,01,09,1, 11.9,1,1, 13.262, 10496.376, 498.343, 52903.870 25/09/17,01:29:00,02,09,1, 11.9,1,1, 13.262, 10496.366, 498.333, 52903.736 25/09/17,01:29:00,03,09,1, 11.9,1,1, 13.262, 10496.383, 498.319, 52903.690 25/09/17,01:29:00,04,09,1, 11.9,1,1, 13.262, 10496.374, 498.290, 52903.739 25/09/17,01:29:00,05,09,1, 11.9,1,1, 13.262, 10496.367, 498.226, 52903.670 25/09/17,01:29:00,06,09,1, 11.9,1,1, 13.262, 10496.361, 498.239, 52903.707 25/09/17,01:29:00,07,09,1, 11.9,1,1, 13.262, 10496.350, 498.243, 52903.685 25/09/17,01:29:00,08,09,1, 11.9,1,1, 13.262, 10496.344, 498.281, 52903.765 25/09/17,01:29:00,09,09,1, 11.9,1,1, 13.262, 10496.354, 498.313, 52903.710 25/09/17,01:29:00,10,09,1, 11.9,1,1, 13.262, 10496.372, 498.283, 52903.712 25/09/17,01:29:00,11,09,1, 11.9,1,1, 13.262, 10496.332, 498.239, 52903.632 25/09/17,01:29:00,12,09,1, 11.9,1,1, 13.262, 10496.337, 498.219, 52903.700 25/09/17,01:29:00,13,09,1, 11.9,1,1, 13.262, 10496.358, 498.234, 52903.662 25/09/17,01:29:00,14,09,1, 11.9,1,1, 13.262, 10496.357, 498.281, 52903.723 25/09/17,01:29:00,15,09,1, 11.9,1,1, 13.262, 10496.337, 498.298, 52903.711 25/09/17,01:29:00,16,09,1, 11.9,1,1, 13.262, 10496.339, 498.263, 52903.738 25/09/17,01:29:00,17,09,1, 11.9,1,1, 13.262, 10496.318, 498.214, 52903.681 25/09/17,01:29:00,18,09,1, 11.9,1,1, 13.262, 10496.343, 498.185, 52903.635 25/09/17,01:29:00,19,09,1, 11.9,1,1, 13.262, 10496.333, 498.196, 52903.635 25/09/17,01:29:01,00,10,1, 12.0,1,1, 13.261, 10496.327, 498.196, 52903.635 25/09/17,01:29:01,01,10,1, 12.0,1,1, 13.261, 10496.345, 498.281, 52903.762 25/09/17,01:29:01,02,10,1, 12.0,1,1, 13.261, 10496.314, 498.270, 52903.685 25/09/17,01:29:01,03,10,1, 12.0,1,1, 13.261, 10496.299, 498.218, 52903.666 25/09/17,01:29:01,04,10,1, 12.0,1,1, 13.261, 10496.337, 498.174, 52903.674 25/09/17,01:29:01,05,10,1, 12.0,1,1, 13.261, 10496.326, 498.157, 52903.632 25/09/17,01:29:01,06,10,1, 12.0,1,1, 13.261, 10496.310, 498.200, 52903.677 25/09/17,01:29:01,07,10,1, 12.0,1,1, 13.261, 10496.339, 498.250, 52903.699 25/09/17,01:29:01,08,10,1, 12.0,1,1, 13.261, 10496.339, 498.280, 52903.722 25/09/17,01:29:01,09,10,1, 12.0,1,1, 13.261, 10496.330, 498.220, 52903.635 25/09/17,01:29:01,10,10,1, 12.0,1,1, 13.261, 10496.305, 498.161, 52903.677 25/09/17,01:29:01,11,10,1, 12.0,1,1, 13.261, 10496.270, 498.158, 52903.614 25/09/17,01:29:01,12,10,1, 12.0,1,1, 13.261, 10496.316, 498.185, 52903.665 25/09/17,01:29:01,13,10,1, 12.0,1,1, 13.261, 10496.329, 498.221, 52903.650 25/09/17,01:29:01,14,10,1, 12.0,1,1, 13.261, 10496.336, 498.242, 52903.756 25/09/17,01:29:01,15,10,1, 12.0,1,1, 13.261, 10496.329, 498.221, 52903.719 25/09/17,01:29:01,16,10,1, 12.0,1,1, 13.261, 10496.307, 498.176, 52903.657 25/09/17,01:29:01,17,10,1, 12.0,1,1, 13.261, 10496.317, 498.109, 52903.619 25/09/17,01:29:01,18,10,1, 12.0,1,1, 13.261, 10496.317, 498.156, 52903.661 25/09/17,01:29:01,19,10,1, 12.0,1,1, 13.261, 10496.307, 498.207, 52903.748 25/09/17,01:29:02,00,10,1, 12.0,1,1, 13.261, 10496.302, 498.207, 52903.748 25/09/17,01:29:02,01,10,1, 12.0,1,1, 13.261, 10496.313, 498.210, 52903.758 25/09/17,01:29:02,02,10,1, 12.0,1,1, 13.261, 10496.294, 498.164, 52903.670 25/09/17,01:29:02,03,10,1, 12.0,1,1, 13.261, 10496.292, 498.117, 52903.623 25/09/17,01:29:02,04,10,1, 12.0,1,1, 13.261, 10496.288, 498.142, 52903.899 25/09/17,01:29:02,05,10,1, 12.0,1,1, 13.261, 10496.319, 498.154, 52903.730 25/09/17,01:29:02,06,10,1, 12.0,1,1, 13.261, 10496.382, 498.217, 52903.666 25/09/17,01:29:02,07,10,1, 12.0,1,1, 13.261, 10496.335, 498.167, 52903.666 25/09/17,01:29:02,08,10,1, 12.0,1,1, 13.261, 10496.301, 498.129, 52903.662 25/09/17,01:29:02,09,10,1, 12.0,1,1, 13.261, 10496.298, 498.095, 52903.630 25/09/17,01:29:02,10,10,1, 12.0,1,1, 13.261, 10496.280, 498.092, 52903.612 25/09/17,01:29:02,11,10,1, 12.0,1,1, 13.261, 10496.285, 498.131, 52903.620 25/09/17,01:29:02,12,10,1, 12.0,1,1, 13.261, 10496.294, 498.174, 52903.736 25/09/17,01:29:02,13,10,1, 12.0,1,1, 13.261, 10496.300, 498.187, 52903.718 25/09/17,01:29:02,14,10,1, 12.0,1,1, 13.261, 10496.307, 498.136, 52903.679 25/09/17,01:29:02,15,10,1, 12.0,1,1, 13.261, 10496.278, 498.089, 52903.672 25/09/17,01:29:02,16,10,1, 12.0,1,1, 13.261, 10496.279, 498.065, 52903.604 25/09/17,01:29:02,17,10,1, 12.0,1,1, 13.261, 10496.285, 498.106, 52903.615 25/09/17,01:29:02,18,10,1, 12.0,1,1, 13.261, 10496.299, 498.165, 52903.716 25/09/17,01:29:02,19,10,1, 12.0,1,1, 13.261, 10496.305, 498.169, 52903.698 25/09/17,01:29:03,00,10,1, 12.0,1,1, 13.260, 10496.302, 498.169, 52903.698 25/09/17,01:29:03,01,10,1, 12.0,1,1, 13.260, 10496.244, 498.098, 52903.628 25/09/17,01:29:03,02,10,1, 12.0,1,1, 13.260, 10496.253, 498.071, 52903.587 25/09/17,01:29:03,03,10,1, 12.0,1,1, 13.260, 10496.300, 498.059, 52903.335 25/09/17,01:29:03,04,10,1, 12.0,1,1, 13.260, 10496.317, 498.112, 52903.668 25/09/17,01:29:03,05,10,1, 12.0,1,1, 13.260, 10496.317, 498.145, 52903.685 25/09/17,01:29:03,06,10,1, 12.0,1,1, 13.260, 10496.254, 498.094, 52903.654 25/09/17,01:29:03,07,10,1, 12.0,1,1, 13.260, 10496.256, 498.037, 52903.638 25/09/17,01:29:03,08,10,1, 12.0,1,1, 13.260, 10496.252, 498.022, 52903.671 25/09/17,01:29:03,09,10,1, 12.0,1,1, 13.260, 10496.257, 498.005, 52903.624 25/09/17,01:29:03,10,10,1, 12.0,1,1, 13.260, 10496.268, 498.082, 52903.662 25/09/17,01:29:03,11,10,1, 12.0,1,1, 13.260, 10496.285, 498.116, 52903.762 25/09/17,01:29:03,12,10,1, 12.0,1,1, 13.260, 10496.287, 498.086, 52903.667 25/09/17,01:29:03,13,10,1, 12.0,1,1, 13.260, 10496.257, 498.020, 52903.623 25/09/17,01:29:03,14,10,1, 12.0,1,1, 13.260, 10496.240, 497.989, 52903.638 25/09/17,01:29:03,15,10,1, 12.0,1,1, 13.260, 10496.267, 498.020, 52903.639 25/09/17,01:29:03,16,10,1, 12.0,1,1, 13.260, 10496.290, 498.033, 52903.618 25/09/17,01:29:03,17,10,1, 12.0,1,1, 13.260, 10496.278, 498.063, 52903.636 25/09/17,01:29:03,18,10,1, 12.0,1,1, 13.260, 10496.287, 498.083, 52903.673 25/09/17,01:29:03,19,10,1, 12.0,1,1, 13.260, 10496.270, 498.028, 52903.643 25/09/17,01:29:04,00,11,1, 12.0,1,1, 13.259, 10496.268, 498.028, 52903.643 25/09/17,01:29:04,01,11,1, 12.0,1,1, 13.259, 10496.216, 497.956, 52903.591 25/09/17,01:29:04,02,11,1, 12.0,1,1, 13.259, 10496.244, 497.991, 52903.599 25/09/17,01:29:04,03,11,1, 12.0,1,1, 13.259, 10496.249, 498.036, 52903.691 25/09/17,01:29:04,04,11,1, 12.0,1,1, 13.259, 10496.267, 498.063, 52903.733 25/09/17,01:29:04,05,11,1, 12.0,1,1, 13.259, 10496.281, 498.024, 52903.624 25/09/17,01:29:04,06,11,1, 12.0,1,1, 13.259, 10496.269, 497.971, 52903.622 25/09/17,01:29:04,07,11,1, 12.0,1,1, 13.259, 10496.246, 497.926, 52903.607 25/09/17,01:29:04,08,11,1, 12.0,1,1, 13.259, 10496.248, 497.960, 52903.639 25/09/17,01:29:04,09,11,1, 12.0,1,1, 13.259, 10496.271, 498.011, 52903.658 25/09/17,01:29:04,10,11,1, 12.0,1,1, 13.259, 10496.289, 498.032, 52903.646 25/09/17,01:29:04,11,11,1, 12.0,1,1, 13.259, 10496.298, 498.003, 52903.781 25/09/17,01:29:04,12,11,1, 12.0,1,1, 13.259, 10496.277, 497.946, 52903.528 25/09/17,01:29:04,13,11,1, 12.0,1,1, 13.259, 10496.237, 497.934, 52903.625 25/09/17,01:29:04,14,11,1, 12.0,1,1, 13.259, 10496.232, 497.935, 52903.539 25/09/17,01:29:04,15,11,1, 12.0,1,1, 13.259, 10496.284, 497.950, 52903.586 25/09/17,01:29:04,16,11,1, 12.0,1,1, 13.259, 10496.292, 498.005, 52903.715 25/09/17,01:29:04,17,11,1, 12.0,1,1, 13.259, 10496.307, 497.987, 52903.605 25/09/17,01:29:04,18,11,1, 12.0,1,1, 13.259, 10496.269, 497.936, 52903.600 25/09/17,01:29:04,19,11,1, 12.0,1,1, 13.259, 10496.249, 497.890, 52903.548 25/09/17,01:29:05,00,08,1, 11.9,1,1, 13.259, 10496.243, 497.890, 52903.548 25/09/17,01:29:05,01,08,1, 11.9,1,1, 13.259, 10496.289, 497.935, 52903.626 25/09/17,01:29:05,02,08,1, 11.9,1,1, 13.259, 10496.272, 497.969, 52903.641 25/09/17,01:29:05,03,08,1, 11.9,1,1, 13.259, 10496.270, 497.985, 52903.620 25/09/17,01:29:05,04,08,1, 11.9,1,1, 13.259, 10496.275, 497.928, 52903.646 25/09/17,01:29:05,05,08,1, 11.9,1,1, 13.259, 10496.257, 497.894, 52903.627 25/09/17,01:29:05,06,08,1, 11.9,1,1, 13.259, 10496.249, 497.878, 52903.613 25/09/17,01:29:05,07,08,1, 11.9,1,1, 13.259, 10496.266, 497.888, 52903.604 25/09/17,01:29:05,08,08,1, 11.9,1,1, 13.259, 10496.276, 497.928, 52903.613 25/09/17,01:29:05,09,08,1, 11.9,1,1, 13.259, 10496.276, 497.950, 52903.680 25/09/17,01:29:05,10,08,1, 11.9,1,1, 13.259, 10496.254, 497.919, 52903.653 25/09/17,01:29:05,11,08,1, 11.9,1,1, 13.259, 10496.247, 497.885, 52903.584 25/09/17,01:29:05,12,08,1, 11.9,1,1, 13.259, 10496.249, 497.860, 52903.621 25/09/17,01:29:05,13,08,1, 11.9,1,1, 13.259, 10496.242, 497.861, 52903.514 25/09/17,01:29:05,14,08,1, 11.9,1,1, 13.259, 10496.262, 497.890, 52903.653 25/09/17,01:29:05,15,08,1, 11.9,1,1, 13.259, 10496.289, 497.953, 52903.695 25/09/17,01:29:05,16,08,1, 11.9,1,1, 13.259, 10496.279, 497.923, 52903.643 25/09/17,01:29:05,17,08,1, 11.9,1,1, 13.259, 10496.244, 497.868, 52903.673 25/09/17,01:29:05,18,08,1, 11.9,1,1, 13.259, 10496.231, 497.813, 52903.614 25/09/17,01:29:05,19,08,1, 11.9,1,1, 13.259, 10496.225, 497.830, 52903.573 25/09/17,01:29:06,00,08,1, 11.9,1,1, 13.261, 10496.218, 497.830, 52903.573 25/09/17,01:29:06,01,08,1, 11.9,1,1, 13.261, 10496.269, 497.897, 52903.675 25/09/17,01:29:06,02,08,1, 11.9,1,1, 13.261, 10496.276, 497.881, 52903.646 25/09/17,01:29:06,03,08,1, 11.9,1,1, 13.261, 10496.275, 497.867, 52903.609 25/09/17,01:29:06,04,08,1, 11.9,1,1, 13.261, 10496.257, 497.819, 52903.569 25/09/17,01:29:06,05,08,1, 11.9,1,1, 13.261, 10496.264, 497.801, 52903.594 25/09/17,01:29:06,06,08,1, 11.9,1,1, 13.261, 10496.262, 497.830, 52903.601 25/09/17,01:29:06,07,08,1, 11.9,1,1, 13.261, 10496.280, 497.900, 52903.668 25/09/17,01:29:06,08,08,1, 11.9,1,1, 13.261, 10496.275, 497.898, 52903.681 25/09/17,01:29:06,09,08,1, 11.9,1,1, 13.261, 10496.272, 497.881, 52903.593 25/09/17,01:29:06,10,08,1, 11.9,1,1, 13.261, 10496.244, 497.828, 52903.574 25/09/17,01:29:06,11,08,1, 11.9,1,1, 13.261, 10496.255, 497.785, 52903.579 25/09/17,01:29:06,12,08,1, 11.9,1,1, 13.261, 10496.233, 497.771, 52903.578 25/09/17,01:29:06,13,08,1, 11.9,1,1, 13.261, 10496.255, 497.832, 52903.628 25/09/17,01:29:06,14,08,1, 11.9,1,1, 13.261, 10496.266, 497.837, 52903.656 25/09/17,01:29:06,15,08,1, 11.9,1,1, 13.261, 10496.251, 497.850, 52903.664 25/09/17,01:29:06,16,08,1, 11.9,1,1, 13.261, 10496.244, 497.823, 52903.641 25/09/17,01:29:06,17,08,1, 11.9,1,1, 13.261, 10496.209, 497.794, 52903.631 25/09/17,01:29:06,18,08,1, 11.9,1,1, 13.261, 10496.223, 497.765, 52903.581 25/09/17,01:29:06,19,08,1, 11.9,1,1, 13.261, 10496.222, 497.790, 52903.622 25/09/17,01:29:07,00,08,1, 11.8,1,1, 13.256, 10496.218, 497.790, 52903.622 25/09/17,01:29:07,01,08,1, 11.8,1,1, 13.256, 10496.250, 497.860, 52903.706 25/09/17,01:29:07,02,08,1, 11.8,1,1, 13.256, 10496.230, 497.821, 52903.686 25/09/17,01:29:07,03,08,1, 11.8,1,1, 13.256, 10496.214, 497.745, 52903.573 25/09/17,01:29:07,04,08,1, 11.8,1,1, 13.256, 10496.217, 497.737, 52903.584 25/09/17,01:29:07,05,08,1, 11.8,1,1, 13.256, 10496.231, 497.763, 52903.603 25/09/17,01:29:07,06,08,1, 11.8,1,1, 13.256, 10496.241, 497.812, 52903.617 25/09/17,01:29:07,07,08,1, 11.8,1,1, 13.256, 10496.263, 497.828, 52903.623 25/09/17,01:29:07,08,08,1, 11.8,1,1, 13.256, 10496.233, 497.786, 52903.580 25/09/17,01:29:07,09,08,1, 11.8,1,1, 13.256, 10496.218, 497.709, 52903.490 25/09/17,01:29:07,10,08,1, 11.8,1,1, 13.256, 10496.229, 497.709, 52903.595 25/09/17,01:29:07,11,08,1, 11.8,1,1, 13.256, 10496.252, 497.740, 52903.617 25/09/17,01:29:07,12,08,1, 11.8,1,1, 13.256, 10496.261, 497.777, 52903.639 25/09/17,01:29:07,13,08,1, 11.8,1,1, 13.256, 10496.252, 497.820, 52903.648 25/09/17,01:29:07,14,08,1, 11.8,1,1, 13.256, 10496.262, 497.796, 52903.663 25/09/17,01:29:07,15,08,1, 11.8,1,1, 13.256, 10496.238, 497.762, 52903.651 25/09/17,01:29:07,16,08,1, 11.8,1,1, 13.256, 10496.218, 497.696, 52903.563 25/09/17,01:29:07,17,08,1, 11.8,1,1, 13.256, 10496.205, 497.703, 52903.623 25/09/17,01:29:07,18,08,1, 11.8,1,1, 13.256, 10496.241, 497.768, 52903.588 25/09/17,01:29:07,19,08,1, 11.8,1,1, 13.256, 10496.268, 497.768, 52903.641 25/09/17,01:29:08,00,09,1, 12.0,1,1, 13.260, 10496.260, 497.768, 52903.641 25/09/17,01:29:08,01,09,1, 12.0,1,1, 13.260, 10496.251, 497.747, 52903.532 25/09/17,01:29:08,02,09,1, 12.0,1,1, 13.260, 10496.229, 497.694, 52903.614 25/09/17,01:29:08,03,09,1, 12.0,1,1, 13.260, 10496.241, 497.666, 52903.582 25/09/17,01:29:08,04,09,1, 12.0,1,1, 13.260, 10496.245, 497.710, 52903.542 25/09/17,01:29:08,05,09,1, 12.0,1,1, 13.260, 10496.255, 497.742, 52903.662 25/09/17,01:29:08,06,09,1, 12.0,1,1, 13.260, 10496.259, 497.781, 52903.638 25/09/17,01:29:08,07,09,1, 12.0,1,1, 13.260, 10496.262, 497.731, 52903.601 25/09/17,01:29:08,08,09,1, 12.0,1,1, 13.260, 10496.234, 497.692, 52903.514 25/09/17,01:29:08,09,09,1, 12.0,1,1, 13.260, 10496.256, 497.665, 52903.522 25/09/17,01:29:08,10,09,1, 12.0,1,1, 13.260, 10496.226, 497.682, 52903.597 25/09/17,01:29:08,11,09,1, 12.0,1,1, 13.260, 10496.258, 497.700, 52903.572 25/09/17,01:29:08,12,09,1, 12.0,1,1, 13.260, 10496.259, 497.779, 52903.638 25/09/17,01:29:08,13,09,1, 12.0,1,1, 13.260, 10496.284, 497.758, 52903.692 25/09/17,01:29:08,14,09,1, 12.0,1,1, 13.260, 10496.259, 497.717, 52903.557 25/09/17,01:29:08,15,09,1, 12.0,1,1, 13.260, 10496.219, 497.657, 52903.587 25/09/17,01:29:08,16,09,1, 12.0,1,1, 13.260, 10496.237, 497.647, 52903.614 25/09/17,01:29:08,17,09,1, 12.0,1,1, 13.260, 10496.225, 497.667, 52903.641 25/09/17,01:29:08,18,09,1, 12.0,1,1, 13.260, 10496.256, 497.716, 52903.626 25/09/17,01:29:08,19,09,1, 12.0,1,1, 13.260, 10496.274, 497.731, 52903.691 25/09/17,01:29:09,00,08,1, 11.9,1,1, 13.260, 10496.268, 497.731, 52903.691 25/09/17,01:29:09,01,08,1, 11.9,1,1, 13.260, 10496.223, 497.673, 52903.598 25/09/17,01:29:09,02,08,1, 11.9,1,1, 13.260, 10496.247, 497.623, 52903.593 25/09/17,01:29:09,03,08,1, 11.9,1,1, 13.260, 10496.209, 497.641, 52903.570 25/09/17,01:29:09,04,08,1, 11.9,1,1, 13.260, 10496.234, 497.723, 52903.671 25/09/17,01:29:09,05,08,1, 11.9,1,1, 13.260, 10496.272, 497.768, 52903.686 25/09/17,01:29:09,06,08,1, 11.9,1,1, 13.260, 10496.251, 497.730, 52903.594 25/09/17,01:29:09,07,08,1, 11.9,1,1, 13.260, 10496.232, 497.652, 52903.589 25/09/17,01:29:09,08,08,1, 11.9,1,1, 13.260, 10496.251, 497.642, 52903.555 25/09/17,01:29:09,09,08,1, 11.9,1,1, 13.260, 10496.198, 497.629, 52903.538 25/09/17,01:29:09,10,08,1, 11.9,1,1, 13.260, 10496.216, 497.673, 52903.638 25/09/17,01:29:09,11,08,1, 11.9,1,1, 13.260, 10496.247, 497.737, 52903.733 25/09/17,01:29:09,12,08,1, 11.9,1,1, 13.260, 10496.260, 497.740, 52903.693 25/09/17,01:29:09,13,08,1, 11.9,1,1, 13.260, 10496.236, 497.693, 52903.676 25/09/17,01:29:09,14,08,1, 11.9,1,1, 13.260, 10496.219, 497.645, 52903.602 25/09/17,01:29:09,15,08,1, 11.9,1,1, 13.260, 10496.217, 497.622, 52903.599 25/09/17,01:29:09,16,08,1, 11.9,1,1, 13.260, 10496.244, 497.645, 52903.556 25/09/17,01:29:09,17,08,1, 11.9,1,1, 13.260, 10496.247, 497.713, 52903.600 25/09/17,01:29:09,18,08,1, 11.9,1,1, 13.260, 10496.258, 497.751, 52903.622 25/09/17,01:29:09,19,08,1, 11.9,1,1, 13.260, 10496.262, 497.702, 52903.652 25/09/17,01:29:10,00,08,1, 11.9,1,1, 13.259, 10496.260, 497.702, 52903.652 25/09/17,01:29:10,01,08,1, 11.9,1,1, 13.259, 10496.215, 497.606, 52903.556 25/09/17,01:29:10,02,08,1, 11.9,1,1, 13.259, 10496.232, 497.648, 52903.609 25/09/17,01:29:10,03,08,1, 11.9,1,1, 13.259, 10496.249, 497.672, 52903.634 25/09/17,01:29:10,04,08,1, 11.9,1,1, 13.259, 10496.269, 497.691, 52903.690 25/09/17,01:29:10,05,08,1, 11.9,1,1, 13.259, 10496.265, 497.714, 52903.640 25/09/17,01:29:10,06,08,1, 11.9,1,1, 13.259, 10496.241, 497.661, 52903.644 25/09/17,01:29:10,07,08,1, 11.9,1,1, 13.259, 10496.235, 497.601, 52903.514 25/09/17,01:29:10,08,08,1, 11.9,1,1, 13.259, 10496.242, 497.606, 52903.575 25/09/17,01:29:10,09,08,1, 11.9,1,1, 13.259, 10496.269, 497.649, 52903.611 25/09/17,01:29:10,10,08,1, 11.9,1,1, 13.259, 10496.257, 497.684, 52903.573 25/09/17,01:29:10,11,08,1, 11.9,1,1, 13.259, 10496.265, 497.665, 52903.582 25/09/17,01:29:10,12,08,1, 11.9,1,1, 13.259, 10496.261, 497.640, 52903.615 25/09/17,01:29:10,13,08,1, 11.9,1,1, 13.259, 10496.241, 497.604, 52903.524 25/09/17,01:29:10,14,08,1, 11.9,1,1, 13.259, 10496.225, 497.590, 52903.535 25/09/17,01:29:10,15,08,1, 11.9,1,1, 13.259, 10496.234, 497.609, 52903.579 25/09/17,01:29:10,16,08,1, 11.9,1,1, 13.259, 10496.267, 497.666, 52903.640 25/09/17,01:29:10,17,08,1, 11.9,1,1, 13.259, 10496.254, 497.685, 52903.701 25/09/17,01:29:10,18,08,1, 11.9,1,1, 13.259, 10496.277, 497.650, 52903.588 25/09/17,01:29:10,19,08,1, 11.9,1,1, 13.259, 10496.232, 497.577, 52903.590 25/09/17,01:29:11,00,09,1, 11.9,1,1, 13.257, 10496.227, 497.577, 52903.590 25/09/17,01:29:11,01,09,1, 11.9,1,1, 13.257, 10496.239, 497.551, 52903.494 25/09/17,01:29:11,02,09,1, 11.9,1,1, 13.257, 10496.223, 497.610, 52903.622 25/09/17,01:29:11,03,09,1, 11.9,1,1, 13.257, 10496.256, 497.652, 52903.654 25/09/17,01:29:11,04,09,1, 11.9,1,1, 13.257, 10496.267, 497.639, 52903.657 25/09/17,01:29:11,05,09,1, 11.9,1,1, 13.257, 10496.253, 497.613, 52903.557 25/09/17,01:29:11,06,09,1, 11.9,1,1, 13.257, 10496.222, 497.556, 52903.549 25/09/17,01:29:11,07,09,1, 11.9,1,1, 13.257, 10496.215, 497.550, 52903.528 25/09/17,01:29:11,08,09,1, 11.9,1,1, 13.257, 10496.222, 497.579, 52903.506 25/09/17,01:29:11,09,09,1, 11.9,1,1, 13.257, 10496.209, 497.617, 52903.621 25/09/17,01:29:11,10,09,1, 11.9,1,1, 13.257, 10496.240, 497.645, 52903.625 25/09/17,01:29:11,11,09,1, 11.9,1,1, 13.257, 10496.237, 497.590, 52903.565 25/09/17,01:29:11,12,09,1, 11.9,1,1, 13.257, 10496.199, 497.561, 52903.573 25/09/17,01:29:11,13,09,1, 11.9,1,1, 13.257, 10496.225, 497.551, 52903.549 25/09/17,01:29:11,14,09,1, 11.9,1,1, 13.257, 10496.238, 497.529, 52903.499 25/09/17,01:29:11,15,09,1, 11.9,1,1, 13.257, 10496.217, 497.558, 52903.525 25/09/17,01:29:11,16,09,1, 11.9,1,1, 13.257, 10496.253, 497.623, 52903.602 25/09/17,01:29:11,17,09,1, 11.9,1,1, 13.257, 10496.255, 497.633, 52903.671 25/09/17,01:29:11,18,09,1, 11.9,1,1, 13.257, 10496.227, 497.596, 52903.520 25/09/17,01:29:11,19,09,1, 11.9,1,1, 13.257, 10496.246, 497.539, 52903.545 25/09/17,01:29:12,00,09,1, 11.9,1,1, 13.261, 10496.243, 497.539, 52903.545 25/09/17,01:29:12,01,09,1, 11.9,1,1, 13.261, 10496.232, 497.521, 52903.521 25/09/17,01:29:12,02,09,1, 11.9,1,1, 13.261, 10496.251, 497.587, 52903.521 25/09/17,01:29:12,03,09,1, 11.9,1,1, 13.261, 10496.242, 497.595, 52903.519 25/09/17,01:29:12,04,09,1, 11.9,1,1, 13.261, 10496.257, 497.608, 52903.581 25/09/17,01:29:12,05,09,1, 11.9,1,1, 13.261, 10496.241, 497.540, 52903.555 25/09/17,01:29:12,06,09,1, 11.9,1,1, 13.261, 10496.227, 497.514, 52903.500 25/09/17,01:29:12,07,09,1, 11.9,1,1, 13.261, 10496.234, 497.501, 52903.543 25/09/17,01:29:12,08,09,1, 11.9,1,1, 13.261, 10496.219, 497.543, 52903.517 25/09/17,01:29:12,09,09,1, 11.9,1,1, 13.261, 10496.234, 497.572, 52903.541 25/09/17,01:29:12,10,09,1, 11.9,1,1, 13.261, 10496.230, 497.587, 52903.573 25/09/17,01:29:12,11,09,1, 11.9,1,1, 13.261, 10496.240, 497.579, 52903.558 25/09/17,01:29:12,12,09,1, 11.9,1,1, 13.261, 10496.203, 497.518, 52903.538 25/09/17,01:29:12,13,09,1, 11.9,1,1, 13.261, 10496.209, 497.472, 52903.459 25/09/17,01:29:12,14,09,1, 11.9,1,1, 13.261, 10496.204, 497.498, 52903.448 25/09/17,01:29:12,15,09,1, 11.9,1,1, 13.261, 10496.234, 497.511, 52903.588 25/09/17,01:29:12,16,09,1, 11.9,1,1, 13.261, 10496.242, 497.588, 52903.514 25/09/17,01:29:12,17,09,1, 11.9,1,1, 13.261, 10496.235, 497.547, 52903.505 25/09/17,01:29:12,18,09,1, 11.9,1,1, 13.261, 10496.212, 497.530, 52903.555 25/09/17,01:29:12,19,09,1, 11.9,1,1, 13.261, 10496.198, 497.490, 52903.484 25/09/17,01:29:13,00,09,1, 11.9,1,1, 13.254, 10496.193, 497.490, 52903.484 25/09/17,01:29:13,01,09,1, 11.9,1,1, 13.254, 10496.197, 497.472, 52903.511 25/09/17,01:29:13,02,09,1, 11.9,1,1, 13.254, 10496.232, 497.523, 52903.529 25/09/17,01:29:13,03,09,1, 11.9,1,1, 13.254, 10496.230, 497.541, 52903.486 25/09/17,01:29:13,04,09,1, 11.9,1,1, 13.254, 10496.235, 497.535, 52903.560 25/09/17,01:29:13,05,09,1, 11.9,1,1, 13.254, 10496.214, 497.508, 52903.535 25/09/17,01:29:13,06,09,1, 11.9,1,1, 13.254, 10496.178, 497.449, 52903.447 25/09/17,01:29:13,07,09,1, 11.9,1,1, 13.254, 10496.190, 497.436, 52903.369 25/09/17,01:29:13,08,09,1, 11.9,1,1, 13.254, 10496.186, 497.464, 52903.458 25/09/17,01:29:13,09,09,1, 11.9,1,1, 13.254, 10496.196, 497.484, 52903.514 25/09/17,01:29:13,10,09,1, 11.9,1,1, 13.254, 10496.220, 497.546, 52903.541 25/09/17,01:29:13,11,09,1, 11.9,1,1, 13.254, 10496.197, 497.506, 52903.534 25/09/17,01:29:13,12,09,1, 11.9,1,1, 13.254, 10496.200, 497.459, 52903.492 25/09/17,01:29:13,13,09,1, 11.9,1,1, 13.254, 10496.179, 497.427, 52903.437 25/09/17,01:29:13,14,09,1, 11.9,1,1, 13.254, 10496.199, 497.462, 52903.492 25/09/17,01:29:13,15,09,1, 11.9,1,1, 13.254, 10496.184, 497.458, 52903.472 25/09/17,01:29:13,16,09,1, 11.9,1,1, 13.254, 10496.193, 497.520, 52903.550 25/09/17,01:29:13,17,09,1, 11.9,1,1, 13.254, 10496.205, 497.518, 52903.542 25/09/17,01:29:13,18,09,1, 11.9,1,1, 13.254, 10496.202, 497.475, 52903.493 25/09/17,01:29:13,19,09,1, 11.9,1,1, 13.254, 10496.152, 497.429, 52903.476 25/09/17,01:29:14,00,10,1, 11.9,1,1, 13.258, 10496.151, 497.429, 52903.476 25/09/17,01:29:14,01,10,1, 11.9,1,1, 13.258, 10496.150, 497.439, 52903.460 25/09/17,01:29:14,02,10,1, 11.9,1,1, 13.258, 10496.192, 497.472, 52903.460 25/09/17,01:29:14,03,10,1, 11.9,1,1, 13.258, 10496.208, 497.498, 52903.518 25/09/17,01:29:14,04,10,1, 11.9,1,1, 13.258, 10496.205, 497.500, 52903.485 25/09/17,01:29:14,05,10,1, 11.9,1,1, 13.258, 10496.183, 497.419, 52903.477 25/09/17,01:29:14,06,10,1, 11.9,1,1, 13.258, 10496.168, 497.393, 52903.430 25/09/17,01:29:14,07,10,1, 11.9,1,1, 13.258, 10496.181, 497.409, 52903.430 25/09/17,01:29:14,08,10,1, 11.9,1,1, 13.258, 10496.180, 497.398, 52903.396 25/09/17,01:29:14,09,10,1, 11.9,1,1, 13.258, 10496.174, 497.452, 52903.514 25/09/17,01:29:14,10,10,1, 11.9,1,1, 13.258, 10496.203, 497.465, 52903.456 25/09/17,01:29:14,11,10,1, 11.9,1,1, 13.258, 10496.174, 497.450, 52903.469 25/09/17,01:29:14,12,10,1, 11.9,1,1, 13.258, 10496.160, 497.416, 52903.444 25/09/17,01:29:14,13,10,1, 11.9,1,1, 13.258, 10496.137, 497.371, 52903.427 25/09/17,01:29:14,14,10,1, 11.9,1,1, 13.258, 10496.132, 497.384, 52903.410 25/09/17,01:29:14,15,10,1, 11.9,1,1, 13.258, 10496.153, 497.430, 52903.448 25/09/17,01:29:14,16,10,1, 11.9,1,1, 13.258, 10496.173, 497.449, 52903.497 25/09/17,01:29:14,17,10,1, 11.9,1,1, 13.258, 10496.203, 497.481, 52903.497 25/09/17,01:29:14,18,10,1, 11.9,1,1, 13.258, 10496.174, 497.455, 52903.457 25/09/17,01:29:14,19,10,1, 11.9,1,1, 13.258, 10496.161, 497.382, 52903.423 25/09/17,01:29:15,00,09,1, 11.9,1,1, 13.255, 10496.160, 497.382, 52903.423 25/09/17,01:29:15,01,09,1, 11.9,1,1, 13.255, 10496.144, 497.379, 52903.444 25/09/17,01:29:15,02,09,1, 11.9,1,1, 13.255, 10496.148, 497.421, 52903.473 25/09/17,01:29:15,03,09,1, 11.9,1,1, 13.255, 10496.168, 497.465, 52903.526 25/09/17,01:29:15,04,09,1, 11.9,1,1, 13.255, 10496.186, 497.451, 52903.454 25/09/17,01:29:15,05,09,1, 11.9,1,1, 13.255, 10496.144, 497.410, 52903.456 25/09/17,01:29:15,06,09,1, 11.9,1,1, 13.255, 10496.138, 497.370, 52903.439 25/09/17,01:29:15,07,09,1, 11.9,1,1, 13.255, 10496.162, 497.334, 52903.357 25/09/17,01:29:15,08,09,1, 11.9,1,1, 13.255, 10496.133, 497.372, 52903.390 25/09/17,01:29:15,09,09,1, 11.9,1,1, 13.255, 10496.162, 497.435, 52903.492 25/09/17,01:29:15,10,09,1, 11.9,1,1, 13.255, 10496.182, 497.460, 52903.439 25/09/17,01:29:15,11,09,1, 11.9,1,1, 13.255, 10496.173, 497.409, 52903.445 25/09/17,01:29:15,12,09,1, 11.9,1,1, 13.255, 10496.145, 497.367, 52903.416 25/09/17,01:29:15,13,09,1, 11.9,1,1, 13.255, 10496.119, 497.359, 52903.443 25/09/17,01:29:15,14,09,1, 11.9,1,1, 13.255, 10496.125, 497.385, 52903.365 25/09/17,01:29:15,15,09,1, 11.9,1,1, 13.255, 10496.156, 497.407, 52903.433 25/09/17,01:29:15,16,09,1, 11.9,1,1, 13.255, 10496.150, 497.453, 52903.476 25/09/17,01:29:15,17,09,1, 11.9,1,1, 13.255, 10496.170, 497.464, 52903.515 25/09/17,01:29:15,18,09,1, 11.9,1,1, 13.255, 10496.137, 497.433, 52903.520 25/09/17,01:29:15,19,09,1, 11.9,1,1, 13.255, 10496.113, 497.386, 52903.444 25/09/17,01:29:16,00,10,1, 12.0,1,1, 13.257, 10496.110, 497.386, 52903.444 25/09/17,01:29:16,01,10,1, 12.0,1,1, 13.257, 10496.093, 497.336, 52903.407 25/09/17,01:29:16,02,10,1, 12.0,1,1, 13.257, 10496.152, 497.388, 52903.419 25/09/17,01:29:16,03,10,1, 12.0,1,1, 13.257, 10496.164, 497.451, 52903.520 25/09/17,01:29:16,04,10,1, 12.0,1,1, 13.257, 10496.136, 497.429, 52903.466 25/09/17,01:29:16,05,10,1, 12.0,1,1, 13.257, 10496.169, 497.381, 52903.437 25/09/17,01:29:16,06,10,1, 12.0,1,1, 13.257, 10496.104, 497.362, 52903.443 25/09/17,01:29:16,07,10,1, 12.0,1,1, 13.257, 10496.102, 497.338, 52903.351 25/09/17,01:29:16,08,10,1, 12.0,1,1, 13.257, 10496.136, 497.376, 52903.461 25/09/17,01:29:16,09,10,1, 12.0,1,1, 13.257, 10496.120, 497.414, 52903.478 25/09/17,01:29:16,10,10,1, 12.0,1,1, 13.257, 10496.159, 497.423, 52903.469 25/09/17,01:29:16,11,10,1, 12.0,1,1, 13.257, 10496.148, 497.443, 52903.445 25/09/17,01:29:16,12,10,1, 12.0,1,1, 13.257, 10496.140, 497.409, 52903.467 25/09/17,01:29:16,13,10,1, 12.0,1,1, 13.257, 10496.122, 497.350, 52903.405 25/09/17,01:29:16,14,10,1, 12.0,1,1, 13.257, 10496.133, 497.361, 52903.390 25/09/17,01:29:16,15,10,1, 12.0,1,1, 13.257, 10496.118, 497.361, 52903.445 25/09/17,01:29:16,16,10,1, 12.0,1,1, 13.257, 10496.141, 497.425, 52903.467 25/09/17,01:29:16,17,10,1, 12.0,1,1, 13.257, 10496.156, 497.442, 52903.482 25/09/17,01:29:16,18,10,1, 12.0,1,1, 13.257, 10496.133, 497.392, 52903.438 25/09/17,01:29:16,19,10,1, 12.0,1,1, 13.257, 10496.114, 497.388, 52903.436 25/09/17,01:29:17,00,09,1, 11.9,1,1, 13.258, 10496.110, 497.388, 52903.436 25/09/17,01:29:17,01,09,1, 11.9,1,1, 13.258, 10496.112, 497.345, 52903.383 25/09/17,01:29:17,02,09,1, 11.9,1,1, 13.258, 10496.125, 497.388, 52903.485 25/09/17,01:29:17,03,09,1, 11.9,1,1, 13.258, 10496.138, 497.421, 52903.411 25/09/17,01:29:17,04,09,1, 11.9,1,1, 13.258, 10496.125, 497.421, 52903.473 25/09/17,01:29:17,05,09,1, 11.9,1,1, 13.258, 10496.116, 497.370, 52903.459 25/09/17,01:29:17,06,09,1, 11.9,1,1, 13.258, 10496.101, 497.336, 52903.401 25/09/17,01:29:17,07,09,1, 11.9,1,1, 13.258, 10496.101, 497.331, 52903.424 25/09/17,01:29:17,08,09,1, 11.9,1,1, 13.258, 10496.102, 497.371, 52903.443 25/09/17,01:29:17,09,09,1, 11.9,1,1, 13.258, 10496.122, 497.400, 52903.466 25/09/17,01:29:17,10,09,1, 11.9,1,1, 13.258, 10496.133, 497.433, 52903.529 25/09/17,01:29:17,11,09,1, 11.9,1,1, 13.258, 10496.129, 497.441, 52903.483 25/09/17,01:29:17,12,09,1, 11.9,1,1, 13.258, 10496.111, 497.367, 52903.477 25/09/17,01:29:17,13,09,1, 11.9,1,1, 13.258, 10496.103, 497.333, 52903.427 25/09/17,01:29:17,14,09,1, 11.9,1,1, 13.258, 10496.109, 497.338, 52903.438 25/09/17,01:29:17,15,09,1, 11.9,1,1, 13.258, 10496.108, 497.390, 52903.476 25/09/17,01:29:17,16,09,1, 11.9,1,1, 13.258, 10496.133, 497.431, 52903.434 25/09/17,01:29:17,17,09,1, 11.9,1,1, 13.258, 10496.144, 497.440, 52903.493 25/09/17,01:29:17,18,09,1, 11.9,1,1, 13.258, 10496.101, 497.401, 52903.493 25/09/17,01:29:17,19,09,1, 11.9,1,1, 13.258, 10496.106, 497.363, 52903.436 25/09/17,01:29:18,00,09,1, 11.9,1,1, 13.259, 10496.101, 497.363, 52903.436 25/09/17,01:29:18,01,09,1, 11.9,1,1, 13.259, 10496.081, 497.350, 52903.379 25/09/17,01:29:18,02,09,1, 11.9,1,1, 13.259, 10496.114, 497.416, 52903.446 25/09/17,01:29:18,03,09,1, 11.9,1,1, 13.259, 10496.123, 497.434, 52903.521 25/09/17,01:29:18,04,09,1, 11.9,1,1, 13.259, 10496.100, 497.430, 52903.490 25/09/17,01:29:18,05,09,1, 11.9,1,1, 13.259, 10496.083, 497.413, 52903.487 25/09/17,01:29:18,06,09,1, 11.9,1,1, 13.259, 10496.063, 497.349, 52903.454 25/09/17,01:29:18,07,09,1, 11.9,1,1, 13.259, 10496.055, 497.361, 52903.442 25/09/17,01:29:18,08,09,1, 11.9,1,1, 13.259, 10496.096, 497.395, 52903.417 25/09/17,01:29:18,09,09,1, 11.9,1,1, 13.259, 10496.110, 497.429, 52903.497 25/09/17,01:29:18,10,09,1, 11.9,1,1, 13.259, 10496.095, 497.461, 52903.405 25/09/17,01:29:18,11,09,1, 11.9,1,1, 13.259, 10496.111, 497.435, 52903.503 25/09/17,01:29:18,12,09,1, 11.9,1,1, 13.259, 10496.089, 497.376, 52903.434 25/09/17,01:29:18,13,09,1, 11.9,1,1, 13.259, 10496.062, 497.354, 52903.400 25/09/17,01:29:18,14,09,1, 11.9,1,1, 13.259, 10496.083, 497.349, 52903.451 25/09/17,01:29:18,15,09,1, 11.9,1,1, 13.259, 10496.083, 497.405, 52903.453 25/09/17,01:29:18,16,09,1, 11.9,1,1, 13.259, 10496.095, 497.444, 52903.459 25/09/17,01:29:18,17,09,1, 11.9,1,1, 13.259, 10496.100, 497.472, 52903.525 25/09/17,01:29:18,18,09,1, 11.9,1,1, 13.259, 10496.078, 497.423, 52903.459 25/09/17,01:29:18,19,09,1, 11.9,1,1, 13.259, 10496.070, 497.377, 52903.394 25/09/17,01:29:19,00,11,1, 11.9,1,1, 13.259, 10496.068, 497.377, 52903.394 25/09/17,01:29:19,01,11,1, 11.9,1,1, 13.259, 10496.068, 497.366, 52903.428 25/09/17,01:29:19,02,11,1, 11.9,1,1, 13.259, 10496.068, 497.412, 52903.470 25/09/17,01:29:19,03,11,1, 11.9,1,1, 13.259, 10496.090, 497.446, 52903.492 25/09/17,01:29:19,04,11,1, 11.9,1,1, 13.259, 10496.087, 497.455, 52903.480 25/09/17,01:29:19,05,11,1, 11.9,1,1, 13.259, 10496.074, 497.390, 52903.420 25/09/17,01:29:19,06,11,1, 11.9,1,1, 13.259, 10496.079, 497.354, 52903.416 25/09/17,01:29:19,07,11,1, 11.9,1,1, 13.259, 10496.051, 497.339, 52903.447 25/09/17,01:29:19,08,11,1, 11.9,1,1, 13.259, 10496.040, 497.358, 52903.458 25/09/17,01:29:19,09,11,1, 11.9,1,1, 13.259, 10496.085, 497.410, 52903.481 25/09/17,01:29:19,10,11,1, 11.9,1,1, 13.259, 10496.096, 497.438, 52903.474 25/09/17,01:29:19,11,11,1, 11.9,1,1, 13.259, 10496.070, 497.432, 52903.516 25/09/17,01:29:19,12,11,1, 11.9,1,1, 13.259, 10496.046, 497.397, 52903.462 25/09/17,01:29:19,13,11,1, 11.9,1,1, 13.259, 10496.043, 497.344, 52903.391 25/09/17,01:29:19,14,11,1, 11.9,1,1, 13.259, 10496.034, 497.344, 52903.458 25/09/17,01:29:19,15,11,1, 11.9,1,1, 13.259, 10496.053, 497.385, 52903.448 25/09/17,01:29:19,16,11,1, 11.9,1,1, 13.259, 10496.073, 497.435, 52903.505 25/09/17,01:29:19,17,11,1, 11.9,1,1, 13.259, 10496.058, 497.435, 52903.507 25/09/17,01:29:19,18,11,1, 11.9,1,1, 13.259, 10496.057, 497.426, 52903.445 25/09/17,01:29:19,19,11,1, 11.9,1,1, 13.259, 10496.048, 497.370, 52903.450 25/09/17,01:29:20,00,10,1, 11.9,1,1, 13.256, 10496.043, 497.370, 52903.450 25/09/17,01:29:20,01,10,1, 11.9,1,1, 13.256, 10496.039, 497.367, 52903.472 25/09/17,01:29:20,02,10,1, 11.9,1,1, 13.256, 10496.053, 497.414, 52903.422 25/09/17,01:29:20,03,10,1, 11.9,1,1, 13.256, 10496.052, 497.450, 52903.428 25/09/17,01:29:20,04,10,1, 11.9,1,1, 13.256, 10496.054, 497.447, 52903.502 25/09/17,01:29:20,05,10,1, 11.9,1,1, 13.256, 10496.035, 497.402, 52903.445 25/09/17,01:29:20,06,10,1, 11.9,1,1, 13.256, 10496.025, 497.344, 52903.358 25/09/17,01:29:20,07,10,1, 11.9,1,1, 13.256, 10496.005, 497.349, 52903.390 25/09/17,01:29:20,08,10,1, 11.9,1,1, 13.256, 10495.999, 497.375, 52903.476 25/09/17,01:29:20,09,10,1, 11.9,1,1, 13.256, 10496.040, 497.422, 52903.453 25/09/17,01:29:20,10,10,1, 11.9,1,1, 13.256, 10496.039, 497.431, 52903.497 25/09/17,01:29:20,11,10,1, 11.9,1,1, 13.256, 10495.996, 497.444, 52903.517 25/09/17,01:29:20,12,10,1, 11.9,1,1, 13.256, 10496.004, 497.390, 52903.584 25/09/17,01:29:20,13,10,1, 11.9,1,1, 13.256, 10495.983, 497.353, 52903.463 25/09/17,01:29:20,14,10,1, 11.9,1,1, 13.256, 10496.017, 497.350, 52903.449 25/09/17,01:29:20,15,10,1, 11.9,1,1, 13.256, 10495.989, 497.395, 52903.528 25/09/17,01:29:20,16,10,1, 11.9,1,1, 13.256, 10496.021, 497.426, 52903.502 25/09/17,01:29:20,17,10,1, 11.9,1,1, 13.256, 10496.019, 497.442, 52903.558 25/09/17,01:29:20,18,10,1, 11.9,1,1, 13.256, 10496.019, 497.423, 52903.553 25/09/17,01:29:20,19,10,1, 11.9,1,1, 13.256, 10496.014, 497.366, 52903.441 25/09/17,01:29:21,00,10,1, 11.9,1,1, 13.259, 10496.010, 497.366, 52903.441 25/09/17,01:29:21,01,10,1, 11.9,1,1, 13.259, 10495.994, 497.340, 52903.405 25/09/17,01:29:21,02,10,1, 11.9,1,1, 13.259, 10496.003, 497.375, 52903.399 25/09/17,01:29:21,03,10,1, 11.9,1,1, 13.259, 10496.010, 497.418, 52903.560 25/09/17,01:29:21,04,10,1, 11.9,1,1, 13.259, 10496.012, 497.438, 52903.495 25/09/17,01:29:21,05,10,1, 11.9,1,1, 13.259, 10495.998, 497.432, 52903.514 25/09/17,01:29:21,06,10,1, 11.9,1,1, 13.259, 10495.977, 497.361, 52903.457 25/09/17,01:29:21,07,10,1, 11.9,1,1, 13.259, 10495.954, 497.347, 52903.403 25/09/17,01:29:21,08,10,1, 11.9,1,1, 13.259, 10495.970, 497.332, 52903.421 25/09/17,01:29:21,09,10,1, 11.9,1,1, 13.259, 10495.952, 497.371, 52903.525 25/09/17,01:29:21,10,10,1, 11.9,1,1, 13.259, 10495.983, 497.444, 52903.561 25/09/17,01:29:21,11,10,1, 11.9,1,1, 13.259, 10495.968, 497.455, 52903.479 25/09/17,01:29:21,12,10,1, 11.9,1,1, 13.259, 10495.948, 497.399, 52903.455 25/09/17,01:29:21,13,10,1, 11.9,1,1, 13.259, 10495.969, 497.357, 52903.442 25/09/17,01:29:21,14,10,1, 11.9,1,1, 13.259, 10495.928, 497.340, 52903.469 25/09/17,01:29:21,15,10,1, 11.9,1,1, 13.259, 10495.904, 497.345, 52903.423 25/09/17,01:29:21,16,10,1, 11.9,1,1, 13.259, 10495.937, 497.397, 52903.474 25/09/17,01:29:21,17,10,1, 11.9,1,1, 13.259, 10495.925, 497.420, 52903.574 25/09/17,01:29:21,18,10,1, 11.9,1,1, 13.259, 10495.938, 497.430, 52903.544 25/09/17,01:29:21,19,10,1, 11.9,1,1, 13.259, 10495.896, 497.373, 52903.532 25/09/17,01:29:22,00,10,1, 12.0,1,1, 13.255, 10495.893, 497.373, 52903.532 25/09/17,01:29:22,01,10,1, 12.0,1,1, 13.255, 10495.893, 497.319, 52903.443 25/09/17,01:29:22,02,10,1, 12.0,1,1, 13.255, 10495.910, 497.361, 52903.459 25/09/17,01:29:22,03,10,1, 12.0,1,1, 13.255, 10495.931, 497.411, 52903.576 25/09/17,01:29:22,04,10,1, 12.0,1,1, 13.255, 10495.918, 497.432, 52903.560 25/09/17,01:29:22,05,10,1, 12.0,1,1, 13.255, 10495.894, 497.409, 52903.464 25/09/17,01:29:22,06,10,1, 12.0,1,1, 13.255, 10495.887, 497.342, 52903.451 25/09/17,01:29:22,07,10,1, 12.0,1,1, 13.255, 10495.867, 497.343, 52903.434 25/09/17,01:29:22,08,10,1, 12.0,1,1, 13.255, 10495.871, 497.358, 52903.471 25/09/17,01:29:22,09,10,1, 12.0,1,1, 13.255, 10495.883, 497.372, 52903.522 25/09/17,01:29:22,10,10,1, 12.0,1,1, 13.255, 10495.883, 497.417, 52903.578 25/09/17,01:29:22,11,10,1, 12.0,1,1, 13.255, 10495.868, 497.423, 52903.531 25/09/17,01:29:22,12,10,1, 12.0,1,1, 13.255, 10495.893, 497.393, 52903.481 25/09/17,01:29:22,13,10,1, 12.0,1,1, 13.255, 10495.859, 497.336, 52903.471 25/09/17,01:29:22,14,10,1, 12.0,1,1, 13.255, 10495.830, 497.341, 52903.455 25/09/17,01:29:22,15,10,1, 12.0,1,1, 13.255, 10495.851, 497.338, 52903.467 25/09/17,01:29:22,16,10,1, 12.0,1,1, 13.255, 10495.858, 497.378, 52903.499 25/09/17,01:29:22,17,10,1, 12.0,1,1, 13.255, 10495.887, 497.421, 52903.511 25/09/17,01:29:22,18,10,1, 12.0,1,1, 13.255, 10495.862, 497.438, 52903.530 25/09/17,01:29:22,19,10,1, 12.0,1,1, 13.255, 10495.867, 497.408, 52903.521 25/09/17,01:29:23,00,09,1, 11.9,1,1, 13.258, 10495.859, 497.408, 52903.521 25/09/17,01:29:23,01,09,1, 11.9,1,1, 13.258, 10495.821, 497.335, 52903.460 25/09/17,01:29:23,02,09,1, 11.9,1,1, 13.258, 10495.824, 497.379, 52903.466 25/09/17,01:29:23,03,09,1, 11.9,1,1, 13.258, 10495.819, 497.408, 52903.558 25/09/17,01:29:23,04,09,1, 11.9,1,1, 13.258, 10495.827, 497.426, 52903.522 25/09/17,01:29:23,05,09,1, 11.9,1,1, 13.258, 10495.863, 497.407, 52903.529 25/09/17,01:29:23,06,09,1, 11.9,1,1, 13.258, 10495.814, 497.380, 52903.416 25/09/17,01:29:23,07,09,1, 11.9,1,1, 13.258, 10495.791, 497.341, 52903.453 25/09/17,01:29:23,08,09,1, 11.9,1,1, 13.258, 10495.785, 497.363, 52903.491 25/09/17,01:29:23,09,09,1, 11.9,1,1, 13.258, 10495.778, 497.408, 52903.527 25/09/17,01:29:23,10,09,1, 11.9,1,1, 13.258, 10495.787, 497.425, 52903.523 25/09/17,01:29:23,11,09,1, 11.9,1,1, 13.258, 10495.782, 497.438, 52903.533 25/09/17,01:29:23,12,09,1, 11.9,1,1, 13.258, 10495.797, 497.400, 52903.473 25/09/17,01:29:23,13,09,1, 11.9,1,1, 13.258, 10495.781, 497.351, 52903.504 25/09/17,01:29:23,14,09,1, 11.9,1,1, 13.258, 10495.760, 497.325, 52903.487 25/09/17,01:29:23,15,09,1, 11.9,1,1, 13.258, 10495.769, 497.370, 52903.467 25/09/17,01:29:23,16,09,1, 11.9,1,1, 13.258, 10495.792, 497.403, 52903.472 25/09/17,01:29:23,17,09,1, 11.9,1,1, 13.258, 10495.778, 497.426, 52903.574 25/09/17,01:29:23,18,09,1, 11.9,1,1, 13.258, 10495.774, 497.435, 52903.602 25/09/17,01:29:23,19,09,1, 11.9,1,1, 13.258, 10495.759, 497.366, 52903.481 25/09/17,01:29:24,00,09,1, 12.0,1,1, 13.257, 10495.751, 497.366, 52903.481 25/09/17,01:29:24,01,09,1, 12.0,1,1, 13.257, 10495.725, 497.333, 52903.462 25/09/17,01:29:24,02,09,1, 12.0,1,1, 13.257, 10495.744, 497.397, 52903.531 25/09/17,01:29:24,03,09,1, 12.0,1,1, 13.257, 10495.740, 497.441, 52903.553 25/09/17,01:29:24,04,09,1, 12.0,1,1, 13.257, 10495.769, 497.438, 52903.537 25/09/17,01:29:24,05,09,1, 12.0,1,1, 13.257, 10495.728, 497.404, 52903.524 25/09/17,01:29:24,06,09,1, 12.0,1,1, 13.257, 10495.701, 497.379, 52903.485 25/09/17,01:29:24,07,09,1, 12.0,1,1, 13.257, 10495.680, 497.337, 52903.489 25/09/17,01:29:24,08,09,1, 12.0,1,1, 13.257, 10495.695, 497.381, 52903.516 25/09/17,01:29:24,09,09,1, 12.0,1,1, 13.257, 10495.696, 497.419, 52903.550 25/09/17,01:29:24,10,09,1, 12.0,1,1, 13.257, 10495.705, 497.411, 52903.527 25/09/17,01:29:24,11,09,1, 12.0,1,1, 13.257, 10495.718, 497.400, 52903.532 25/09/17,01:29:24,12,09,1, 12.0,1,1, 13.257, 10495.698, 497.381, 52903.571 25/09/17,01:29:24,13,09,1, 12.0,1,1, 13.257, 10495.675, 497.321, 52903.465 25/09/17,01:29:24,14,09,1, 12.0,1,1, 13.257, 10495.649, 497.338, 52903.475 25/09/17,01:29:24,15,09,1, 12.0,1,1, 13.257, 10495.654, 497.380, 52903.538 25/09/17,01:29:24,16,09,1, 12.0,1,1, 13.257, 10495.664, 497.408, 52903.517 25/09/17,01:29:24,17,09,1, 12.0,1,1, 13.257, 10495.690, 497.456, 52903.646 25/09/17,01:29:24,18,09,1, 12.0,1,1, 13.257, 10495.669, 497.423, 52903.554 25/09/17,01:29:24,19,09,1, 12.0,1,1, 13.257, 10495.625, 497.356, 52903.460 25/09/17,01:29:25,00,10,1, 11.9,1,1, 13.254, 10495.617, 497.356, 52903.460 25/09/17,01:29:25,01,10,1, 11.9,1,1, 13.254, 10495.647, 497.348, 52903.473 25/09/17,01:29:25,02,10,1, 11.9,1,1, 13.254, 10495.639, 497.396, 52903.588 25/09/17,01:29:25,03,10,1, 11.9,1,1, 13.254, 10495.658, 497.464, 52903.570 25/09/17,01:29:25,04,10,1, 11.9,1,1, 13.254, 10495.649, 497.443, 52903.555 25/09/17,01:29:25,05,10,1, 11.9,1,1, 13.254, 10495.615, 497.377, 52903.542 25/09/17,01:29:25,06,10,1, 11.9,1,1, 13.254, 10495.609, 497.348, 52903.447 25/09/17,01:29:25,07,10,1, 11.9,1,1, 13.254, 10495.592, 497.351, 52903.498 25/09/17,01:29:25,08,10,1, 11.9,1,1, 13.254, 10495.613, 497.409, 52903.516 25/09/17,01:29:25,09,10,1, 11.9,1,1, 13.254, 10495.619, 497.455, 52903.594 25/09/17,01:29:25,10,10,1, 11.9,1,1, 13.254, 10495.607, 497.480, 52903.626 25/09/17,01:29:25,11,10,1, 11.9,1,1, 13.254, 10495.601, 497.411, 52903.592 25/09/17,01:29:25,12,10,1, 11.9,1,1, 13.254, 10495.592, 497.369, 52903.581 25/09/17,01:29:25,13,10,1, 11.9,1,1, 13.254, 10495.559, 497.356, 52903.473 25/09/17,01:29:25,14,10,1, 11.9,1,1, 13.254, 10495.549, 497.396, 52903.450 25/09/17,01:29:25,15,10,1, 11.9,1,1, 13.254, 10495.571, 497.445, 52903.571 25/09/17,01:29:25,16,10,1, 11.9,1,1, 13.254, 10495.555, 497.456, 52903.571 25/09/17,01:29:25,17,10,1, 11.9,1,1, 13.254, 10495.566, 497.459, 52903.583 25/09/17,01:29:25,18,10,1, 11.9,1,1, 13.254, 10495.555, 497.420, 52903.541 25/09/17,01:29:25,19,10,1, 11.9,1,1, 13.254, 10495.528, 497.392, 52903.547 25/09/17,01:29:26,00,10,1, 11.8,1,1, 13.259, 10495.526, 497.392, 52903.547 25/09/17,01:29:26,01,10,1, 11.8,1,1, 13.259, 10495.505, 497.413, 52903.548 25/09/17,01:29:26,02,10,1, 11.8,1,1, 13.259, 10495.539, 497.480, 52903.621 25/09/17,01:29:26,03,10,1, 11.8,1,1, 13.259, 10495.551, 497.501, 52903.560 25/09/17,01:29:26,04,10,1, 11.8,1,1, 13.259, 10495.499, 497.475, 52903.537 25/09/17,01:29:26,05,10,1, 11.8,1,1, 13.259, 10495.507, 497.415, 52903.573 25/09/17,01:29:26,06,10,1, 11.8,1,1, 13.259, 10495.492, 497.359, 52903.541 25/09/17,01:29:26,07,10,1, 11.8,1,1, 13.259, 10495.474, 497.394, 52903.511 25/09/17,01:29:26,08,10,1, 11.8,1,1, 13.259, 10495.479, 497.452, 52903.586 25/09/17,01:29:26,09,10,1, 11.8,1,1, 13.259, 10495.477, 497.484, 52903.644 25/09/17,01:29:26,10,10,1, 11.8,1,1, 13.259, 10495.487, 497.489, 52903.648 25/09/17,01:29:26,11,10,1, 11.8,1,1, 13.259, 10495.469, 497.446, 52903.586 25/09/17,01:29:26,12,10,1, 11.8,1,1, 13.259, 10495.463, 497.410, 52903.609 25/09/17,01:29:26,13,10,1, 11.8,1,1, 13.259, 10495.430, 497.383, 52903.546 25/09/17,01:29:26,14,10,1, 11.8,1,1, 13.259, 10495.411, 497.426, 52903.555 25/09/17,01:29:26,15,10,1, 11.8,1,1, 13.259, 10495.424, 497.455, 52903.605 25/09/17,01:29:26,16,10,1, 11.8,1,1, 13.259, 10495.430, 497.494, 52903.574 25/09/17,01:29:26,17,10,1, 11.8,1,1, 13.259, 10495.426, 497.486, 52903.626 25/09/17,01:29:26,18,10,1, 11.8,1,1, 13.259, 10495.423, 497.421, 52903.573 25/09/17,01:29:26,19,10,1, 11.8,1,1, 13.259, 10495.370, 497.408, 52903.589 25/09/17,01:29:27,00,10,1, 12.0,1,1, 13.257, 10495.367, 497.408, 52903.589 25/09/17,01:29:27,01,10,1, 12.0,1,1, 13.257, 10495.373, 497.406, 52903.536 25/09/17,01:29:27,02,10,1, 12.0,1,1, 13.257, 10495.390, 497.473, 52903.675 25/09/17,01:29:27,03,10,1, 12.0,1,1, 13.257, 10495.400, 497.493, 52903.675 25/09/17,01:29:27,04,10,1, 12.0,1,1, 13.257, 10495.388, 497.462, 52903.656 25/09/17,01:29:27,05,10,1, 12.0,1,1, 13.257, 10495.370, 497.426, 52903.592 25/09/17,01:29:27,06,10,1, 12.0,1,1, 13.257, 10495.351, 497.421, 52903.572 25/09/17,01:29:27,07,10,1, 12.0,1,1, 13.257, 10495.323, 497.421, 52903.534 25/09/17,01:29:27,08,10,1, 12.0,1,1, 13.257, 10495.333, 497.462, 52903.660 25/09/17,01:29:27,09,10,1, 12.0,1,1, 13.257, 10495.346, 497.512, 52903.632 25/09/17,01:29:27,10,10,1, 12.0,1,1, 13.257, 10495.344, 497.522, 52903.606 25/09/17,01:29:27,11,10,1, 12.0,1,1, 13.257, 10495.355, 497.483, 52903.643 25/09/17,01:29:27,12,10,1, 12.0,1,1, 13.257, 10495.297, 497.405, 52903.534 25/09/17,01:29:27,13,10,1, 12.0,1,1, 13.257, 10495.298, 497.430, 52903.638 25/09/17,01:29:27,14,10,1, 12.0,1,1, 13.257, 10495.280, 497.474, 52903.650 25/09/17,01:29:27,15,10,1, 12.0,1,1, 13.257, 10495.300, 497.512, 52903.666 25/09/17,01:29:27,16,10,1, 12.0,1,1, 13.257, 10495.300, 497.523, 52903.642 25/09/17,01:29:27,17,10,1, 12.0,1,1, 13.257, 10495.293, 497.501, 52903.649 25/09/17,01:29:27,18,10,1, 12.0,1,1, 13.257, 10495.238, 497.472, 52903.601 25/09/17,01:29:27,19,10,1, 12.0,1,1, 13.257, 10495.239, 497.435, 52903.573 25/09/17,01:29:28,00,10,1, 11.9,1,1, 13.253, 10495.234, 497.435, 52903.573 25/09/17,01:29:28,01,10,1, 11.9,1,1, 13.253, 10495.252, 497.504, 52903.586 25/09/17,01:29:28,02,10,1, 11.9,1,1, 13.253, 10495.274, 497.528, 52903.663 25/09/17,01:29:28,03,10,1, 11.9,1,1, 13.253, 10495.279, 497.547, 52903.659 25/09/17,01:29:28,04,10,1, 11.9,1,1, 13.253, 10495.218, 497.502, 52903.661 25/09/17,01:29:28,05,10,1, 11.9,1,1, 13.253, 10495.222, 497.442, 52903.606 25/09/17,01:29:28,06,10,1, 11.9,1,1, 13.253, 10495.206, 497.420, 52903.563 25/09/17,01:29:28,07,10,1, 11.9,1,1, 13.253, 10495.226, 497.475, 52903.585 25/09/17,01:29:28,08,10,1, 11.9,1,1, 13.253, 10495.181, 497.534, 52903.676 25/09/17,01:29:28,09,10,1, 11.9,1,1, 13.253, 10495.204, 497.543, 52903.610 25/09/17,01:29:28,10,10,1, 11.9,1,1, 13.253, 10495.226, 497.530, 52903.705 25/09/17,01:29:28,11,10,1, 11.9,1,1, 13.253, 10495.175, 497.499, 52903.677 25/09/17,01:29:28,12,10,1, 11.9,1,1, 13.253, 10495.173, 497.464, 52903.634 25/09/17,01:29:28,13,10,1, 11.9,1,1, 13.253, 10495.173, 497.481, 52903.642 25/09/17,01:29:28,14,10,1, 11.9,1,1, 13.253, 10495.167, 497.524, 52903.604 25/09/17,01:29:28,15,10,1, 11.9,1,1, 13.253, 10495.170, 497.560, 52903.660 25/09/17,01:29:28,16,10,1, 11.9,1,1, 13.253, 10495.154, 497.555, 52903.728 25/09/17,01:29:28,17,10,1, 11.9,1,1, 13.253, 10495.119, 497.512, 52903.722 25/09/17,01:29:28,18,10,1, 11.9,1,1, 13.253, 10495.090, 497.466, 52903.638 25/09/17,01:29:28,19,10,1, 11.9,1,1, 13.253, 10495.062, 497.465, 52903.691 25/09/17,01:29:29,00,10,1, 11.9,1,1, 13.258, 10495.058, 497.465, 52903.691 25/09/17,01:29:29,01,10,1, 11.9,1,1, 13.258, 10495.124, 497.570, 52903.682 25/09/17,01:29:29,02,10,1, 11.9,1,1, 13.258, 10495.120, 497.575, 52903.711 25/09/17,01:29:29,03,10,1, 11.9,1,1, 13.258, 10495.084, 497.513, 52903.651 25/09/17,01:29:29,04,10,1, 11.9,1,1, 13.258, 10495.074, 497.480, 52903.716 25/09/17,01:29:29,05,10,1, 11.9,1,1, 13.258, 10495.029, 497.468, 52903.609 25/09/17,01:29:29,06,10,1, 11.9,1,1, 13.258, 10495.048, 497.502, 52903.683 25/09/17,01:29:29,07,10,1, 11.9,1,1, 13.258, 10495.061, 497.569, 52903.716 25/09/17,01:29:29,08,10,1, 11.9,1,1, 13.258, 10495.060, 497.564, 52903.729 25/09/17,01:29:29,09,10,1, 11.9,1,1, 13.258, 10495.043, 497.531, 52903.674 25/09/17,01:29:29,10,10,1, 11.9,1,1, 13.258, 10495.032, 497.501, 52903.620 25/09/17,01:29:29,11,10,1, 11.9,1,1, 13.258, 10495.010, 497.461, 52903.622 25/09/17,01:29:29,12,10,1, 11.9,1,1, 13.258, 10495.010, 497.500, 52903.600 25/09/17,01:29:29,13,10,1, 11.9,1,1, 13.258, 10495.017, 497.562, 52903.720 25/09/17,01:29:29,14,10,1, 11.9,1,1, 13.258, 10495.003, 497.571, 52903.746 25/09/17,01:29:29,15,10,1, 11.9,1,1, 13.258, 10494.979, 497.548, 52903.669 25/09/17,01:29:29,16,10,1, 11.9,1,1, 13.258, 10494.972, 497.525, 52903.686 25/09/17,01:29:29,17,10,1, 11.9,1,1, 13.258, 10494.950, 497.455, 52903.573 25/09/17,01:29:29,18,10,1, 11.9,1,1, 13.258, 10494.939, 497.489, 52903.587 25/09/17,01:29:29,19,10,1, 11.9,1,1, 13.258, 10494.962, 497.533, 52903.667 25/09/17,01:29:30,00,10,1, 11.9,1,1, 13.258, 10494.958, 497.533, 52903.667 25/09/17,01:29:30,01,10,1, 11.9,1,1, 13.258, 10494.950, 497.557, 52903.686 25/09/17,01:29:30,02,10,1, 11.9,1,1, 13.258, 10494.955, 497.542, 52903.678 25/09/17,01:29:30,03,10,1, 11.9,1,1, 13.258, 10494.908, 497.482, 52903.598 25/09/17,01:29:30,04,10,1, 11.9,1,1, 13.258, 10494.900, 497.487, 52903.679 25/09/17,01:29:30,05,10,1, 11.9,1,1, 13.258, 10494.887, 497.525, 52903.619 25/09/17,01:29:30,06,10,1, 11.9,1,1, 13.258, 10494.924, 497.558, 52903.620 25/09/17,01:29:30,07,10,1, 11.9,1,1, 13.258, 10494.895, 497.604, 52903.820 25/09/17,01:29:30,08,10,1, 11.9,1,1, 13.258, 10494.871, 497.547, 52903.711 25/09/17,01:29:30,09,10,1, 11.9,1,1, 13.258, 10494.858, 497.485, 52903.648 25/09/17,01:29:30,10,10,1, 11.9,1,1, 13.258, 10494.820, 497.505, 52903.723 25/09/17,01:29:30,11,10,1, 11.9,1,1, 13.258, 10494.894, 497.502, 52903.669 25/09/17,01:29:30,12,10,1, 11.9,1,1, 13.258, 10494.848, 497.538, 52903.670 25/09/17,01:29:30,13,10,1, 11.9,1,1, 13.258, 10494.865, 497.596, 52903.753 25/09/17,01:29:30,14,10,1, 11.9,1,1, 13.258, 10494.838, 497.574, 52903.698 25/09/17,01:29:30,15,10,1, 11.9,1,1, 13.258, 10494.806, 497.515, 52903.633 25/09/17,01:29:30,16,10,1, 11.9,1,1, 13.258, 10494.805, 497.496, 52903.622 25/09/17,01:29:30,17,10,1, 11.9,1,1, 13.258, 10494.786, 497.493, 52903.644 25/09/17,01:29:30,18,10,1, 11.9,1,1, 13.258, 10494.769, 497.555, 52903.708 25/09/17,01:29:30,19,10,1, 11.9,1,1, 13.258, 10494.797, 497.575, 52903.780 25/09/17,01:29:31,00,10,1, 11.9,1,1, 13.258, 10494.791, 497.575, 52903.780 25/09/17,01:29:31,01,10,1, 11.9,1,1, 13.258, 10494.753, 497.550, 52903.755 25/09/17,01:29:31,02,10,1, 11.9,1,1, 13.258, 10494.712, 497.509, 52903.723 25/09/17,01:29:31,03,10,1, 11.9,1,1, 13.258, 10494.716, 497.486, 52903.712 25/09/17,01:29:31,04,10,1, 11.9,1,1, 13.258, 10494.709, 497.541, 52903.745 25/09/17,01:29:31,05,10,1, 11.9,1,1, 13.258, 10494.713, 497.581, 52903.692 25/09/17,01:29:31,06,10,1, 11.9,1,1, 13.258, 10494.715, 497.607, 52903.687 25/09/17,01:29:31,07,10,1, 11.9,1,1, 13.258, 10494.690, 497.595, 52903.727 25/09/17,01:29:31,08,10,1, 11.9,1,1, 13.258, 10494.677, 497.540, 52903.739 25/09/17,01:29:31,09,10,1, 11.9,1,1, 13.258, 10494.660, 497.535, 52903.666 25/09/17,01:29:31,10,10,1, 11.9,1,1, 13.258, 10494.640, 497.518, 52903.674 25/09/17,01:29:31,11,10,1, 11.9,1,1, 13.258, 10494.631, 497.548, 52903.694 25/09/17,01:29:31,12,10,1, 11.9,1,1, 13.258, 10494.662, 497.596, 52903.708 25/09/17,01:29:31,13,10,1, 11.9,1,1, 13.258, 10494.632, 497.621, 52903.792 25/09/17,01:29:31,14,10,1, 11.9,1,1, 13.258, 10494.633, 497.597, 52903.774 25/09/17,01:29:31,15,10,1, 11.9,1,1, 13.258, 10494.607, 497.555, 52903.696 25/09/17,01:29:31,16,10,1, 11.9,1,1, 13.258, 10494.563, 497.519, 52903.725 25/09/17,01:29:31,17,10,1, 11.9,1,1, 13.258, 10494.556, 497.539, 52903.733 25/09/17,01:29:31,18,10,1, 11.9,1,1, 13.258, 10494.574, 497.584, 52903.733 25/09/17,01:29:31,19,10,1, 11.9,1,1, 13.258, 10494.585, 497.634, 52903.782 25/09/17,01:29:32,00,10,1, 11.9,1,1, 13.256, 10494.583, 497.634, 52903.782 25/09/17,01:29:32,01,10,1, 11.9,1,1, 13.256, 10494.577, 497.604, 52903.770 25/09/17,01:29:32,02,10,1, 11.9,1,1, 13.256, 10494.534, 497.553, 52903.778 25/09/17,01:29:32,03,10,1, 11.9,1,1, 13.256, 10494.505, 497.565, 52903.776 25/09/17,01:29:32,04,10,1, 11.9,1,1, 13.256, 10494.512, 497.586, 52903.774 25/09/17,01:29:32,05,10,1, 11.9,1,1, 13.256, 10494.506, 497.613, 52903.752 25/09/17,01:29:32,06,10,1, 11.9,1,1, 13.256, 10494.535, 497.654, 52903.751 25/09/17,01:29:32,07,10,1, 11.9,1,1, 13.256, 10494.527, 497.650, 52903.831 25/09/17,01:29:32,08,10,1, 11.9,1,1, 13.256, 10494.497, 497.610, 52903.798 25/09/17,01:29:32,09,10,1, 11.9,1,1, 13.256, 10494.459, 497.582, 52903.754 25/09/17,01:29:32,10,10,1, 11.9,1,1, 13.256, 10494.446, 497.570, 52903.724 25/09/17,01:29:32,11,10,1, 11.9,1,1, 13.256, 10494.460, 497.581, 52903.746 25/09/17,01:29:32,12,10,1, 11.9,1,1, 13.256, 10494.449, 497.641, 52903.818 25/09/17,01:29:32,13,10,1, 11.9,1,1, 13.256, 10494.428, 497.654, 52903.763 25/09/17,01:29:32,14,10,1, 11.9,1,1, 13.256, 10494.401, 497.630, 52903.799 25/09/17,01:29:32,15,10,1, 11.9,1,1, 13.256, 10494.386, 497.622, 52903.761 25/09/17,01:29:32,16,10,1, 11.9,1,1, 13.256, 10494.357, 497.562, 52903.704 25/09/17,01:29:32,17,10,1, 11.9,1,1, 13.256, 10494.371, 497.585, 52903.745 25/09/17,01:29:32,18,10,1, 11.9,1,1, 13.256, 10494.385, 497.630, 52903.780 25/09/17,01:29:32,19,10,1, 11.9,1,1, 13.256, 10494.382, 497.666, 52903.808 25/09/17,01:29:33,00,09,1, 11.9,1,1, 13.257, 10494.374, 497.666, 52903.808 25/09/17,01:29:33,01,09,1, 11.9,1,1, 13.257, 10494.381, 497.678, 52903.862 25/09/17,01:29:33,02,09,1, 11.9,1,1, 13.257, 10494.346, 497.605, 52903.817 25/09/17,01:29:33,03,09,1, 11.9,1,1, 13.257, 10494.324, 497.619, 52903.815 25/09/17,01:29:33,04,09,1, 11.9,1,1, 13.257, 10494.337, 497.606, 52903.846 25/09/17,01:29:33,05,09,1, 11.9,1,1, 13.257, 10494.312, 497.645, 52903.825 25/09/17,01:29:33,06,09,1, 11.9,1,1, 13.257, 10494.300, 497.694, 52903.789 25/09/17,01:29:33,07,09,1, 11.9,1,1, 13.257, 10494.335, 497.721, 52903.898 25/09/17,01:29:33,08,09,1, 11.9,1,1, 13.257, 10494.299, 497.668, 52903.861 25/09/17,01:29:33,09,09,1, 11.9,1,1, 13.257, 10494.295, 497.646, 52903.843 25/09/17,01:29:33,10,09,1, 11.9,1,1, 13.257, 10494.285, 497.622, 52903.838 25/09/17,01:29:33,11,09,1, 11.9,1,1, 13.257, 10494.256, 497.628, 52903.780 25/09/17,01:29:33,12,09,1, 11.9,1,1, 13.257, 10494.268, 497.690, 52903.863 25/09/17,01:29:33,13,09,1, 11.9,1,1, 13.257, 10494.290, 497.733, 52903.868 25/09/17,01:29:33,14,09,1, 11.9,1,1, 13.257, 10494.303, 497.738, 52903.924 25/09/17,01:29:33,15,09,1, 11.9,1,1, 13.257, 10494.259, 497.698, 52903.870 25/09/17,01:29:33,16,09,1, 11.9,1,1, 13.257, 10494.243, 497.666, 52903.904 25/09/17,01:29:33,17,09,1, 11.9,1,1, 13.257, 10494.204, 497.658, 52903.820 25/09/17,01:29:33,18,09,1, 11.9,1,1, 13.257, 10494.197, 497.684, 52903.883 25/09/17,01:29:33,19,09,1, 11.9,1,1, 13.257, 10494.185, 497.709, 52903.834 25/09/17,01:29:34,00,09,1, 11.9,1,1, 13.256, 10494.182, 497.709, 52903.834 25/09/17,01:29:34,01,09,1, 11.9,1,1, 13.256, 10494.220, 497.762, 52903.933 25/09/17,01:29:34,02,09,1, 11.9,1,1, 13.256, 10494.197, 497.731, 52903.922 25/09/17,01:29:34,03,09,1, 11.9,1,1, 13.256, 10494.136, 497.673, 52903.852 25/09/17,01:29:34,04,09,1, 11.9,1,1, 13.256, 10494.166, 497.668, 52903.839 25/09/17,01:29:34,05,09,1, 11.9,1,1, 13.256, 10494.200, 497.721, 52903.911 25/09/17,01:29:34,06,09,1, 11.9,1,1, 13.256, 10494.158, 497.761, 52903.890 25/09/17,01:29:34,07,09,1, 11.9,1,1, 13.256, 10494.173, 497.779, 52903.885 25/09/17,01:29:34,08,09,1, 11.9,1,1, 13.256, 10494.177, 497.759, 52903.890 25/09/17,01:29:34,09,09,1, 11.9,1,1, 13.256, 10494.115, 497.741, 52903.875 25/09/17,01:29:34,10,09,1, 11.9,1,1, 13.256, 10494.124, 497.718, 52903.886 25/09/17,01:29:34,11,09,1, 11.9,1,1, 13.256, 10494.104, 497.730, 52903.880 25/09/17,01:29:34,12,09,1, 11.9,1,1, 13.256, 10494.095, 497.740, 52903.807 25/09/17,01:29:34,13,09,1, 11.9,1,1, 13.256, 10494.132, 497.814, 52903.909 25/09/17,01:29:34,14,09,1, 11.9,1,1, 13.256, 10494.111, 497.826, 52903.916 25/09/17,01:29:34,15,09,1, 11.9,1,1, 13.256, 10494.113, 497.817, 52903.972 25/09/17,01:29:34,16,09,1, 11.9,1,1, 13.256, 10494.077, 497.773, 52903.937 25/09/17,01:29:34,17,09,1, 11.9,1,1, 13.256, 10494.067, 497.742, 52903.872 25/09/17,01:29:34,18,09,1, 11.9,1,1, 13.256, 10494.051, 497.741, 52903.893 25/09/17,01:29:34,19,09,1, 11.9,1,1, 13.256, 10494.059, 497.784, 52903.887 25/09/17,01:29:35,00,10,1, 11.9,1,1, 13.256, 10494.057, 497.784, 52903.887 25/09/17,01:29:35,01,10,1, 11.9,1,1, 13.256, 10494.061, 497.869, 52903.950 25/09/17,01:29:35,02,10,1, 11.9,1,1, 13.256, 10494.057, 497.826, 52903.937 25/09/17,01:29:35,03,10,1, 11.9,1,1, 13.256, 10494.002, 497.787, 52903.896 25/09/17,01:29:35,04,10,1, 11.9,1,1, 13.256, 10494.010, 497.760, 52903.909 25/09/17,01:29:35,05,10,1, 11.9,1,1, 13.256, 10493.998, 497.773, 52903.888 25/09/17,01:29:35,06,10,1, 11.9,1,1, 13.256, 10494.003, 497.810, 52903.957 25/09/17,01:29:35,07,10,1, 11.9,1,1, 13.256, 10494.040, 497.876, 52903.895 25/09/17,01:29:35,08,10,1, 11.9,1,1, 13.256, 10494.020, 497.888, 52904.012 25/09/17,01:29:35,09,10,1, 11.9,1,1, 13.256, 10493.980, 497.838, 52903.990 25/09/17,01:29:35,10,10,1, 11.9,1,1, 13.256, 10493.978, 497.833, 52903.961 25/09/17,01:29:35,11,10,1, 11.9,1,1, 13.256, 10493.968, 497.765, 52903.887 25/09/17,01:29:35,12,10,1, 11.9,1,1, 13.256, 10493.959, 497.801, 52903.952 25/09/17,01:29:35,13,10,1, 11.9,1,1, 13.256, 10493.978, 497.856, 52903.961 25/09/17,01:29:35,14,10,1, 11.9,1,1, 13.256, 10493.967, 497.890, 52903.979 25/09/17,01:29:35,15,10,1, 11.9,1,1, 13.256, 10493.977, 497.924, 52903.996 25/09/17,01:29:35,16,10,1, 11.9,1,1, 13.256, 10493.999, 497.895, 52903.960 25/09/17,01:29:35,17,10,1, 11.9,1,1, 13.256, 10493.968, 497.859, 52903.951 25/09/17,01:29:35,18,10,1, 11.9,1,1, 13.256, 10493.936, 497.805, 52903.915 25/09/17,01:29:35,19,10,1, 11.9,1,1, 13.256, 10493.919, 497.814, 52903.904 25/09/17,01:29:36,00,09,1, 11.9,1,1, 13.251, 10493.915, 497.814, 52903.904 25/09/17,01:29:36,01,09,1, 11.9,1,1, 13.251, 10493.939, 497.895, 52903.979 25/09/17,01:29:36,02,09,1, 11.9,1,1, 13.251, 10493.947, 497.920, 52904.001 25/09/17,01:29:36,03,09,1, 11.9,1,1, 13.251, 10493.935, 497.898, 52903.887 25/09/17,01:29:36,04,09,1, 11.9,1,1, 13.251, 10493.911, 497.833, 52903.892 25/09/17,01:29:36,05,09,1, 11.9,1,1, 13.251, 10493.911, 497.818, 52903.923 25/09/17,01:29:36,06,09,1, 11.9,1,1, 13.251, 10493.865, 497.843, 52903.896 25/09/17,01:29:36,07,09,1, 11.9,1,1, 13.251, 10493.889, 497.863, 52903.951 25/09/17,01:29:36,08,09,1, 11.9,1,1, 13.251, 10493.903, 497.918, 52903.971 25/09/17,01:29:36,09,09,1, 11.9,1,1, 13.251, 10493.869, 497.938, 52904.041 25/09/17,01:29:36,10,09,1, 11.9,1,1, 13.251, 10493.893, 497.896, 52904.005 25/09/17,01:29:36,11,09,1, 11.9,1,1, 13.251, 10493.908, 497.883, 52903.948 25/09/17,01:29:36,12,09,1, 11.9,1,1, 13.251, 10493.863, 497.837, 52903.974 25/09/17,01:29:36,13,09,1, 11.9,1,1, 13.251, 10493.857, 497.840, 52903.769 25/09/17,01:29:36,14,09,1, 11.9,1,1, 13.251, 10493.885, 497.910, 52903.961 25/09/17,01:29:36,15,09,1, 11.9,1,1, 13.251, 10493.859, 497.918, 52904.000 25/09/17,01:29:36,16,09,1, 11.9,1,1, 13.251, 10493.873, 497.956, 52903.972 25/09/17,01:29:36,17,09,1, 11.9,1,1, 13.251, 10493.854, 497.921, 52904.004 25/09/17,01:29:36,18,09,1, 11.9,1,1, 13.251, 10493.819, 497.899, 52903.994 25/09/17,01:29:36,19,09,1, 11.9,1,1, 13.251, 10493.819, 497.850, 52904.027 25/09/17,01:29:37,00,10,1, 12.0,1,1, 13.252, 10493.815, 497.850, 52904.027 25/09/17,01:29:37,01,10,1, 12.0,1,1, 13.252, 10493.808, 497.909, 52904.027 25/09/17,01:29:37,02,10,1, 12.0,1,1, 13.252, 10493.844, 497.979, 52904.050 25/09/17,01:29:37,03,10,1, 12.0,1,1, 13.252, 10493.831, 497.971, 52904.033 25/09/17,01:29:37,04,10,1, 12.0,1,1, 13.252, 10493.804, 497.933, 52904.020 25/09/17,01:29:37,05,10,1, 12.0,1,1, 13.252, 10493.775, 497.892, 52903.967 25/09/17,01:29:37,06,10,1, 12.0,1,1, 13.252, 10493.768, 497.841, 52903.913 25/09/17,01:29:37,07,10,1, 12.0,1,1, 13.252, 10493.775, 497.878, 52903.920 25/09/17,01:29:37,08,10,1, 12.0,1,1, 13.252, 10493.729, 497.936, 52904.003 25/09/17,01:29:37,09,10,1, 12.0,1,1, 13.252, 10493.780, 497.972, 52904.034 25/09/17,01:29:37,10,10,1, 12.0,1,1, 13.252, 10493.770, 497.982, 52904.059 25/09/17,01:29:37,11,10,1, 12.0,1,1, 13.252, 10493.760, 497.979, 52904.049 25/09/17,01:29:37,12,10,1, 12.0,1,1, 13.252, 10493.745, 497.929, 52904.014 25/09/17,01:29:37,13,10,1, 12.0,1,1, 13.252, 10493.734, 497.888, 52903.928 25/09/17,01:29:37,14,10,1, 12.0,1,1, 13.252, 10493.729, 497.905, 52903.997 25/09/17,01:29:37,15,10,1, 12.0,1,1, 13.252, 10493.739, 497.921, 52903.992 25/09/17,01:29:37,16,10,1, 12.0,1,1, 13.252, 10493.748, 497.973, 52904.038 25/09/17,01:29:37,17,10,1, 12.0,1,1, 13.252, 10493.732, 497.997, 52904.082 25/09/17,01:29:37,18,10,1, 12.0,1,1, 13.252, 10493.734, 497.952, 52904.046 25/09/17,01:29:37,19,10,1, 12.0,1,1, 13.252, 10493.684, 497.911, 52904.001 25/09/17,01:29:38,00,09,1, 11.9,1,1, 13.256, 10493.681, 497.911, 52904.001 25/09/17,01:29:38,01,09,1, 11.9,1,1, 13.256, 10493.680, 497.903, 52903.983 25/09/17,01:29:38,02,09,1, 11.9,1,1, 13.256, 10493.688, 497.961, 52904.052 25/09/17,01:29:38,03,09,1, 11.9,1,1, 13.256, 10493.705, 497.992, 52904.004 25/09/17,01:29:38,04,09,1, 11.9,1,1, 13.256, 10493.700, 498.014, 52904.081 25/09/17,01:29:38,05,09,1, 11.9,1,1, 13.256, 10493.694, 497.988, 52904.109 25/09/17,01:29:38,06,09,1, 11.9,1,1, 13.256, 10493.647, 497.935, 52903.994 25/09/17,01:29:38,07,09,1, 11.9,1,1, 13.256, 10493.649, 497.904, 52903.965 25/09/17,01:29:38,08,09,1, 11.9,1,1, 13.256, 10493.649, 497.937, 52903.975 25/09/17,01:29:38,09,09,1, 11.9,1,1, 13.256, 10493.655, 497.984, 52903.995 25/09/17,01:29:38,10,09,1, 11.9,1,1, 13.256, 10493.675, 498.008, 52904.027 25/09/17,01:29:38,11,09,1, 11.9,1,1, 13.256, 10493.629, 498.008, 52904.013 25/09/17,01:29:38,12,09,1, 11.9,1,1, 13.256, 10493.642, 497.974, 52904.046 25/09/17,01:29:38,13,09,1, 11.9,1,1, 13.256, 10493.599, 497.915, 52904.055 25/09/17,01:29:38,14,09,1, 11.9,1,1, 13.256, 10493.607, 497.889, 52904.002 25/09/17,01:29:38,15,09,1, 11.9,1,1, 13.256, 10493.591, 497.938, 52903.974 25/09/17,01:29:38,16,09,1, 11.9,1,1, 13.256, 10493.594, 497.974, 52904.050 25/09/17,01:29:38,17,09,1, 11.9,1,1, 13.256, 10493.612, 498.000, 52904.027 25/09/17,01:29:38,18,09,1, 11.9,1,1, 13.256, 10493.578, 498.015, 52904.101 25/09/17,01:29:38,19,09,1, 11.9,1,1, 13.256, 10493.584, 497.952, 52904.025 25/09/17,01:29:39,00,10,1, 11.9,1,1, 13.255, 10493.581, 497.952, 52904.025 25/09/17,01:29:39,01,10,1, 11.9,1,1, 13.255, 10493.560, 497.904, 52903.960 25/09/17,01:29:39,02,10,1, 11.9,1,1, 13.255, 10493.545, 497.935, 52904.005 25/09/17,01:29:39,03,10,1, 11.9,1,1, 13.255, 10493.565, 497.985, 52904.025 25/09/17,01:29:39,04,10,1, 11.9,1,1, 13.255, 10493.580, 498.001, 52904.030 25/09/17,01:29:39,05,10,1, 11.9,1,1, 13.255, 10493.534, 498.001, 52904.059 25/09/17,01:29:39,06,10,1, 11.9,1,1, 13.255, 10493.561, 497.964, 52904.034 25/09/17,01:29:39,07,10,1, 11.9,1,1, 13.255, 10493.507, 497.912, 52903.951 25/09/17,01:29:39,08,10,1, 11.9,1,1, 13.255, 10493.498, 497.920, 52904.039 25/09/17,01:29:39,09,10,1, 11.9,1,1, 13.255, 10493.521, 497.956, 52904.047 25/09/17,01:29:39,10,10,1, 11.9,1,1, 13.255, 10493.514, 497.999, 52904.076 25/09/17,01:29:39,11,10,1, 11.9,1,1, 13.255, 10493.527, 497.998, 52904.061 25/09/17,01:29:39,12,10,1, 11.9,1,1, 13.255, 10493.530, 497.973, 52904.065 25/09/17,01:29:39,13,10,1, 11.9,1,1, 13.255, 10493.521, 497.926, 52903.994 25/09/17,01:29:39,14,10,1, 11.9,1,1, 13.255, 10493.508, 497.901, 52904.020 25/09/17,01:29:39,15,10,1, 11.9,1,1, 13.255, 10493.494, 497.915, 52903.973 25/09/17,01:29:39,16,10,1, 11.9,1,1, 13.255, 10493.498, 497.967, 52904.051 25/09/17,01:29:39,17,10,1, 11.9,1,1, 13.255, 10493.517, 498.023, 52904.081 25/09/17,01:29:39,18,10,1, 11.9,1,1, 13.255, 10493.515, 498.008, 52904.109 25/09/17,01:29:39,19,10,1, 11.9,1,1, 13.255, 10493.487, 497.993, 52904.077 25/09/17,01:29:40,00,10,1, 11.9,1,1, 13.254, 10493.481, 497.993, 52904.077 25/09/17,01:29:40,01,10,1, 11.9,1,1, 13.254, 10493.472, 497.920, 52903.989 25/09/17,01:29:40,02,10,1, 11.9,1,1, 13.254, 10493.468, 497.939, 52904.032 25/09/17,01:29:40,03,10,1, 11.9,1,1, 13.254, 10493.453, 497.981, 52904.014 25/09/17,01:29:40,04,10,1, 11.9,1,1, 13.254, 10493.484, 498.008, 52904.093 25/09/17,01:29:40,05,10,1, 11.9,1,1, 13.254, 10493.472, 498.012, 52904.097 25/09/17,01:29:40,06,10,1, 11.9,1,1, 13.254, 10493.462, 497.994, 52904.042 25/09/17,01:29:40,07,10,1, 11.9,1,1, 13.254, 10493.418, 497.938, 52904.065 25/09/17,01:29:40,08,10,1, 11.9,1,1, 13.254, 10493.400, 497.951, 52903.981 25/09/17,01:29:40,09,10,1, 11.9,1,1, 13.254, 10493.426, 497.944, 52904.036 25/09/17,01:29:40,10,10,1, 11.9,1,1, 13.254, 10493.422, 497.972, 52904.095 25/09/17,01:29:40,11,10,1, 11.9,1,1, 13.254, 10493.465, 498.014, 52904.103 25/09/17,01:29:40,12,10,1, 11.9,1,1, 13.254, 10493.466, 498.024, 52904.071 25/09/17,01:29:40,13,10,1, 11.9,1,1, 13.254, 10493.423, 497.953, 52904.068 25/09/17,01:29:40,14,10,1, 11.9,1,1, 13.254, 10493.398, 497.937, 52904.017 25/09/17,01:29:40,15,10,1, 11.9,1,1, 13.254, 10493.401, 497.910, 52903.952 25/09/17,01:29:40,16,10,1, 11.9,1,1, 13.254, 10493.390, 497.927, 52904.064 25/09/17,01:29:40,17,10,1, 11.9,1,1, 13.254, 10493.399, 497.961, 52904.033 25/09/17,01:29:40,18,10,1, 11.9,1,1, 13.254, 10493.402, 498.011, 52904.094 25/09/17,01:29:40,19,10,1, 11.9,1,1, 13.254, 10493.409, 498.034, 52904.072 25/09/17,01:29:41,00,10,1, 11.9,1,1, 13.251, 10493.406, 498.034, 52904.072 25/09/17,01:29:41,01,10,1, 11.9,1,1, 13.251, 10493.388, 497.940, 52904.027 25/09/17,01:29:41,02,10,1, 11.9,1,1, 13.251, 10493.366, 497.921, 52904.039 25/09/17,01:29:41,03,10,1, 11.9,1,1, 13.251, 10493.374, 497.929, 52904.051 25/09/17,01:29:41,04,10,1, 11.9,1,1, 13.251, 10493.372, 497.990, 52904.097 25/09/17,01:29:41,05,10,1, 11.9,1,1, 13.251, 10493.392, 497.998, 52904.096 25/09/17,01:29:41,06,10,1, 11.9,1,1, 13.251, 10493.393, 498.005, 52904.097 25/09/17,01:29:41,07,10,1, 11.9,1,1, 13.251, 10493.377, 497.978, 52904.039 25/09/17,01:29:41,08,10,1, 11.9,1,1, 13.251, 10493.352, 497.951, 52904.037 25/09/17,01:29:41,09,10,1, 11.9,1,1, 13.251, 10493.319, 497.910, 52903.997 25/09/17,01:29:41,10,10,1, 11.9,1,1, 13.251, 10493.317, 497.938, 52904.068 25/09/17,01:29:41,11,10,1, 11.9,1,1, 13.251, 10493.312, 497.944, 52904.073 25/09/17,01:29:41,12,10,1, 11.9,1,1, 13.251, 10493.343, 498.020, 52904.126 25/09/17,01:29:41,13,10,1, 11.9,1,1, 13.251, 10493.338, 497.993, 52904.161 25/09/17,01:29:41,14,10,1, 11.9,1,1, 13.251, 10493.320, 497.969, 52904.079 25/09/17,01:29:41,15,10,1, 11.9,1,1, 13.251, 10493.322, 497.944, 52904.030 25/09/17,01:29:41,16,10,1, 11.9,1,1, 13.251, 10493.296, 497.897, 52904.076 25/09/17,01:29:41,17,10,1, 11.9,1,1, 13.251, 10493.283, 497.920, 52904.027 25/09/17,01:29:41,18,10,1, 11.9,1,1, 13.251, 10493.296, 497.969, 52904.138 25/09/17,01:29:41,19,10,1, 11.9,1,1, 13.251, 10493.326, 498.012, 52904.112 25/09/17,01:29:42,00,09,1, 11.9,1,1, 13.256, 10493.323, 498.012, 52904.112 25/09/17,01:29:42,01,09,1, 11.9,1,1, 13.256, 10493.326, 497.976, 52904.113 25/09/17,01:29:42,02,09,1, 11.9,1,1, 13.256, 10493.289, 497.904, 52904.124 25/09/17,01:29:42,03,09,1, 11.9,1,1, 13.256, 10493.271, 497.916, 52904.024 25/09/17,01:29:42,04,09,1, 11.9,1,1, 13.256, 10493.276, 497.907, 52904.067 25/09/17,01:29:42,05,09,1, 11.9,1,1, 13.256, 10493.279, 497.950, 52904.136 25/09/17,01:29:42,06,09,1, 11.9,1,1, 13.256, 10493.299, 498.013, 52904.189 25/09/17,01:29:42,07,09,1, 11.9,1,1, 13.256, 10493.317, 498.020, 52904.179 25/09/17,01:29:42,08,09,1, 11.9,1,1, 13.256, 10493.303, 497.982, 52904.155 25/09/17,01:29:42,09,09,1, 11.9,1,1, 13.256, 10493.287, 497.955, 52904.104 25/09/17,01:29:42,10,09,1, 11.9,1,1, 13.256, 10493.257, 497.899, 52904.082 25/09/17,01:29:42,11,09,1, 11.9,1,1, 13.256, 10493.275, 497.939, 52904.166 25/09/17,01:29:42,12,09,1, 11.9,1,1, 13.256, 10493.276, 497.971, 52904.114 25/09/17,01:29:42,13,09,1, 11.9,1,1, 13.256, 10493.269, 497.999, 52904.164 25/09/17,01:29:42,14,09,1, 11.9,1,1, 13.256, 10493.249, 498.018, 52904.129 25/09/17,01:29:42,15,09,1, 11.9,1,1, 13.256, 10493.277, 497.995, 52904.157 25/09/17,01:29:42,16,09,1, 11.9,1,1, 13.256, 10493.240, 497.949, 52904.125 25/09/17,01:29:42,17,09,1, 11.9,1,1, 13.256, 10493.239, 497.952, 52904.089 25/09/17,01:29:42,18,09,1, 11.9,1,1, 13.256, 10493.250, 497.932, 52904.050 25/09/17,01:29:42,19,09,1, 11.9,1,1, 13.256, 10493.239, 497.970, 52904.123 25/09/17,01:29:43,00,10,1, 11.9,1,1, 13.253, 10493.231, 497.970, 52904.123 25/09/17,01:29:43,01,10,1, 11.9,1,1, 13.253, 10493.264, 498.022, 52904.197 25/09/17,01:29:43,02,10,1, 11.9,1,1, 13.253, 10493.240, 498.038, 52904.236 25/09/17,01:29:43,03,10,1, 11.9,1,1, 13.253, 10493.242, 497.971, 52904.190 25/09/17,01:29:43,04,10,1, 11.9,1,1, 13.253, 10493.226, 497.938, 52904.162 25/09/17,01:29:43,05,10,1, 11.9,1,1, 13.253, 10493.217, 497.933, 52904.128 25/09/17,01:29:43,06,10,1, 11.9,1,1, 13.253, 10493.230, 497.951, 52904.054 25/09/17,01:29:43,07,10,1, 11.9,1,1, 13.253, 10493.237, 498.001, 52904.125 25/09/17,01:29:43,08,10,1, 11.9,1,1, 13.253, 10493.227, 498.036, 52904.211 25/09/17,01:29:43,09,10,1, 11.9,1,1, 13.253, 10493.236, 498.019, 52904.173 25/09/17,01:29:43,10,10,1, 11.9,1,1, 13.253, 10493.232, 498.017, 52904.164 25/09/17,01:29:43,11,10,1, 11.9,1,1, 13.253, 10493.209, 497.956, 52904.118 25/09/17,01:29:43,12,10,1, 11.9,1,1, 13.253, 10493.190, 497.944, 52904.130 25/09/17,01:29:43,13,10,1, 11.9,1,1, 13.253, 10493.227, 497.965, 52904.146 25/09/17,01:29:43,14,10,1, 11.9,1,1, 13.253, 10493.193, 497.980, 52904.151 25/09/17,01:29:43,15,10,1, 11.9,1,1, 13.253, 10493.223, 498.036, 52904.139 25/09/17,01:29:43,16,10,1, 11.9,1,1, 13.253, 10493.243, 498.051, 52904.180 25/09/17,01:29:43,17,10,1, 11.9,1,1, 13.253, 10493.218, 498.024, 52904.184 25/09/17,01:29:43,18,10,1, 11.9,1,1, 13.253, 10493.201, 497.979, 52904.098 25/09/17,01:29:43,19,10,1, 11.9,1,1, 13.253, 10493.198, 497.936, 52904.107 25/09/17,01:29:44,00,10,1, 11.9,1,1, 13.255, 10493.197, 497.936, 52904.107 25/09/17,01:29:44,01,10,1, 11.9,1,1, 13.255, 10493.185, 497.980, 52904.137 25/09/17,01:29:44,02,10,1, 11.9,1,1, 13.255, 10493.187, 498.011, 52904.162 25/09/17,01:29:44,03,10,1, 11.9,1,1, 13.255, 10493.198, 498.061, 52904.174 25/09/17,01:29:44,04,10,1, 11.9,1,1, 13.255, 10493.209, 498.000, 52904.164 25/09/17,01:29:44,05,10,1, 11.9,1,1, 13.255, 10493.212, 497.997, 52904.165 25/09/17,01:29:44,06,10,1, 11.9,1,1, 13.255, 10493.198, 497.962, 52904.180 25/09/17,01:29:44,07,10,1, 11.9,1,1, 13.255, 10493.171, 497.956, 52904.155 25/09/17,01:29:44,08,10,1, 11.9,1,1, 13.255, 10493.179, 497.937, 52904.181 25/09/17,01:29:44,09,10,1, 11.9,1,1, 13.255, 10493.186, 498.011, 52904.147 25/09/17,01:29:44,10,10,1, 11.9,1,1, 13.255, 10493.182, 498.049, 52904.223 25/09/17,01:29:44,11,10,1, 11.9,1,1, 13.255, 10493.220, 498.057, 52904.250 25/09/17,01:29:44,12,10,1, 11.9,1,1, 13.255, 10493.206, 498.030, 52904.168 25/09/17,01:29:44,13,10,1, 11.9,1,1, 13.255, 10493.199, 497.974, 52904.133 25/09/17,01:29:44,14,10,1, 11.9,1,1, 13.255, 10493.155, 497.966, 52904.171 25/09/17,01:29:44,15,10,1, 11.9,1,1, 13.255, 10493.179, 497.932, 52904.178 25/09/17,01:29:44,16,10,1, 11.9,1,1, 13.255, 10493.198, 497.958, 52904.102 25/09/17,01:29:44,17,10,1, 11.9,1,1, 13.255, 10493.210, 498.044, 52904.203 25/09/17,01:29:44,18,10,1, 11.9,1,1, 13.255, 10493.217, 498.028, 52904.249 25/09/17,01:29:44,19,10,1, 11.9,1,1, 13.255, 10493.210, 498.030, 52904.213 25/09/17,01:29:45,00,10,1, 11.9,1,1, 13.254, 10493.206, 498.030, 52904.213 25/09/17,01:29:45,01,10,1, 11.9,1,1, 13.254, 10493.173, 497.944, 52904.138 25/09/17,01:29:45,02,10,1, 11.9,1,1, 13.254, 10493.185, 497.947, 52904.154 25/09/17,01:29:45,03,10,1, 11.9,1,1, 13.254, 10493.192, 497.986, 52904.119 25/09/17,01:29:45,04,10,1, 11.9,1,1, 13.254, 10493.195, 498.039, 52904.240 25/09/17,01:29:45,05,10,1, 11.9,1,1, 13.254, 10493.224, 498.081, 52904.252 25/09/17,01:29:45,06,10,1, 11.9,1,1, 13.254, 10493.203, 498.041, 52904.224 25/09/17,01:29:45,07,10,1, 11.9,1,1, 13.254, 10493.180, 498.011, 52904.243 25/09/17,01:29:45,08,10,1, 11.9,1,1, 13.254, 10493.163, 497.998, 52904.199 25/09/17,01:29:45,09,10,1, 11.9,1,1, 13.254, 10493.167, 497.959, 52904.169 25/09/17,01:29:45,10,10,1, 11.9,1,1, 13.254, 10493.192, 498.000, 52904.173 25/09/17,01:29:45,11,10,1, 11.9,1,1, 13.254, 10493.187, 498.038, 52904.188 25/09/17,01:29:45,12,10,1, 11.9,1,1, 13.254, 10493.189, 498.047, 52904.276 25/09/17,01:29:45,13,10,1, 11.9,1,1, 13.254, 10493.184, 498.083, 52904.225 25/09/17,01:29:45,14,10,1, 11.9,1,1, 13.254, 10493.185, 498.038, 52904.230 25/09/17,01:29:45,15,10,1, 11.9,1,1, 13.254, 10493.145, 497.999, 52904.226 25/09/17,01:29:45,16,10,1, 11.9,1,1, 13.254, 10493.150, 498.002, 52904.224 25/09/17,01:29:45,17,10,1, 11.9,1,1, 13.254, 10493.170, 497.997, 52904.167 25/09/17,01:29:45,18,10,1, 11.9,1,1, 13.254, 10493.168, 498.006, 52904.230 25/09/17,01:29:45,19,10,1, 11.9,1,1, 13.254, 10493.182, 498.068, 52904.233 25/09/17,01:29:46,00,10,1, 11.9,1,1, 13.256, 10493.181, 498.068, 52904.233 25/09/17,01:29:46,01,10,1, 11.9,1,1, 13.256, 10493.177, 498.073, 52904.188 25/09/17,01:29:46,02,10,1, 11.9,1,1, 13.256, 10493.180, 498.030, 52904.183 25/09/17,01:29:46,03,10,1, 11.9,1,1, 13.256, 10493.156, 497.995, 52904.187 25/09/17,01:29:46,04,10,1, 11.9,1,1, 13.256, 10493.152, 498.001, 52904.138 25/09/17,01:29:46,05,10,1, 11.9,1,1, 13.256, 10493.184, 498.030, 52904.194 25/09/17,01:29:46,06,10,1, 11.9,1,1, 13.256, 10493.166, 498.111, 52904.214 25/09/17,01:29:46,07,10,1, 11.9,1,1, 13.256, 10493.155, 498.123, 52904.244 25/09/17,01:29:46,08,10,1, 11.9,1,1, 13.256, 10493.187, 498.104, 52904.265 25/09/17,01:29:46,09,10,1, 11.9,1,1, 13.256, 10493.168, 498.044, 52904.227 25/09/17,01:29:46,10,10,1, 11.9,1,1, 13.256, 10493.167, 498.000, 52904.197 25/09/17,01:29:46,11,10,1, 11.9,1,1, 13.256, 10493.131, 498.011, 52904.294 25/09/17,01:29:46,12,10,1, 11.9,1,1, 13.256, 10493.175, 498.037, 52904.204 25/09/17,01:29:46,13,10,1, 11.9,1,1, 13.256, 10493.183, 498.049, 52904.209 25/09/17,01:29:46,14,10,1, 11.9,1,1, 13.256, 10493.203, 498.095, 52904.226 25/09/17,01:29:46,15,10,1, 11.9,1,1, 13.256, 10493.180, 498.113, 52904.228 25/09/17,01:29:46,16,10,1, 11.9,1,1, 13.256, 10493.164, 498.062, 52904.200 25/09/17,01:29:46,17,10,1, 11.9,1,1, 13.256, 10493.161, 498.030, 52904.229 25/09/17,01:29:46,18,10,1, 11.9,1,1, 13.256, 10493.159, 497.997, 52904.125 25/09/17,01:29:46,19,10,1, 11.9,1,1, 13.256, 10493.128, 498.022, 52904.175 25/09/17,01:29:47,00,10,1, 12.0,1,1, 13.248, 10493.122, 498.022, 52904.175 25/09/17,01:29:47,01,10,1, 12.0,1,1, 13.248, 10493.143, 498.081, 52904.181 25/09/17,01:29:47,02,10,1, 12.0,1,1, 13.248, 10493.148, 498.123, 52904.257 25/09/17,01:29:47,03,10,1, 12.0,1,1, 13.248, 10493.162, 498.100, 52904.236 25/09/17,01:29:47,04,10,1, 12.0,1,1, 13.248, 10493.135, 498.048, 52904.188 25/09/17,01:29:47,05,10,1, 12.0,1,1, 13.248, 10493.146, 498.032, 52904.151 25/09/17,01:29:47,06,10,1, 12.0,1,1, 13.248, 10493.132, 498.019, 52904.127 25/09/17,01:29:47,07,10,1, 12.0,1,1, 13.248, 10493.160, 498.020, 52904.139 25/09/17,01:29:47,08,10,1, 12.0,1,1, 13.248, 10493.163, 498.093, 52904.238 25/09/17,01:29:47,09,10,1, 12.0,1,1, 13.248, 10493.164, 498.108, 52904.257 25/09/17,01:29:47,10,10,1, 12.0,1,1, 13.248, 10493.186, 498.120, 52904.224 25/09/17,01:29:47,11,10,1, 12.0,1,1, 13.248, 10493.160, 498.103, 52904.220 25/09/17,01:29:47,12,10,1, 12.0,1,1, 13.248, 10493.151, 498.050, 52904.179 25/09/17,01:29:47,13,10,1, 12.0,1,1, 13.248, 10493.101, 498.024, 52904.202 25/09/17,01:29:47,14,10,1, 12.0,1,1, 13.248, 10493.111, 498.026, 52904.192 25/09/17,01:29:47,15,10,1, 12.0,1,1, 13.248, 10493.135, 498.064, 52904.215 25/09/17,01:29:47,16,10,1, 12.0,1,1, 13.248, 10493.158, 498.095, 52904.204 25/09/17,01:29:47,17,10,1, 12.0,1,1, 13.248, 10493.177, 498.117, 52904.217 25/09/17,01:29:47,18,10,1, 12.0,1,1, 13.248, 10493.149, 498.087, 52904.277 25/09/17,01:29:47,19,10,1, 12.0,1,1, 13.248, 10493.136, 498.063, 52904.222 25/09/17,01:29:48,00,10,1, 11.9,1,1, 13.253, 10493.131, 498.063, 52904.222 25/09/17,01:29:48,01,10,1, 11.9,1,1, 13.253, 10493.137, 498.013, 52904.139 25/09/17,01:29:48,02,10,1, 11.9,1,1, 13.253, 10493.137, 498.027, 52904.157 25/09/17,01:29:48,03,10,1, 11.9,1,1, 13.253, 10493.135, 498.077, 52904.258 25/09/17,01:29:48,04,10,1, 11.9,1,1, 13.253, 10493.172, 498.129, 52904.255 25/09/17,01:29:48,05,10,1, 11.9,1,1, 13.253, 10493.160, 498.121, 52904.246 25/09/17,01:29:48,06,10,1, 11.9,1,1, 13.253, 10493.135, 498.076, 52904.244 25/09/17,01:29:48,07,10,1, 11.9,1,1, 13.253, 10493.127, 498.011, 52904.160 25/09/17,01:29:48,08,10,1, 11.9,1,1, 13.253, 10493.116, 498.016, 52904.187 25/09/17,01:29:48,09,10,1, 11.9,1,1, 13.253, 10493.109, 498.016, 52904.170 25/09/17,01:29:48,10,10,1, 11.9,1,1, 13.253, 10493.118, 498.065, 52904.127 25/09/17,01:29:48,11,10,1, 11.9,1,1, 13.253, 10493.157, 498.115, 52904.225 25/09/17,01:29:48,12,10,1, 11.9,1,1, 13.253, 10493.136, 498.123, 52904.236 25/09/17,01:29:48,13,10,1, 11.9,1,1, 13.253, 10493.132, 498.104, 52904.201 25/09/17,01:29:48,14,10,1, 11.9,1,1, 13.253, 10493.128, 498.075, 52904.212 25/09/17,01:29:48,15,10,1, 11.9,1,1, 13.253, 10493.106, 498.044, 52904.145 25/09/17,01:29:48,16,10,1, 11.9,1,1, 13.253, 10493.111, 498.049, 52904.182 25/09/17,01:29:48,17,10,1, 11.9,1,1, 13.253, 10493.100, 498.067, 52904.183 25/09/17,01:29:48,18,10,1, 11.9,1,1, 13.253, 10493.096, 498.096, 52904.254 25/09/17,01:29:48,19,10,1, 11.9,1,1, 13.253, 10493.135, 498.150, 52904.241 25/09/17,01:29:49,00,10,1, 11.9,1,1, 13.257, 10493.131, 498.150, 52904.241 25/09/17,01:29:49,01,10,1, 11.9,1,1, 13.257, 10493.113, 498.101, 52904.187 25/09/17,01:29:49,02,10,1, 11.9,1,1, 13.257, 10493.086, 498.052, 52904.223 25/09/17,01:29:49,03,10,1, 11.9,1,1, 13.257, 10493.059, 498.042, 52904.186 25/09/17,01:29:49,04,10,1, 11.9,1,1, 13.257, 10493.072, 498.053, 52904.212 25/09/17,01:29:49,05,10,1, 11.9,1,1, 13.257, 10493.083, 498.088, 52904.252 25/09/17,01:29:49,06,10,1, 11.9,1,1, 13.257, 10493.087, 498.138, 52904.278 25/09/17,01:29:49,07,10,1, 11.9,1,1, 13.257, 10493.102, 498.133, 52904.265 25/09/17,01:29:49,08,10,1, 11.9,1,1, 13.257, 10493.083, 498.100, 52904.183 25/09/17,01:29:49,09,10,1, 11.9,1,1, 13.257, 10493.094, 498.042, 52904.176 25/09/17,01:29:49,10,10,1, 11.9,1,1, 13.257, 10493.076, 498.033, 52904.165 25/09/17,01:29:49,11,10,1, 11.9,1,1, 13.257, 10493.086, 498.055, 52904.180 25/09/17,01:29:49,12,10,1, 11.9,1,1, 13.257, 10493.088, 498.096, 52904.231 25/09/17,01:29:49,13,10,1, 11.9,1,1, 13.257, 10493.084, 498.140, 52904.153 25/09/17,01:29:49,14,10,1, 11.9,1,1, 13.257, 10493.088, 498.127, 52904.253 25/09/17,01:29:49,15,10,1, 11.9,1,1, 13.257, 10493.079, 498.078, 52904.147 25/09/17,01:29:49,16,10,1, 11.9,1,1, 13.257, 10493.082, 498.052, 52904.166 25/09/17,01:29:49,17,10,1, 11.9,1,1, 13.257, 10493.032, 498.028, 52904.122 25/09/17,01:29:49,18,10,1, 11.9,1,1, 13.257, 10493.068, 498.060, 52904.166 25/09/17,01:29:49,19,10,1, 11.9,1,1, 13.257, 10493.079, 498.068, 52904.147 25/09/17,01:29:50,00,10,1, 11.9,1,1, 13.251, 10493.072, 498.068, 52904.147 25/09/17,01:29:50,01,10,1, 11.9,1,1, 13.251, 10493.095, 498.143, 52904.236 25/09/17,01:29:50,02,10,1, 11.9,1,1, 13.251, 10493.078, 498.118, 52904.183 25/09/17,01:29:50,03,10,1, 11.9,1,1, 13.251, 10493.078, 498.065, 52904.130 25/09/17,01:29:50,04,10,1, 11.9,1,1, 13.251, 10493.048, 498.011, 52904.106 25/09/17,01:29:50,05,10,1, 11.9,1,1, 13.251, 10493.051, 498.004, 52904.202 25/09/17,01:29:50,06,10,1, 11.9,1,1, 13.251, 10493.079, 498.038, 52904.109 25/09/17,01:29:50,07,10,1, 11.9,1,1, 13.251, 10493.090, 498.089, 52904.223 25/09/17,01:29:50,08,10,1, 11.9,1,1, 13.251, 10493.090, 498.113, 52904.260 25/09/17,01:29:50,09,10,1, 11.9,1,1, 13.251, 10493.088, 498.117, 52904.224 25/09/17,01:29:50,10,10,1, 11.9,1,1, 13.251, 10493.061, 498.076, 52904.216 25/09/17,01:29:50,11,10,1, 11.9,1,1, 13.251, 10493.052, 498.034, 52904.111 25/09/17,01:29:50,12,10,1, 11.9,1,1, 13.251, 10493.043, 497.999, 52904.105 25/09/17,01:29:50,13,10,1, 11.9,1,1, 13.251, 10493.078, 498.005, 52904.105 25/09/17,01:29:50,14,10,1, 11.9,1,1, 13.251, 10493.078, 498.045, 52904.238 25/09/17,01:29:50,15,10,1, 11.9,1,1, 13.251, 10493.082, 498.072, 52904.166 25/09/17,01:29:50,16,10,1, 11.9,1,1, 13.251, 10493.084, 498.104, 52904.216 25/09/17,01:29:50,17,10,1, 11.9,1,1, 13.251, 10493.080, 498.092, 52904.194 25/09/17,01:29:50,18,10,1, 11.9,1,1, 13.251, 10493.050, 498.048, 52904.224 25/09/17,01:29:50,19,10,1, 11.9,1,1, 13.251, 10493.063, 497.982, 52904.141 25/09/17,01:29:51,00,10,1, 11.9,1,1, 13.255, 10493.056, 497.982, 52904.141 25/09/17,01:29:51,01,10,1, 11.9,1,1, 13.255, 10493.057, 498.033, 52904.177 25/09/17,01:29:51,02,10,1, 11.9,1,1, 13.255, 10493.075, 498.045, 52904.195 25/09/17,01:29:51,03,10,1, 11.9,1,1, 13.255, 10493.081, 498.080, 52904.195 25/09/17,01:29:51,04,10,1, 11.9,1,1, 13.255, 10493.082, 498.092, 52904.169 25/09/17,01:29:51,05,10,1, 11.9,1,1, 13.255, 10493.077, 498.085, 52904.217 25/09/17,01:29:51,06,10,1, 11.9,1,1, 13.255, 10493.055, 498.028, 52904.107 25/09/17,01:29:51,07,10,1, 11.9,1,1, 13.255, 10493.039, 498.007, 52904.150 25/09/17,01:29:51,08,10,1, 11.9,1,1, 13.255, 10493.061, 498.017, 52904.146 25/09/17,01:29:51,09,10,1, 11.9,1,1, 13.255, 10493.040, 498.031, 52904.148 25/09/17,01:29:51,10,10,1, 11.9,1,1, 13.255, 10493.068, 498.111, 52904.210 25/09/17,01:29:51,11,10,1, 11.9,1,1, 13.255, 10493.086, 498.089, 52904.186 25/09/17,01:29:51,12,10,1, 11.9,1,1, 13.255, 10493.096, 498.121, 52904.238 25/09/17,01:29:51,13,10,1, 11.9,1,1, 13.255, 10493.082, 498.056, 52904.155 25/09/17,01:29:51,14,10,1, 11.9,1,1, 13.255, 10493.055, 497.996, 52904.159 25/09/17,01:29:51,15,10,1, 11.9,1,1, 13.255, 10493.069, 497.991, 52904.153 25/09/17,01:29:51,16,10,1, 11.9,1,1, 13.255, 10493.056, 497.984, 52904.181 25/09/17,01:29:51,17,10,1, 11.9,1,1, 13.255, 10493.074, 498.014, 52904.189 25/09/17,01:29:51,18,10,1, 11.9,1,1, 13.255, 10493.085, 498.063, 52904.261 25/09/17,01:29:51,19,10,1, 11.9,1,1, 13.255, 10493.088, 498.068, 52904.241 25/09/17,01:29:52,00,10,1, 12.0,1,1, 13.253, 10493.081, 498.068, 52904.241 25/09/17,01:29:52,01,10,1, 12.0,1,1, 13.253, 10493.081, 498.044, 52904.165 25/09/17,01:29:52,02,10,1, 12.0,1,1, 13.253, 10493.084, 497.986, 52904.172 25/09/17,01:29:52,03,10,1, 12.0,1,1, 13.253, 10493.062, 497.982, 52904.176 25/09/17,01:29:52,04,10,1, 12.0,1,1, 13.253, 10493.081, 497.987, 52904.122 25/09/17,01:29:52,05,10,1, 12.0,1,1, 13.253, 10493.046, 497.993, 52904.195 25/09/17,01:29:52,06,10,1, 12.0,1,1, 13.253, 10493.101, 498.041, 52904.195 25/09/17,01:29:52,07,10,1, 12.0,1,1, 13.253, 10493.099, 498.044, 52904.249 25/09/17,01:29:52,08,10,1, 12.0,1,1, 13.253, 10493.107, 498.082, 52904.237 25/09/17,01:29:52,09,10,1, 12.0,1,1, 13.253, 10493.103, 498.023, 52904.218 25/09/17,01:29:52,10,10,1, 12.0,1,1, 13.253, 10493.081, 497.986, 52904.118 25/09/17,01:29:52,11,10,1, 12.0,1,1, 13.253, 10493.069, 497.977, 52904.187 25/09/17,01:29:52,12,10,1, 12.0,1,1, 13.253, 10493.087, 497.981, 52904.167 25/09/17,01:29:52,13,10,1, 12.0,1,1, 13.253, 10493.097, 498.003, 52904.169 25/09/17,01:29:52,14,10,1, 12.0,1,1, 13.253, 10493.126, 498.037, 52904.211 25/09/17,01:29:52,15,10,1, 12.0,1,1, 13.253, 10493.111, 498.056, 52904.303 25/09/17,01:29:52,16,10,1, 12.0,1,1, 13.253, 10493.145, 498.072, 52904.260 25/09/17,01:29:52,17,10,1, 12.0,1,1, 13.253, 10493.112, 498.037, 52904.264 25/09/17,01:29:52,18,10,1, 12.0,1,1, 13.253, 10493.108, 498.004, 52904.195 25/09/17,01:29:52,19,10,1, 12.0,1,1, 13.253, 10493.096, 497.963, 52904.145 25/09/17,01:29:53,00,10,1, 11.9,1,1, 13.254, 10493.089, 497.963, 52904.145 25/09/17,01:29:53,01,10,1, 11.9,1,1, 13.254, 10493.126, 497.999, 52904.179 25/09/17,01:29:53,02,10,1, 11.9,1,1, 13.254, 10493.149, 498.025, 52904.157 25/09/17,01:29:53,03,10,1, 11.9,1,1, 13.254, 10493.123, 498.060, 52904.221 25/09/17,01:29:53,04,10,1, 11.9,1,1, 13.254, 10493.149, 498.082, 52904.256 25/09/17,01:29:53,05,10,1, 11.9,1,1, 13.254, 10493.133, 498.044, 52904.257 25/09/17,01:29:53,06,10,1, 11.9,1,1, 13.254, 10493.139, 497.989, 52904.214 25/09/17,01:29:53,07,10,1, 11.9,1,1, 13.254, 10493.122, 497.969, 52904.172 25/09/17,01:29:53,08,10,1, 11.9,1,1, 13.254, 10493.134, 497.941, 52904.182 25/09/17,01:29:53,09,10,1, 11.9,1,1, 13.254, 10493.148, 497.976, 52904.238 25/09/17,01:29:53,10,10,1, 11.9,1,1, 13.254, 10493.151, 498.035, 52904.235 25/09/17,01:29:53,11,10,1, 11.9,1,1, 13.254, 10493.195, 498.021, 52904.245 25/09/17,01:29:53,12,10,1, 11.9,1,1, 13.254, 10493.209, 498.073, 52904.326 25/09/17,01:29:53,13,10,1, 11.9,1,1, 13.254, 10493.186, 498.005, 52904.243 25/09/17,01:29:53,14,10,1, 11.9,1,1, 13.254, 10493.156, 497.991, 52904.267 25/09/17,01:29:53,15,10,1, 11.9,1,1, 13.254, 10493.181, 497.947, 52904.149 25/09/17,01:29:53,16,10,1, 11.9,1,1, 13.254, 10493.154, 497.963, 52904.136 25/09/17,01:29:53,17,10,1, 11.9,1,1, 13.254, 10493.179, 497.989, 52904.140 25/09/17,01:29:53,18,10,1, 11.9,1,1, 13.254, 10493.197, 498.029, 52904.255 25/09/17,01:29:53,19,10,1, 11.9,1,1, 13.254, 10493.212, 498.055, 52904.231 25/09/17,01:29:54,00,10,1, 12.0,1,1, 13.255, 10493.206, 498.055, 52904.231 25/09/17,01:29:54,01,10,1, 12.0,1,1, 13.255, 10493.191, 497.998, 52904.189 25/09/17,01:29:54,02,10,1, 12.0,1,1, 13.255, 10493.165, 497.989, 52904.238 25/09/17,01:29:54,03,10,1, 12.0,1,1, 13.255, 10493.171, 497.951, 52904.192 25/09/17,01:29:54,04,10,1, 12.0,1,1, 13.255, 10493.184, 497.967, 52904.208 25/09/17,01:29:54,05,10,1, 12.0,1,1, 13.255, 10493.205, 497.988, 52904.196 25/09/17,01:29:54,06,10,1, 12.0,1,1, 13.255, 10493.178, 498.015, 52904.309 25/09/17,01:29:54,07,10,1, 12.0,1,1, 13.255, 10493.247, 498.058, 52904.253 25/09/17,01:29:54,08,10,1, 12.0,1,1, 13.255, 10493.222, 498.069, 52904.231 25/09/17,01:29:54,09,10,1, 12.0,1,1, 13.255, 10493.218, 497.987, 52904.191 25/09/17,01:29:54,10,10,1, 12.0,1,1, 13.255, 10493.213, 497.980, 52904.188 25/09/17,01:29:54,11,10,1, 12.0,1,1, 13.255, 10493.221, 497.950, 52904.183 25/09/17,01:29:54,12,10,1, 12.0,1,1, 13.255, 10493.198, 497.964, 52904.169 25/09/17,01:29:54,13,10,1, 12.0,1,1, 13.255, 10493.224, 498.010, 52904.262 25/09/17,01:29:54,14,10,1, 12.0,1,1, 13.255, 10493.250, 498.045, 52904.289 25/09/17,01:29:54,15,10,1, 12.0,1,1, 13.255, 10493.241, 498.036, 52904.218 25/09/17,01:29:54,16,10,1, 12.0,1,1, 13.255, 10493.244, 498.057, 52904.260 25/09/17,01:29:54,17,10,1, 12.0,1,1, 13.255, 10493.255, 498.043, 52904.189 25/09/17,01:29:54,18,10,1, 12.0,1,1, 13.255, 10493.253, 497.976, 52904.141 25/09/17,01:29:54,19,10,1, 12.0,1,1, 13.255, 10493.248, 497.945, 52904.172 25/09/17,01:29:55,00,10,1, 12.0,1,1, 13.253, 10493.248, 497.945, 52904.172 25/09/17,01:29:55,01,10,1, 12.0,1,1, 13.253, 10493.256, 497.979, 52904.204 25/09/17,01:29:55,02,10,1, 12.0,1,1, 13.253, 10493.273, 498.023, 52904.185 25/09/17,01:29:55,03,10,1, 12.0,1,1, 13.253, 10493.284, 498.068, 52904.227 25/09/17,01:29:55,04,10,1, 12.0,1,1, 13.253, 10493.288, 498.036, 52904.249 25/09/17,01:29:55,05,10,1, 12.0,1,1, 13.253, 10493.306, 498.025, 52904.237 25/09/17,01:29:55,06,10,1, 12.0,1,1, 13.253, 10493.282, 497.962, 52904.012 25/09/17,01:29:55,07,10,1, 12.0,1,1, 13.253, 10493.250, 497.969, 52904.145 25/09/17,01:29:55,08,10,1, 12.0,1,1, 13.253, 10493.251, 497.977, 52904.160 25/09/17,01:29:55,09,10,1, 12.0,1,1, 13.253, 10493.262, 497.996, 52904.197 25/09/17,01:29:55,10,10,1, 12.0,1,1, 13.253, 10493.296, 498.028, 52904.241 25/09/17,01:29:55,11,10,1, 12.0,1,1, 13.253, 10493.318, 498.053, 52904.228 25/09/17,01:29:55,12,10,1, 12.0,1,1, 13.253, 10493.314, 498.054, 52904.239 25/09/17,01:29:55,13,10,1, 12.0,1,1, 13.253, 10493.312, 497.997, 52904.262 25/09/17,01:29:55,14,10,1, 12.0,1,1, 13.253, 10493.308, 497.940, 52904.161 25/09/17,01:29:55,15,10,1, 12.0,1,1, 13.253, 10493.301, 497.941, 52904.166 25/09/17,01:29:55,16,10,1, 12.0,1,1, 13.253, 10493.321, 497.959, 52904.229 25/09/17,01:29:55,17,10,1, 12.0,1,1, 13.253, 10493.332, 497.999, 52904.188 25/09/17,01:29:55,18,10,1, 12.0,1,1, 13.253, 10493.365, 498.048, 52904.249 25/09/17,01:29:55,19,10,1, 12.0,1,1, 13.253, 10493.373, 498.024, 52904.252 25/09/17,01:29:56,00,10,1, 12.0,1,1, 13.256, 10493.373, 498.024, 52904.252 25/09/17,01:29:56,01,10,1, 12.0,1,1, 13.256, 10493.369, 497.985, 52904.199 25/09/17,01:29:56,02,10,1, 12.0,1,1, 13.256, 10493.345, 497.942, 52904.222 25/09/17,01:29:56,03,10,1, 12.0,1,1, 13.256, 10493.337, 497.959, 52904.214 25/09/17,01:29:56,04,10,1, 12.0,1,1, 13.256, 10493.387, 497.983, 52904.236 25/09/17,01:29:56,05,10,1, 12.0,1,1, 13.256, 10493.325, 497.995, 52904.275 25/09/17,01:29:56,06,10,1, 12.0,1,1, 13.256, 10493.385, 498.009, 52904.278 25/09/17,01:29:56,07,10,1, 12.0,1,1, 13.256, 10493.412, 498.030, 52904.214 25/09/17,01:29:56,08,10,1, 12.0,1,1, 13.256, 10493.388, 497.999, 52904.155 25/09/17,01:29:56,09,10,1, 12.0,1,1, 13.256, 10493.369, 497.951, 52904.176 25/09/17,01:29:56,10,10,1, 12.0,1,1, 13.256, 10493.406, 497.932, 52904.108 25/09/17,01:29:56,11,10,1, 12.0,1,1, 13.256, 10493.404, 497.933, 52904.139 25/09/17,01:29:56,12,10,1, 12.0,1,1, 13.256, 10493.401, 497.963, 52904.192 25/09/17,01:29:56,13,10,1, 12.0,1,1, 13.256, 10493.425, 498.016, 52904.236 25/09/17,01:29:56,14,10,1, 12.0,1,1, 13.256, 10493.417, 498.029, 52904.242 25/09/17,01:29:56,15,10,1, 12.0,1,1, 13.256, 10493.413, 498.026, 52904.247 25/09/17,01:29:56,16,10,1, 12.0,1,1, 13.256, 10493.437, 497.987, 52904.209 25/09/17,01:29:56,17,10,1, 12.0,1,1, 13.256, 10493.434, 497.948, 52904.184 25/09/17,01:29:56,18,10,1, 12.0,1,1, 13.256, 10493.407, 497.925, 52904.133 25/09/17,01:29:56,19,10,1, 12.0,1,1, 13.256, 10493.430, 497.948, 52904.224 25/09/17,01:29:57,00,10,1, 12.0,1,1, 13.249, 10493.423, 497.948, 52904.224 25/09/17,01:29:57,01,10,1, 12.0,1,1, 13.249, 10493.456, 498.021, 52904.272 25/09/17,01:29:57,02,10,1, 12.0,1,1, 13.249, 10493.461, 498.012, 52904.337 25/09/17,01:29:57,03,10,1, 12.0,1,1, 13.249, 10493.473, 498.030, 52904.378 25/09/17,01:29:57,04,10,1, 12.0,1,1, 13.249, 10493.445, 498.022, 52904.305 25/09/17,01:29:57,05,10,1, 12.0,1,1, 13.249, 10493.500, 497.984, 52904.314 25/09/17,01:29:57,06,10,1, 12.0,1,1, 13.249, 10493.455, 498.020, 52904.300 25/09/17,01:29:57,07,10,1, 12.0,1,1, 13.249, 10493.470, 498.037, 52904.367 25/09/17,01:29:57,08,10,1, 12.0,1,1, 13.249, 10493.487, 498.007, 52904.290 25/09/17,01:29:57,09,10,1, 12.0,1,1, 13.249, 10493.476, 498.010, 52904.343 25/09/17,01:29:57,10,10,1, 12.0,1,1, 13.249, 10493.490, 498.010, 52904.327 25/09/17,01:29:57,11,10,1, 12.0,1,1, 13.249, 10493.514, 498.024, 52904.304 25/09/17,01:29:57,12,10,1, 12.0,1,1, 13.249, 10493.507, 498.025, 52904.381 25/09/17,01:29:57,13,10,1, 12.0,1,1, 13.249, 10493.513, 498.033, 52904.345 25/09/17,01:29:57,14,10,1, 12.0,1,1, 13.249, 10493.522, 498.028, 52904.349 25/09/17,01:29:57,15,10,1, 12.0,1,1, 13.249, 10493.503, 498.002, 52904.346 25/09/17,01:29:57,16,10,1, 12.0,1,1, 13.249, 10493.513, 498.040, 52904.323 25/09/17,01:29:57,17,10,1, 12.0,1,1, 13.249, 10493.530, 498.020, 52904.362 25/09/17,01:29:57,18,10,1, 12.0,1,1, 13.249, 10493.530, 498.003, 52904.305 25/09/17,01:29:57,19,10,1, 12.0,1,1, 13.249, 10493.519, 497.973, 52904.357 25/09/17,01:29:58,00,10,1, 11.9,1,1, 13.253, 10493.515, 497.973, 52904.357 25/09/17,01:29:58,01,10,1, 11.9,1,1, 13.253, 10493.538, 497.988, 52904.371 25/09/17,01:29:58,02,10,1, 11.9,1,1, 13.253, 10493.529, 497.985, 52904.354 25/09/17,01:29:58,03,10,1, 11.9,1,1, 13.253, 10493.521, 497.990, 52904.366 25/09/17,01:29:58,04,10,1, 11.9,1,1, 13.253, 10493.546, 497.976, 52904.332 25/09/17,01:29:58,05,10,1, 11.9,1,1, 13.253, 10493.521, 497.973, 52904.298 25/09/17,01:29:58,06,10,1, 11.9,1,1, 13.253, 10493.533, 497.988, 52904.280 25/09/17,01:29:58,07,10,1, 11.9,1,1, 13.253, 10493.564, 497.981, 52904.305 25/09/17,01:29:58,08,10,1, 11.9,1,1, 13.253, 10493.563, 498.004, 52904.285 25/09/17,01:29:58,09,10,1, 11.9,1,1, 13.253, 10493.570, 497.964, 52904.270 25/09/17,01:29:58,10,10,1, 11.9,1,1, 13.253, 10493.566, 497.968, 52904.253 25/09/17,01:29:58,11,10,1, 11.9,1,1, 13.253, 10493.571, 497.969, 52904.269 25/09/17,01:29:58,12,10,1, 11.9,1,1, 13.253, 10493.551, 497.991, 52904.311 25/09/17,01:29:58,13,10,1, 11.9,1,1, 13.253, 10493.571, 497.960, 52904.283 25/09/17,01:29:58,14,10,1, 11.9,1,1, 13.253, 10493.572, 497.976, 52904.288 25/09/17,01:29:58,15,10,1, 11.9,1,1, 13.253, 10493.579, 497.986, 52904.274 25/09/17,01:29:58,16,10,1, 11.9,1,1, 13.253, 10493.582, 497.978, 52904.318 25/09/17,01:29:58,17,10,1, 11.9,1,1, 13.253, 10493.614, 497.966, 52904.257 25/09/17,01:29:58,18,10,1, 11.9,1,1, 13.253, 10493.583, 497.968, 52904.341 25/09/17,01:29:58,19,10,1, 11.9,1,1, 13.253, 10493.615, 497.941, 52904.199 25/09/17,01:29:59,00,10,1, 11.9,1,1, 13.254, 10493.615, 497.941, 52904.199 25/09/17,01:29:59,01,10,1, 11.9,1,1, 13.254, 10493.605, 497.968, 52904.259 25/09/17,01:29:59,02,10,1, 11.9,1,1, 13.254, 10493.619, 497.974, 52904.298 25/09/17,01:29:59,03,10,1, 11.9,1,1, 13.254, 10493.620, 497.986, 52904.313 25/09/17,01:29:59,04,10,1, 11.9,1,1, 13.254, 10493.655, 497.968, 52904.292 25/09/17,01:29:59,05,10,1, 11.9,1,1, 13.254, 10493.642, 497.990, 52904.331 25/09/17,01:29:59,06,10,1, 11.9,1,1, 13.254, 10493.660, 497.953, 52904.325 25/09/17,01:29:59,07,10,1, 11.9,1,1, 13.254, 10493.627, 497.954, 52904.313 25/09/17,01:29:59,08,10,1, 11.9,1,1, 13.254, 10493.659, 497.937, 52904.256 25/09/17,01:29:59,09,10,1, 11.9,1,1, 13.254, 10493.669, 497.937, 52904.256 25/09/17,01:29:59,10,10,1, 11.9,1,1, 13.254, 10493.659, 497.947, 52904.304 25/09/17,01:29:59,11,10,1, 11.9,1,1, 13.254, 10493.667, 497.962, 52904.288 25/09/17,01:29:59,12,10,1, 11.9,1,1, 13.254, 10493.669, 497.935, 52904.285 25/09/17,01:29:59,13,10,1, 11.9,1,1, 13.254, 10493.674, 497.938, 52904.266 25/09/17,01:29:59,14,10,1, 11.9,1,1, 13.254, 10493.688, 497.963, 52904.291 25/09/17,01:29:59,15,10,1, 11.9,1,1, 13.254, 10493.716, 497.958, 52904.263 25/09/17,01:29:59,16,10,1, 11.9,1,1, 13.254, 10493.691, 497.939, 52904.302 25/09/17,01:29:59,17,10,1, 11.9,1,1, 13.254, 10493.696, 497.943, 52904.311 25/09/17,01:29:59,18,10,1, 11.9,1,1, 13.254, 10493.719, 497.938, 52904.279 25/09/17,01:29:59,19,10,1, 11.9,1,1, 13.254, 10493.701, 497.922, 52904.286 25/09/17,01:30:00,00,10,1, 11.9,1,1, 13.248, 10493.698, 497.922, 52904.286 25/09/17,01:30:00,01,10,1, 11.9,1,1, 13.248, 10493.735, 497.922, 52904.296 25/09/17,01:30:00,02,10,1, 11.9,1,1, 13.248, 10493.713, 497.868, 52904.108 25/09/17,01:30:00,03,10,1, 11.9,1,1, 13.248, 10493.706, 497.840, 52904.079 25/09/17,01:30:00,04,10,1, 11.9,1,1, 13.248, 10493.716, 497.843, 52904.011 25/09/17,01:30:00,05,10,1, 11.9,1,1, 13.248, 10493.717, 497.878, 52904.069 25/09/17,01:30:00,06,10,1, 11.9,1,1, 13.248, 10493.726, 497.916, 52904.021 25/09/17,01:30:00,07,10,1, 11.9,1,1, 13.248, 10493.734, 497.948, 52904.082 25/09/17,01:30:00,08,10,1, 11.9,1,1, 13.248, 10493.773, 497.927, 52904.195 25/09/17,01:30:00,09,10,1, 11.9,1,1, 13.248, 10493.739, 497.885, 52904.072 25/09/17,01:30:00,10,10,1, 11.9,1,1, 13.248, 10493.723, 497.844, 52904.079 25/09/17,01:30:00,11,10,1, 11.9,1,1, 13.248, 10493.755, 497.815, 52903.987 25/09/17,01:30:00,12,10,1, 11.9,1,1, 13.248, 10493.753, 497.819, 52904.023 25/09/17,01:30:00,13,10,1, 11.9,1,1, 13.248, 10493.748, 497.840, 52904.099 25/09/17,01:30:00,14,10,1, 11.9,1,1, 13.248, 10493.786, 497.896, 52904.097 25/09/17,01:30:00,15,10,1, 11.9,1,1, 13.248, 10493.783, 497.917, 52904.105 25/09/17,01:30:00,16,10,1, 11.9,1,1, 13.248, 10493.786, 497.891, 52904.179 25/09/17,01:30:00,17,10,1, 11.9,1,1, 13.248, 10493.813, 497.875, 52904.159 25/09/17,01:30:00,18,10,1, 11.9,1,1, 13.248, 10493.805, 497.834, 52904.070 25/09/17,01:30:00,19,10,1, 11.9,1,1, 13.248, 10493.788, 497.818, 52904.045 25/09/17,01:30:01,00,10,1, 11.9,1,1, 13.253, 10493.782, 497.818, 52904.045 25/09/17,01:30:01,01,10,1, 11.9,1,1, 13.253, 10493.809, 497.840, 52904.078 25/09/17,01:30:01,02,10,1, 11.9,1,1, 13.253, 10493.846, 497.911, 52904.107 25/09/17,01:30:01,03,10,1, 11.9,1,1, 13.253, 10493.851, 497.927, 52904.105 25/09/17,01:30:01,04,10,1, 11.9,1,1, 13.253, 10493.868, 497.886, 52904.133 25/09/17,01:30:01,05,10,1, 11.9,1,1, 13.253, 10493.879, 497.881, 52904.026 25/09/17,01:30:01,06,10,1, 11.9,1,1, 13.253, 10493.853, 497.822, 52904.063 25/09/17,01:30:01,07,10,1, 11.9,1,1, 13.253, 10493.876, 497.802, 52904.109 25/09/17,01:30:01,08,10,1, 11.9,1,1, 13.253, 10493.889, 497.809, 52904.038 25/09/17,01:30:01,09,10,1, 11.9,1,1, 13.253, 10493.883, 497.851, 52904.096 25/09/17,01:30:01,10,10,1, 11.9,1,1, 13.253, 10493.911, 497.889, 52904.085 25/09/17,01:30:01,11,10,1, 11.9,1,1, 13.253, 10493.951, 497.907, 52904.184 25/09/17,01:30:01,12,10,1, 11.9,1,1, 13.253, 10493.928, 497.889, 52904.102 25/09/17,01:30:01,13,10,1, 11.9,1,1, 13.253, 10493.943, 497.866, 52904.138 25/09/17,01:30:01,14,10,1, 11.9,1,1, 13.253, 10493.925, 497.794, 52904.105 25/09/17,01:30:01,15,10,1, 11.9,1,1, 13.253, 10493.922, 497.771, 52904.088 25/09/17,01:30:01,16,10,1, 11.9,1,1, 13.253, 10493.964, 497.790, 52904.031 25/09/17,01:30:01,17,10,1, 11.9,1,1, 13.253, 10493.954, 497.802, 52904.077 25/09/17,01:30:01,18,10,1, 11.9,1,1, 13.253, 10493.994, 497.862, 52904.164 25/09/17,01:30:01,19,10,1, 11.9,1,1, 13.253, 10494.007, 497.869, 52904.101 25/09/17,01:30:02,00,10,1, 12.0,1,1, 13.254, 10494.007, 497.869, 52904.101 25/09/17,01:30:02,01,10,1, 12.0,1,1, 13.254, 10494.000, 497.839, 52904.113 25/09/17,01:30:02,02,10,1, 12.0,1,1, 13.254, 10493.998, 497.755, 52904.073 25/09/17,01:30:02,03,10,1, 12.0,1,1, 13.254, 10493.989, 497.783, 52904.110 25/09/17,01:30:02,04,10,1, 12.0,1,1, 13.254, 10494.022, 497.754, 52904.051 25/09/17,01:30:02,05,10,1, 12.0,1,1, 13.254, 10494.036, 497.790, 52904.075 25/09/17,01:30:02,06,10,1, 12.0,1,1, 13.254, 10494.056, 497.820, 52904.129 25/09/17,01:30:02,07,10,1, 12.0,1,1, 13.254, 10494.074, 497.861, 52904.135 25/09/17,01:30:02,08,10,1, 12.0,1,1, 13.254, 10494.081, 497.854, 52904.071 25/09/17,01:30:02,09,10,1, 12.0,1,1, 13.254, 10494.062, 497.793, 52904.031 25/09/17,01:30:02,10,10,1, 12.0,1,1, 13.254, 10494.070, 497.757, 52904.119 25/09/17,01:30:02,11,10,1, 12.0,1,1, 13.254, 10494.059, 497.746, 52904.072 25/09/17,01:30:02,12,10,1, 12.0,1,1, 13.254, 10494.048, 497.746, 52904.068 25/09/17,01:30:02,13,10,1, 12.0,1,1, 13.254, 10494.101, 497.774, 52904.098 25/09/17,01:30:02,14,10,1, 12.0,1,1, 13.254, 10494.089, 497.810, 52904.127 25/09/17,01:30:02,15,10,1, 12.0,1,1, 13.254, 10494.128, 497.802, 52904.084 25/09/17,01:30:02,16,10,1, 12.0,1,1, 13.254, 10494.153, 497.819, 52904.142 25/09/17,01:30:02,17,10,1, 12.0,1,1, 13.254, 10494.135, 497.782, 52904.103 25/09/17,01:30:02,18,10,1, 12.0,1,1, 13.254, 10494.140, 497.759, 52904.063 25/09/17,01:30:02,19,10,1, 12.0,1,1, 13.254, 10494.140, 497.712, 52904.001 25/09/17,01:30:03,00,10,1, 11.9,1,1, 13.249, 10494.132, 497.712, 52904.001 25/09/17,01:30:03,01,10,1, 11.9,1,1, 13.249, 10494.151, 497.767, 52904.035 25/09/17,01:30:03,02,10,1, 11.9,1,1, 13.249, 10494.201, 497.787, 52904.119 25/09/17,01:30:03,03,10,1, 11.9,1,1, 13.249, 10494.223, 497.842, 52904.110 25/09/17,01:30:03,04,10,1, 11.9,1,1, 13.249, 10494.203, 497.801, 52904.090 25/09/17,01:30:03,05,10,1, 11.9,1,1, 13.249, 10494.204, 497.753, 52904.043 25/09/17,01:30:03,06,10,1, 11.9,1,1, 13.249, 10494.215, 497.731, 52904.067 25/09/17,01:30:03,07,10,1, 11.9,1,1, 13.249, 10494.197, 497.706, 52904.033 25/09/17,01:30:03,08,10,1, 11.9,1,1, 13.249, 10494.205, 497.733, 52904.086 25/09/17,01:30:03,09,10,1, 11.9,1,1, 13.249, 10494.228, 497.751, 52904.073 25/09/17,01:30:03,10,10,1, 11.9,1,1, 13.249, 10494.247, 497.773, 52904.073 25/09/17,01:30:03,11,10,1, 11.9,1,1, 13.249, 10494.276, 497.815, 52904.099 25/09/17,01:30:03,12,10,1, 11.9,1,1, 13.249, 10494.280, 497.814, 52904.074 25/09/17,01:30:03,13,10,1, 11.9,1,1, 13.249, 10494.263, 497.799, 52904.058 25/09/17,01:30:03,14,10,1, 11.9,1,1, 13.249, 10494.300, 497.749, 52904.050 25/09/17,01:30:03,15,10,1, 11.9,1,1, 13.249, 10494.274, 497.680, 52904.008 25/09/17,01:30:03,16,10,1, 11.9,1,1, 13.249, 10494.310, 497.688, 52903.872 25/09/17,01:30:03,17,10,1, 11.9,1,1, 13.249, 10494.291, 497.742, 52903.984 25/09/17,01:30:03,18,10,1, 11.9,1,1, 13.249, 10494.311, 497.729, 52904.023 25/09/17,01:30:03,19,10,1, 11.9,1,1, 13.249, 10494.342, 497.779, 52904.130 25/09/17,01:30:04,00,10,1, 11.9,1,1, 13.251, 10494.341, 497.779, 52904.130 25/09/17,01:30:04,01,10,1, 11.9,1,1, 13.251, 10494.362, 497.775, 52904.099 25/09/17,01:30:04,02,10,1, 11.9,1,1, 13.251, 10494.357, 497.724, 52904.044 25/09/17,01:30:04,03,10,1, 11.9,1,1, 13.251, 10494.356, 497.690, 52904.064 25/09/17,01:30:04,04,10,1, 11.9,1,1, 13.251, 10494.384, 497.683, 52903.995 25/09/17,01:30:04,05,10,1, 11.9,1,1, 13.251, 10494.390, 497.710, 52903.981 25/09/17,01:30:04,06,10,1, 11.9,1,1, 13.251, 10494.406, 497.711, 52904.030 25/09/17,01:30:04,07,10,1, 11.9,1,1, 13.251, 10494.422, 497.777, 52904.081 25/09/17,01:30:04,08,10,1, 11.9,1,1, 13.251, 10494.455, 497.775, 52904.085 25/09/17,01:30:04,09,10,1, 11.9,1,1, 13.251, 10494.462, 497.769, 52904.080 25/09/17,01:30:04,10,10,1, 11.9,1,1, 13.251, 10494.453, 497.742, 52904.074 25/09/17,01:30:04,11,10,1, 11.9,1,1, 13.251, 10494.452, 497.685, 52904.017 25/09/17,01:30:04,12,10,1, 11.9,1,1, 13.251, 10494.445, 497.672, 52904.028 25/09/17,01:30:04,13,10,1, 11.9,1,1, 13.251, 10494.455, 497.695, 52903.979 25/09/17,01:30:04,14,10,1, 11.9,1,1, 13.251, 10494.467, 497.728, 52904.035 25/09/17,01:30:04,15,10,1, 11.9,1,1, 13.251, 10494.517, 497.758, 52904.035 25/09/17,01:30:04,16,10,1, 11.9,1,1, 13.251, 10494.534, 497.779, 52904.130 25/09/17,01:30:04,17,10,1, 11.9,1,1, 13.251, 10494.544, 497.767, 52904.087 25/09/17,01:30:04,18,10,1, 11.9,1,1, 13.251, 10494.515, 497.750, 52904.055 25/09/17,01:30:04,19,10,1, 11.9,1,1, 13.251, 10494.536, 497.714, 52904.064 25/09/17,01:30:05,00,10,1, 11.9,1,1, 13.252, 10494.533, 497.714, 52904.064 25/09/17,01:30:05,01,10,1, 11.9,1,1, 13.252, 10494.535, 497.663, 52903.937 25/09/17,01:30:05,02,10,1, 11.9,1,1, 13.252, 10494.580, 497.654, 52903.989 25/09/17,01:30:05,03,10,1, 11.9,1,1, 13.252, 10494.578, 497.715, 52904.009 25/09/17,01:30:05,04,10,1, 11.9,1,1, 13.252, 10494.587, 497.741, 52904.015 25/09/17,01:30:05,05,10,1, 11.9,1,1, 13.252, 10494.599, 497.776, 52904.127 25/09/17,01:30:05,06,10,1, 11.9,1,1, 13.252, 10494.617, 497.746, 52904.009 25/09/17,01:30:05,07,10,1, 11.9,1,1, 13.252, 10494.599, 497.714, 52904.072 25/09/17,01:30:05,08,10,1, 11.9,1,1, 13.252, 10494.592, 497.677, 52903.980 25/09/17,01:30:05,09,10,1, 11.9,1,1, 13.252, 10494.599, 497.642, 52903.992 25/09/17,01:30:05,10,10,1, 11.9,1,1, 13.252, 10494.634, 497.655, 52903.948 25/09/17,01:30:05,11,10,1, 11.9,1,1, 13.252, 10494.664, 497.694, 52904.054 25/09/17,01:30:05,12,10,1, 11.9,1,1, 13.252, 10494.670, 497.752, 52904.041 25/09/17,01:30:05,13,10,1, 11.9,1,1, 13.252, 10494.654, 497.769, 52904.032 25/09/17,01:30:05,14,10,1, 11.9,1,1, 13.252, 10494.696, 497.750, 52903.994 25/09/17,01:30:05,15,10,1, 11.9,1,1, 13.252, 10494.691, 497.716, 52903.959 25/09/17,01:30:05,16,10,1, 11.9,1,1, 13.252, 10494.693, 497.664, 52903.928 25/09/17,01:30:05,17,10,1, 11.9,1,1, 13.252, 10494.670, 497.648, 52903.936 25/09/17,01:30:05,18,10,1, 11.9,1,1, 13.252, 10494.690, 497.700, 52903.979 25/09/17,01:30:05,19,10,1, 11.9,1,1, 13.252, 10494.697, 497.694, 52903.954 25/09/17,01:30:06,00,10,1, 12.0,1,1, 13.254, 10494.691, 497.694, 52903.954 25/09/17,01:30:06,01,10,1, 12.0,1,1, 13.254, 10494.744, 497.737, 52903.974 25/09/17,01:30:06,02,10,1, 12.0,1,1, 13.254, 10494.728, 497.733, 52903.947 25/09/17,01:30:06,03,10,1, 12.0,1,1, 13.254, 10494.750, 497.693, 52903.966 25/09/17,01:30:06,04,10,1, 12.0,1,1, 13.254, 10494.730, 497.652, 52903.977 25/09/17,01:30:06,05,10,1, 12.0,1,1, 13.254, 10494.738, 497.625, 52903.908 25/09/17,01:30:06,06,10,1, 12.0,1,1, 13.254, 10494.740, 497.604, 52903.968 25/09/17,01:30:06,07,10,1, 12.0,1,1, 13.254, 10494.755, 497.651, 52903.937 25/09/17,01:30:06,08,10,1, 12.0,1,1, 13.254, 10494.765, 497.705, 52903.985 25/09/17,01:30:06,09,10,1, 12.0,1,1, 13.254, 10494.775, 497.714, 52904.046 25/09/17,01:30:06,10,10,1, 12.0,1,1, 13.254, 10494.783, 497.689, 52904.005 25/09/17,01:30:06,11,10,1, 12.0,1,1, 13.254, 10494.824, 497.659, 52903.883 25/09/17,01:30:06,12,10,1, 12.0,1,1, 13.254, 10494.807, 497.607, 52903.964 25/09/17,01:30:06,13,10,1, 12.0,1,1, 13.254, 10494.796, 497.594, 52903.907 25/09/17,01:30:06,14,10,1, 12.0,1,1, 13.254, 10494.806, 497.596, 52903.880 25/09/17,01:30:06,15,10,1, 12.0,1,1, 13.254, 10494.815, 497.620, 52903.861 25/09/17,01:30:06,16,10,1, 12.0,1,1, 13.254, 10494.857, 497.650, 52903.902 25/09/17,01:30:06,17,10,1, 12.0,1,1, 13.254, 10494.832, 497.680, 52903.969 25/09/17,01:30:06,18,10,1, 12.0,1,1, 13.254, 10494.844, 497.674, 52903.951 25/09/17,01:30:06,19,10,1, 12.0,1,1, 13.254, 10494.837, 497.638, 52903.888 25/09/17,01:30:07,00,10,1, 11.9,1,1, 13.253, 10494.833, 497.638, 52903.888 25/09/17,01:30:07,01,10,1, 11.9,1,1, 13.253, 10494.835, 497.581, 52903.919 25/09/17,01:30:07,02,10,1, 11.9,1,1, 13.253, 10494.851, 497.601, 52903.903 25/09/17,01:30:07,03,10,1, 11.9,1,1, 13.253, 10494.886, 497.607, 52903.936 25/09/17,01:30:07,04,10,1, 11.9,1,1, 13.253, 10494.897, 497.666, 52903.918 25/09/17,01:30:07,05,10,1, 11.9,1,1, 13.253, 10494.904, 497.691, 52903.984 25/09/17,01:30:07,06,10,1, 11.9,1,1, 13.253, 10494.936, 497.675, 52903.929 25/09/17,01:30:07,07,10,1, 11.9,1,1, 13.253, 10494.895, 497.664, 52903.867 25/09/17,01:30:07,08,10,1, 11.9,1,1, 13.253, 10494.896, 497.618, 52903.900 25/09/17,01:30:07,09,10,1, 11.9,1,1, 13.253, 10494.914, 497.584, 52903.827 25/09/17,01:30:07,10,10,1, 11.9,1,1, 13.253, 10494.893, 497.564, 52903.813 25/09/17,01:30:07,11,10,1, 11.9,1,1, 13.253, 10494.930, 497.584, 52903.860 25/09/17,01:30:07,12,10,1, 11.9,1,1, 13.253, 10494.949, 497.599, 52903.840 25/09/17,01:30:07,13,10,1, 11.9,1,1, 13.253, 10494.930, 497.637, 52903.930 25/09/17,01:30:07,14,10,1, 11.9,1,1, 13.253, 10494.952, 497.663, 52903.904 25/09/17,01:30:07,15,10,1, 11.9,1,1, 13.253, 10494.955, 497.640, 52903.937 25/09/17,01:30:07,16,10,1, 11.9,1,1, 13.253, 10494.954, 497.608, 52903.903 25/09/17,01:30:07,17,10,1, 11.9,1,1, 13.253, 10494.959, 497.563, 52903.812 25/09/17,01:30:07,18,10,1, 11.9,1,1, 13.253, 10494.948, 497.550, 52903.803 25/09/17,01:30:07,19,10,1, 11.9,1,1, 13.253, 10494.960, 497.548, 52903.932 25/09/17,01:30:08,00,10,1, 11.9,1,1, 13.252, 10494.958, 497.548, 52903.932 25/09/17,01:30:08,01,10,1, 11.9,1,1, 13.252, 10494.985, 497.635, 52903.935 25/09/17,01:30:08,02,10,1, 11.9,1,1, 13.252, 10495.006, 497.623, 52903.859 25/09/17,01:30:08,03,10,1, 11.9,1,1, 13.252, 10495.040, 497.646, 52903.897 25/09/17,01:30:08,04,10,1, 11.9,1,1, 13.252, 10495.011, 497.570, 52903.858 25/09/17,01:30:08,05,10,1, 11.9,1,1, 13.252, 10495.007, 497.544, 52903.817 25/09/17,01:30:08,06,10,1, 11.9,1,1, 13.252, 10494.989, 497.506, 52903.817 25/09/17,01:30:08,07,10,1, 11.9,1,1, 13.252, 10494.988, 497.527, 52903.816 25/09/17,01:30:08,08,10,1, 11.9,1,1, 13.252, 10495.049, 497.534, 52903.835 25/09/17,01:30:08,09,10,1, 11.9,1,1, 13.252, 10495.026, 497.578, 52903.895 25/09/17,01:30:08,10,10,1, 11.9,1,1, 13.252, 10495.061, 497.596, 52903.851 25/09/17,01:30:08,11,10,1, 11.9,1,1, 13.252, 10495.055, 497.580, 52903.899 25/09/17,01:30:08,12,10,1, 11.9,1,1, 13.252, 10495.065, 497.571, 52903.897 25/09/17,01:30:08,13,10,1, 11.9,1,1, 13.252, 10495.035, 497.507, 52903.827 25/09/17,01:30:08,14,10,1, 11.9,1,1, 13.252, 10495.053, 497.496, 52903.803 25/09/17,01:30:08,15,10,1, 11.9,1,1, 13.252, 10495.055, 497.516, 52903.867 25/09/17,01:30:08,16,10,1, 11.9,1,1, 13.252, 10495.026, 497.537, 52903.849 25/09/17,01:30:08,17,10,1, 11.9,1,1, 13.252, 10495.088, 497.578, 52903.884 25/09/17,01:30:08,18,10,1, 11.9,1,1, 13.252, 10495.074, 497.591, 52903.917 25/09/17,01:30:08,19,10,1, 11.9,1,1, 13.252, 10495.112, 497.548, 52903.852 25/09/17,01:30:09,00,10,1, 11.9,1,1, 13.253, 10495.108, 497.548, 52903.852 25/09/17,01:30:09,01,10,1, 11.9,1,1, 13.253, 10495.087, 497.469, 52903.815 25/09/17,01:30:09,02,10,1, 11.9,1,1, 13.253, 10495.090, 497.467, 52903.819 25/09/17,01:30:09,03,10,1, 11.9,1,1, 13.253, 10495.066, 497.456, 52903.828 25/09/17,01:30:09,04,10,1, 11.9,1,1, 13.253, 10495.076, 497.485, 52903.838 25/09/17,01:30:09,05,10,1, 11.9,1,1, 13.253, 10495.135, 497.537, 52903.857 25/09/17,01:30:09,06,10,1, 11.9,1,1, 13.253, 10495.135, 497.558, 52903.859 25/09/17,01:30:09,07,10,1, 11.9,1,1, 13.253, 10495.161, 497.550, 52903.883 25/09/17,01:30:09,08,10,1, 11.9,1,1, 13.253, 10495.141, 497.530, 52903.916 25/09/17,01:30:09,09,10,1, 11.9,1,1, 13.253, 10495.127, 497.448, 52903.813 25/09/17,01:30:09,10,10,1, 11.9,1,1, 13.253, 10495.102, 497.449, 52903.854 25/09/17,01:30:09,11,10,1, 11.9,1,1, 13.253, 10495.173, 497.456, 52903.825 25/09/17,01:30:09,12,10,1, 11.9,1,1, 13.253, 10495.163, 497.466, 52903.845 25/09/17,01:30:09,13,10,1, 11.9,1,1, 13.253, 10495.176, 497.506, 52903.828 25/09/17,01:30:09,14,10,1, 11.9,1,1, 13.253, 10495.214, 497.545, 52903.892 25/09/17,01:30:09,15,10,1, 11.9,1,1, 13.253, 10495.181, 497.533, 52903.872 25/09/17,01:30:09,16,10,1, 11.9,1,1, 13.253, 10495.198, 497.499, 52903.823 25/09/17,01:30:09,17,10,1, 11.9,1,1, 13.253, 10495.174, 497.441, 52903.772 25/09/17,01:30:09,18,10,1, 11.9,1,1, 13.253, 10495.159, 497.403, 52903.748 25/09/17,01:30:09,19,10,1, 11.9,1,1, 13.253, 10495.181, 497.413, 52903.781 25/09/17,01:30:10,00,11,1, 11.9,1,1, 13.250, 10495.175, 497.413, 52903.781 25/09/17,01:30:10,01,11,1, 11.9,1,1, 13.250, 10495.216, 497.456, 52903.771 25/09/17,01:30:10,02,11,1, 11.9,1,1, 13.250, 10495.227, 497.518, 52903.839 25/09/17,01:30:10,03,11,1, 11.9,1,1, 13.250, 10495.243, 497.474, 52903.716 25/09/17,01:30:10,04,11,1, 11.9,1,1, 13.250, 10495.239, 497.467, 52903.812 25/09/17,01:30:10,05,11,1, 11.9,1,1, 13.250, 10495.262, 497.442, 52903.814 25/09/17,01:30:10,06,11,1, 11.9,1,1, 13.250, 10495.231, 497.402, 52903.735 25/09/17,01:30:10,07,11,1, 11.9,1,1, 13.250, 10495.228, 497.384, 52903.846 25/09/17,01:30:10,08,11,1, 11.9,1,1, 13.250, 10495.245, 497.404, 52903.736 25/09/17,01:30:10,09,11,1, 11.9,1,1, 13.250, 10495.267, 497.445, 52903.813 25/09/17,01:30:10,10,11,1, 11.9,1,1, 13.250, 10495.279, 497.503, 52903.943 25/09/17,01:30:10,11,11,1, 11.9,1,1, 13.250, 10495.269, 497.479, 52903.860 25/09/17,01:30:10,12,11,1, 11.9,1,1, 13.250, 10495.277, 497.447, 52903.824 25/09/17,01:30:10,13,11,1, 11.9,1,1, 13.250, 10495.280, 497.413, 52903.834 25/09/17,01:30:10,14,11,1, 11.9,1,1, 13.250, 10495.278, 497.366, 52903.750 25/09/17,01:30:10,15,11,1, 11.9,1,1, 13.250, 10495.252, 497.361, 52903.793 25/09/17,01:30:10,16,11,1, 11.9,1,1, 13.250, 10495.270, 497.393, 52903.800 25/09/17,01:30:10,17,11,1, 11.9,1,1, 13.250, 10495.298, 497.413, 52903.805 25/09/17,01:30:10,18,11,1, 11.9,1,1, 13.250, 10495.311, 497.444, 52903.843 25/09/17,01:30:10,19,11,1, 11.9,1,1, 13.250, 10495.311, 497.445, 52903.829 25/09/17,01:30:11,00,11,1, 11.9,1,1, 13.255, 10495.309, 497.445, 52903.829 25/09/17,01:30:11,01,11,1, 11.9,1,1, 13.255, 10495.327, 497.421, 52903.796 25/09/17,01:30:11,02,11,1, 11.9,1,1, 13.255, 10495.296, 497.338, 52903.774 25/09/17,01:30:11,03,11,1, 11.9,1,1, 13.255, 10495.297, 497.365, 52903.801 25/09/17,01:30:11,04,11,1, 11.9,1,1, 13.255, 10495.311, 497.360, 52903.730 25/09/17,01:30:11,05,11,1, 11.9,1,1, 13.255, 10495.312, 497.374, 52903.745 25/09/17,01:30:11,06,11,1, 11.9,1,1, 13.255, 10495.352, 497.419, 52903.801 25/09/17,01:30:11,07,11,1, 11.9,1,1, 13.255, 10495.360, 497.428, 52903.854 25/09/17,01:30:11,08,11,1, 11.9,1,1, 13.255, 10495.375, 497.401, 52903.830 25/09/17,01:30:11,09,11,1, 11.9,1,1, 13.255, 10495.363, 497.408, 52903.835 25/09/17,01:30:11,10,11,1, 11.9,1,1, 13.255, 10495.357, 497.331, 52903.724 25/09/17,01:30:11,11,11,1, 11.9,1,1, 13.255, 10495.358, 497.303, 52903.762 25/09/17,01:30:11,12,11,1, 11.9,1,1, 13.255, 10495.350, 497.283, 52903.698 25/09/17,01:30:11,13,11,1, 11.9,1,1, 13.255, 10495.379, 497.327, 52903.718 25/09/17,01:30:11,14,11,1, 11.9,1,1, 13.255, 10495.390, 497.367, 52903.756 25/09/17,01:30:11,15,11,1, 11.9,1,1, 13.255, 10495.423, 497.373, 52903.779 25/09/17,01:30:11,16,11,1, 11.9,1,1, 13.255, 10495.407, 497.398, 52903.799 25/09/17,01:30:11,17,11,1, 11.9,1,1, 13.255, 10495.425, 497.359, 52903.858 25/09/17,01:30:11,18,11,1, 11.9,1,1, 13.255, 10495.417, 497.319, 52903.762 25/09/17,01:30:11,19,11,1, 11.9,1,1, 13.255, 10495.396, 497.290, 52903.756 25/09/17,01:30:12,00,10,1, 11.9,1,1, 13.252, 10495.392, 497.290, 52903.756 25/09/17,01:30:12,01,10,1, 11.9,1,1, 13.252, 10495.395, 497.299, 52903.790 25/09/17,01:30:12,02,10,1, 11.9,1,1, 13.252, 10495.408, 497.323, 52903.801 25/09/17,01:30:12,03,10,1, 11.9,1,1, 13.252, 10495.464, 497.379, 52903.821 25/09/17,01:30:12,04,10,1, 11.9,1,1, 13.252, 10495.451, 497.373, 52903.827 25/09/17,01:30:12,05,10,1, 11.9,1,1, 13.252, 10495.446, 497.359, 52903.828 25/09/17,01:30:12,06,10,1, 11.9,1,1, 13.252, 10495.435, 497.320, 52903.865 25/09/17,01:30:12,07,10,1, 11.9,1,1, 13.252, 10495.443, 497.282, 52903.731 25/09/17,01:30:12,08,10,1, 11.9,1,1, 13.252, 10495.448, 497.276, 52903.789 25/09/17,01:30:12,09,10,1, 11.9,1,1, 13.252, 10495.448, 497.271, 52903.746 25/09/17,01:30:12,10,10,1, 11.9,1,1, 13.252, 10495.481, 497.330, 52903.764 25/09/17,01:30:12,11,10,1, 11.9,1,1, 13.252, 10495.506, 497.375, 52903.818 25/09/17,01:30:12,12,10,1, 11.9,1,1, 13.252, 10495.492, 497.369, 52903.889 25/09/17,01:30:12,13,10,1, 11.9,1,1, 13.252, 10495.519, 497.343, 52903.816 25/09/17,01:30:12,14,10,1, 11.9,1,1, 13.252, 10495.497, 497.316, 52903.842 25/09/17,01:30:12,15,10,1, 11.9,1,1, 13.252, 10495.496, 497.270, 52903.775 25/09/17,01:30:12,16,10,1, 11.9,1,1, 13.252, 10495.520, 497.249, 52903.733 25/09/17,01:30:12,17,10,1, 11.9,1,1, 13.252, 10495.495, 497.275, 52903.788 25/09/17,01:30:12,18,10,1, 11.9,1,1, 13.252, 10495.520, 497.290, 52903.784 25/09/17,01:30:12,19,10,1, 11.9,1,1, 13.252, 10495.551, 497.346, 52903.826 25/09/17,01:30:13,00,11,1, 11.9,1,1, 13.250, 10495.542, 497.346, 52903.826 25/09/17,01:30:13,01,11,1, 11.9,1,1, 13.250, 10495.549, 497.322, 52903.867 25/09/17,01:30:13,02,11,1, 11.9,1,1, 13.250, 10495.522, 497.289, 52903.806 25/09/17,01:30:13,03,11,1, 11.9,1,1, 13.250, 10495.533, 497.267, 52903.787 25/09/17,01:30:13,04,11,1, 11.9,1,1, 13.250, 10495.522, 497.259, 52903.761 25/09/17,01:30:13,05,11,1, 11.9,1,1, 13.250, 10495.507, 497.246, 52903.706 25/09/17,01:30:13,06,11,1, 11.9,1,1, 13.250, 10495.550, 497.244, 52903.714 25/09/17,01:30:13,07,11,1, 11.9,1,1, 13.250, 10495.567, 497.305, 52903.805 25/09/17,01:30:13,08,11,1, 11.9,1,1, 13.250, 10495.565, 497.319, 52903.804 25/09/17,01:30:13,09,11,1, 11.9,1,1, 13.250, 10495.594, 497.343, 52903.839 25/09/17,01:30:13,10,11,1, 11.9,1,1, 13.250, 10495.606, 497.322, 52903.801 25/09/17,01:30:13,11,11,1, 11.9,1,1, 13.250, 10495.596, 497.269, 52903.742 25/09/17,01:30:13,12,11,1, 11.9,1,1, 13.250, 10495.575, 497.243, 52903.770 25/09/17,01:30:13,13,11,1, 11.9,1,1, 13.250, 10495.582, 497.191, 52903.703 25/09/17,01:30:13,14,11,1, 11.9,1,1, 13.250, 10495.576, 497.225, 52903.715 25/09/17,01:30:13,15,11,1, 11.9,1,1, 13.250, 10495.594, 497.253, 52903.728 25/09/17,01:30:13,16,11,1, 11.9,1,1, 13.250, 10495.607, 497.284, 52903.734 25/09/17,01:30:13,17,11,1, 11.9,1,1, 13.250, 10495.632, 497.327, 52903.801 25/09/17,01:30:13,18,11,1, 11.9,1,1, 13.250, 10495.625, 497.332, 52903.781 25/09/17,01:30:13,19,11,1, 11.9,1,1, 13.250, 10495.635, 497.269, 52903.788 25/09/17,01:30:14,00,10,1, 11.9,1,1, 13.252, 10495.634, 497.269, 52903.788 25/09/17,01:30:14,01,10,1, 11.9,1,1, 13.252, 10495.614, 497.237, 52903.762 25/09/17,01:30:14,02,10,1, 11.9,1,1, 13.252, 10495.622, 497.234, 52903.780 25/09/17,01:30:14,03,10,1, 11.9,1,1, 13.252, 10495.625, 497.263, 52903.803 25/09/17,01:30:14,04,10,1, 11.9,1,1, 13.252, 10495.649, 497.257, 52903.801 25/09/17,01:30:14,05,10,1, 11.9,1,1, 13.252, 10495.658, 497.313, 52903.837 25/09/17,01:30:14,06,10,1, 11.9,1,1, 13.252, 10495.666, 497.318, 52903.853 25/09/17,01:30:14,07,10,1, 11.9,1,1, 13.252, 10495.677, 497.310, 52903.876 25/09/17,01:30:14,08,10,1, 11.9,1,1, 13.252, 10495.656, 497.298, 52903.832 25/09/17,01:30:14,09,10,1, 11.9,1,1, 13.252, 10495.656, 497.249, 52903.808 25/09/17,01:30:14,10,10,1, 11.9,1,1, 13.252, 10495.639, 497.245, 52903.802 25/09/17,01:30:14,11,10,1, 11.9,1,1, 13.252, 10495.677, 497.251, 52903.806 25/09/17,01:30:14,12,10,1, 11.9,1,1, 13.252, 10495.667, 497.242, 52903.758 25/09/17,01:30:14,13,10,1, 11.9,1,1, 13.252, 10495.676, 497.296, 52903.797 25/09/17,01:30:14,14,10,1, 11.9,1,1, 13.252, 10495.710, 497.326, 52903.880 25/09/17,01:30:14,15,10,1, 11.9,1,1, 13.252, 10495.735, 497.334, 52903.848 25/09/17,01:30:14,16,10,1, 11.9,1,1, 13.252, 10495.719, 497.297, 52903.877 25/09/17,01:30:14,17,10,1, 11.9,1,1, 13.252, 10495.716, 497.249, 52903.779 25/09/17,01:30:14,18,10,1, 11.9,1,1, 13.252, 10495.700, 497.242, 52903.808 25/09/17,01:30:14,19,10,1, 11.9,1,1, 13.252, 10495.700, 497.233, 52903.768 25/09/17,01:30:15,00,10,1, 11.9,1,1, 13.250, 10495.692, 497.233, 52903.768 25/09/17,01:30:15,01,10,1, 11.9,1,1, 13.250, 10495.709, 497.237, 52903.757 25/09/17,01:30:15,02,10,1, 11.9,1,1, 13.250, 10495.722, 497.301, 52903.895 25/09/17,01:30:15,03,10,1, 11.9,1,1, 13.250, 10495.729, 497.305, 52903.865 25/09/17,01:30:15,04,10,1, 11.9,1,1, 13.250, 10495.760, 497.312, 52903.781 25/09/17,01:30:15,05,10,1, 11.9,1,1, 13.250, 10495.748, 497.321, 52903.828 25/09/17,01:30:15,06,10,1, 11.9,1,1, 13.250, 10495.730, 497.236, 52903.703 25/09/17,01:30:15,07,10,1, 11.9,1,1, 13.250, 10495.705, 497.228, 52903.753 25/09/17,01:30:15,08,10,1, 11.9,1,1, 13.250, 10495.703, 497.217, 52903.715 25/09/17,01:30:15,09,10,1, 11.9,1,1, 13.250, 10495.724, 497.232, 52903.717 25/09/17,01:30:15,10,10,1, 11.9,1,1, 13.250, 10495.745, 497.281, 52903.770 25/09/17,01:30:15,11,10,1, 11.9,1,1, 13.250, 10495.765, 497.279, 52903.779 25/09/17,01:30:15,12,10,1, 11.9,1,1, 13.250, 10495.771, 497.327, 52903.815 25/09/17,01:30:15,13,10,1, 11.9,1,1, 13.250, 10495.806, 497.312, 52903.796 25/09/17,01:30:15,14,10,1, 11.9,1,1, 13.250, 10495.778, 497.271, 52903.854 25/09/17,01:30:15,15,10,1, 11.9,1,1, 13.250, 10495.773, 497.249, 52903.715 25/09/17,01:30:15,16,10,1, 11.9,1,1, 13.250, 10495.766, 497.212, 52903.743 25/09/17,01:30:15,17,10,1, 11.9,1,1, 13.250, 10495.780, 497.223, 52903.753 25/09/17,01:30:15,18,10,1, 11.9,1,1, 13.250, 10495.767, 497.222, 52903.759 25/09/17,01:30:15,19,10,1, 11.9,1,1, 13.250, 10495.794, 497.260, 52903.772 25/09/17,01:30:16,00,10,1, 11.8,1,1, 13.248, 10495.793, 497.260, 52903.772 25/09/17,01:30:16,01,10,1, 11.8,1,1, 13.248, 10495.825, 497.320, 52903.789 25/09/17,01:30:16,02,10,1, 11.8,1,1, 13.248, 10495.799, 497.289, 52903.793 25/09/17,01:30:16,03,10,1, 11.8,1,1, 13.248, 10495.826, 497.261, 52903.807 25/09/17,01:30:16,04,10,1, 11.8,1,1, 13.248, 10495.797, 497.231, 52903.790 25/09/17,01:30:16,05,10,1, 11.8,1,1, 13.248, 10495.781, 497.220, 52903.764 25/09/17,01:30:16,06,10,1, 11.8,1,1, 13.248, 10495.774, 497.198, 52903.702 25/09/17,01:30:16,07,10,1, 11.8,1,1, 13.248, 10495.783, 497.235, 52903.795 25/09/17,01:30:16,08,10,1, 11.8,1,1, 13.248, 10495.801, 497.260, 52903.718 25/09/17,01:30:16,09,10,1, 11.8,1,1, 13.248, 10495.816, 497.296, 52903.839 25/09/17,01:30:16,10,10,1, 11.8,1,1, 13.248, 10495.831, 497.346, 52903.868 25/09/17,01:30:16,11,10,1, 11.8,1,1, 13.248, 10495.814, 497.286, 52903.794 25/09/17,01:30:16,12,10,1, 11.8,1,1, 13.248, 10495.812, 497.271, 52903.816 25/09/17,01:30:16,13,10,1, 11.8,1,1, 13.248, 10495.801, 497.248, 52903.751 25/09/17,01:30:16,14,10,1, 11.8,1,1, 13.248, 10495.804, 497.196, 52903.676 25/09/17,01:30:16,15,10,1, 11.8,1,1, 13.248, 10495.808, 497.234, 52903.771 25/09/17,01:30:16,16,10,1, 11.8,1,1, 13.248, 10495.802, 497.210, 52903.698 25/09/17,01:30:16,17,10,1, 11.8,1,1, 13.248, 10495.814, 497.273, 52903.801 25/09/17,01:30:16,18,10,1, 11.8,1,1, 13.248, 10495.826, 497.309, 52903.797 25/09/17,01:30:16,19,10,1, 11.8,1,1, 13.248, 10495.832, 497.323, 52903.762 25/09/17,01:30:17,00,10,1, 11.9,1,1, 13.253, 10495.826, 497.323, 52903.762 25/09/17,01:30:17,01,10,1, 11.9,1,1, 13.253, 10495.814, 497.272, 52903.751 25/09/17,01:30:17,02,10,1, 11.9,1,1, 13.253, 10495.835, 497.236, 52903.803 25/09/17,01:30:17,03,10,1, 11.9,1,1, 13.253, 10495.811, 497.233, 52903.699 25/09/17,01:30:17,04,10,1, 11.9,1,1, 13.253, 10495.810, 497.225, 52903.746 25/09/17,01:30:17,05,10,1, 11.9,1,1, 13.253, 10495.836, 497.231, 52903.674 25/09/17,01:30:17,06,10,1, 11.9,1,1, 13.253, 10495.822, 497.258, 52903.769 25/09/17,01:30:17,07,10,1, 11.9,1,1, 13.253, 10495.841, 497.297, 52903.752 25/09/17,01:30:17,08,10,1, 11.9,1,1, 13.253, 10495.866, 497.323, 52903.802 25/09/17,01:30:17,09,10,1, 11.9,1,1, 13.253, 10495.828, 497.299, 52903.777 25/09/17,01:30:17,10,10,1, 11.9,1,1, 13.253, 10495.831, 497.252, 52903.754 25/09/17,01:30:17,11,10,1, 11.9,1,1, 13.253, 10495.842, 497.205, 52903.764 25/09/17,01:30:17,12,10,1, 11.9,1,1, 13.253, 10495.830, 497.202, 52903.699 25/09/17,01:30:17,13,10,1, 11.9,1,1, 13.253, 10495.817, 497.213, 52903.722 25/09/17,01:30:17,14,10,1, 11.9,1,1, 13.253, 10495.827, 497.253, 52903.775 25/09/17,01:30:17,15,10,1, 11.9,1,1, 13.253, 10495.871, 497.261, 52903.807 25/09/17,01:30:17,16,10,1, 11.9,1,1, 13.253, 10495.866, 497.304, 52903.803 25/09/17,01:30:17,17,10,1, 11.9,1,1, 13.253, 10495.854, 497.268, 52903.707 25/09/17,01:30:17,18,10,1, 11.9,1,1, 13.253, 10495.849, 497.272, 52903.718 25/09/17,01:30:17,19,10,1, 11.9,1,1, 13.253, 10495.845, 497.257, 52903.769 25/09/17,01:30:18,00,10,1, 11.9,1,1, 13.250, 10495.843, 497.257, 52903.769 25/09/17,01:30:18,01,10,1, 11.9,1,1, 13.250, 10495.837, 497.207, 52903.683 25/09/17,01:30:18,02,10,1, 11.9,1,1, 13.250, 10495.810, 497.201, 52903.740 25/09/17,01:30:18,03,10,1, 11.9,1,1, 13.250, 10495.829, 497.237, 52903.820 25/09/17,01:30:18,04,10,1, 11.9,1,1, 13.250, 10495.861, 497.268, 52903.776 25/09/17,01:30:18,05,10,1, 11.9,1,1, 13.250, 10495.871, 497.272, 52903.871 25/09/17,01:30:18,06,10,1, 11.9,1,1, 13.250, 10495.885, 497.276, 52903.787 25/09/17,01:30:18,07,10,1, 11.9,1,1, 13.250, 10495.860, 497.266, 52903.797 25/09/17,01:30:18,08,10,1, 11.9,1,1, 13.250, 10495.847, 497.239, 52903.765 25/09/17,01:30:18,09,10,1, 11.9,1,1, 13.250, 10495.850, 497.185, 52903.668 25/09/17,01:30:18,10,10,1, 11.9,1,1, 13.250, 10495.842, 497.186, 52903.780 25/09/17,01:30:18,11,10,1, 11.9,1,1, 13.250, 10495.824, 497.201, 52903.697 25/09/17,01:30:18,12,10,1, 11.9,1,1, 13.250, 10495.843, 497.226, 52903.846 25/09/17,01:30:18,13,10,1, 11.9,1,1, 13.250, 10495.848, 497.277, 52903.860 25/09/17,01:30:18,14,10,1, 11.9,1,1, 13.250, 10495.891, 497.286, 52903.855 25/09/17,01:30:18,15,10,1, 11.9,1,1, 13.250, 10495.891, 497.248, 52903.806 25/09/17,01:30:18,16,10,1, 11.9,1,1, 13.250, 10495.878, 497.215, 52903.786 25/09/17,01:30:18,17,10,1, 11.9,1,1, 13.250, 10495.843, 497.189, 52903.787 25/09/17,01:30:18,18,10,1, 11.9,1,1, 13.250, 10495.849, 497.159, 52903.764 25/09/17,01:30:18,19,10,1, 11.9,1,1, 13.250, 10495.841, 497.150, 52903.692 25/09/17,01:30:19,00,10,1, 11.9,1,1, 13.253, 10495.834, 497.150, 52903.692 25/09/17,01:30:19,01,10,1, 11.9,1,1, 13.253, 10495.844, 497.216, 52903.819 25/09/17,01:30:19,02,10,1, 11.9,1,1, 13.253, 10495.884, 497.242, 52903.822 25/09/17,01:30:19,03,10,1, 11.9,1,1, 13.253, 10495.876, 497.272, 52903.802 25/09/17,01:30:19,04,10,1, 11.9,1,1, 13.253, 10495.847, 497.234, 52903.800 25/09/17,01:30:19,05,10,1, 11.9,1,1, 13.253, 10495.883, 497.183, 52903.766 25/09/17,01:30:19,06,10,1, 11.9,1,1, 13.253, 10495.855, 497.150, 52903.757 25/09/17,01:30:19,07,10,1, 11.9,1,1, 13.253, 10495.840, 497.136, 52903.736 25/09/17,01:30:19,08,10,1, 11.9,1,1, 13.253, 10495.847, 497.137, 52903.753 25/09/17,01:30:19,09,10,1, 11.9,1,1, 13.253, 10495.888, 497.189, 52903.797 25/09/17,01:30:19,10,10,1, 11.9,1,1, 13.253, 10495.858, 497.211, 52903.889 25/09/17,01:30:19,11,10,1, 11.9,1,1, 13.253, 10495.882, 497.229, 52903.828 25/09/17,01:30:19,12,10,1, 11.9,1,1, 13.253, 10495.888, 497.224, 52903.873 25/09/17,01:30:19,13,10,1, 11.9,1,1, 13.253, 10495.872, 497.199, 52903.847 25/09/17,01:30:19,14,10,1, 11.9,1,1, 13.253, 10495.862, 497.151, 52903.766 25/09/17,01:30:19,15,10,1, 11.9,1,1, 13.253, 10495.865, 497.147, 52903.763 25/09/17,01:30:19,16,10,1, 11.9,1,1, 13.253, 10495.847, 497.148, 52903.866 25/09/17,01:30:19,17,10,1, 11.9,1,1, 13.253, 10495.813, 497.150, 52903.795 25/09/17,01:30:19,18,10,1, 11.9,1,1, 13.253, 10495.880, 497.182, 52903.833 25/09/17,01:30:19,19,10,1, 11.9,1,1, 13.253, 10495.876, 497.221, 52903.821 25/09/17,01:30:20,00,11,1, 11.9,1,1, 13.253, 10495.876, 497.221, 52903.821 25/09/17,01:30:20,01,11,1, 11.9,1,1, 13.253, 10495.885, 497.199, 52903.895 25/09/17,01:30:20,02,11,1, 11.9,1,1, 13.253, 10495.851, 497.138, 52903.760 25/09/17,01:30:20,03,11,1, 11.9,1,1, 13.253, 10495.843, 497.102, 52903.705 25/09/17,01:30:20,04,11,1, 11.9,1,1, 13.253, 10495.844, 497.086, 52903.769 25/09/17,01:30:20,05,11,1, 11.9,1,1, 13.253, 10495.850, 497.103, 52903.803 25/09/17,01:30:20,06,11,1, 11.9,1,1, 13.253, 10495.843, 497.154, 52903.820 25/09/17,01:30:20,07,11,1, 11.9,1,1, 13.253, 10495.870, 497.153, 52903.832 25/09/17,01:30:20,08,11,1, 11.9,1,1, 13.253, 10495.885, 497.185, 52903.897 25/09/17,01:30:20,09,11,1, 11.9,1,1, 13.253, 10495.900, 497.191, 52903.887 25/09/17,01:30:20,10,11,1, 11.9,1,1, 13.253, 10495.858, 497.139, 52903.823 25/09/17,01:30:20,11,11,1, 11.9,1,1, 13.253, 10495.859, 497.095, 52903.836 25/09/17,01:30:20,12,11,1, 11.9,1,1, 13.253, 10495.864, 497.085, 52903.763 25/09/17,01:30:20,13,11,1, 11.9,1,1, 13.253, 10495.868, 497.076, 52903.748 25/09/17,01:30:20,14,11,1, 11.9,1,1, 13.253, 10495.871, 497.062, 52903.841 25/09/17,01:30:20,15,11,1, 11.9,1,1, 13.253, 10495.907, 497.106, 52903.797 25/09/17,01:30:20,16,11,1, 11.9,1,1, 13.253, 10495.906, 497.153, 52903.836 25/09/17,01:30:20,17,11,1, 11.9,1,1, 13.253, 10495.930, 497.147, 52903.821 25/09/17,01:30:20,18,11,1, 11.9,1,1, 13.253, 10495.889, 497.158, 52903.809 25/09/17,01:30:20,19,11,1, 11.9,1,1, 13.253, 10495.880, 497.124, 52903.778 25/09/17,01:30:21,00,11,1, 11.9,1,1, 13.248, 10495.876, 497.124, 52903.778 25/09/17,01:30:21,01,11,1, 11.9,1,1, 13.248, 10495.883, 497.059, 52903.795 25/09/17,01:30:21,02,11,1, 11.9,1,1, 13.248, 10495.880, 497.037, 52903.759 25/09/17,01:30:21,03,11,1, 11.9,1,1, 13.248, 10495.888, 497.051, 52903.789 25/09/17,01:30:21,04,11,1, 11.9,1,1, 13.248, 10495.905, 497.083, 52903.770 25/09/17,01:30:21,05,11,1, 11.9,1,1, 13.248, 10495.906, 497.118, 52903.806 25/09/17,01:30:21,06,11,1, 11.9,1,1, 13.248, 10495.936, 497.144, 52903.835 25/09/17,01:30:21,07,11,1, 11.9,1,1, 13.248, 10495.932, 497.126, 52903.798 25/09/17,01:30:21,08,11,1, 11.9,1,1, 13.248, 10495.916, 497.075, 52903.796 25/09/17,01:30:21,09,11,1, 11.9,1,1, 13.248, 10495.897, 497.058, 52903.822 25/09/17,01:30:21,10,11,1, 11.9,1,1, 13.248, 10495.894, 497.013, 52903.750 25/09/17,01:30:21,11,11,1, 11.9,1,1, 13.248, 10495.887, 497.023, 52903.729 25/09/17,01:30:21,12,11,1, 11.9,1,1, 13.248, 10495.902, 497.031, 52903.807 25/09/17,01:30:21,13,11,1, 11.9,1,1, 13.248, 10495.898, 497.058, 52903.809 25/09/17,01:30:21,14,11,1, 11.9,1,1, 13.248, 10495.939, 497.093, 52903.847 25/09/17,01:30:21,15,11,1, 11.9,1,1, 13.248, 10495.933, 497.096, 52903.805 25/09/17,01:30:21,16,11,1, 11.9,1,1, 13.248, 10495.951, 497.068, 52903.806 25/09/17,01:30:21,17,11,1, 11.9,1,1, 13.248, 10495.916, 497.066, 52903.848 25/09/17,01:30:21,18,11,1, 11.9,1,1, 13.248, 10495.925, 496.998, 52903.782 25/09/17,01:30:21,19,11,1, 11.9,1,1, 13.248, 10495.882, 496.985, 52903.820 25/09/17,01:30:22,00,11,1, 11.8,1,1, 13.254, 10495.876, 496.985, 52903.820 25/09/17,01:30:22,01,11,1, 11.8,1,1, 13.254, 10495.934, 497.021, 52903.742 25/09/17,01:30:22,02,11,1, 11.8,1,1, 13.254, 10495.951, 497.036, 52903.821 25/09/17,01:30:22,03,11,1, 11.8,1,1, 13.254, 10495.956, 497.058, 52903.891 25/09/17,01:30:22,04,11,1, 11.8,1,1, 13.254, 10495.968, 497.047, 52903.845 25/09/17,01:30:22,05,11,1, 11.8,1,1, 13.254, 10495.959, 497.046, 52903.843 25/09/17,01:30:22,06,11,1, 11.8,1,1, 13.254, 10495.967, 496.997, 52903.768 25/09/17,01:30:22,07,11,1, 11.8,1,1, 13.254, 10495.963, 496.978, 52903.807 25/09/17,01:30:22,08,11,1, 11.8,1,1, 13.254, 10495.937, 496.947, 52903.725 25/09/17,01:30:22,09,11,1, 11.8,1,1, 13.254, 10495.957, 496.944, 52903.736 25/09/17,01:30:22,10,11,1, 11.8,1,1, 13.254, 10495.971, 496.962, 52903.764 25/09/17,01:30:22,11,11,1, 11.8,1,1, 13.254, 10495.955, 496.972, 52903.832 25/09/17,01:30:22,12,11,1, 11.8,1,1, 13.254, 10495.981, 497.004, 52903.815 25/09/17,01:30:22,13,11,1, 11.8,1,1, 13.254, 10495.985, 497.015, 52903.823 25/09/17,01:30:22,14,11,1, 11.8,1,1, 13.254, 10496.008, 496.979, 52903.791 25/09/17,01:30:22,15,11,1, 11.8,1,1, 13.254, 10495.969, 496.956, 52903.839 25/09/17,01:30:22,16,11,1, 11.8,1,1, 13.254, 10495.979, 496.933, 52903.833 25/09/17,01:30:22,17,11,1, 11.8,1,1, 13.254, 10495.961, 496.887, 52903.728 25/09/17,01:30:22,18,11,1, 11.8,1,1, 13.254, 10495.977, 496.915, 52903.738 25/09/17,01:30:22,19,11,1, 11.8,1,1, 13.254, 10496.012, 496.937, 52903.797 25/09/17,01:30:23,00,11,1, 11.9,1,1, 13.250, 10496.010, 496.937, 52903.797 25/09/17,01:30:23,01,11,1, 11.9,1,1, 13.250, 10496.009, 496.984, 52903.815 25/09/17,01:30:23,02,11,1, 11.9,1,1, 13.250, 10496.019, 496.999, 52903.858 25/09/17,01:30:23,03,11,1, 11.9,1,1, 13.250, 10496.008, 496.963, 52903.891 25/09/17,01:30:23,04,11,1, 11.9,1,1, 13.250, 10496.027, 496.921, 52903.851 25/09/17,01:30:23,05,11,1, 11.9,1,1, 13.250, 10495.991, 496.913, 52903.925 25/09/17,01:30:23,06,11,1, 11.9,1,1, 13.250, 10495.996, 496.875, 52903.716 25/09/17,01:30:23,07,11,1, 11.9,1,1, 13.250, 10496.024, 496.894, 52903.802 25/09/17,01:30:23,08,11,1, 11.9,1,1, 13.250, 10496.045, 496.914, 52903.792 25/09/17,01:30:23,09,11,1, 11.9,1,1, 13.250, 10496.056, 496.937, 52903.859 25/09/17,01:30:23,10,11,1, 11.9,1,1, 13.250, 10496.044, 496.971, 52903.843 25/09/17,01:30:23,11,11,1, 11.9,1,1, 13.250, 10496.066, 496.971, 52903.888 25/09/17,01:30:23,12,11,1, 11.9,1,1, 13.250, 10496.064, 496.918, 52903.842 25/09/17,01:30:23,13,11,1, 11.9,1,1, 13.250, 10496.054, 496.849, 52903.816 25/09/17,01:30:23,14,11,1, 11.9,1,1, 13.250, 10496.030, 496.840, 52903.783 25/09/17,01:30:23,15,11,1, 11.9,1,1, 13.250, 10496.045, 496.815, 52903.782 25/09/17,01:30:23,16,11,1, 11.9,1,1, 13.250, 10496.052, 496.835, 52903.751 25/09/17,01:30:23,17,11,1, 11.9,1,1, 13.250, 10496.070, 496.894, 52903.816 25/09/17,01:30:23,18,11,1, 11.9,1,1, 13.250, 10496.099, 496.919, 52903.841 25/09/17,01:30:23,19,11,1, 11.9,1,1, 13.250, 10496.094, 496.935, 52903.812 25/09/17,01:30:24,00,11,1, 11.9,1,1, 13.251, 10496.093, 496.935, 52903.812 25/09/17,01:30:24,01,11,1, 11.9,1,1, 13.251, 10496.112, 496.862, 52903.740 25/09/17,01:30:24,02,11,1, 11.9,1,1, 13.251, 10496.086, 496.820, 52903.657 25/09/17,01:30:24,03,11,1, 11.9,1,1, 13.251, 10496.054, 496.811, 52903.749 25/09/17,01:30:24,04,11,1, 11.9,1,1, 13.251, 10496.078, 496.820, 52903.843 25/09/17,01:30:24,05,11,1, 11.9,1,1, 13.251, 10496.078, 496.846, 52903.835 25/09/17,01:30:24,06,11,1, 11.9,1,1, 13.251, 10496.111, 496.855, 52903.784 25/09/17,01:30:24,07,11,1, 11.9,1,1, 13.251, 10496.122, 496.885, 52903.734 25/09/17,01:30:24,08,11,1, 11.9,1,1, 13.251, 10496.113, 496.922, 52903.826 25/09/17,01:30:24,09,11,1, 11.9,1,1, 13.251, 10496.137, 496.894, 52903.921 25/09/17,01:30:24,10,11,1, 11.9,1,1, 13.251, 10496.101, 496.863, 52903.851 25/09/17,01:30:24,11,11,1, 11.9,1,1, 13.251, 10496.126, 496.820, 52903.857 25/09/17,01:30:24,12,11,1, 11.9,1,1, 13.251, 10496.105, 496.792, 52903.797 25/09/17,01:30:24,13,11,1, 11.9,1,1, 13.251, 10496.127, 496.812, 52903.796 25/09/17,01:30:24,14,11,1, 11.9,1,1, 13.251, 10496.135, 496.825, 52903.778 25/09/17,01:30:24,15,11,1, 11.9,1,1, 13.251, 10496.190, 496.860, 52903.828 25/09/17,01:30:24,16,11,1, 11.9,1,1, 13.251, 10496.182, 496.892, 52903.807 25/09/17,01:30:24,17,11,1, 11.9,1,1, 13.251, 10496.176, 496.892, 52903.869 25/09/17,01:30:24,18,11,1, 11.9,1,1, 13.251, 10496.179, 496.872, 52903.815 25/09/17,01:30:24,19,11,1, 11.9,1,1, 13.251, 10496.164, 496.821, 52903.761 25/09/17,01:30:25,00,12,1, 11.9,1,1, 13.248, 10496.160, 496.821, 52903.761 25/09/17,01:30:25,01,12,1, 11.9,1,1, 13.248, 10496.164, 496.786, 52903.811 25/09/17,01:30:25,02,12,1, 11.9,1,1, 13.248, 10496.174, 496.794, 52903.831 25/09/17,01:30:25,03,12,1, 11.9,1,1, 13.248, 10496.174, 496.834, 52903.798 25/09/17,01:30:25,04,12,1, 11.9,1,1, 13.248, 10496.195, 496.868, 52903.826 25/09/17,01:30:25,05,12,1, 11.9,1,1, 13.248, 10496.232, 496.897, 52903.892 25/09/17,01:30:25,06,12,1, 11.9,1,1, 13.248, 10496.224, 496.885, 52903.903 25/09/17,01:30:25,07,12,1, 11.9,1,1, 13.248, 10496.228, 496.849, 52903.821 25/09/17,01:30:25,08,12,1, 11.9,1,1, 13.248, 10496.192, 496.809, 52903.805 25/09/17,01:30:25,09,12,1, 11.9,1,1, 13.248, 10496.198, 496.778, 52903.770 25/09/17,01:30:25,10,12,1, 11.9,1,1, 13.248, 10496.215, 496.779, 52903.843 25/09/17,01:30:25,11,12,1, 11.9,1,1, 13.248, 10496.205, 496.772, 52903.767 25/09/17,01:30:25,12,12,1, 11.9,1,1, 13.248, 10496.228, 496.834, 52903.892 25/09/17,01:30:25,13,12,1, 11.9,1,1, 13.248, 10496.242, 496.839, 52903.806 25/09/17,01:30:25,14,12,1, 11.9,1,1, 13.248, 10496.263, 496.876, 52903.902 25/09/17,01:30:25,15,12,1, 11.9,1,1, 13.248, 10496.268, 496.882, 52903.890 25/09/17,01:30:25,16,12,1, 11.9,1,1, 13.248, 10496.266, 496.852, 52903.849 25/09/17,01:30:25,17,12,1, 11.9,1,1, 13.248, 10496.276, 496.803, 52903.813 25/09/17,01:30:25,18,12,1, 11.9,1,1, 13.248, 10496.255, 496.761, 52903.816 25/09/17,01:30:25,19,12,1, 11.9,1,1, 13.248, 10496.223, 496.773, 52903.845 25/09/17,01:30:26,00,11,1, 11.9,1,1, 13.248, 10496.218, 496.773, 52903.845 25/09/17,01:30:26,01,11,1, 11.9,1,1, 13.248, 10496.292, 496.772, 52903.801 25/09/17,01:30:26,02,11,1, 11.9,1,1, 13.248, 10496.279, 496.815, 52903.842 25/09/17,01:30:26,03,11,1, 11.9,1,1, 13.248, 10496.278, 496.828, 52903.875 25/09/17,01:30:26,04,11,1, 11.9,1,1, 13.248, 10496.297, 496.830, 52903.898 25/09/17,01:30:26,05,11,1, 11.9,1,1, 13.248, 10496.297, 496.828, 52903.852 25/09/17,01:30:26,06,11,1, 11.9,1,1, 13.248, 10496.296, 496.804, 52903.849 25/09/17,01:30:26,07,11,1, 11.9,1,1, 13.248, 10496.269, 496.772, 52903.856 25/09/17,01:30:26,08,11,1, 11.9,1,1, 13.248, 10496.291, 496.765, 52903.854 25/09/17,01:30:26,09,11,1, 11.9,1,1, 13.248, 10496.277, 496.779, 52903.862 25/09/17,01:30:26,10,11,1, 11.9,1,1, 13.248, 10496.306, 496.802, 52903.883 25/09/17,01:30:26,11,11,1, 11.9,1,1, 13.248, 10496.318, 496.814, 52903.852 25/09/17,01:30:26,12,11,1, 11.9,1,1, 13.248, 10496.296, 496.863, 52903.901 25/09/17,01:30:26,13,11,1, 11.9,1,1, 13.248, 10496.316, 496.841, 52903.924 25/09/17,01:30:26,14,11,1, 11.9,1,1, 13.248, 10496.311, 496.810, 52903.938 25/09/17,01:30:26,15,11,1, 11.9,1,1, 13.248, 10496.309, 496.778, 52903.837 25/09/17,01:30:26,16,11,1, 11.9,1,1, 13.248, 10496.302, 496.735, 52903.862 25/09/17,01:30:26,17,11,1, 11.9,1,1, 13.248, 10496.310, 496.732, 52903.825 25/09/17,01:30:26,18,11,1, 11.9,1,1, 13.248, 10496.304, 496.723, 52903.813 25/09/17,01:30:26,19,11,1, 11.9,1,1, 13.248, 10496.318, 496.733, 52903.865 25/09/17,01:30:27,00,11,1, 11.9,1,1, 13.251, 10496.310, 496.733, 52903.865 25/09/17,01:30:27,01,11,1, 11.9,1,1, 13.251, 10496.352, 496.776, 52903.869 25/09/17,01:30:27,02,11,1, 11.9,1,1, 13.251, 10496.379, 496.831, 52903.934 25/09/17,01:30:27,03,11,1, 11.9,1,1, 13.251, 10496.356, 496.773, 52903.922 25/09/17,01:30:27,04,11,1, 11.9,1,1, 13.251, 10496.328, 496.780, 52903.923 25/09/17,01:30:27,05,11,1, 11.9,1,1, 13.251, 10496.344, 496.716, 52903.993 25/09/17,01:30:27,06,11,1, 11.9,1,1, 13.251, 10496.346, 496.701, 52903.773 25/09/17,01:30:27,07,11,1, 11.9,1,1, 13.251, 10496.330, 496.684, 52903.836 25/09/17,01:30:27,08,11,1, 11.9,1,1, 13.251, 10496.339, 496.710, 52903.816 25/09/17,01:30:27,09,11,1, 11.9,1,1, 13.251, 10496.360, 496.752, 52903.810 25/09/17,01:30:27,10,11,1, 11.9,1,1, 13.251, 10496.371, 496.794, 52903.880 25/09/17,01:30:27,11,11,1, 11.9,1,1, 13.251, 10496.386, 496.779, 52903.882 25/09/17,01:30:27,12,11,1, 11.9,1,1, 13.251, 10496.384, 496.781, 52903.916 25/09/17,01:30:27,13,11,1, 11.9,1,1, 13.251, 10496.404, 496.770, 52903.911 25/09/17,01:30:27,14,11,1, 11.9,1,1, 13.251, 10496.357, 496.716, 52903.803 25/09/17,01:30:27,15,11,1, 11.9,1,1, 13.251, 10496.364, 496.673, 52903.825 25/09/17,01:30:27,16,11,1, 11.9,1,1, 13.251, 10496.373, 496.660, 52903.822 25/09/17,01:30:27,17,11,1, 11.9,1,1, 13.251, 10496.372, 496.697, 52903.830 25/09/17,01:30:27,18,11,1, 11.9,1,1, 13.251, 10496.379, 496.708, 52903.846 25/09/17,01:30:27,19,11,1, 11.9,1,1, 13.251, 10496.406, 496.786, 52903.861 25/09/17,01:30:28,00,11,1, 11.9,1,1, 13.250, 10496.402, 496.786, 52903.861 25/09/17,01:30:28,01,11,1, 11.9,1,1, 13.250, 10496.417, 496.776, 52903.924 25/09/17,01:30:28,02,11,1, 11.9,1,1, 13.250, 10496.404, 496.756, 52903.877 25/09/17,01:30:28,03,11,1, 11.9,1,1, 13.250, 10496.391, 496.703, 52903.857 25/09/17,01:30:28,04,11,1, 11.9,1,1, 13.250, 10496.399, 496.684, 52903.793 25/09/17,01:30:28,05,11,1, 11.9,1,1, 13.250, 10496.404, 496.647, 52903.820 25/09/17,01:30:28,06,11,1, 11.9,1,1, 13.250, 10496.386, 496.665, 52903.839 25/09/17,01:30:28,07,11,1, 11.9,1,1, 13.250, 10496.408, 496.705, 52903.860 25/09/17,01:30:28,08,11,1, 11.9,1,1, 13.250, 10496.404, 496.714, 52903.832 25/09/17,01:30:28,09,11,1, 11.9,1,1, 13.250, 10496.432, 496.749, 52903.870 25/09/17,01:30:28,10,11,1, 11.9,1,1, 13.250, 10496.442, 496.753, 52903.917 25/09/17,01:30:28,11,11,1, 11.9,1,1, 13.250, 10496.437, 496.696, 52903.900 25/09/17,01:30:28,12,11,1, 11.9,1,1, 13.250, 10496.427, 496.663, 52903.852 25/09/17,01:30:28,13,11,1, 11.9,1,1, 13.250, 10496.413, 496.609, 52903.739 25/09/17,01:30:28,14,11,1, 11.9,1,1, 13.250, 10496.386, 496.658, 52903.844 25/09/17,01:30:28,15,11,1, 11.9,1,1, 13.250, 10496.414, 496.666, 52903.781 25/09/17,01:30:28,16,11,1, 11.9,1,1, 13.250, 10496.450, 496.687, 52903.853 25/09/17,01:30:28,17,11,1, 11.9,1,1, 13.250, 10496.438, 496.729, 52903.937 25/09/17,01:30:28,18,11,1, 11.9,1,1, 13.250, 10496.455, 496.728, 52903.887 25/09/17,01:30:28,19,11,1, 11.9,1,1, 13.250, 10496.464, 496.706, 52903.865 25/09/17,01:30:29,00,11,1, 11.9,1,1, 13.248, 10496.460, 496.706, 52903.865 25/09/17,01:30:29,01,11,1, 11.9,1,1, 13.248, 10496.430, 496.619, 52903.806 25/09/17,01:30:29,02,11,1, 11.9,1,1, 13.248, 10496.419, 496.617, 52903.798 25/09/17,01:30:29,03,11,1, 11.9,1,1, 13.248, 10496.422, 496.602, 52903.778 25/09/17,01:30:29,04,11,1, 11.9,1,1, 13.248, 10496.435, 496.639, 52903.822 25/09/17,01:30:29,05,11,1, 11.9,1,1, 13.248, 10496.459, 496.690, 52903.800 25/09/17,01:30:29,06,11,1, 11.9,1,1, 13.248, 10496.482, 496.663, 52903.862 25/09/17,01:30:29,07,11,1, 11.9,1,1, 13.248, 10496.492, 496.713, 52903.812 25/09/17,01:30:29,08,11,1, 11.9,1,1, 13.248, 10496.482, 496.686, 52903.884 25/09/17,01:30:29,09,11,1, 11.9,1,1, 13.248, 10496.471, 496.618, 52903.843 25/09/17,01:30:29,10,11,1, 11.9,1,1, 13.248, 10496.471, 496.568, 52903.798 25/09/17,01:30:29,11,11,1, 11.9,1,1, 13.248, 10496.490, 496.583, 52903.744 25/09/17,01:30:29,12,11,1, 11.9,1,1, 13.248, 10496.473, 496.577, 52903.732 25/09/17,01:30:29,13,11,1, 11.9,1,1, 13.248, 10496.489, 496.615, 52903.830 25/09/17,01:30:29,14,11,1, 11.9,1,1, 13.248, 10496.525, 496.644, 52903.813 25/09/17,01:30:29,15,11,1, 11.9,1,1, 13.248, 10496.510, 496.654, 52903.840 25/09/17,01:30:29,16,11,1, 11.9,1,1, 13.248, 10496.520, 496.651, 52903.899 25/09/17,01:30:29,17,11,1, 11.9,1,1, 13.248, 10496.560, 496.626, 52903.813 25/09/17,01:30:29,18,11,1, 11.9,1,1, 13.248, 10496.520, 496.597, 52903.790 25/09/17,01:30:29,19,11,1, 11.9,1,1, 13.248, 10496.510, 496.549, 52903.779 25/09/17,01:30:30,00,12,1, 11.9,1,1, 13.250, 10496.510, 496.549, 52903.779 25/09/17,01:30:30,01,12,1, 11.9,1,1, 13.250, 10496.520, 496.542, 52903.790 25/09/17,01:30:30,02,12,1, 11.9,1,1, 13.250, 10496.530, 496.571, 52903.775 25/09/17,01:30:30,03,12,1, 11.9,1,1, 13.250, 10496.554, 496.596, 52903.889 25/09/17,01:30:30,04,12,1, 11.9,1,1, 13.250, 10496.617, 496.641, 52903.836 25/09/17,01:30:30,05,12,1, 11.9,1,1, 13.250, 10496.586, 496.616, 52903.833 25/09/17,01:30:30,06,12,1, 11.9,1,1, 13.250, 10496.581, 496.621, 52903.841 25/09/17,01:30:30,07,12,1, 11.9,1,1, 13.250, 10496.592, 496.574, 52903.814 25/09/17,01:30:30,08,12,1, 11.9,1,1, 13.250, 10496.564, 496.518, 52903.738 25/09/17,01:30:30,09,12,1, 11.9,1,1, 13.250, 10496.570, 496.515, 52903.757 25/09/17,01:30:30,10,12,1, 11.9,1,1, 13.250, 10496.582, 496.520, 52903.782 25/09/17,01:30:30,11,12,1, 11.9,1,1, 13.250, 10496.593, 496.548, 52903.797 25/09/17,01:30:30,12,12,1, 11.9,1,1, 13.250, 10496.594, 496.589, 52903.818 25/09/17,01:30:30,13,12,1, 11.9,1,1, 13.250, 10496.625, 496.596, 52903.796 25/09/17,01:30:30,14,12,1, 11.9,1,1, 13.250, 10496.607, 496.594, 52903.824 25/09/17,01:30:30,15,12,1, 11.9,1,1, 13.250, 10496.637, 496.609, 52903.826 25/09/17,01:30:30,16,12,1, 11.9,1,1, 13.250, 10496.615, 496.528, 52903.781 25/09/17,01:30:30,17,12,1, 11.9,1,1, 13.250, 10496.610, 496.522, 52903.734 25/09/17,01:30:30,18,12,1, 11.9,1,1, 13.250, 10496.629, 496.489, 52903.718 25/09/17,01:30:30,19,12,1, 11.9,1,1, 13.250, 10496.627, 496.483, 52903.690 25/09/17,01:30:31,00,11,1, 11.9,1,1, 13.249, 10496.627, 496.483, 52903.690 25/09/17,01:30:31,01,11,1, 11.9,1,1, 13.249, 10496.691, 496.524, 52903.818 25/09/17,01:30:31,02,11,1, 11.9,1,1, 13.249, 10496.692, 496.574, 52903.803 25/09/17,01:30:31,03,11,1, 11.9,1,1, 13.249, 10496.699, 496.571, 52903.767 25/09/17,01:30:31,04,11,1, 11.9,1,1, 13.249, 10496.692, 496.495, 52903.739 25/09/17,01:30:31,05,11,1, 11.9,1,1, 13.249, 10496.689, 496.501, 52903.735 25/09/17,01:30:31,06,11,1, 11.9,1,1, 13.249, 10496.688, 496.446, 52903.747 25/09/17,01:30:31,07,11,1, 11.9,1,1, 13.249, 10496.688, 496.440, 52903.671 25/09/17,01:30:31,08,11,1, 11.9,1,1, 13.249, 10496.738, 496.440, 52903.838 25/09/17,01:30:31,09,11,1, 11.9,1,1, 13.249, 10496.710, 496.453, 52903.743 25/09/17,01:30:31,10,11,1, 11.9,1,1, 13.249, 10496.703, 496.511, 52903.796 25/09/17,01:30:31,11,11,1, 11.9,1,1, 13.249, 10496.740, 496.515, 52903.818 25/09/17,01:30:31,12,11,1, 11.9,1,1, 13.249, 10496.763, 496.549, 52903.823 25/09/17,01:30:31,13,11,1, 11.9,1,1, 13.249, 10496.767, 496.497, 52903.828 25/09/17,01:30:31,14,11,1, 11.9,1,1, 13.249, 10496.758, 496.463, 52903.762 25/09/17,01:30:31,15,11,1, 11.9,1,1, 13.249, 10496.751, 496.413, 52903.689 25/09/17,01:30:31,16,11,1, 11.9,1,1, 13.249, 10496.757, 496.386, 52903.661 25/09/17,01:30:31,17,11,1, 11.9,1,1, 13.249, 10496.771, 496.377, 52903.684 25/09/17,01:30:31,18,11,1, 11.9,1,1, 13.249, 10496.776, 496.422, 52903.778 25/09/17,01:30:31,19,11,1, 11.9,1,1, 13.249, 10496.812, 496.463, 52903.789 25/09/17,01:30:32,00,11,1, 11.9,1,1, 13.256, 10496.811, 496.463, 52903.789 25/09/17,01:30:32,01,11,1, 11.9,1,1, 13.256, 10496.835, 496.490, 52903.800 25/09/17,01:30:32,02,11,1, 11.9,1,1, 13.256, 10496.845, 496.489, 52903.809 25/09/17,01:30:32,03,11,1, 11.9,1,1, 13.256, 10496.855, 496.446, 52903.787 25/09/17,01:30:32,04,11,1, 11.9,1,1, 13.256, 10496.837, 496.403, 52903.730 25/09/17,01:30:32,05,11,1, 11.9,1,1, 13.256, 10496.827, 496.377, 52903.708 25/09/17,01:30:32,06,11,1, 11.9,1,1, 13.256, 10496.828, 496.325, 52903.720 25/09/17,01:30:32,07,11,1, 11.9,1,1, 13.256, 10496.837, 496.363, 52903.709 25/09/17,01:30:32,08,11,1, 11.9,1,1, 13.256, 10496.871, 496.366, 52903.734 25/09/17,01:30:32,09,11,1, 11.9,1,1, 13.256, 10496.874, 496.418, 52903.740 25/09/17,01:30:32,10,11,1, 11.9,1,1, 13.256, 10496.902, 496.424, 52903.758 25/09/17,01:30:32,11,11,1, 11.9,1,1, 13.256, 10496.895, 496.406, 52903.776 25/09/17,01:30:32,12,11,1, 11.9,1,1, 13.256, 10496.925, 496.358, 52903.781 25/09/17,01:30:32,13,11,1, 11.9,1,1, 13.256, 10496.936, 496.344, 52903.692 25/09/17,01:30:32,14,11,1, 11.9,1,1, 13.256, 10496.925, 496.324, 52903.761 25/09/17,01:30:32,15,11,1, 11.9,1,1, 13.256, 10496.900, 496.299, 52903.704 25/09/17,01:30:32,16,11,1, 11.9,1,1, 13.256, 10496.924, 496.276, 52903.721 25/09/17,01:30:32,17,11,1, 11.9,1,1, 13.256, 10496.943, 496.337, 52903.725 25/09/17,01:30:32,18,11,1, 11.9,1,1, 13.256, 10496.954, 496.321, 52903.674 25/09/17,01:30:32,19,11,1, 11.9,1,1, 13.256, 10496.964, 496.386, 52903.777 25/09/17,01:30:33,00,12,1, 11.9,1,1, 13.250, 10496.961, 496.386, 52903.777 25/09/17,01:30:33,01,12,1, 11.9,1,1, 13.250, 10496.998, 496.342, 52903.738 25/09/17,01:30:33,02,12,1, 11.9,1,1, 13.250, 10497.011, 496.308, 52903.737 25/09/17,01:30:33,03,12,1, 11.9,1,1, 13.250, 10496.995, 496.277, 52903.712 25/09/17,01:30:33,04,12,1, 11.9,1,1, 13.250, 10496.975, 496.259, 52903.649 25/09/17,01:30:33,05,12,1, 11.9,1,1, 13.250, 10497.036, 496.246, 52903.646 25/09/17,01:30:33,06,12,1, 11.9,1,1, 13.250, 10497.026, 496.245, 52903.668 25/09/17,01:30:33,07,12,1, 11.9,1,1, 13.250, 10497.072, 496.302, 52903.696 25/09/17,01:30:33,08,12,1, 11.9,1,1, 13.250, 10497.065, 496.283, 52903.665 25/09/17,01:30:33,09,12,1, 11.9,1,1, 13.250, 10497.086, 496.313, 52903.768 25/09/17,01:30:33,10,12,1, 11.9,1,1, 13.250, 10497.080, 496.319, 52903.682 25/09/17,01:30:33,11,12,1, 11.9,1,1, 13.250, 10497.097, 496.269, 52903.789 25/09/17,01:30:33,12,12,1, 11.9,1,1, 13.250, 10497.104, 496.245, 52903.705 25/09/17,01:30:33,13,12,1, 11.9,1,1, 13.250, 10497.093, 496.198, 52903.703 25/09/17,01:30:33,14,12,1, 11.9,1,1, 13.250, 10497.080, 496.175, 52903.655 25/09/17,01:30:33,15,12,1, 11.9,1,1, 13.250, 10497.116, 496.205, 52903.659 25/09/17,01:30:33,16,12,1, 11.9,1,1, 13.250, 10497.123, 496.198, 52903.679 25/09/17,01:30:33,17,12,1, 11.9,1,1, 13.250, 10497.171, 496.232, 52903.663 25/09/17,01:30:33,18,12,1, 11.9,1,1, 13.250, 10497.163, 496.250, 52903.696 25/09/17,01:30:33,19,12,1, 11.9,1,1, 13.250, 10497.160, 496.274, 52903.751 25/09/17,01:30:34,00,12,1, 12.0,1,1, 13.249, 10497.153, 496.274, 52903.751 25/09/17,01:30:34,01,12,1, 12.0,1,1, 13.249, 10497.177, 496.203, 52903.665 25/09/17,01:30:34,02,12,1, 12.0,1,1, 13.249, 10497.198, 496.192, 52903.666 25/09/17,01:30:34,03,12,1, 12.0,1,1, 13.249, 10497.193, 496.148, 52903.584 25/09/17,01:30:34,04,12,1, 12.0,1,1, 13.249, 10497.234, 496.123, 52903.596 25/09/17,01:30:34,05,12,1, 12.0,1,1, 13.249, 10497.226, 496.151, 52903.669 25/09/17,01:30:34,06,12,1, 12.0,1,1, 13.249, 10497.243, 496.170, 52903.642 25/09/17,01:30:34,07,12,1, 12.0,1,1, 13.249, 10497.264, 496.202, 52903.723 25/09/17,01:30:34,08,12,1, 12.0,1,1, 13.249, 10497.290, 496.221, 52903.693 25/09/17,01:30:34,09,12,1, 12.0,1,1, 13.249, 10497.282, 496.210, 52903.753 25/09/17,01:30:34,10,12,1, 12.0,1,1, 13.249, 10497.307, 496.198, 52903.644 25/09/17,01:30:34,11,12,1, 12.0,1,1, 13.249, 10497.296, 496.161, 52903.621 25/09/17,01:30:34,12,12,1, 12.0,1,1, 13.249, 10497.305, 496.120, 52903.604 25/09/17,01:30:34,13,12,1, 12.0,1,1, 13.249, 10497.310, 496.103, 52903.635 25/09/17,01:30:34,14,12,1, 12.0,1,1, 13.249, 10497.316, 496.092, 52903.631 25/09/17,01:30:34,15,12,1, 12.0,1,1, 13.249, 10497.346, 496.110, 52903.628 25/09/17,01:30:34,16,12,1, 12.0,1,1, 13.249, 10497.369, 496.133, 52903.671 25/09/17,01:30:34,17,12,1, 12.0,1,1, 13.249, 10497.376, 496.190, 52903.692 25/09/17,01:30:34,18,12,1, 12.0,1,1, 13.249, 10497.399, 496.182, 52903.679 25/09/17,01:30:34,19,12,1, 12.0,1,1, 13.249, 10497.415, 496.172, 52903.710 25/09/17,01:30:35,00,12,1, 11.9,1,1, 13.250, 10497.411, 496.172, 52903.710 25/09/17,01:30:35,01,12,1, 11.9,1,1, 13.250, 10497.403, 496.089, 52903.575 25/09/17,01:30:35,02,12,1, 11.9,1,1, 13.250, 10497.388, 496.060, 52903.560 25/09/17,01:30:35,03,12,1, 11.9,1,1, 13.250, 10497.396, 496.022, 52903.641 25/09/17,01:30:35,04,12,1, 11.9,1,1, 13.250, 10497.431, 496.085, 52903.703 25/09/17,01:30:35,05,12,1, 11.9,1,1, 13.250, 10497.477, 496.106, 52903.615 25/09/17,01:30:35,06,12,1, 11.9,1,1, 13.250, 10497.481, 496.126, 52903.703 25/09/17,01:30:35,07,12,1, 11.9,1,1, 13.250, 10497.498, 496.146, 52903.653 25/09/17,01:30:35,08,12,1, 11.9,1,1, 13.250, 10497.510, 496.106, 52903.645 25/09/17,01:30:35,09,12,1, 11.9,1,1, 13.250, 10497.515, 496.087, 52903.649 25/09/17,01:30:35,10,12,1, 11.9,1,1, 13.250, 10497.485, 496.020, 52903.617 25/09/17,01:30:35,11,12,1, 11.9,1,1, 13.250, 10497.520, 496.000, 52903.575 25/09/17,01:30:35,12,12,1, 11.9,1,1, 13.250, 10497.516, 496.016, 52903.600 25/09/17,01:30:35,13,12,1, 11.9,1,1, 13.250, 10497.526, 496.020, 52903.615 25/09/17,01:30:35,14,12,1, 11.9,1,1, 13.250, 10497.528, 496.080, 52903.640 25/09/17,01:30:35,15,12,1, 11.9,1,1, 13.250, 10497.571, 496.085, 52903.619 25/09/17,01:30:35,16,12,1, 11.9,1,1, 13.250, 10497.590, 496.095, 52903.680 25/09/17,01:30:35,17,12,1, 11.9,1,1, 13.250, 10497.599, 496.094, 52903.669 25/09/17,01:30:35,18,12,1, 11.9,1,1, 13.250, 10497.587, 496.052, 52903.641 25/09/17,01:30:35,19,12,1, 11.9,1,1, 13.250, 10497.585, 495.997, 52903.616 25/09/17,01:30:36,00,12,1, 12.0,1,1, 13.251, 10497.578, 495.997, 52903.616 25/09/17,01:30:36,01,12,1, 12.0,1,1, 13.251, 10497.583, 495.970, 52903.638 25/09/17,01:30:36,02,12,1, 12.0,1,1, 13.251, 10497.592, 495.970, 52903.617 25/09/17,01:30:36,03,12,1, 12.0,1,1, 13.251, 10497.637, 496.001, 52903.637 25/09/17,01:30:36,04,12,1, 12.0,1,1, 13.251, 10497.635, 496.042, 52903.649 25/09/17,01:30:36,05,12,1, 12.0,1,1, 13.251, 10497.652, 496.039, 52903.638 25/09/17,01:30:36,06,12,1, 12.0,1,1, 13.251, 10497.694, 496.055, 52903.654 25/09/17,01:30:36,07,12,1, 12.0,1,1, 13.251, 10497.712, 496.015, 52903.639 25/09/17,01:30:36,08,12,1, 12.0,1,1, 13.251, 10497.715, 495.962, 52903.604 25/09/17,01:30:36,09,12,1, 12.0,1,1, 13.251, 10497.707, 495.954, 52903.599 25/09/17,01:30:36,10,12,1, 12.0,1,1, 13.251, 10497.710, 495.926, 52903.591 25/09/17,01:30:36,11,12,1, 12.0,1,1, 13.251, 10497.700, 495.929, 52903.562 25/09/17,01:30:36,12,12,1, 12.0,1,1, 13.251, 10497.733, 495.944, 52903.618 25/09/17,01:30:36,13,12,1, 12.0,1,1, 13.251, 10497.764, 495.977, 52903.609 25/09/17,01:30:36,14,12,1, 12.0,1,1, 13.251, 10497.766, 496.003, 52903.660 25/09/17,01:30:36,15,12,1, 12.0,1,1, 13.251, 10497.795, 496.022, 52903.647 25/09/17,01:30:36,16,12,1, 12.0,1,1, 13.251, 10497.800, 496.020, 52903.669 25/09/17,01:30:36,17,12,1, 12.0,1,1, 13.251, 10497.802, 495.956, 52903.612 25/09/17,01:30:36,18,12,1, 12.0,1,1, 13.251, 10497.796, 495.934, 52903.572 25/09/17,01:30:36,19,12,1, 12.0,1,1, 13.251, 10497.780, 495.897, 52903.546 25/09/17,01:30:37,00,11,1, 12.0,1,1, 13.249, 10497.779, 495.897, 52903.546 25/09/17,01:30:37,01,11,1, 12.0,1,1, 13.249, 10497.814, 495.904, 52903.594 25/09/17,01:30:37,02,11,1, 12.0,1,1, 13.249, 10497.848, 495.940, 52903.624 25/09/17,01:30:37,03,11,1, 12.0,1,1, 13.249, 10497.847, 495.972, 52903.648 25/09/17,01:30:37,04,11,1, 12.0,1,1, 13.249, 10497.854, 495.981, 52903.619 25/09/17,01:30:37,05,11,1, 12.0,1,1, 13.249, 10497.860, 495.991, 52903.771 25/09/17,01:30:37,06,11,1, 12.0,1,1, 13.249, 10497.903, 495.966, 52903.619 25/09/17,01:30:37,07,11,1, 12.0,1,1, 13.249, 10497.892, 495.919, 52903.606 25/09/17,01:30:37,08,11,1, 12.0,1,1, 13.249, 10497.874, 495.889, 52903.581 25/09/17,01:30:37,09,11,1, 12.0,1,1, 13.249, 10497.888, 495.842, 52903.518 25/09/17,01:30:37,10,11,1, 12.0,1,1, 13.249, 10497.907, 495.861, 52903.515 25/09/17,01:30:37,11,11,1, 12.0,1,1, 13.249, 10497.918, 495.875, 52903.579 25/09/17,01:30:37,12,11,1, 12.0,1,1, 13.249, 10497.932, 495.899, 52903.570 25/09/17,01:30:37,13,11,1, 12.0,1,1, 13.249, 10497.972, 495.956, 52903.620 25/09/17,01:30:37,14,11,1, 12.0,1,1, 13.249, 10497.985, 495.958, 52903.596 25/09/17,01:30:37,15,11,1, 12.0,1,1, 13.249, 10497.998, 495.938, 52903.592 25/09/17,01:30:37,16,11,1, 12.0,1,1, 13.249, 10497.983, 495.925, 52903.609 25/09/17,01:30:37,17,11,1, 12.0,1,1, 13.249, 10497.962, 495.872, 52903.526 25/09/17,01:30:37,18,11,1, 12.0,1,1, 13.249, 10497.992, 495.840, 52903.559 25/09/17,01:30:37,19,11,1, 12.0,1,1, 13.249, 10498.002, 495.830, 52903.486 25/09/17,01:30:38,00,11,1, 11.9,1,1, 13.246, 10497.996, 495.830, 52903.486 25/09/17,01:30:38,01,11,1, 11.9,1,1, 13.246, 10498.018, 495.861, 52903.541 25/09/17,01:30:38,02,11,1, 11.9,1,1, 13.246, 10498.026, 495.873, 52903.544 25/09/17,01:30:38,03,11,1, 11.9,1,1, 13.246, 10498.080, 495.922, 52903.560 25/09/17,01:30:38,04,11,1, 11.9,1,1, 13.246, 10498.077, 495.908, 52903.616 25/09/17,01:30:38,05,11,1, 11.9,1,1, 13.246, 10498.070, 495.872, 52903.587 25/09/17,01:30:38,06,11,1, 11.9,1,1, 13.246, 10498.073, 495.861, 52903.573 25/09/17,01:30:38,07,11,1, 11.9,1,1, 13.246, 10498.063, 495.822, 52903.536 25/09/17,01:30:38,08,11,1, 11.9,1,1, 13.246, 10498.041, 495.809, 52903.528 25/09/17,01:30:38,09,11,1, 11.9,1,1, 13.246, 10498.086, 495.772, 52903.520 25/09/17,01:30:38,10,11,1, 11.9,1,1, 13.246, 10498.079, 495.801, 52903.556 25/09/17,01:30:38,11,11,1, 11.9,1,1, 13.246, 10498.089, 495.842, 52903.569 25/09/17,01:30:38,12,11,1, 11.9,1,1, 13.246, 10498.122, 495.851, 52903.524 25/09/17,01:30:38,13,11,1, 11.9,1,1, 13.246, 10498.139, 495.890, 52903.577 25/09/17,01:30:38,14,11,1, 11.9,1,1, 13.246, 10498.180, 495.889, 52903.650 25/09/17,01:30:38,15,11,1, 11.9,1,1, 13.246, 10498.158, 495.838, 52903.566 25/09/17,01:30:38,16,11,1, 11.9,1,1, 13.246, 10498.154, 495.815, 52903.524 25/09/17,01:30:38,17,11,1, 11.9,1,1, 13.246, 10498.161, 495.746, 52903.517 25/09/17,01:30:38,18,11,1, 11.9,1,1, 13.246, 10498.166, 495.746, 52903.488 25/09/17,01:30:38,19,11,1, 11.9,1,1, 13.246, 10498.155, 495.748, 52903.471 25/09/17,01:30:39,00,11,1, 12.0,1,1, 13.248, 10498.154, 495.748, 52903.471 25/09/17,01:30:39,01,11,1, 12.0,1,1, 13.248, 10498.216, 495.802, 52903.605 25/09/17,01:30:39,02,11,1, 12.0,1,1, 13.248, 10498.226, 495.843, 52903.549 25/09/17,01:30:39,03,11,1, 12.0,1,1, 13.248, 10498.250, 495.859, 52903.562 25/09/17,01:30:39,04,11,1, 12.0,1,1, 13.248, 10498.235, 495.836, 52903.554 25/09/17,01:30:39,05,11,1, 12.0,1,1, 13.248, 10498.273, 495.783, 52903.528 25/09/17,01:30:39,06,11,1, 12.0,1,1, 13.248, 10498.255, 495.737, 52903.502 25/09/17,01:30:39,07,11,1, 12.0,1,1, 13.248, 10498.249, 495.712, 52903.512 25/09/17,01:30:39,08,11,1, 12.0,1,1, 13.248, 10498.234, 495.721, 52903.497 25/09/17,01:30:39,09,11,1, 12.0,1,1, 13.248, 10498.264, 495.743, 52903.522 25/09/17,01:30:39,10,11,1, 12.0,1,1, 13.248, 10498.285, 495.761, 52903.549 25/09/17,01:30:39,11,11,1, 12.0,1,1, 13.248, 10498.293, 495.788, 52903.457 25/09/17,01:30:39,12,11,1, 12.0,1,1, 13.248, 10498.305, 495.806, 52903.530 25/09/17,01:30:39,13,11,1, 12.0,1,1, 13.248, 10498.303, 495.795, 52903.566 25/09/17,01:30:39,14,11,1, 12.0,1,1, 13.248, 10498.306, 495.771, 52903.542 25/09/17,01:30:39,15,11,1, 12.0,1,1, 13.248, 10498.350, 495.733, 52903.489 25/09/17,01:30:39,16,11,1, 12.0,1,1, 13.248, 10498.338, 495.696, 52903.435 25/09/17,01:30:39,17,11,1, 12.0,1,1, 13.248, 10498.339, 495.699, 52903.495 25/09/17,01:30:39,18,11,1, 12.0,1,1, 13.248, 10498.359, 495.703, 52903.499 25/09/17,01:30:39,19,11,1, 12.0,1,1, 13.248, 10498.361, 495.709, 52903.452 25/09/17,01:30:40,00,11,1, 11.9,1,1, 13.248, 10498.354, 495.709, 52903.452 25/09/17,01:30:40,01,11,1, 11.9,1,1, 13.248, 10498.390, 495.773, 52903.475 25/09/17,01:30:40,02,11,1, 11.9,1,1, 13.248, 10498.409, 495.789, 52903.544 25/09/17,01:30:40,03,11,1, 11.9,1,1, 13.248, 10498.437, 495.769, 52903.562 25/09/17,01:30:40,04,11,1, 11.9,1,1, 13.248, 10498.395, 495.746, 52903.514 25/09/17,01:30:40,05,11,1, 11.9,1,1, 13.248, 10498.421, 495.719, 52903.471 25/09/17,01:30:40,06,11,1, 11.9,1,1, 13.248, 10498.428, 495.654, 52903.428 25/09/17,01:30:40,07,11,1, 11.9,1,1, 13.248, 10498.417, 495.639, 52903.433 25/09/17,01:30:40,08,11,1, 11.9,1,1, 13.248, 10498.429, 495.647, 52903.446 25/09/17,01:30:40,09,11,1, 11.9,1,1, 13.248, 10498.435, 495.665, 52903.447 25/09/17,01:30:40,10,11,1, 11.9,1,1, 13.248, 10498.445, 495.709, 52903.489 25/09/17,01:30:40,11,11,1, 11.9,1,1, 13.248, 10498.502, 495.733, 52903.524 25/09/17,01:30:40,12,11,1, 11.9,1,1, 13.248, 10498.491, 495.745, 52903.481 25/09/17,01:30:40,13,11,1, 11.9,1,1, 13.248, 10498.499, 495.731, 52903.532 25/09/17,01:30:40,14,11,1, 11.9,1,1, 13.248, 10498.483, 495.674, 52903.485 25/09/17,01:30:40,15,11,1, 11.9,1,1, 13.248, 10498.493, 495.670, 52903.464 25/09/17,01:30:40,16,11,1, 11.9,1,1, 13.248, 10498.498, 495.626, 52903.436 25/09/17,01:30:40,17,11,1, 11.9,1,1, 13.248, 10498.504, 495.601, 52903.384 25/09/17,01:30:40,18,11,1, 11.9,1,1, 13.248, 10498.520, 495.626, 52903.397 25/09/17,01:30:40,19,11,1, 11.9,1,1, 13.248, 10498.538, 495.654, 52903.507 25/09/17,01:30:41,00,11,1, 11.9,1,1, 13.248, 10498.538, 495.654, 52903.507 25/09/17,01:30:41,01,11,1, 11.9,1,1, 13.248, 10498.548, 495.718, 52903.534 25/09/17,01:30:41,02,11,1, 11.9,1,1, 13.248, 10498.577, 495.696, 52903.508 25/09/17,01:30:41,03,11,1, 11.9,1,1, 13.248, 10498.577, 495.673, 52903.516 25/09/17,01:30:41,04,11,1, 11.9,1,1, 13.248, 10498.540, 495.639, 52903.428 25/09/17,01:30:41,05,11,1, 11.9,1,1, 13.248, 10498.585, 495.606, 52903.470 25/09/17,01:30:41,06,11,1, 11.9,1,1, 13.248, 10498.582, 495.587, 52903.447 25/09/17,01:30:41,07,11,1, 11.9,1,1, 13.248, 10498.585, 495.584, 52903.417 25/09/17,01:30:41,08,11,1, 11.9,1,1, 13.248, 10498.599, 495.617, 52903.501 25/09/17,01:30:41,09,11,1, 11.9,1,1, 13.248, 10498.574, 495.628, 52903.500 25/09/17,01:30:41,10,11,1, 11.9,1,1, 13.248, 10498.653, 495.681, 52903.447 25/09/17,01:30:41,11,11,1, 11.9,1,1, 13.248, 10498.648, 495.681, 52903.502 25/09/17,01:30:41,12,11,1, 11.9,1,1, 13.248, 10498.673, 495.650, 52903.538 25/09/17,01:30:41,13,11,1, 11.9,1,1, 13.248, 10498.668, 495.609, 52903.482 25/09/17,01:30:41,14,11,1, 11.9,1,1, 13.248, 10498.662, 495.582, 52903.474 25/09/17,01:30:41,15,11,1, 11.9,1,1, 13.248, 10498.663, 495.556, 52903.429 25/09/17,01:30:41,16,11,1, 11.9,1,1, 13.248, 10498.665, 495.526, 52903.376 25/09/17,01:30:41,17,11,1, 11.9,1,1, 13.248, 10498.657, 495.554, 52903.426 25/09/17,01:30:41,18,11,1, 11.9,1,1, 13.248, 10498.678, 495.565, 52903.456 25/09/17,01:30:41,19,11,1, 11.9,1,1, 13.248, 10498.697, 495.608, 52903.494 25/09/17,01:30:42,00,12,1, 11.9,1,1, 13.242, 10498.697, 495.608, 52903.494 25/09/17,01:30:42,01,12,1, 11.9,1,1, 13.242, 10498.717, 495.624, 52903.533 25/09/17,01:30:42,02,12,1, 11.9,1,1, 13.242, 10498.735, 495.602, 52903.455 25/09/17,01:30:42,03,12,1, 11.9,1,1, 13.242, 10498.730, 495.568, 52903.407 25/09/17,01:30:42,04,12,1, 11.9,1,1, 13.242, 10498.719, 495.556, 52903.380 25/09/17,01:30:42,05,12,1, 11.9,1,1, 13.242, 10498.731, 495.508, 52903.387 25/09/17,01:30:42,06,12,1, 11.9,1,1, 13.242, 10498.723, 495.514, 52903.400 25/09/17,01:30:42,07,12,1, 11.9,1,1, 13.242, 10498.769, 495.517, 52903.381 25/09/17,01:30:42,08,12,1, 11.9,1,1, 13.242, 10498.781, 495.557, 52903.414 25/09/17,01:30:42,09,12,1, 11.9,1,1, 13.242, 10498.802, 495.602, 52903.412 25/09/17,01:30:42,10,12,1, 11.9,1,1, 13.242, 10498.785, 495.597, 52903.481 25/09/17,01:30:42,11,12,1, 11.9,1,1, 13.242, 10498.815, 495.618, 52903.483 25/09/17,01:30:42,12,12,1, 11.9,1,1, 13.242, 10498.803, 495.583, 52903.459 25/09/17,01:30:42,13,12,1, 11.9,1,1, 13.242, 10498.818, 495.503, 52903.374 25/09/17,01:30:42,14,12,1, 11.9,1,1, 13.242, 10498.806, 495.504, 52903.407 25/09/17,01:30:42,15,12,1, 11.9,1,1, 13.242, 10498.809, 495.464, 52903.418 25/09/17,01:30:42,16,12,1, 11.9,1,1, 13.242, 10498.802, 495.473, 52903.405 25/09/17,01:30:42,17,12,1, 11.9,1,1, 13.242, 10498.838, 495.501, 52903.431 25/09/17,01:30:42,18,12,1, 11.9,1,1, 13.242, 10498.848, 495.528, 52903.448 25/09/17,01:30:42,19,12,1, 11.9,1,1, 13.242, 10498.869, 495.549, 52903.461 25/09/17,01:30:43,00,12,1, 11.9,1,1, 13.246, 10498.863, 495.549, 52903.461 25/09/17,01:30:43,01,12,1, 11.9,1,1, 13.246, 10498.873, 495.537, 52903.458 25/09/17,01:30:43,02,12,1, 11.9,1,1, 13.246, 10498.847, 495.513, 52903.434 25/09/17,01:30:43,03,12,1, 11.9,1,1, 13.246, 10498.857, 495.456, 52903.460 25/09/17,01:30:43,04,12,1, 11.9,1,1, 13.246, 10498.859, 495.437, 52903.303 25/09/17,01:30:43,05,12,1, 11.9,1,1, 13.246, 10498.881, 495.430, 52903.350 25/09/17,01:30:43,06,12,1, 11.9,1,1, 13.246, 10498.900, 495.435, 52903.494 25/09/17,01:30:43,07,12,1, 11.9,1,1, 13.246, 10498.920, 495.458, 52903.380 25/09/17,01:30:43,08,12,1, 11.9,1,1, 13.246, 10498.923, 495.522, 52903.477 25/09/17,01:30:43,09,12,1, 11.9,1,1, 13.246, 10498.933, 495.527, 52903.486 25/09/17,01:30:43,10,12,1, 11.9,1,1, 13.246, 10498.954, 495.518, 52903.468 25/09/17,01:30:43,11,12,1, 11.9,1,1, 13.246, 10498.953, 495.502, 52903.459 25/09/17,01:30:43,12,12,1, 11.9,1,1, 13.246, 10498.932, 495.457, 52903.423 25/09/17,01:30:43,13,12,1, 11.9,1,1, 13.246, 10498.982, 495.416, 52903.248 25/09/17,01:30:43,14,12,1, 11.9,1,1, 13.246, 10498.938, 495.431, 52903.369 25/09/17,01:30:43,15,12,1, 11.9,1,1, 13.246, 10498.951, 495.419, 52903.354 25/09/17,01:30:43,16,12,1, 11.9,1,1, 13.246, 10498.979, 495.422, 52903.427 25/09/17,01:30:43,17,12,1, 11.9,1,1, 13.246, 10499.002, 495.460, 52903.402 25/09/17,01:30:43,18,12,1, 11.9,1,1, 13.246, 10499.016, 495.469, 52903.448 25/09/17,01:30:43,19,12,1, 11.9,1,1, 13.246, 10499.026, 495.500, 52903.456 25/09/17,01:30:44,00,11,1, 11.9,1,1, 13.248, 10499.022, 495.500, 52903.456 25/09/17,01:30:44,01,11,1, 11.9,1,1, 13.248, 10499.048, 495.445, 52903.388 25/09/17,01:30:44,02,11,1, 11.9,1,1, 13.248, 10499.051, 495.413, 52903.361 25/09/17,01:30:44,03,11,1, 11.9,1,1, 13.248, 10499.036, 495.375, 52903.410 25/09/17,01:30:44,04,11,1, 11.9,1,1, 13.248, 10499.060, 495.382, 52903.343 25/09/17,01:30:44,05,11,1, 11.9,1,1, 13.248, 10499.059, 495.378, 52903.394 25/09/17,01:30:44,06,11,1, 11.9,1,1, 13.248, 10499.068, 495.405, 52903.338 25/09/17,01:30:44,07,11,1, 11.9,1,1, 13.248, 10499.086, 495.458, 52903.413 25/09/17,01:30:44,08,11,1, 11.9,1,1, 13.248, 10499.097, 495.454, 52903.385 25/09/17,01:30:44,09,11,1, 11.9,1,1, 13.248, 10499.109, 495.479, 52903.408 25/09/17,01:30:44,10,11,1, 11.9,1,1, 13.248, 10499.102, 495.419, 52903.385 25/09/17,01:30:44,11,11,1, 11.9,1,1, 13.248, 10499.115, 495.387, 52903.371 25/09/17,01:30:44,12,11,1, 11.9,1,1, 13.248, 10499.086, 495.372, 52903.382 25/09/17,01:30:44,13,11,1, 11.9,1,1, 13.248, 10499.123, 495.332, 52903.365 25/09/17,01:30:44,14,11,1, 11.9,1,1, 13.248, 10499.118, 495.376, 52903.382 25/09/17,01:30:44,15,11,1, 11.9,1,1, 13.248, 10499.128, 495.388, 52903.377 25/09/17,01:30:44,16,11,1, 11.9,1,1, 13.248, 10499.132, 495.429, 52903.437 25/09/17,01:30:44,17,11,1, 11.9,1,1, 13.248, 10499.157, 495.418, 52903.423 25/09/17,01:30:44,18,11,1, 11.9,1,1, 13.248, 10499.167, 495.435, 52903.415 25/09/17,01:30:44,19,11,1, 11.9,1,1, 13.248, 10499.168, 495.413, 52903.435 25/09/17,01:30:45,00,11,1, 12.0,1,1, 13.248, 10499.164, 495.413, 52903.435 25/09/17,01:30:45,01,11,1, 12.0,1,1, 13.248, 10499.135, 495.349, 52903.435 25/09/17,01:30:45,02,11,1, 12.0,1,1, 13.248, 10499.141, 495.305, 52903.279 25/09/17,01:30:45,03,11,1, 12.0,1,1, 13.248, 10499.142, 495.306, 52903.302 25/09/17,01:30:45,04,11,1, 12.0,1,1, 13.248, 10499.193, 495.349, 52903.407 25/09/17,01:30:45,05,11,1, 12.0,1,1, 13.248, 10499.185, 495.379, 52903.377 25/09/17,01:30:45,06,11,1, 12.0,1,1, 13.248, 10499.181, 495.405, 52903.411 25/09/17,01:30:45,07,11,1, 12.0,1,1, 13.248, 10499.215, 495.385, 52903.445 25/09/17,01:30:45,08,11,1, 12.0,1,1, 13.248, 10499.207, 495.358, 52903.343 25/09/17,01:30:45,09,11,1, 12.0,1,1, 13.248, 10499.209, 495.341, 52903.301 25/09/17,01:30:45,10,11,1, 12.0,1,1, 13.248, 10499.206, 495.281, 52903.338 25/09/17,01:30:45,11,11,1, 12.0,1,1, 13.248, 10499.175, 495.281, 52903.355 25/09/17,01:30:45,12,11,1, 12.0,1,1, 13.248, 10499.210, 495.286, 52903.348 25/09/17,01:30:45,13,11,1, 12.0,1,1, 13.248, 10499.216, 495.305, 52903.373 25/09/17,01:30:45,14,11,1, 12.0,1,1, 13.248, 10499.249, 495.347, 52903.388 25/09/17,01:30:45,15,11,1, 12.0,1,1, 13.248, 10499.245, 495.354, 52903.357 25/09/17,01:30:45,16,11,1, 12.0,1,1, 13.248, 10499.277, 495.367, 52903.381 25/09/17,01:30:45,17,11,1, 12.0,1,1, 13.248, 10499.254, 495.365, 52903.428 25/09/17,01:30:45,18,11,1, 12.0,1,1, 13.248, 10499.262, 495.324, 52903.366 25/09/17,01:30:45,19,11,1, 12.0,1,1, 13.248, 10499.243, 495.281, 52903.381 25/09/17,01:30:46,00,11,1, 11.8,1,1, 13.248, 10499.239, 495.281, 52903.381 25/09/17,01:30:46,01,11,1, 11.8,1,1, 13.248, 10499.226, 495.251, 52903.390 25/09/17,01:30:46,02,11,1, 11.8,1,1, 13.248, 10499.274, 495.242, 52903.302 25/09/17,01:30:46,03,11,1, 11.8,1,1, 13.248, 10499.276, 495.272, 52903.338 25/09/17,01:30:46,04,11,1, 11.8,1,1, 13.248, 10499.300, 495.317, 52903.356 25/09/17,01:30:46,05,11,1, 11.8,1,1, 13.248, 10499.320, 495.352, 52903.407 25/09/17,01:30:46,06,11,1, 11.8,1,1, 13.248, 10499.321, 495.329, 52903.336 25/09/17,01:30:46,07,11,1, 11.8,1,1, 13.248, 10499.301, 495.302, 52903.394 25/09/17,01:30:46,08,11,1, 11.8,1,1, 13.248, 10499.301, 495.269, 52903.283 25/09/17,01:30:46,09,11,1, 11.8,1,1, 13.248, 10499.306, 495.246, 52903.320 25/09/17,01:30:46,10,11,1, 11.8,1,1, 13.248, 10499.310, 495.240, 52903.329 25/09/17,01:30:46,11,11,1, 11.8,1,1, 13.248, 10499.300, 495.221, 52903.292 25/09/17,01:30:46,12,11,1, 11.8,1,1, 13.248, 10499.332, 495.254, 52903.357 25/09/17,01:30:46,13,11,1, 11.8,1,1, 13.248, 10499.333, 495.285, 52903.379 25/09/17,01:30:46,14,11,1, 11.8,1,1, 13.248, 10499.355, 495.309, 52903.368 25/09/17,01:30:46,15,11,1, 11.8,1,1, 13.248, 10499.359, 495.304, 52903.412 25/09/17,01:30:46,16,11,1, 11.8,1,1, 13.248, 10499.344, 495.323, 52903.441 25/09/17,01:30:46,17,11,1, 11.8,1,1, 13.248, 10499.358, 495.260, 52903.308 25/09/17,01:30:46,18,11,1, 11.8,1,1, 13.248, 10499.345, 495.255, 52903.330 25/09/17,01:30:46,19,11,1, 11.8,1,1, 13.248, 10499.356, 495.210, 52903.321 25/09/17,01:30:47,00,11,1, 11.9,1,1, 13.249, 10499.356, 495.210, 52903.321 25/09/17,01:30:47,01,11,1, 11.9,1,1, 13.249, 10499.356, 495.231, 52903.373 25/09/17,01:30:47,02,11,1, 11.9,1,1, 13.249, 10499.402, 495.228, 52903.408 25/09/17,01:30:47,03,11,1, 11.9,1,1, 13.249, 10499.417, 495.287, 52903.410 25/09/17,01:30:47,04,11,1, 11.9,1,1, 13.249, 10499.409, 495.301, 52903.402 25/09/17,01:30:47,05,11,1, 11.9,1,1, 13.249, 10499.439, 495.306, 52903.403 25/09/17,01:30:47,06,11,1, 11.9,1,1, 13.249, 10499.418, 495.298, 52903.385 25/09/17,01:30:47,07,11,1, 11.9,1,1, 13.249, 10499.409, 495.245, 52903.357 25/09/17,01:30:47,08,11,1, 11.9,1,1, 13.249, 10499.415, 495.219, 52903.357 25/09/17,01:30:47,09,11,1, 11.9,1,1, 13.249, 10499.393, 495.180, 52903.308 25/09/17,01:30:47,10,11,1, 11.9,1,1, 13.249, 10499.423, 495.190, 52903.265 25/09/17,01:30:47,11,11,1, 11.9,1,1, 13.249, 10499.431, 495.200, 52903.315 25/09/17,01:30:47,12,11,1, 11.9,1,1, 13.249, 10499.433, 495.244, 52903.337 25/09/17,01:30:47,13,11,1, 11.9,1,1, 13.249, 10499.453, 495.293, 52903.337 25/09/17,01:30:47,14,11,1, 11.9,1,1, 13.249, 10499.475, 495.295, 52903.393 25/09/17,01:30:47,15,11,1, 11.9,1,1, 13.249, 10499.449, 495.305, 52903.429 25/09/17,01:30:47,16,11,1, 11.9,1,1, 13.249, 10499.454, 495.243, 52903.387 25/09/17,01:30:47,17,11,1, 11.9,1,1, 13.249, 10499.447, 495.215, 52903.378 25/09/17,01:30:47,18,11,1, 11.9,1,1, 13.249, 10499.459, 495.192, 52903.338 25/09/17,01:30:47,19,11,1, 11.9,1,1, 13.249, 10499.452, 495.189, 52903.340 25/09/17,01:30:48,00,11,1, 12.0,1,1, 13.248, 10499.448, 495.189, 52903.340 25/09/17,01:30:48,01,11,1, 12.0,1,1, 13.248, 10499.481, 495.207, 52903.342 25/09/17,01:30:48,02,11,1, 12.0,1,1, 13.248, 10499.496, 495.244, 52903.375 25/09/17,01:30:48,03,11,1, 12.0,1,1, 13.248, 10499.525, 495.267, 52903.454 25/09/17,01:30:48,04,11,1, 12.0,1,1, 13.248, 10499.519, 495.266, 52903.424 25/09/17,01:30:48,05,11,1, 12.0,1,1, 13.248, 10499.512, 495.266, 52903.397 25/09/17,01:30:48,06,11,1, 12.0,1,1, 13.248, 10499.506, 495.246, 52903.379 25/09/17,01:30:48,07,11,1, 12.0,1,1, 13.248, 10499.499, 495.216, 52903.370 25/09/17,01:30:48,08,11,1, 12.0,1,1, 13.248, 10499.511, 495.166, 52903.319 25/09/17,01:30:48,09,11,1, 12.0,1,1, 13.248, 10499.503, 495.181, 52903.374 25/09/17,01:30:48,10,11,1, 12.0,1,1, 13.248, 10499.539, 495.190, 52903.277 25/09/17,01:30:48,11,11,1, 12.0,1,1, 13.248, 10499.528, 495.205, 52903.380 25/09/17,01:30:48,12,11,1, 12.0,1,1, 13.248, 10499.558, 495.230, 52903.425 25/09/17,01:30:48,13,11,1, 12.0,1,1, 13.248, 10499.564, 495.251, 52903.405 25/09/17,01:30:48,14,11,1, 12.0,1,1, 13.248, 10499.543, 495.275, 52903.395 25/09/17,01:30:48,15,11,1, 12.0,1,1, 13.248, 10499.584, 495.257, 52903.414 25/09/17,01:30:48,16,11,1, 12.0,1,1, 13.248, 10499.553, 495.212, 52903.350 25/09/17,01:30:48,17,11,1, 12.0,1,1, 13.248, 10499.550, 495.187, 52903.314 25/09/17,01:30:48,18,11,1, 12.0,1,1, 13.248, 10499.532, 495.159, 52903.300 25/09/17,01:30:48,19,11,1, 12.0,1,1, 13.248, 10499.553, 495.161, 52903.320 25/09/17,01:30:49,00,11,1, 12.0,1,1, 13.247, 10499.548, 495.161, 52903.320 25/09/17,01:30:49,01,11,1, 12.0,1,1, 13.247, 10499.566, 495.213, 52903.382 25/09/17,01:30:49,02,11,1, 12.0,1,1, 13.247, 10499.569, 495.258, 52903.414 25/09/17,01:30:49,03,11,1, 12.0,1,1, 13.247, 10499.597, 495.272, 52903.447 25/09/17,01:30:49,04,11,1, 12.0,1,1, 13.247, 10499.593, 495.263, 52903.420 25/09/17,01:30:49,05,11,1, 12.0,1,1, 13.247, 10499.577, 495.245, 52903.403 25/09/17,01:30:49,06,11,1, 12.0,1,1, 13.247, 10499.580, 495.216, 52903.371 25/09/17,01:30:49,07,11,1, 12.0,1,1, 13.247, 10499.591, 495.176, 52903.346 25/09/17,01:30:49,08,11,1, 12.0,1,1, 13.247, 10499.584, 495.147, 52903.319 25/09/17,01:30:49,09,11,1, 12.0,1,1, 13.247, 10499.568, 495.168, 52903.350 25/09/17,01:30:49,10,11,1, 12.0,1,1, 13.247, 10499.596, 495.198, 52903.385 25/09/17,01:30:49,11,11,1, 12.0,1,1, 13.247, 10499.580, 495.251, 52903.360 25/09/17,01:30:49,12,11,1, 12.0,1,1, 13.247, 10499.646, 495.266, 52903.450 25/09/17,01:30:49,13,11,1, 12.0,1,1, 13.247, 10499.645, 495.304, 52903.428 25/09/17,01:30:49,14,11,1, 12.0,1,1, 13.247, 10499.623, 495.254, 52903.432 25/09/17,01:30:49,15,11,1, 12.0,1,1, 13.247, 10499.634, 495.217, 52903.414 25/09/17,01:30:49,16,11,1, 12.0,1,1, 13.247, 10499.619, 495.195, 52903.364 25/09/17,01:30:49,17,11,1, 12.0,1,1, 13.247, 10499.630, 495.177, 52903.388 25/09/17,01:30:49,18,11,1, 12.0,1,1, 13.247, 10499.612, 495.152, 52903.385 25/09/17,01:30:49,19,11,1, 12.0,1,1, 13.247, 10499.614, 495.186, 52903.385 25/09/17,01:30:50,00,11,1, 11.9,1,1, 13.249, 10499.606, 495.186, 52903.385 25/09/17,01:30:50,01,11,1, 11.9,1,1, 13.249, 10499.660, 495.234, 52903.427 25/09/17,01:30:50,02,11,1, 11.9,1,1, 13.249, 10499.692, 495.275, 52903.486 25/09/17,01:30:50,03,11,1, 11.9,1,1, 13.249, 10499.685, 495.259, 52903.477 25/09/17,01:30:50,04,11,1, 11.9,1,1, 13.249, 10499.690, 495.241, 52903.441 25/09/17,01:30:50,05,11,1, 11.9,1,1, 13.249, 10499.673, 495.237, 52903.545 25/09/17,01:30:50,06,11,1, 11.9,1,1, 13.249, 10499.688, 495.182, 52903.347 25/09/17,01:30:50,07,11,1, 11.9,1,1, 13.249, 10499.695, 495.194, 52903.286 25/09/17,01:30:50,08,11,1, 11.9,1,1, 13.249, 10499.645, 495.185, 52903.307 25/09/17,01:30:50,09,11,1, 11.9,1,1, 13.249, 10499.679, 495.215, 52903.365 25/09/17,01:30:50,10,11,1, 11.9,1,1, 13.249, 10499.720, 495.254, 52903.406 25/09/17,01:30:50,11,11,1, 11.9,1,1, 13.249, 10499.697, 495.281, 52903.458 25/09/17,01:30:50,12,11,1, 11.9,1,1, 13.249, 10499.721, 495.279, 52903.433 25/09/17,01:30:50,13,11,1, 11.9,1,1, 13.249, 10499.735, 495.270, 52903.455 25/09/17,01:30:50,14,11,1, 11.9,1,1, 13.249, 10499.718, 495.247, 52903.382 25/09/17,01:30:50,15,11,1, 11.9,1,1, 13.249, 10499.679, 495.249, 52903.417 25/09/17,01:30:50,16,11,1, 11.9,1,1, 13.249, 10499.691, 495.183, 52903.319 25/09/17,01:30:50,17,11,1, 11.9,1,1, 13.249, 10499.704, 495.180, 52903.378 25/09/17,01:30:50,18,11,1, 11.9,1,1, 13.249, 10499.711, 495.185, 52903.364 25/09/17,01:30:50,19,11,1, 11.9,1,1, 13.249, 10499.749, 495.228, 52903.412 25/09/17,01:30:51,00,11,1, 11.9,1,1, 13.248, 10499.748, 495.228, 52903.412 25/09/17,01:30:51,01,11,1, 11.9,1,1, 13.248, 10499.742, 495.288, 52903.455 25/09/17,01:30:51,02,11,1, 11.9,1,1, 13.248, 10499.736, 495.306, 52903.471 25/09/17,01:30:51,03,11,1, 11.9,1,1, 13.248, 10499.757, 495.240, 52903.377 25/09/17,01:30:51,04,11,1, 11.9,1,1, 13.248, 10499.749, 495.221, 52903.390 25/09/17,01:30:51,05,11,1, 11.9,1,1, 13.248, 10499.753, 495.216, 52903.362 25/09/17,01:30:51,06,11,1, 11.9,1,1, 13.248, 10499.744, 495.163, 52903.364 25/09/17,01:30:51,07,11,1, 11.9,1,1, 13.248, 10499.771, 495.178, 52903.398 25/09/17,01:30:51,08,11,1, 11.9,1,1, 13.248, 10499.737, 495.197, 52903.404 25/09/17,01:30:51,09,11,1, 11.9,1,1, 13.248, 10499.766, 495.244, 52903.401 25/09/17,01:30:51,10,11,1, 11.9,1,1, 13.248, 10499.761, 495.250, 52903.327 25/09/17,01:30:51,11,11,1, 11.9,1,1, 13.248, 10499.789, 495.276, 52903.380 25/09/17,01:30:51,12,11,1, 11.9,1,1, 13.248, 10499.757, 495.321, 52903.483 25/09/17,01:30:51,13,11,1, 11.9,1,1, 13.248, 10499.789, 495.284, 52903.441 25/09/17,01:30:51,14,11,1, 11.9,1,1, 13.248, 10499.772, 495.252, 52903.445 25/09/17,01:30:51,15,11,1, 11.9,1,1, 13.248, 10499.782, 495.197, 52903.352 25/09/17,01:30:51,16,11,1, 11.9,1,1, 13.248, 10499.768, 495.183, 52903.425 25/09/17,01:30:51,17,11,1, 11.9,1,1, 13.248, 10499.786, 495.167, 52903.316 25/09/17,01:30:51,18,11,1, 11.9,1,1, 13.248, 10499.780, 495.198, 52903.405 25/09/17,01:30:51,19,11,1, 11.9,1,1, 13.248, 10499.798, 495.222, 52903.421 25/09/17,01:30:52,00,10,1, 11.9,1,1, 13.246, 10499.790, 495.222, 52903.421 25/09/17,01:30:52,01,10,1, 11.9,1,1, 13.246, 10499.827, 495.264, 52903.429 25/09/17,01:30:52,02,10,1, 11.9,1,1, 13.246, 10499.843, 495.274, 52903.474 25/09/17,01:30:52,03,10,1, 11.9,1,1, 13.246, 10499.833, 495.255, 52903.441 25/09/17,01:30:52,04,10,1, 11.9,1,1, 13.246, 10499.822, 495.247, 52903.425 25/09/17,01:30:52,05,10,1, 11.9,1,1, 13.246, 10499.819, 495.182, 52903.417 25/09/17,01:30:52,06,10,1, 11.9,1,1, 13.246, 10499.803, 495.181, 52903.372 25/09/17,01:30:52,07,10,1, 11.9,1,1, 13.246, 10499.783, 495.166, 52903.345 25/09/17,01:30:52,08,10,1, 11.9,1,1, 13.246, 10499.816, 495.189, 52903.443 25/09/17,01:30:52,09,10,1, 11.9,1,1, 13.246, 10499.809, 495.236, 52903.443 25/09/17,01:30:52,10,10,1, 11.9,1,1, 13.246, 10499.804, 495.258, 52903.450 25/09/17,01:30:52,11,10,1, 11.9,1,1, 13.246, 10499.843, 495.270, 52903.468 25/09/17,01:30:52,12,10,1, 11.9,1,1, 13.246, 10499.847, 495.269, 52903.436 25/09/17,01:30:52,13,10,1, 11.9,1,1, 13.246, 10499.829, 495.259, 52903.417 25/09/17,01:30:52,14,10,1, 11.9,1,1, 13.246, 10499.862, 495.227, 52903.433 25/09/17,01:30:52,15,10,1, 11.9,1,1, 13.246, 10499.826, 495.186, 52903.417 25/09/17,01:30:52,16,10,1, 11.9,1,1, 13.246, 10499.802, 495.186, 52903.444 25/09/17,01:30:52,17,10,1, 11.9,1,1, 13.246, 10499.813, 495.180, 52903.327 25/09/17,01:30:52,18,10,1, 11.9,1,1, 13.246, 10499.816, 495.179, 52903.353 25/09/17,01:30:52,19,10,1, 11.9,1,1, 13.246, 10499.819, 495.238, 52903.382 25/09/17,01:30:53,00,10,1, 11.9,1,1, 13.249, 10499.815, 495.238, 52903.382 25/09/17,01:30:53,01,10,1, 11.9,1,1, 13.249, 10499.869, 495.287, 52903.437 25/09/17,01:30:53,02,10,1, 11.9,1,1, 13.249, 10499.876, 495.278, 52903.559 25/09/17,01:30:53,03,10,1, 11.9,1,1, 13.249, 10499.833, 495.251, 52903.419 25/09/17,01:30:53,04,10,1, 11.9,1,1, 13.249, 10499.833, 495.219, 52903.466 25/09/17,01:30:53,05,10,1, 11.9,1,1, 13.249, 10499.828, 495.176, 52903.395 25/09/17,01:30:53,06,10,1, 11.9,1,1, 13.249, 10499.814, 495.151, 52903.342 25/09/17,01:30:53,07,10,1, 11.9,1,1, 13.249, 10499.856, 495.163, 52903.364 25/09/17,01:30:53,08,10,1, 11.9,1,1, 13.249, 10499.843, 495.193, 52903.374 25/09/17,01:30:53,09,10,1, 11.9,1,1, 13.249, 10499.818, 495.218, 52903.440 25/09/17,01:30:53,10,10,1, 11.9,1,1, 13.249, 10499.873, 495.227, 52903.493 25/09/17,01:30:53,11,10,1, 11.9,1,1, 13.249, 10499.886, 495.248, 52903.419 25/09/17,01:30:53,12,10,1, 11.9,1,1, 13.249, 10499.877, 495.267, 52903.509 25/09/17,01:30:53,13,10,1, 11.9,1,1, 13.249, 10499.893, 495.248, 52903.495 25/09/17,01:30:53,14,10,1, 11.9,1,1, 13.249, 10499.872, 495.183, 52903.409 25/09/17,01:30:53,15,10,1, 11.9,1,1, 13.249, 10499.887, 495.193, 52903.392 25/09/17,01:30:53,16,10,1, 11.9,1,1, 13.249, 10499.856, 495.178, 52903.441 25/09/17,01:30:53,17,10,1, 11.9,1,1, 13.249, 10499.864, 495.172, 52903.412 25/09/17,01:30:53,18,10,1, 11.9,1,1, 13.249, 10499.866, 495.161, 52903.335 25/09/17,01:30:53,19,10,1, 11.9,1,1, 13.249, 10499.869, 495.172, 52903.395 25/09/17,01:30:54,00,10,1, 11.9,1,1, 13.251, 10499.865, 495.172, 52903.395 25/09/17,01:30:54,01,10,1, 11.9,1,1, 13.251, 10499.901, 495.232, 52903.434 25/09/17,01:30:54,02,10,1, 11.9,1,1, 13.251, 10499.926, 495.245, 52903.432 25/09/17,01:30:54,03,10,1, 11.9,1,1, 13.251, 10499.911, 495.243, 52903.487 25/09/17,01:30:54,04,10,1, 11.9,1,1, 13.251, 10499.899, 495.217, 52903.480 25/09/17,01:30:54,05,10,1, 11.9,1,1, 13.251, 10499.932, 495.185, 52903.452 25/09/17,01:30:54,06,10,1, 11.9,1,1, 13.251, 10499.894, 495.138, 52903.357 25/09/17,01:30:54,07,10,1, 11.9,1,1, 13.251, 10499.883, 495.150, 52903.399 25/09/17,01:30:54,08,10,1, 11.9,1,1, 13.251, 10499.910, 495.134, 52903.374 25/09/17,01:30:54,09,10,1, 11.9,1,1, 13.251, 10499.912, 495.165, 52903.428 25/09/17,01:30:54,10,10,1, 11.9,1,1, 13.251, 10499.910, 495.183, 52903.445 25/09/17,01:30:54,11,10,1, 11.9,1,1, 13.251, 10499.928, 495.190, 52903.410 25/09/17,01:30:54,12,10,1, 11.9,1,1, 13.251, 10499.947, 495.222, 52903.469 25/09/17,01:30:54,13,10,1, 11.9,1,1, 13.251, 10499.954, 495.225, 52903.409 25/09/17,01:30:54,14,10,1, 11.9,1,1, 13.251, 10499.937, 495.193, 52903.427 25/09/17,01:30:54,15,10,1, 11.9,1,1, 13.251, 10499.925, 495.205, 52903.444 25/09/17,01:30:54,16,10,1, 11.9,1,1, 13.251, 10499.925, 495.142, 52903.455 25/09/17,01:30:54,17,10,1, 11.9,1,1, 13.251, 10499.922, 495.112, 52903.445 25/09/17,01:30:54,18,10,1, 11.9,1,1, 13.251, 10499.920, 495.115, 52903.339 25/09/17,01:30:54,19,10,1, 11.9,1,1, 13.251, 10499.942, 495.102, 52903.373 25/09/17,01:30:55,00,10,1, 12.0,1,1, 13.247, 10499.940, 495.102, 52903.373 25/09/17,01:30:55,01,10,1, 12.0,1,1, 13.247, 10499.942, 495.129, 52903.459 25/09/17,01:30:55,02,10,1, 12.0,1,1, 13.247, 10499.960, 495.201, 52903.411 25/09/17,01:30:55,03,10,1, 12.0,1,1, 13.247, 10499.984, 495.199, 52903.487 25/09/17,01:30:55,04,10,1, 12.0,1,1, 13.247, 10499.954, 495.178, 52903.524 25/09/17,01:30:55,05,10,1, 12.0,1,1, 13.247, 10499.957, 495.161, 52903.518 25/09/17,01:30:55,06,10,1, 12.0,1,1, 13.247, 10499.940, 495.118, 52903.458 25/09/17,01:30:55,07,10,1, 12.0,1,1, 13.247, 10499.922, 495.086, 52903.402 25/09/17,01:30:55,08,10,1, 12.0,1,1, 13.247, 10499.933, 495.063, 52903.341 25/09/17,01:30:55,09,10,1, 12.0,1,1, 13.247, 10499.918, 495.070, 52903.363 25/09/17,01:30:55,10,10,1, 12.0,1,1, 13.247, 10499.931, 495.098, 52903.434 25/09/17,01:30:55,11,10,1, 12.0,1,1, 13.247, 10499.959, 495.111, 52903.409 25/09/17,01:30:55,12,10,1, 12.0,1,1, 13.247, 10499.956, 495.146, 52903.460 25/09/17,01:30:55,13,10,1, 12.0,1,1, 13.247, 10499.980, 495.166, 52903.425 25/09/17,01:30:55,14,10,1, 12.0,1,1, 13.247, 10499.997, 495.153, 52903.446 25/09/17,01:30:55,15,10,1, 12.0,1,1, 13.247, 10499.977, 495.149, 52903.449 25/09/17,01:30:55,16,10,1, 12.0,1,1, 13.247, 10499.997, 495.095, 52903.458 25/09/17,01:30:55,17,10,1, 12.0,1,1, 13.247, 10499.968, 495.087, 52903.395 25/09/17,01:30:55,18,10,1, 12.0,1,1, 13.247, 10499.941, 495.062, 52903.413 25/09/17,01:30:55,19,10,1, 12.0,1,1, 13.247, 10499.949, 495.055, 52903.430 25/09/17,01:30:56,00,10,1, 12.0,1,1, 13.244, 10499.948, 495.055, 52903.430 25/09/17,01:30:56,01,10,1, 12.0,1,1, 13.244, 10499.971, 495.093, 52903.392 25/09/17,01:30:56,02,10,1, 12.0,1,1, 13.244, 10499.957, 495.097, 52903.410 25/09/17,01:30:56,03,10,1, 12.0,1,1, 13.244, 10500.005, 495.124, 52903.496 25/09/17,01:30:56,04,10,1, 12.0,1,1, 13.244, 10499.996, 495.121, 52903.517 25/09/17,01:30:56,05,10,1, 12.0,1,1, 13.244, 10499.995, 495.103, 52903.426 25/09/17,01:30:56,06,10,1, 12.0,1,1, 13.244, 10499.991, 495.084, 52903.447 25/09/17,01:30:56,07,10,1, 12.0,1,1, 13.244, 10500.004, 495.024, 52903.430 25/09/17,01:30:56,08,10,1, 12.0,1,1, 13.244, 10499.962, 495.007, 52903.404 25/09/17,01:30:56,09,10,1, 12.0,1,1, 13.244, 10499.987, 495.027, 52903.380 25/09/17,01:30:56,10,10,1, 12.0,1,1, 13.244, 10500.004, 495.054, 52903.428 25/09/17,01:30:56,11,10,1, 12.0,1,1, 13.244, 10500.011, 495.084, 52903.475 25/09/17,01:30:56,12,10,1, 12.0,1,1, 13.244, 10500.021, 495.091, 52903.457 25/09/17,01:30:56,13,10,1, 12.0,1,1, 13.244, 10500.014, 495.133, 52903.450 25/09/17,01:30:56,14,10,1, 12.0,1,1, 13.244, 10500.021, 495.139, 52903.463 25/09/17,01:30:56,15,10,1, 12.0,1,1, 13.244, 10500.030, 495.111, 52903.495 25/09/17,01:30:56,16,10,1, 12.0,1,1, 13.244, 10500.022, 495.079, 52903.438 25/09/17,01:30:56,17,10,1, 12.0,1,1, 13.244, 10500.009, 495.037, 52903.413 25/09/17,01:30:56,18,10,1, 12.0,1,1, 13.244, 10500.016, 495.015, 52903.417 25/09/17,01:30:56,19,10,1, 12.0,1,1, 13.244, 10500.032, 494.987, 52903.378 25/09/17,01:30:57,00,10,1, 11.9,1,1, 13.249, 10500.032, 494.987, 52903.378 25/09/17,01:30:57,01,10,1, 11.9,1,1, 13.249, 10500.059, 495.042, 52903.410 25/09/17,01:30:57,02,10,1, 11.9,1,1, 13.249, 10500.056, 495.103, 52903.608 25/09/17,01:30:57,03,10,1, 11.9,1,1, 13.249, 10500.061, 495.102, 52903.610 25/09/17,01:30:57,04,10,1, 11.9,1,1, 13.249, 10500.066, 495.086, 52903.577 25/09/17,01:30:57,05,10,1, 11.9,1,1, 13.249, 10500.075, 495.088, 52903.575 25/09/17,01:30:57,06,10,1, 11.9,1,1, 13.249, 10500.081, 495.076, 52903.611 25/09/17,01:30:57,07,10,1, 11.9,1,1, 13.249, 10500.084, 495.069, 52903.584 25/09/17,01:30:57,08,10,1, 11.9,1,1, 13.249, 10500.078, 495.068, 52903.565 25/09/17,01:30:57,09,10,1, 11.9,1,1, 13.249, 10500.070, 495.049, 52903.569 25/09/17,01:30:57,10,10,1, 11.9,1,1, 13.249, 10500.082, 495.083, 52903.601 25/09/17,01:30:57,11,10,1, 11.9,1,1, 13.249, 10500.088, 495.049, 52903.579 25/09/17,01:30:57,12,10,1, 11.9,1,1, 13.249, 10500.100, 495.037, 52903.556 25/09/17,01:30:57,13,10,1, 11.9,1,1, 13.249, 10500.115, 495.037, 52903.627 25/09/17,01:30:57,14,10,1, 11.9,1,1, 13.249, 10500.112, 495.037, 52903.612 25/09/17,01:30:57,15,10,1, 11.9,1,1, 13.249, 10500.112, 495.025, 52903.615 25/09/17,01:30:57,16,10,1, 11.9,1,1, 13.249, 10500.128, 495.037, 52903.630 25/09/17,01:30:57,17,10,1, 11.9,1,1, 13.249, 10500.105, 495.037, 52903.601 25/09/17,01:30:57,18,10,1, 11.9,1,1, 13.249, 10500.128, 495.024, 52903.644 25/09/17,01:30:57,19,10,1, 11.9,1,1, 13.249, 10500.135, 495.032, 52903.596 25/09/17,01:30:58,00,11,1, 11.9,1,1, 13.249, 10500.132, 495.032, 52903.596 25/09/17,01:30:58,01,11,1, 11.9,1,1, 13.249, 10500.138, 495.029, 52903.619 25/09/17,01:30:58,02,11,1, 11.9,1,1, 13.249, 10500.136, 495.007, 52903.594 25/09/17,01:30:58,03,11,1, 11.9,1,1, 13.249, 10500.152, 495.017, 52903.539 25/09/17,01:30:58,04,11,1, 11.9,1,1, 13.249, 10500.170, 495.006, 52903.652 25/09/17,01:30:58,05,11,1, 11.9,1,1, 13.249, 10500.157, 494.994, 52903.575 25/09/17,01:30:58,06,11,1, 11.9,1,1, 13.249, 10500.164, 495.011, 52903.603 25/09/17,01:30:58,07,11,1, 11.9,1,1, 13.249, 10500.159, 494.982, 52903.572 25/09/17,01:30:58,08,11,1, 11.9,1,1, 13.249, 10500.172, 494.995, 52903.583 25/09/17,01:30:58,09,11,1, 11.9,1,1, 13.249, 10500.174, 494.969, 52903.569 25/09/17,01:30:58,10,11,1, 11.9,1,1, 13.249, 10500.173, 494.966, 52903.536 25/09/17,01:30:58,11,11,1, 11.9,1,1, 13.249, 10500.198, 495.009, 52903.588 25/09/17,01:30:58,12,11,1, 11.9,1,1, 13.249, 10500.185, 494.980, 52903.559 25/09/17,01:30:58,13,11,1, 11.9,1,1, 13.249, 10500.192, 494.981, 52903.544 25/09/17,01:30:58,14,11,1, 11.9,1,1, 13.249, 10500.204, 494.953, 52903.585 25/09/17,01:30:58,15,11,1, 11.9,1,1, 13.249, 10500.213, 494.952, 52903.531 25/09/17,01:30:58,16,11,1, 11.9,1,1, 13.249, 10500.226, 494.959, 52903.570 25/09/17,01:30:58,17,11,1, 11.9,1,1, 13.249, 10500.203, 494.966, 52903.593 25/09/17,01:30:58,18,11,1, 11.9,1,1, 13.249, 10500.230, 494.959, 52903.512 25/09/17,01:30:58,19,11,1, 11.9,1,1, 13.249, 10500.227, 494.962, 52903.567 25/09/17,01:30:59,00,10,1, 11.9,1,1, 13.248, 10500.224, 494.962, 52903.567 25/09/17,01:30:59,01,10,1, 11.9,1,1, 13.248, 10500.239, 494.950, 52903.570 25/09/17,01:30:59,02,10,1, 11.9,1,1, 13.248, 10500.256, 494.938, 52903.592 25/09/17,01:30:59,03,10,1, 11.9,1,1, 13.248, 10500.258, 494.928, 52903.552 25/09/17,01:30:59,04,10,1, 11.9,1,1, 13.248, 10500.281, 494.930, 52903.507 25/09/17,01:30:59,05,10,1, 11.9,1,1, 13.248, 10500.261, 494.922, 52903.545 25/09/17,01:30:59,06,10,1, 11.9,1,1, 13.248, 10500.297, 494.918, 52903.490 25/09/17,01:30:59,07,10,1, 11.9,1,1, 13.248, 10500.299, 494.934, 52903.517 25/09/17,01:30:59,08,10,1, 11.9,1,1, 13.248, 10500.297, 494.921, 52903.502 25/09/17,01:30:59,09,10,1, 11.9,1,1, 13.248, 10500.310, 494.911, 52903.540 25/09/17,01:30:59,10,10,1, 11.9,1,1, 13.248, 10500.303, 494.889, 52903.577 25/09/17,01:30:59,11,10,1, 11.9,1,1, 13.248, 10500.337, 494.890, 52903.525 25/09/17,01:30:59,12,10,1, 11.9,1,1, 13.248, 10500.337, 494.901, 52903.519 25/09/17,01:30:59,13,10,1, 11.9,1,1, 13.248, 10500.324, 494.900, 52903.542 25/09/17,01:30:59,14,10,1, 11.9,1,1, 13.248, 10500.356, 494.905, 52903.463 25/09/17,01:30:59,15,10,1, 11.9,1,1, 13.248, 10500.345, 494.880, 52903.455 25/09/17,01:30:59,16,10,1, 11.9,1,1, 13.248, 10500.368, 494.901, 52903.548 25/09/17,01:30:59,17,10,1, 11.9,1,1, 13.248, 10500.379, 494.882, 52903.581 25/09/17,01:30:59,18,10,1, 11.9,1,1, 13.248, 10500.393, 494.881, 52903.492 25/09/17,01:30:59,19,10,1, 11.9,1,1, 13.248, 10500.398, 494.856, 52903.590 25/09/17,01:31:00,00,10,1, 11.9,1,1, 13.246, 10500.391, 494.856, 52903.590 25/09/17,01:31:00,01,10,1, 11.9,1,1, 13.246, 10500.409, 494.875, 52903.563 25/09/17,01:31:00,02,10,1, 11.9,1,1, 13.246, 10500.410, 494.849, 52903.459 25/09/17,01:31:00,03,10,1, 11.9,1,1, 13.246, 10500.435, 494.858, 52903.411 25/09/17,01:31:00,04,10,1, 11.9,1,1, 13.246, 10500.477, 494.853, 52903.381 25/09/17,01:31:00,05,10,1, 11.9,1,1, 13.246, 10500.446, 494.864, 52903.432 25/09/17,01:31:00,06,10,1, 11.9,1,1, 13.246, 10500.454, 494.787, 52903.362 25/09/17,01:31:00,07,10,1, 11.9,1,1, 13.246, 10500.431, 494.765, 52903.328 25/09/17,01:31:00,08,10,1, 11.9,1,1, 13.246, 10500.417, 494.757, 52903.305 25/09/17,01:31:00,09,10,1, 11.9,1,1, 13.246, 10500.438, 494.760, 52903.502 25/09/17,01:31:00,10,10,1, 11.9,1,1, 13.246, 10500.436, 494.739, 52903.404 25/09/17,01:31:00,11,10,1, 11.9,1,1, 13.246, 10500.454, 494.755, 52903.340 25/09/17,01:31:00,12,10,1, 11.9,1,1, 13.246, 10500.470, 494.786, 52903.458 25/09/17,01:31:00,13,10,1, 11.9,1,1, 13.246, 10500.509, 494.800, 52903.439 25/09/17,01:31:00,14,10,1, 11.9,1,1, 13.246, 10500.522, 494.816, 52903.452 25/09/17,01:31:00,15,10,1, 11.9,1,1, 13.246, 10500.502, 494.829, 52903.438 25/09/17,01:31:00,16,10,1, 11.9,1,1, 13.246, 10500.534, 494.799, 52903.372 25/09/17,01:31:00,17,10,1, 11.9,1,1, 13.246, 10500.520, 494.753, 52903.363 25/09/17,01:31:00,18,10,1, 11.9,1,1, 13.246, 10500.515, 494.727, 52903.369 25/09/17,01:31:00,19,10,1, 11.9,1,1, 13.246, 10500.527, 494.700, 52903.367 25/09/17,01:31:01,00,10,1, 11.9,1,1, 13.244, 10500.524, 494.700, 52903.367 25/09/17,01:31:01,01,10,1, 11.9,1,1, 13.244, 10500.567, 494.678, 52903.370 25/09/17,01:31:01,02,10,1, 11.9,1,1, 13.244, 10500.571, 494.700, 52903.300 25/09/17,01:31:01,03,10,1, 11.9,1,1, 13.244, 10500.557, 494.752, 52903.398 25/09/17,01:31:01,04,10,1, 11.9,1,1, 13.244, 10500.586, 494.781, 52903.385 25/09/17,01:31:01,05,10,1, 11.9,1,1, 13.244, 10500.601, 494.783, 52903.401 25/09/17,01:31:01,06,10,1, 11.9,1,1, 13.244, 10500.641, 494.777, 52903.387 25/09/17,01:31:01,07,10,1, 11.9,1,1, 13.244, 10500.607, 494.763, 52903.390 25/09/17,01:31:01,08,10,1, 11.9,1,1, 13.244, 10500.594, 494.736, 52903.380 25/09/17,01:31:01,09,10,1, 11.9,1,1, 13.244, 10500.616, 494.698, 52903.292 25/09/17,01:31:01,10,10,1, 11.9,1,1, 13.244, 10500.624, 494.677, 52903.281 25/09/17,01:31:01,11,10,1, 11.9,1,1, 13.244, 10500.642, 494.677, 52903.289 25/09/17,01:31:01,12,10,1, 11.9,1,1, 13.244, 10500.649, 494.666, 52903.282 25/09/17,01:31:01,13,10,1, 11.9,1,1, 13.244, 10500.646, 494.673, 52903.348 25/09/17,01:31:01,14,10,1, 11.9,1,1, 13.244, 10500.677, 494.710, 52903.345 25/09/17,01:31:01,15,10,1, 11.9,1,1, 13.244, 10500.692, 494.735, 52903.392 25/09/17,01:31:01,16,10,1, 11.9,1,1, 13.244, 10500.700, 494.733, 52903.363 25/09/17,01:31:01,17,10,1, 11.9,1,1, 13.244, 10500.725, 494.731, 52903.371 25/09/17,01:31:01,18,10,1, 11.9,1,1, 13.244, 10500.710, 494.713, 52903.376 25/09/17,01:31:01,19,10,1, 11.9,1,1, 13.244, 10500.710, 494.666, 52903.369 25/09/17,01:31:02,00,10,1, 11.9,1,1, 13.246, 10500.708, 494.666, 52903.369 25/09/17,01:31:02,01,10,1, 11.9,1,1, 13.246, 10500.728, 494.628, 52903.319 25/09/17,01:31:02,02,10,1, 11.9,1,1, 13.246, 10500.728, 494.603, 52903.295 25/09/17,01:31:02,03,10,1, 11.9,1,1, 13.246, 10500.728, 494.588, 52903.263 25/09/17,01:31:02,04,10,1, 11.9,1,1, 13.246, 10500.722, 494.595, 52903.262 25/09/17,01:31:02,05,10,1, 11.9,1,1, 13.246, 10500.765, 494.625, 52903.322 25/09/17,01:31:02,06,10,1, 11.9,1,1, 13.246, 10500.771, 494.633, 52903.341 25/09/17,01:31:02,07,10,1, 11.9,1,1, 13.246, 10500.779, 494.665, 52903.297 25/09/17,01:31:02,08,10,1, 11.9,1,1, 13.246, 10500.800, 494.674, 52903.319 25/09/17,01:31:02,09,10,1, 11.9,1,1, 13.246, 10500.807, 494.672, 52903.337 25/09/17,01:31:02,10,10,1, 11.9,1,1, 13.246, 10500.821, 494.633, 52903.303 25/09/17,01:31:02,11,10,1, 11.9,1,1, 13.246, 10500.815, 494.591, 52903.306 25/09/17,01:31:02,12,10,1, 11.9,1,1, 13.246, 10500.793, 494.584, 52903.327 25/09/17,01:31:02,13,10,1, 11.9,1,1, 13.246, 10500.816, 494.579, 52903.382 25/09/17,01:31:02,14,10,1, 11.9,1,1, 13.246, 10500.778, 494.539, 52903.331 25/09/17,01:31:02,15,10,1, 11.9,1,1, 13.246, 10500.832, 494.565, 52903.290 25/09/17,01:31:02,16,10,1, 11.9,1,1, 13.246, 10500.823, 494.548, 52903.267 25/09/17,01:31:02,17,10,1, 11.9,1,1, 13.246, 10500.866, 494.597, 52903.333 25/09/17,01:31:02,18,10,1, 11.9,1,1, 13.246, 10500.866, 494.620, 52903.299 25/09/17,01:31:02,19,10,1, 11.9,1,1, 13.246, 10500.898, 494.587, 52903.311 25/09/17,01:31:03,00,10,1, 12.0,1,1, 13.243, 10500.891, 494.587, 52903.311 25/09/17,01:31:03,01,10,1, 12.0,1,1, 13.243, 10500.867, 494.557, 52903.351 25/09/17,01:31:03,02,10,1, 12.0,1,1, 13.243, 10500.885, 494.540, 52903.354 25/09/17,01:31:03,03,10,1, 12.0,1,1, 13.243, 10500.900, 494.511, 52903.288 25/09/17,01:31:03,04,10,1, 12.0,1,1, 13.243, 10500.878, 494.455, 52903.233 25/09/17,01:31:03,05,10,1, 12.0,1,1, 13.243, 10500.880, 494.453, 52903.256 25/09/17,01:31:03,06,10,1, 12.0,1,1, 13.243, 10500.880, 494.474, 52903.297 25/09/17,01:31:03,07,10,1, 12.0,1,1, 13.243, 10500.892, 494.477, 52903.260 25/09/17,01:31:03,08,10,1, 12.0,1,1, 13.243, 10500.927, 494.487, 52903.278 25/09/17,01:31:03,09,10,1, 12.0,1,1, 13.243, 10500.937, 494.517, 52903.289 25/09/17,01:31:03,10,10,1, 12.0,1,1, 13.243, 10500.961, 494.545, 52903.376 25/09/17,01:31:03,11,10,1, 12.0,1,1, 13.243, 10500.992, 494.521, 52903.319 25/09/17,01:31:03,12,10,1, 12.0,1,1, 13.243, 10500.979, 494.527, 52903.275 25/09/17,01:31:03,13,10,1, 12.0,1,1, 13.243, 10500.981, 494.503, 52903.311 25/09/17,01:31:03,14,10,1, 12.0,1,1, 13.243, 10500.987, 494.456, 52903.280 25/09/17,01:31:03,15,10,1, 12.0,1,1, 13.243, 10500.995, 494.409, 52903.226 25/09/17,01:31:03,16,10,1, 12.0,1,1, 13.243, 10500.986, 494.428, 52903.268 25/09/17,01:31:03,17,10,1, 12.0,1,1, 13.243, 10500.978, 494.394, 52903.182 25/09/17,01:31:03,18,10,1, 12.0,1,1, 13.243, 10500.983, 494.409, 52903.218 25/09/17,01:31:03,19,10,1, 12.0,1,1, 13.243, 10501.013, 494.411, 52903.194 25/09/17,01:31:04,00,11,1, 11.9,1,1, 13.248, 10501.008, 494.411, 52903.194 25/09/17,01:31:04,01,11,1, 11.9,1,1, 13.248, 10500.999, 494.462, 52903.239 25/09/17,01:31:04,02,11,1, 11.9,1,1, 13.248, 10501.058, 494.487, 52903.236 25/09/17,01:31:04,03,11,1, 11.9,1,1, 13.248, 10501.080, 494.452, 52903.252 25/09/17,01:31:04,04,11,1, 11.9,1,1, 13.248, 10501.035, 494.432, 52903.250 25/09/17,01:31:04,05,11,1, 11.9,1,1, 13.248, 10501.070, 494.416, 52903.256 25/09/17,01:31:04,06,11,1, 11.9,1,1, 13.248, 10501.043, 494.375, 52903.223 25/09/17,01:31:04,07,11,1, 11.9,1,1, 13.248, 10501.060, 494.333, 52903.206 25/09/17,01:31:04,08,11,1, 11.9,1,1, 13.248, 10501.047, 494.303, 52903.229 25/09/17,01:31:04,09,11,1, 11.9,1,1, 13.248, 10501.081, 494.337, 52903.224 25/09/17,01:31:04,10,11,1, 11.9,1,1, 13.248, 10501.084, 494.323, 52903.209 25/09/17,01:31:04,11,11,1, 11.9,1,1, 13.248, 10501.089, 494.362, 52903.233 25/09/17,01:31:04,12,11,1, 11.9,1,1, 13.248, 10501.098, 494.385, 52903.242 25/09/17,01:31:04,13,11,1, 11.9,1,1, 13.248, 10501.099, 494.417, 52903.292 25/09/17,01:31:04,14,11,1, 11.9,1,1, 13.248, 10501.105, 494.389, 52903.276 25/09/17,01:31:04,15,11,1, 11.9,1,1, 13.248, 10501.105, 494.374, 52903.276 25/09/17,01:31:04,16,11,1, 11.9,1,1, 13.248, 10501.107, 494.339, 52903.252 25/09/17,01:31:04,17,11,1, 11.9,1,1, 13.248, 10501.127, 494.314, 52903.176 25/09/17,01:31:04,18,11,1, 11.9,1,1, 13.248, 10501.116, 494.285, 52903.235 25/09/17,01:31:04,19,11,1, 11.9,1,1, 13.248, 10501.115, 494.284, 52903.208 25/09/17,01:31:05,00,11,1, 12.0,1,1, 13.250, 10501.108, 494.284, 52903.208 25/09/17,01:31:05,01,11,1, 12.0,1,1, 13.250, 10501.122, 494.278, 52903.230 25/09/17,01:31:05,02,11,1, 12.0,1,1, 13.250, 10501.129, 494.309, 52903.166 25/09/17,01:31:05,03,11,1, 12.0,1,1, 13.250, 10501.122, 494.322, 52903.265 25/09/17,01:31:05,04,11,1, 12.0,1,1, 13.250, 10501.175, 494.352, 52903.219 25/09/17,01:31:05,05,11,1, 12.0,1,1, 13.250, 10501.162, 494.331, 52903.261 25/09/17,01:31:05,06,11,1, 12.0,1,1, 13.250, 10501.165, 494.360, 52903.291 25/09/17,01:31:05,07,11,1, 12.0,1,1, 13.250, 10501.195, 494.338, 52903.306 25/09/17,01:31:05,08,11,1, 12.0,1,1, 13.250, 10501.190, 494.298, 52903.239 25/09/17,01:31:05,09,11,1, 12.0,1,1, 13.250, 10501.171, 494.294, 52903.170 25/09/17,01:31:05,10,11,1, 12.0,1,1, 13.250, 10501.175, 494.224, 52903.205 25/09/17,01:31:05,11,11,1, 12.0,1,1, 13.250, 10501.154, 494.218, 52903.188 25/09/17,01:31:05,12,11,1, 12.0,1,1, 13.250, 10501.172, 494.214, 52903.141 25/09/17,01:31:05,13,11,1, 12.0,1,1, 13.250, 10501.173, 494.182, 52903.128 25/09/17,01:31:05,14,11,1, 12.0,1,1, 13.250, 10501.190, 494.223, 52903.201 25/09/17,01:31:05,15,11,1, 12.0,1,1, 13.250, 10501.208, 494.254, 52903.196 25/09/17,01:31:05,16,11,1, 12.0,1,1, 13.250, 10501.225, 494.275, 52903.194 25/09/17,01:31:05,17,11,1, 12.0,1,1, 13.250, 10501.234, 494.274, 52903.259 25/09/17,01:31:05,18,11,1, 12.0,1,1, 13.250, 10501.233, 494.280, 52903.218 25/09/17,01:31:05,19,11,1, 12.0,1,1, 13.250, 10501.225, 494.258, 52903.238 25/09/17,01:31:06,00,12,1, 11.9,1,1, 13.243, 10501.225, 494.258, 52903.238 25/09/17,01:31:06,01,12,1, 11.9,1,1, 13.243, 10501.217, 494.218, 52903.189 25/09/17,01:31:06,02,12,1, 11.9,1,1, 13.243, 10501.252, 494.164, 52903.210 25/09/17,01:31:06,03,12,1, 11.9,1,1, 13.243, 10501.210, 494.130, 52903.172 25/09/17,01:31:06,04,12,1, 11.9,1,1, 13.243, 10501.242, 494.146, 52903.154 25/09/17,01:31:06,05,12,1, 11.9,1,1, 13.243, 10501.220, 494.128, 52903.173 25/09/17,01:31:06,06,12,1, 11.9,1,1, 13.243, 10501.250, 494.152, 52903.181 25/09/17,01:31:06,07,12,1, 11.9,1,1, 13.243, 10501.231, 494.171, 52903.186 25/09/17,01:31:06,08,12,1, 11.9,1,1, 13.243, 10501.243, 494.192, 52903.166 25/09/17,01:31:06,09,12,1, 11.9,1,1, 13.243, 10501.294, 494.199, 52903.231 25/09/17,01:31:06,10,12,1, 11.9,1,1, 13.243, 10501.256, 494.199, 52903.278 25/09/17,01:31:06,11,12,1, 11.9,1,1, 13.243, 10501.301, 494.180, 52903.150 25/09/17,01:31:06,12,12,1, 11.9,1,1, 13.243, 10501.269, 494.156, 52903.210 25/09/17,01:31:06,13,12,1, 11.9,1,1, 13.243, 10501.265, 494.121, 52903.141 25/09/17,01:31:06,14,12,1, 11.9,1,1, 13.243, 10501.272, 494.109, 52903.139 25/09/17,01:31:06,15,12,1, 11.9,1,1, 13.243, 10501.247, 494.055, 52903.076 25/09/17,01:31:06,16,12,1, 11.9,1,1, 13.243, 10501.283, 494.047, 52903.069 25/09/17,01:31:06,17,12,1, 11.9,1,1, 13.243, 10501.294, 494.052, 52903.132 25/09/17,01:31:06,18,12,1, 11.9,1,1, 13.243, 10501.271, 494.035, 52903.046 25/09/17,01:31:06,19,12,1, 11.9,1,1, 13.243, 10501.292, 494.082, 52903.095 25/09/17,01:31:07,00,12,1, 11.9,1,1, 13.246, 10501.292, 494.082, 52903.095 25/09/17,01:31:07,01,12,1, 11.9,1,1, 13.246, 10501.327, 494.110, 52903.111 25/09/17,01:31:07,02,12,1, 11.9,1,1, 13.246, 10501.300, 494.137, 52903.167 25/09/17,01:31:07,03,12,1, 11.9,1,1, 13.246, 10501.341, 494.134, 52903.142 25/09/17,01:31:07,04,12,1, 11.9,1,1, 13.246, 10501.346, 494.104, 52903.191 25/09/17,01:31:07,05,12,1, 11.9,1,1, 13.246, 10501.325, 494.062, 52903.130 25/09/17,01:31:07,06,12,1, 11.9,1,1, 13.246, 10501.329, 494.058, 52903.121 25/09/17,01:31:07,07,12,1, 11.9,1,1, 13.246, 10501.349, 494.018, 52903.045 25/09/17,01:31:07,08,12,1, 11.9,1,1, 13.246, 10501.350, 493.991, 52903.068 25/09/17,01:31:07,09,12,1, 11.9,1,1, 13.246, 10501.335, 493.980, 52903.044 25/09/17,01:31:07,10,12,1, 11.9,1,1, 13.246, 10501.353, 493.984, 52903.142 25/09/17,01:31:07,11,12,1, 11.9,1,1, 13.246, 10501.338, 493.992, 52903.080 25/09/17,01:31:07,12,12,1, 11.9,1,1, 13.246, 10501.368, 494.012, 52903.136 25/09/17,01:31:07,13,12,1, 11.9,1,1, 13.246, 10501.397, 494.041, 52903.194 25/09/17,01:31:07,14,12,1, 11.9,1,1, 13.246, 10501.387, 494.048, 52903.153 25/09/17,01:31:07,15,12,1, 11.9,1,1, 13.246, 10501.392, 494.064, 52903.218 25/09/17,01:31:07,16,12,1, 11.9,1,1, 13.246, 10501.400, 494.062, 52903.186 25/09/17,01:31:07,17,12,1, 11.9,1,1, 13.246, 10501.401, 494.029, 52903.197 25/09/17,01:31:07,18,12,1, 11.9,1,1, 13.246, 10501.405, 494.008, 52903.107 25/09/17,01:31:07,19,12,1, 11.9,1,1, 13.246, 10501.409, 493.972, 52903.108 25/09/17,01:31:08,00,11,1, 11.9,1,1, 13.248, 10501.409, 493.972, 52903.108 25/09/17,01:31:08,01,11,1, 11.9,1,1, 13.248, 10501.385, 493.918, 52903.103 25/09/17,01:31:08,02,11,1, 11.9,1,1, 13.248, 10501.410, 493.900, 52903.124 25/09/17,01:31:08,03,11,1, 11.9,1,1, 13.248, 10501.412, 493.908, 52903.080 25/09/17,01:31:08,04,11,1, 11.9,1,1, 13.248, 10501.409, 493.925, 52903.133 25/09/17,01:31:08,05,11,1, 11.9,1,1, 13.248, 10501.432, 493.946, 52903.122 25/09/17,01:31:08,06,11,1, 11.9,1,1, 13.248, 10501.458, 493.980, 52903.056 25/09/17,01:31:08,07,11,1, 11.9,1,1, 13.248, 10501.457, 493.974, 52903.160 25/09/17,01:31:08,08,11,1, 11.9,1,1, 13.248, 10501.482, 493.985, 52903.157 25/09/17,01:31:08,09,11,1, 11.9,1,1, 13.248, 10501.487, 493.979, 52903.126 25/09/17,01:31:08,10,11,1, 11.9,1,1, 13.248, 10501.465, 493.915, 52903.093 25/09/17,01:31:08,11,11,1, 11.9,1,1, 13.248, 10501.461, 493.915, 52903.084 25/09/17,01:31:08,12,11,1, 11.9,1,1, 13.248, 10501.465, 493.894, 52903.118 25/09/17,01:31:08,13,11,1, 11.9,1,1, 13.248, 10501.478, 493.852, 52903.059 25/09/17,01:31:08,14,11,1, 11.9,1,1, 13.248, 10501.470, 493.853, 52903.016 25/09/17,01:31:08,15,11,1, 11.9,1,1, 13.248, 10501.474, 493.838, 52902.998 25/09/17,01:31:08,16,11,1, 11.9,1,1, 13.248, 10501.516, 493.869, 52903.038 25/09/17,01:31:08,17,11,1, 11.9,1,1, 13.248, 10501.496, 493.860, 52903.068 25/09/17,01:31:08,18,11,1, 11.9,1,1, 13.248, 10501.534, 493.876, 52903.101 25/09/17,01:31:08,19,11,1, 11.9,1,1, 13.248, 10501.510, 493.880, 52903.121 25/09/17,01:31:09,00,11,1, 12.0,1,1, 13.248, 10501.509, 493.880, 52903.121 25/09/17,01:31:09,01,11,1, 12.0,1,1, 13.248, 10501.559, 493.899, 52903.046 25/09/17,01:31:09,02,11,1, 12.0,1,1, 13.248, 10501.554, 493.876, 52903.071 25/09/17,01:31:09,03,11,1, 12.0,1,1, 13.248, 10501.549, 493.836, 52903.022 25/09/17,01:31:09,04,11,1, 12.0,1,1, 13.248, 10501.576, 493.823, 52903.013 25/09/17,01:31:09,05,11,1, 12.0,1,1, 13.248, 10501.528, 493.793, 52902.968 25/09/17,01:31:09,06,11,1, 12.0,1,1, 13.248, 10501.541, 493.758, 52903.010 25/09/17,01:31:09,07,11,1, 12.0,1,1, 13.248, 10501.544, 493.759, 52903.026 25/09/17,01:31:09,08,11,1, 12.0,1,1, 13.248, 10501.561, 493.774, 52903.031 25/09/17,01:31:09,09,11,1, 12.0,1,1, 13.248, 10501.587, 493.789, 52903.053 25/09/17,01:31:09,10,11,1, 12.0,1,1, 13.248, 10501.587, 493.783, 52903.097 25/09/17,01:31:09,11,11,1, 12.0,1,1, 13.248, 10501.598, 493.786, 52903.025 25/09/17,01:31:09,12,11,1, 12.0,1,1, 13.248, 10501.625, 493.835, 52903.063 25/09/17,01:31:09,13,11,1, 12.0,1,1, 13.248, 10501.639, 493.835, 52903.063 25/09/17,01:31:09,14,11,1, 12.0,1,1, 13.248, 10501.652, 493.825, 52903.126 25/09/17,01:31:09,15,11,1, 12.0,1,1, 13.248, 10501.648, 493.820, 52903.039 25/09/17,01:31:09,16,11,1, 12.0,1,1, 13.248, 10501.649, 493.777, 52903.041 25/09/17,01:31:09,17,11,1, 12.0,1,1, 13.248, 10501.659, 493.757, 52903.012 25/09/17,01:31:09,18,11,1, 12.0,1,1, 13.248, 10501.627, 493.704, 52903.063 25/09/17,01:31:09,19,11,1, 12.0,1,1, 13.248, 10501.645, 493.707, 52903.048 25/09/17,01:31:10,00,11,1, 11.9,1,1, 13.245, 10501.642, 493.707, 52903.048 25/09/17,01:31:10,01,11,1, 11.9,1,1, 13.245, 10501.657, 493.671, 52902.983 25/09/17,01:31:10,02,11,1, 11.9,1,1, 13.245, 10501.659, 493.698, 52903.051 25/09/17,01:31:10,03,11,1, 11.9,1,1, 13.245, 10501.686, 493.716, 52902.994 25/09/17,01:31:10,04,11,1, 11.9,1,1, 13.245, 10501.695, 493.724, 52903.101 25/09/17,01:31:10,05,11,1, 11.9,1,1, 13.245, 10501.753, 493.746, 52903.064 25/09/17,01:31:10,06,11,1, 11.9,1,1, 13.245, 10501.761, 493.751, 52902.877 25/09/17,01:31:10,07,11,1, 11.9,1,1, 13.245, 10501.714, 493.747, 52903.048 25/09/17,01:31:10,08,11,1, 11.9,1,1, 13.245, 10501.739, 493.721, 52903.048 25/09/17,01:31:10,09,11,1, 11.9,1,1, 13.245, 10501.721, 493.703, 52903.034 25/09/17,01:31:10,10,11,1, 11.9,1,1, 13.245, 10501.730, 493.668, 52903.050 25/09/17,01:31:10,11,11,1, 11.9,1,1, 13.245, 10501.721, 493.660, 52903.001 25/09/17,01:31:10,12,11,1, 11.9,1,1, 13.245, 10501.748, 493.598, 52902.961 25/09/17,01:31:10,13,11,1, 11.9,1,1, 13.245, 10501.730, 493.617, 52903.016 25/09/17,01:31:10,14,11,1, 11.9,1,1, 13.245, 10501.758, 493.633, 52902.991 25/09/17,01:31:10,15,11,1, 11.9,1,1, 13.245, 10501.772, 493.632, 52903.000 25/09/17,01:31:10,16,11,1, 11.9,1,1, 13.245, 10501.768, 493.652, 52903.001 25/09/17,01:31:10,17,11,1, 11.9,1,1, 13.245, 10501.797, 493.681, 52903.026 25/09/17,01:31:10,18,11,1, 11.9,1,1, 13.245, 10501.817, 493.673, 52903.016 25/09/17,01:31:10,19,11,1, 11.9,1,1, 13.245, 10501.835, 493.670, 52903.060 25/09/17,01:31:11,00,11,1, 12.0,1,1, 13.244, 10501.834, 493.670, 52903.060 25/09/17,01:31:11,01,11,1, 12.0,1,1, 13.244, 10501.821, 493.635, 52903.013 25/09/17,01:31:11,02,11,1, 12.0,1,1, 13.244, 10501.836, 493.597, 52903.024 25/09/17,01:31:11,03,11,1, 12.0,1,1, 13.244, 10501.853, 493.568, 52903.042 25/09/17,01:31:11,04,11,1, 12.0,1,1, 13.244, 10501.822, 493.538, 52902.974 25/09/17,01:31:11,05,11,1, 12.0,1,1, 13.244, 10501.847, 493.522, 52902.943 25/09/17,01:31:11,06,11,1, 12.0,1,1, 13.244, 10501.841, 493.578, 52902.958 25/09/17,01:31:11,07,11,1, 12.0,1,1, 13.244, 10501.866, 493.574, 52903.015 25/09/17,01:31:11,08,11,1, 12.0,1,1, 13.244, 10501.877, 493.571, 52902.926 25/09/17,01:31:11,09,11,1, 12.0,1,1, 13.244, 10501.888, 493.588, 52903.042 25/09/17,01:31:11,10,11,1, 12.0,1,1, 13.244, 10501.896, 493.588, 52903.042 25/09/17,01:31:11,11,11,1, 12.0,1,1, 13.244, 10501.907, 493.603, 52903.018 25/09/17,01:31:11,12,11,1, 12.0,1,1, 13.244, 10501.915, 493.549, 52903.060 25/09/17,01:31:11,13,11,1, 12.0,1,1, 13.244, 10501.933, 493.531, 52903.050 25/09/17,01:31:11,14,11,1, 12.0,1,1, 13.244, 10501.904, 493.526, 52903.052 25/09/17,01:31:11,15,11,1, 12.0,1,1, 13.244, 10501.921, 493.483, 52902.937 25/09/17,01:31:11,16,11,1, 12.0,1,1, 13.244, 10501.918, 493.466, 52902.908 25/09/17,01:31:11,17,11,1, 12.0,1,1, 13.244, 10501.912, 493.449, 52902.929 25/09/17,01:31:11,18,11,1, 12.0,1,1, 13.244, 10501.928, 493.456, 52902.893 25/09/17,01:31:11,19,11,1, 12.0,1,1, 13.244, 10501.949, 493.483, 52902.965 25/09/17,01:31:12,00,11,1, 11.9,1,1, 13.248, 10501.943, 493.483, 52902.965 25/09/17,01:31:12,01,11,1, 11.9,1,1, 13.248, 10501.990, 493.519, 52902.994 25/09/17,01:31:12,02,11,1, 11.9,1,1, 13.248, 10502.007, 493.515, 52903.024 25/09/17,01:31:12,03,11,1, 11.9,1,1, 13.248, 10502.028, 493.522, 52903.040 25/09/17,01:31:12,04,11,1, 11.9,1,1, 13.248, 10502.020, 493.493, 52902.938 25/09/17,01:31:12,05,11,1, 11.9,1,1, 13.248, 10502.013, 493.465, 52903.045 25/09/17,01:31:12,06,11,1, 11.9,1,1, 13.248, 10502.024, 493.444, 52902.943 25/09/17,01:31:12,07,11,1, 11.9,1,1, 13.248, 10502.020, 493.402, 52902.990 25/09/17,01:31:12,08,11,1, 11.9,1,1, 13.248, 10502.016, 493.366, 52902.734 25/09/17,01:31:12,09,11,1, 11.9,1,1, 13.248, 10501.997, 493.386, 52902.904 25/09/17,01:31:12,10,11,1, 11.9,1,1, 13.248, 10502.019, 493.397, 52902.964 25/09/17,01:31:12,11,11,1, 11.9,1,1, 13.248, 10502.006, 493.401, 52902.970 25/09/17,01:31:12,12,11,1, 11.9,1,1, 13.248, 10502.045, 493.446, 52902.968 25/09/17,01:31:12,13,11,1, 11.9,1,1, 13.248, 10502.072, 493.435, 52903.009 25/09/17,01:31:12,14,11,1, 11.9,1,1, 13.248, 10502.088, 493.465, 52903.058 25/09/17,01:31:12,15,11,1, 11.9,1,1, 13.248, 10502.119, 493.454, 52903.000 25/09/17,01:31:12,16,11,1, 11.9,1,1, 13.248, 10502.120, 493.449, 52902.992 25/09/17,01:31:12,17,11,1, 11.9,1,1, 13.248, 10502.125, 493.401, 52902.971 25/09/17,01:31:12,18,11,1, 11.9,1,1, 13.248, 10502.109, 493.382, 52902.922 25/09/17,01:31:12,19,11,1, 11.9,1,1, 13.248, 10502.113, 493.342, 52902.884 25/09/17,01:31:13,00,11,1, 11.9,1,1, 13.245, 10502.110, 493.342, 52902.884 25/09/17,01:31:13,01,11,1, 11.9,1,1, 13.245, 10502.137, 493.301, 52902.847 25/09/17,01:31:13,02,11,1, 11.9,1,1, 13.245, 10502.124, 493.356, 52902.944 25/09/17,01:31:13,03,11,1, 11.9,1,1, 13.245, 10502.123, 493.339, 52902.931 25/09/17,01:31:13,04,11,1, 11.9,1,1, 13.245, 10502.173, 493.365, 52902.960 25/09/17,01:31:13,05,11,1, 11.9,1,1, 13.245, 10502.170, 493.363, 52902.956 25/09/17,01:31:13,06,11,1, 11.9,1,1, 13.245, 10502.187, 493.392, 52902.987 25/09/17,01:31:13,07,11,1, 11.9,1,1, 13.245, 10502.215, 493.392, 52902.982 25/09/17,01:31:13,08,11,1, 11.9,1,1, 13.245, 10502.215, 493.364, 52902.935 25/09/17,01:31:13,09,11,1, 11.9,1,1, 13.245, 10502.235, 493.353, 52902.971 25/09/17,01:31:13,10,11,1, 11.9,1,1, 13.245, 10502.222, 493.312, 52902.908 25/09/17,01:31:13,11,11,1, 11.9,1,1, 13.245, 10502.205, 493.285, 52902.854 25/09/17,01:31:13,12,11,1, 11.9,1,1, 13.245, 10502.211, 493.283, 52902.886 25/09/17,01:31:13,13,11,1, 11.9,1,1, 13.245, 10502.201, 493.298, 52902.876 25/09/17,01:31:13,14,11,1, 11.9,1,1, 13.245, 10502.230, 493.275, 52902.877 25/09/17,01:31:13,15,11,1, 11.9,1,1, 13.245, 10502.242, 493.269, 52902.860 25/09/17,01:31:13,16,11,1, 11.9,1,1, 13.245, 10502.252, 493.357, 52902.947 25/09/17,01:31:13,17,11,1, 11.9,1,1, 13.245, 10502.301, 493.333, 52902.971 25/09/17,01:31:13,18,11,1, 11.9,1,1, 13.245, 10502.284, 493.362, 52902.933 25/09/17,01:31:13,19,11,1, 11.9,1,1, 13.245, 10502.318, 493.318, 52902.943 25/09/17,01:31:14,00,11,1, 11.9,1,1, 13.245, 10502.310, 493.318, 52902.943 25/09/17,01:31:14,01,11,1, 11.9,1,1, 13.245, 10502.328, 493.275, 52902.936 25/09/17,01:31:14,02,11,1, 11.9,1,1, 13.245, 10502.328, 493.253, 52902.950 25/09/17,01:31:14,03,11,1, 11.9,1,1, 13.245, 10502.310, 493.225, 52902.928 25/09/17,01:31:14,04,11,1, 11.9,1,1, 13.245, 10502.322, 493.223, 52902.921 25/09/17,01:31:14,05,11,1, 11.9,1,1, 13.245, 10502.309, 493.207, 52902.844 25/09/17,01:31:14,06,11,1, 11.9,1,1, 13.245, 10502.335, 493.231, 52902.883 25/09/17,01:31:14,07,11,1, 11.9,1,1, 13.245, 10502.361, 493.237, 52902.940 25/09/17,01:31:14,08,11,1, 11.9,1,1, 13.245, 10502.372, 493.240, 52902.892 25/09/17,01:31:14,09,11,1, 11.9,1,1, 13.245, 10502.403, 493.274, 52902.937 25/09/17,01:31:14,10,11,1, 11.9,1,1, 13.245, 10502.419, 493.270, 52902.995 25/09/17,01:31:14,11,11,1, 11.9,1,1, 13.245, 10502.448, 493.286, 52902.968 25/09/17,01:31:14,12,11,1, 11.9,1,1, 13.245, 10502.432, 493.286, 52902.955 25/09/17,01:31:14,13,11,1, 11.9,1,1, 13.245, 10502.423, 493.274, 52902.971 25/09/17,01:31:14,14,11,1, 11.9,1,1, 13.245, 10502.439, 493.209, 52902.829 25/09/17,01:31:14,15,11,1, 11.9,1,1, 13.245, 10502.452, 493.190, 52902.878 25/09/17,01:31:14,16,11,1, 11.9,1,1, 13.245, 10502.421, 493.160, 52902.854 25/09/17,01:31:14,17,11,1, 11.9,1,1, 13.245, 10502.465, 493.154, 52902.850 25/09/17,01:31:14,18,11,1, 11.9,1,1, 13.245, 10502.455, 493.156, 52902.836 25/09/17,01:31:14,19,11,1, 11.9,1,1, 13.245, 10502.481, 493.148, 52902.798 25/09/17,01:31:15,00,11,1, 11.9,1,1, 13.246, 10502.477, 493.148, 52902.798 25/09/17,01:31:15,01,11,1, 11.9,1,1, 13.246, 10502.536, 493.219, 52902.868 25/09/17,01:31:15,02,11,1, 11.9,1,1, 13.246, 10502.527, 493.232, 52902.924 25/09/17,01:31:15,03,11,1, 11.9,1,1, 13.246, 10502.546, 493.216, 52903.023 25/09/17,01:31:15,04,11,1, 11.9,1,1, 13.246, 10502.530, 493.219, 52902.838 25/09/17,01:31:15,05,11,1, 11.9,1,1, 13.246, 10502.516, 493.185, 52902.859 25/09/17,01:31:15,06,11,1, 11.9,1,1, 13.246, 10502.531, 493.130, 52902.888 25/09/17,01:31:15,07,11,1, 11.9,1,1, 13.246, 10502.555, 493.102, 52902.814 25/09/17,01:31:15,08,11,1, 11.9,1,1, 13.246, 10502.564, 493.094, 52902.786 25/09/17,01:31:15,09,11,1, 11.9,1,1, 13.246, 10502.569, 493.062, 52902.738 25/09/17,01:31:15,10,11,1, 11.9,1,1, 13.246, 10502.602, 493.088, 52902.779 25/09/17,01:31:15,11,11,1, 11.9,1,1, 13.246, 10502.583, 493.092, 52902.857 25/09/17,01:31:15,12,11,1, 11.9,1,1, 13.246, 10502.600, 493.125, 52902.819 25/09/17,01:31:15,13,11,1, 11.9,1,1, 13.246, 10502.622, 493.173, 52902.893 25/09/17,01:31:15,14,11,1, 11.9,1,1, 13.246, 10502.659, 493.157, 52902.927 25/09/17,01:31:15,15,11,1, 11.9,1,1, 13.246, 10502.644, 493.166, 52902.903 25/09/17,01:31:15,16,11,1, 11.9,1,1, 13.246, 10502.687, 493.134, 52902.884 25/09/17,01:31:15,17,11,1, 11.9,1,1, 13.246, 10502.670, 493.131, 52902.840 25/09/17,01:31:15,18,11,1, 11.9,1,1, 13.246, 10502.675, 493.082, 52902.865 25/09/17,01:31:15,19,11,1, 11.9,1,1, 13.246, 10502.678, 493.051, 52902.774 25/09/17,01:31:16,00,11,1, 11.9,1,1, 13.246, 10502.677, 493.051, 52902.774 25/09/17,01:31:16,01,11,1, 11.9,1,1, 13.246, 10502.698, 493.024, 52902.791 25/09/17,01:31:16,02,11,1, 11.9,1,1, 13.246, 10502.685, 493.024, 52902.823 25/09/17,01:31:16,03,11,1, 11.9,1,1, 13.246, 10502.715, 493.044, 52902.806 25/09/17,01:31:16,04,11,1, 11.9,1,1, 13.246, 10502.730, 493.068, 52902.774 25/09/17,01:31:16,05,11,1, 11.9,1,1, 13.246, 10502.734, 493.088, 52902.882 25/09/17,01:31:16,06,11,1, 11.9,1,1, 13.246, 10502.756, 493.083, 52902.878 25/09/17,01:31:16,07,11,1, 11.9,1,1, 13.246, 10502.780, 493.120, 52902.805 25/09/17,01:31:16,08,11,1, 11.9,1,1, 13.246, 10502.787, 493.107, 52902.853 25/09/17,01:31:16,09,11,1, 11.9,1,1, 13.246, 10502.780, 493.071, 52902.830 25/09/17,01:31:16,10,11,1, 11.9,1,1, 13.246, 10502.781, 493.034, 52902.829 25/09/17,01:31:16,11,11,1, 11.9,1,1, 13.246, 10502.811, 493.004, 52902.798 25/09/17,01:31:16,12,11,1, 11.9,1,1, 13.246, 10502.794, 492.976, 52902.785 25/09/17,01:31:16,13,11,1, 11.9,1,1, 13.246, 10502.813, 492.976, 52902.784 25/09/17,01:31:16,14,11,1, 11.9,1,1, 13.246, 10502.810, 492.955, 52902.749 25/09/17,01:31:16,15,11,1, 11.9,1,1, 13.246, 10502.820, 492.984, 52902.753 25/09/17,01:31:16,16,11,1, 11.9,1,1, 13.246, 10502.837, 492.989, 52902.739 25/09/17,01:31:16,17,11,1, 11.9,1,1, 13.246, 10502.864, 493.041, 52902.835 25/09/17,01:31:16,18,11,1, 11.9,1,1, 13.246, 10502.880, 493.029, 52902.786 25/09/17,01:31:16,19,11,1, 11.9,1,1, 13.246, 10502.903, 493.049, 52902.785 25/09/17,01:31:17,00,11,1, 11.9,1,1, 13.246, 10502.902, 493.049, 52902.785 25/09/17,01:31:17,01,11,1, 11.9,1,1, 13.246, 10502.892, 493.009, 52902.761 25/09/17,01:31:17,02,11,1, 11.9,1,1, 13.246, 10502.904, 492.988, 52902.758 25/09/17,01:31:17,03,11,1, 11.9,1,1, 13.246, 10502.937, 492.948, 52902.587 25/09/17,01:31:17,04,11,1, 11.9,1,1, 13.246, 10502.924, 492.930, 52902.758 25/09/17,01:31:17,05,11,1, 11.9,1,1, 13.246, 10502.907, 492.919, 52902.847 25/09/17,01:31:17,06,11,1, 11.9,1,1, 13.246, 10502.927, 492.903, 52902.697 25/09/17,01:31:17,07,11,1, 11.9,1,1, 13.246, 10502.941, 492.899, 52902.757 25/09/17,01:31:17,08,11,1, 11.9,1,1, 13.246, 10502.988, 492.924, 52902.727 25/09/17,01:31:17,09,11,1, 11.9,1,1, 13.246, 10502.990, 492.931, 52902.723 25/09/17,01:31:17,10,11,1, 11.9,1,1, 13.246, 10503.018, 492.973, 52902.765 25/09/17,01:31:17,11,11,1, 11.9,1,1, 13.246, 10503.029, 492.992, 52902.808 25/09/17,01:31:17,12,11,1, 11.9,1,1, 13.246, 10503.033, 492.988, 52902.747 25/09/17,01:31:17,13,11,1, 11.9,1,1, 13.246, 10503.048, 492.997, 52902.795 25/09/17,01:31:17,14,11,1, 11.9,1,1, 13.246, 10503.052, 492.967, 52902.756 25/09/17,01:31:17,15,11,1, 11.9,1,1, 13.246, 10503.057, 492.900, 52902.720 25/09/17,01:31:17,16,11,1, 11.9,1,1, 13.246, 10503.052, 492.905, 52902.711 25/09/17,01:31:17,17,11,1, 11.9,1,1, 13.246, 10503.035, 492.869, 52902.620 25/09/17,01:31:17,18,11,1, 11.9,1,1, 13.246, 10503.077, 492.866, 52902.608 25/09/17,01:31:17,19,11,1, 11.9,1,1, 13.246, 10503.072, 492.878, 52902.670 25/09/17,01:31:18,00,11,1, 11.9,1,1, 13.243, 10503.069, 492.878, 52902.670 25/09/17,01:31:18,01,11,1, 11.9,1,1, 13.243, 10503.108, 492.855, 52902.602 25/09/17,01:31:18,02,11,1, 11.9,1,1, 13.243, 10503.102, 492.887, 52902.741 25/09/17,01:31:18,03,11,1, 11.9,1,1, 13.243, 10503.162, 492.927, 52902.672 25/09/17,01:31:18,04,11,1, 11.9,1,1, 13.243, 10503.167, 492.932, 52902.754 25/09/17,01:31:18,05,11,1, 11.9,1,1, 13.243, 10503.170, 492.930, 52902.748 25/09/17,01:31:18,06,11,1, 11.9,1,1, 13.243, 10503.211, 492.917, 52902.686 25/09/17,01:31:18,07,11,1, 11.9,1,1, 13.243, 10503.203, 492.910, 52902.730 25/09/17,01:31:18,08,11,1, 11.9,1,1, 13.243, 10503.187, 492.828, 52902.617 25/09/17,01:31:18,09,11,1, 11.9,1,1, 13.243, 10503.185, 492.853, 52902.689 25/09/17,01:31:18,10,11,1, 11.9,1,1, 13.243, 10503.187, 492.822, 52902.610 25/09/17,01:31:18,11,11,1, 11.9,1,1, 13.243, 10503.215, 492.796, 52902.615 25/09/17,01:31:18,12,11,1, 11.9,1,1, 13.243, 10503.225, 492.788, 52902.637 25/09/17,01:31:18,13,11,1, 11.9,1,1, 13.243, 10503.232, 492.813, 52902.633 25/09/17,01:31:18,14,11,1, 11.9,1,1, 13.243, 10503.259, 492.813, 52902.630 25/09/17,01:31:18,15,11,1, 11.9,1,1, 13.243, 10503.285, 492.817, 52902.518 25/09/17,01:31:18,16,11,1, 11.9,1,1, 13.243, 10503.250, 492.852, 52902.684 25/09/17,01:31:18,17,11,1, 11.9,1,1, 13.243, 10503.284, 492.849, 52902.659 25/09/17,01:31:18,18,11,1, 11.9,1,1, 13.243, 10503.301, 492.882, 52902.680 25/09/17,01:31:18,19,11,1, 11.9,1,1, 13.243, 10503.315, 492.873, 52902.651 25/09/17,01:31:19,00,11,1, 12.0,1,1, 13.249, 10503.311, 492.873, 52902.651 25/09/17,01:31:19,01,11,1, 12.0,1,1, 13.249, 10503.338, 492.815, 52902.675 25/09/17,01:31:19,02,11,1, 12.0,1,1, 13.249, 10503.350, 492.771, 52902.613 25/09/17,01:31:19,03,11,1, 12.0,1,1, 13.249, 10503.358, 492.770, 52902.605 25/09/17,01:31:19,04,11,1, 12.0,1,1, 13.249, 10503.337, 492.744, 52902.605 25/09/17,01:31:19,05,11,1, 12.0,1,1, 13.249, 10503.336, 492.749, 52902.503 25/09/17,01:31:19,06,11,1, 12.0,1,1, 13.249, 10503.346, 492.727, 52902.539 25/09/17,01:31:19,07,11,1, 12.0,1,1, 13.249, 10503.377, 492.734, 52902.595 25/09/17,01:31:19,08,11,1, 12.0,1,1, 13.249, 10503.380, 492.756, 52902.593 25/09/17,01:31:19,09,11,1, 12.0,1,1, 13.249, 10503.430, 492.745, 52902.578 25/09/17,01:31:19,10,11,1, 12.0,1,1, 13.249, 10503.435, 492.771, 52902.621 25/09/17,01:31:19,11,11,1, 12.0,1,1, 13.249, 10503.440, 492.771, 52902.585 25/09/17,01:31:19,12,11,1, 12.0,1,1, 13.249, 10503.464, 492.785, 52902.665 25/09/17,01:31:19,13,11,1, 12.0,1,1, 13.249, 10503.489, 492.749, 52902.640 25/09/17,01:31:19,14,11,1, 12.0,1,1, 13.249, 10503.480, 492.729, 52902.609 25/09/17,01:31:19,15,11,1, 12.0,1,1, 13.249, 10503.492, 492.699, 52902.566 25/09/17,01:31:19,16,11,1, 12.0,1,1, 13.249, 10503.491, 492.676, 52902.548 25/09/17,01:31:19,17,11,1, 12.0,1,1, 13.249, 10503.488, 492.653, 52902.523 25/09/17,01:31:19,18,11,1, 12.0,1,1, 13.249, 10503.509, 492.623, 52902.584 25/09/17,01:31:19,19,11,1, 12.0,1,1, 13.249, 10503.539, 492.644, 52902.480 25/09/17,01:31:20,00,11,1, 12.0,1,1, 13.243, 10503.536, 492.644, 52902.480 25/09/17,01:31:20,01,11,1, 12.0,1,1, 13.243, 10503.537, 492.642, 52902.590 25/09/17,01:31:20,02,11,1, 12.0,1,1, 13.243, 10503.561, 492.675, 52902.591 25/09/17,01:31:20,03,11,1, 12.0,1,1, 13.243, 10503.594, 492.671, 52902.516 25/09/17,01:31:20,04,11,1, 12.0,1,1, 13.243, 10503.595, 492.692, 52902.659 25/09/17,01:31:20,05,11,1, 12.0,1,1, 13.243, 10503.633, 492.677, 52902.554 25/09/17,01:31:20,06,11,1, 12.0,1,1, 13.243, 10503.625, 492.680, 52902.598 25/09/17,01:31:20,07,11,1, 12.0,1,1, 13.243, 10503.630, 492.657, 52902.530 25/09/17,01:31:20,08,11,1, 12.0,1,1, 13.243, 10503.649, 492.646, 52902.528 25/09/17,01:31:20,09,11,1, 12.0,1,1, 13.243, 10503.633, 492.621, 52902.557 25/09/17,01:31:20,10,11,1, 12.0,1,1, 13.243, 10503.650, 492.583, 52902.471 25/09/17,01:31:20,11,11,1, 12.0,1,1, 13.243, 10503.649, 492.560, 52902.453 25/09/17,01:31:20,12,11,1, 12.0,1,1, 13.243, 10503.653, 492.560, 52902.476 25/09/17,01:31:20,13,11,1, 12.0,1,1, 13.243, 10503.652, 492.540, 52902.449 25/09/17,01:31:20,14,11,1, 12.0,1,1, 13.243, 10503.680, 492.573, 52902.465 25/09/17,01:31:20,15,11,1, 12.0,1,1, 13.243, 10503.707, 492.606, 52902.470 25/09/17,01:31:20,16,11,1, 12.0,1,1, 13.243, 10503.722, 492.596, 52902.516 25/09/17,01:31:20,17,11,1, 12.0,1,1, 13.243, 10503.733, 492.596, 52902.562 25/09/17,01:31:20,18,11,1, 12.0,1,1, 13.243, 10503.740, 492.619, 52902.566 25/09/17,01:31:20,19,11,1, 12.0,1,1, 13.243, 10503.793, 492.605, 52902.558 25/09/17,01:31:21,00,12,1, 11.9,1,1, 13.245, 10503.787, 492.605, 52902.558 25/09/17,01:31:21,01,12,1, 11.9,1,1, 13.245, 10503.785, 492.565, 52902.528 25/09/17,01:31:21,02,12,1, 11.9,1,1, 13.245, 10503.795, 492.535, 52902.501 25/09/17,01:31:21,03,12,1, 11.9,1,1, 13.245, 10503.805, 492.529, 52902.487 25/09/17,01:31:21,04,12,1, 11.9,1,1, 13.245, 10503.806, 492.488, 52902.463 25/09/17,01:31:21,05,12,1, 11.9,1,1, 13.245, 10503.792, 492.458, 52902.417 25/09/17,01:31:21,06,12,1, 11.9,1,1, 13.245, 10503.825, 492.460, 52902.381 25/09/17,01:31:21,07,12,1, 11.9,1,1, 13.245, 10503.854, 492.452, 52902.411 25/09/17,01:31:21,08,12,1, 11.9,1,1, 13.245, 10503.858, 492.452, 52902.397 25/09/17,01:31:21,09,12,1, 11.9,1,1, 13.245, 10503.884, 492.498, 52902.500 25/09/17,01:31:21,10,12,1, 11.9,1,1, 13.245, 10503.894, 492.497, 52902.413 25/09/17,01:31:21,11,12,1, 11.9,1,1, 13.245, 10503.926, 492.518, 52902.465 25/09/17,01:31:21,12,12,1, 11.9,1,1, 13.245, 10503.922, 492.508, 52902.538 25/09/17,01:31:21,13,12,1, 11.9,1,1, 13.245, 10503.966, 492.514, 52902.490 25/09/17,01:31:21,14,12,1, 11.9,1,1, 13.245, 10503.941, 492.487, 52902.525 25/09/17,01:31:21,15,12,1, 11.9,1,1, 13.245, 10503.939, 492.445, 52902.435 25/09/17,01:31:21,16,12,1, 11.9,1,1, 13.245, 10503.986, 492.422, 52902.516 25/09/17,01:31:21,17,12,1, 11.9,1,1, 13.245, 10503.958, 492.381, 52902.423 25/09/17,01:31:21,18,12,1, 11.9,1,1, 13.245, 10503.983, 492.388, 52902.400 25/09/17,01:31:21,19,12,1, 11.9,1,1, 13.245, 10503.976, 492.335, 52902.389 25/09/17,01:31:22,00,11,1, 11.9,1,1, 13.244, 10503.970, 492.335, 52902.389 25/09/17,01:31:22,01,11,1, 11.9,1,1, 13.244, 10504.048, 492.358, 52902.417 25/09/17,01:31:22,02,11,1, 11.9,1,1, 13.244, 10504.036, 492.362, 52902.420 25/09/17,01:31:22,03,11,1, 11.9,1,1, 13.244, 10504.079, 492.389, 52902.379 25/09/17,01:31:22,04,11,1, 11.9,1,1, 13.244, 10504.074, 492.399, 52902.441 25/09/17,01:31:22,05,11,1, 11.9,1,1, 13.244, 10504.110, 492.429, 52902.383 25/09/17,01:31:22,06,11,1, 11.9,1,1, 13.244, 10504.118, 492.418, 52902.441 25/09/17,01:31:22,07,11,1, 11.9,1,1, 13.244, 10504.117, 492.407, 52902.398 25/09/17,01:31:22,08,11,1, 11.9,1,1, 13.244, 10504.130, 492.359, 52902.336 25/09/17,01:31:22,09,11,1, 11.9,1,1, 13.244, 10504.156, 492.364, 52902.389 25/09/17,01:31:22,10,11,1, 11.9,1,1, 13.244, 10504.151, 492.327, 52902.397 25/09/17,01:31:22,11,11,1, 11.9,1,1, 13.244, 10504.139, 492.281, 52902.366 25/09/17,01:31:22,12,11,1, 11.9,1,1, 13.244, 10504.174, 492.268, 52902.337 25/09/17,01:31:22,13,11,1, 11.9,1,1, 13.244, 10504.162, 492.251, 52902.349 25/09/17,01:31:22,14,11,1, 11.9,1,1, 13.244, 10504.193, 492.242, 52902.270 25/09/17,01:31:22,15,11,1, 11.9,1,1, 13.244, 10504.184, 492.285, 52902.352 25/09/17,01:31:22,16,11,1, 11.9,1,1, 13.244, 10504.241, 492.295, 52902.367 25/09/17,01:31:22,17,11,1, 11.9,1,1, 13.244, 10504.238, 492.287, 52902.397 25/09/17,01:31:22,18,11,1, 11.9,1,1, 13.244, 10504.260, 492.329, 52902.329 25/09/17,01:31:22,19,11,1, 11.9,1,1, 13.244, 10504.275, 492.302, 52902.349 25/09/17,01:31:23,00,12,1, 11.9,1,1, 13.245, 10504.271, 492.302, 52902.349 25/09/17,01:31:23,01,12,1, 11.9,1,1, 13.245, 10504.308, 492.283, 52902.375 25/09/17,01:31:23,02,12,1, 11.9,1,1, 13.245, 10504.284, 492.237, 52902.264 25/09/17,01:31:23,03,12,1, 11.9,1,1, 13.245, 10504.319, 492.212, 52902.298 25/09/17,01:31:23,04,12,1, 11.9,1,1, 13.245, 10504.325, 492.189, 52902.253 25/09/17,01:31:23,05,12,1, 11.9,1,1, 13.245, 10504.299, 492.170, 52902.286 25/09/17,01:31:23,06,12,1, 11.9,1,1, 13.245, 10504.351, 492.149, 52902.214 25/09/17,01:31:23,07,12,1, 11.9,1,1, 13.245, 10504.354, 492.151, 52902.264 25/09/17,01:31:23,08,12,1, 11.9,1,1, 13.245, 10504.359, 492.152, 52902.245 25/09/17,01:31:23,09,12,1, 11.9,1,1, 13.245, 10504.372, 492.184, 52902.273 25/09/17,01:31:23,10,12,1, 11.9,1,1, 13.245, 10504.415, 492.189, 52902.286 25/09/17,01:31:23,11,12,1, 11.9,1,1, 13.245, 10504.444, 492.211, 52902.286 25/09/17,01:31:23,12,12,1, 11.9,1,1, 13.245, 10504.485, 492.225, 52902.282 25/09/17,01:31:23,13,12,1, 11.9,1,1, 13.245, 10504.483, 492.212, 52902.323 25/09/17,01:31:23,14,12,1, 11.9,1,1, 13.245, 10504.476, 492.195, 52902.327 25/09/17,01:31:23,15,12,1, 11.9,1,1, 13.245, 10504.499, 492.140, 52902.276 25/09/17,01:31:23,16,12,1, 11.9,1,1, 13.245, 10504.499, 492.111, 52902.214 25/09/17,01:31:23,17,12,1, 11.9,1,1, 13.245, 10504.465, 492.101, 52902.260 25/09/17,01:31:23,18,12,1, 11.9,1,1, 13.245, 10504.519, 492.053, 52902.160 25/09/17,01:31:23,19,12,1, 11.9,1,1, 13.245, 10504.519, 492.072, 52902.237 25/09/17,01:31:24,00,12,1, 11.9,1,1, 13.245, 10504.513, 492.072, 52902.237 25/09/17,01:31:24,01,12,1, 11.9,1,1, 13.245, 10504.560, 492.082, 52902.133 25/09/17,01:31:24,02,12,1, 11.9,1,1, 13.245, 10504.602, 492.117, 52902.193 25/09/17,01:31:24,03,12,1, 11.9,1,1, 13.245, 10504.603, 492.110, 52902.211 25/09/17,01:31:24,04,12,1, 11.9,1,1, 13.245, 10504.636, 492.126, 52902.236 25/09/17,01:31:24,05,12,1, 11.9,1,1, 13.245, 10504.648, 492.139, 52902.221 25/09/17,01:31:24,06,12,1, 11.9,1,1, 13.245, 10504.661, 492.101, 52902.190 25/09/17,01:31:24,07,12,1, 11.9,1,1, 13.245, 10504.687, 492.087, 52902.237 25/09/17,01:31:24,08,12,1, 11.9,1,1, 13.245, 10504.689, 492.027, 52902.197 25/09/17,01:31:24,09,12,1, 11.9,1,1, 13.245, 10504.684, 492.027, 52902.138 25/09/17,01:31:24,10,12,1, 11.9,1,1, 13.245, 10504.712, 491.978, 52902.173 25/09/17,01:31:24,11,12,1, 11.9,1,1, 13.245, 10504.700, 491.998, 52902.174 25/09/17,01:31:24,12,12,1, 11.9,1,1, 13.245, 10504.697, 491.985, 52902.103 25/09/17,01:31:24,13,12,1, 11.9,1,1, 13.245, 10504.767, 491.953, 52902.098 25/09/17,01:31:24,14,12,1, 11.9,1,1, 13.245, 10504.740, 491.980, 52902.167 25/09/17,01:31:24,15,12,1, 11.9,1,1, 13.245, 10504.794, 491.996, 52902.166 25/09/17,01:31:24,16,12,1, 11.9,1,1, 13.245, 10504.781, 492.019, 52902.146 25/09/17,01:31:24,17,12,1, 11.9,1,1, 13.245, 10504.827, 492.026, 52902.212 25/09/17,01:31:24,18,12,1, 11.9,1,1, 13.245, 10504.845, 492.010, 52902.126 25/09/17,01:31:24,19,12,1, 11.9,1,1, 13.245, 10504.861, 491.998, 52902.172 25/09/17,01:31:25,00,11,1, 11.9,1,1, 13.245, 10504.855, 491.998, 52902.172 25/09/17,01:31:25,01,11,1, 11.9,1,1, 13.245, 10504.885, 491.971, 52902.129 25/09/17,01:31:25,02,11,1, 11.9,1,1, 13.245, 10504.896, 491.905, 52902.139 25/09/17,01:31:25,03,11,1, 11.9,1,1, 13.245, 10504.870, 491.895, 52902.118 25/09/17,01:31:25,04,11,1, 11.9,1,1, 13.245, 10504.908, 491.877, 52902.068 25/09/17,01:31:25,05,11,1, 11.9,1,1, 13.245, 10504.905, 491.886, 52902.132 25/09/17,01:31:25,06,11,1, 11.9,1,1, 13.245, 10504.964, 491.889, 52902.064 25/09/17,01:31:25,07,11,1, 11.9,1,1, 13.245, 10504.951, 491.876, 52902.077 25/09/17,01:31:25,08,11,1, 11.9,1,1, 13.245, 10504.965, 491.882, 52902.065 25/09/17,01:31:25,09,11,1, 11.9,1,1, 13.245, 10505.014, 491.917, 52902.102 25/09/17,01:31:25,10,11,1, 11.9,1,1, 13.245, 10505.012, 491.931, 52902.113 25/09/17,01:31:25,11,11,1, 11.9,1,1, 13.245, 10505.044, 491.942, 52902.120 25/09/17,01:31:25,12,11,1, 11.9,1,1, 13.245, 10505.082, 491.923, 52902.109 25/09/17,01:31:25,13,11,1, 11.9,1,1, 13.245, 10505.070, 491.905, 52902.128 25/09/17,01:31:25,14,11,1, 11.9,1,1, 13.245, 10505.077, 491.883, 52902.055 25/09/17,01:31:25,15,11,1, 11.9,1,1, 13.245, 10505.080, 491.818, 52902.036 25/09/17,01:31:25,16,11,1, 11.9,1,1, 13.245, 10505.103, 491.817, 52902.104 25/09/17,01:31:25,17,11,1, 11.9,1,1, 13.245, 10505.100, 491.793, 52902.038 25/09/17,01:31:25,18,11,1, 11.9,1,1, 13.245, 10505.124, 491.779, 52902.003 25/09/17,01:31:25,19,11,1, 11.9,1,1, 13.245, 10505.144, 491.792, 52901.989 25/09/17,01:31:26,00,12,1, 11.9,1,1, 13.242, 10505.139, 491.792, 52901.989 25/09/17,01:31:26,01,12,1, 11.9,1,1, 13.242, 10505.198, 491.796, 52902.016 25/09/17,01:31:26,02,12,1, 11.9,1,1, 13.242, 10505.183, 491.812, 52901.993 25/09/17,01:31:26,03,12,1, 11.9,1,1, 13.242, 10505.211, 491.843, 52902.099 25/09/17,01:31:26,04,12,1, 11.9,1,1, 13.242, 10505.258, 491.844, 52902.052 25/09/17,01:31:26,05,12,1, 11.9,1,1, 13.242, 10505.263, 491.842, 52902.062 25/09/17,01:31:26,06,12,1, 11.9,1,1, 13.242, 10505.289, 491.819, 52902.003 25/09/17,01:31:26,07,12,1, 11.9,1,1, 13.242, 10505.317, 491.781, 52901.971 25/09/17,01:31:26,08,12,1, 11.9,1,1, 13.242, 10505.346, 491.790, 52902.134 25/09/17,01:31:26,09,12,1, 11.9,1,1, 13.242, 10505.274, 491.731, 52901.959 25/09/17,01:31:26,10,12,1, 11.9,1,1, 13.242, 10505.285, 491.746, 52901.998 25/09/17,01:31:26,11,12,1, 11.9,1,1, 13.242, 10505.328, 491.718, 52901.953 25/09/17,01:31:26,12,12,1, 11.9,1,1, 13.242, 10505.311, 491.690, 52901.928 25/09/17,01:31:26,13,12,1, 11.9,1,1, 13.242, 10505.375, 491.704, 52901.938 25/09/17,01:31:26,14,12,1, 11.9,1,1, 13.242, 10505.361, 491.688, 52902.039 25/09/17,01:31:26,15,12,1, 11.9,1,1, 13.242, 10505.405, 491.763, 52901.999 25/09/17,01:31:26,16,12,1, 11.9,1,1, 13.242, 10505.437, 491.771, 52902.009 25/09/17,01:31:26,17,12,1, 11.9,1,1, 13.242, 10505.446, 491.774, 52902.020 25/09/17,01:31:26,18,12,1, 11.9,1,1, 13.242, 10505.462, 491.768, 52902.021 25/09/17,01:31:26,19,12,1, 11.9,1,1, 13.242, 10505.482, 491.752, 52902.058 25/09/17,01:31:27,00,10,1, 11.9,1,1, 13.241, 10505.481, 491.752, 52902.058 25/09/17,01:31:27,01,10,1, 11.9,1,1, 13.241, 10505.479, 491.674, 52901.935 25/09/17,01:31:27,02,10,1, 11.9,1,1, 13.241, 10505.494, 491.639, 52901.925 25/09/17,01:31:27,03,10,1, 11.9,1,1, 13.241, 10505.521, 491.625, 52901.976 25/09/17,01:31:27,04,10,1, 11.9,1,1, 13.241, 10505.511, 491.620, 52901.887 25/09/17,01:31:27,05,10,1, 11.9,1,1, 13.241, 10505.546, 491.635, 52901.905 25/09/17,01:31:27,06,10,1, 11.9,1,1, 13.241, 10505.574, 491.639, 52901.882 25/09/17,01:31:27,07,10,1, 11.9,1,1, 13.241, 10505.577, 491.656, 52901.953 25/09/17,01:31:27,08,10,1, 11.9,1,1, 13.241, 10505.616, 491.677, 52901.924 25/09/17,01:31:27,09,10,1, 11.9,1,1, 13.241, 10505.634, 491.692, 52902.015 25/09/17,01:31:27,10,10,1, 11.9,1,1, 13.241, 10505.648, 491.711, 52901.959 25/09/17,01:31:27,11,10,1, 11.9,1,1, 13.241, 10505.680, 491.678, 52902.003 25/09/17,01:31:27,12,10,1, 11.9,1,1, 13.241, 10505.682, 491.662, 52901.976 25/09/17,01:31:27,13,10,1, 11.9,1,1, 13.241, 10505.694, 491.635, 52901.959 25/09/17,01:31:27,14,10,1, 11.9,1,1, 13.241, 10505.699, 491.615, 52901.872 25/09/17,01:31:27,15,10,1, 11.9,1,1, 13.241, 10505.698, 491.581, 52901.924 25/09/17,01:31:27,16,10,1, 11.9,1,1, 13.241, 10505.714, 491.584, 52901.888 25/09/17,01:31:27,17,10,1, 11.9,1,1, 13.241, 10505.723, 491.548, 52901.880 25/09/17,01:31:27,18,10,1, 11.9,1,1, 13.241, 10505.763, 491.569, 52901.860 25/09/17,01:31:27,19,10,1, 11.9,1,1, 13.241, 10505.761, 491.577, 52901.854 25/09/17,01:31:28,00,11,1, 11.9,1,1, 13.246, 10505.756, 491.577, 52901.854 25/09/17,01:31:28,01,11,1, 11.9,1,1, 13.246, 10505.833, 491.613, 52901.931 25/09/17,01:31:28,02,11,1, 11.9,1,1, 13.246, 10505.824, 491.644, 52901.951 25/09/17,01:31:28,03,11,1, 11.9,1,1, 13.246, 10505.864, 491.613, 52901.917 25/09/17,01:31:28,04,11,1, 11.9,1,1, 13.246, 10505.858, 491.656, 52901.895 25/09/17,01:31:28,05,11,1, 11.9,1,1, 13.246, 10505.880, 491.621, 52901.894 25/09/17,01:31:28,06,11,1, 11.9,1,1, 13.246, 10505.893, 491.601, 52901.932 25/09/17,01:31:28,07,11,1, 11.9,1,1, 13.246, 10505.926, 491.597, 52901.882 25/09/17,01:31:28,08,11,1, 11.9,1,1, 13.246, 10505.917, 491.543, 52901.820 25/09/17,01:31:28,09,11,1, 11.9,1,1, 13.246, 10505.925, 491.513, 52901.799 25/09/17,01:31:28,10,11,1, 11.9,1,1, 13.246, 10505.941, 491.487, 52901.775 25/09/17,01:31:28,11,11,1, 11.9,1,1, 13.246, 10505.946, 491.482, 52901.777 25/09/17,01:31:28,12,11,1, 11.9,1,1, 13.246, 10505.979, 491.504, 52901.810 25/09/17,01:31:28,13,11,1, 11.9,1,1, 13.246, 10505.998, 491.518, 52901.822 25/09/17,01:31:28,14,11,1, 11.9,1,1, 13.246, 10506.042, 491.522, 52901.832 25/09/17,01:31:28,15,11,1, 11.9,1,1, 13.246, 10506.028, 491.528, 52901.830 25/09/17,01:31:28,16,11,1, 11.9,1,1, 13.246, 10506.060, 491.550, 52901.897 25/09/17,01:31:28,17,11,1, 11.9,1,1, 13.246, 10506.092, 491.553, 52901.889 25/09/17,01:31:28,18,11,1, 11.9,1,1, 13.246, 10506.082, 491.572, 52901.897 25/09/17,01:31:28,19,11,1, 11.9,1,1, 13.246, 10506.114, 491.571, 52901.873 25/09/17,01:31:29,00,10,1, 11.9,1,1, 13.243, 10506.107, 491.571, 52901.873 25/09/17,01:31:29,01,10,1, 11.9,1,1, 13.243, 10506.153, 491.514, 52901.812 25/09/17,01:31:29,02,10,1, 11.9,1,1, 13.243, 10506.140, 491.457, 52901.859 25/09/17,01:31:29,03,10,1, 11.9,1,1, 13.243, 10506.153, 491.454, 52901.845 25/09/17,01:31:29,04,10,1, 11.9,1,1, 13.243, 10506.137, 491.403, 52901.782 25/09/17,01:31:29,05,10,1, 11.9,1,1, 13.243, 10506.156, 491.441, 52901.746 25/09/17,01:31:29,06,10,1, 11.9,1,1, 13.243, 10506.163, 491.427, 52901.748 25/09/17,01:31:29,07,10,1, 11.9,1,1, 13.243, 10506.199, 491.394, 52901.737 25/09/17,01:31:29,08,10,1, 11.9,1,1, 13.243, 10506.207, 491.439, 52901.782 25/09/17,01:31:29,09,10,1, 11.9,1,1, 13.243, 10506.249, 491.440, 52901.760 25/09/17,01:31:29,10,10,1, 11.9,1,1, 13.243, 10506.283, 491.459, 52901.813 25/09/17,01:31:29,11,10,1, 11.9,1,1, 13.243, 10506.297, 491.446, 52901.787 25/09/17,01:31:29,12,10,1, 11.9,1,1, 13.243, 10506.334, 491.488, 52901.805 25/09/17,01:31:29,13,10,1, 11.9,1,1, 13.243, 10506.321, 491.479, 52901.804 25/09/17,01:31:29,14,10,1, 11.9,1,1, 13.243, 10506.336, 491.482, 52901.788 25/09/17,01:31:29,15,10,1, 11.9,1,1, 13.243, 10506.355, 491.447, 52901.805 25/09/17,01:31:29,16,10,1, 11.9,1,1, 13.243, 10506.363, 491.444, 52901.773 25/09/17,01:31:29,17,10,1, 11.9,1,1, 13.243, 10506.354, 491.395, 52901.754 25/09/17,01:31:29,18,10,1, 11.9,1,1, 13.243, 10506.350, 491.390, 52901.730 25/09/17,01:31:29,19,10,1, 11.9,1,1, 13.243, 10506.366, 491.358, 52901.725 25/09/17,01:31:30,00,11,1, 12.0,1,1, 13.245, 10506.365, 491.358, 52901.725 25/09/17,01:31:30,01,11,1, 12.0,1,1, 13.245, 10506.404, 491.344, 52901.687 25/09/17,01:31:30,02,11,1, 12.0,1,1, 13.245, 10506.435, 491.371, 52901.755 25/09/17,01:31:30,03,11,1, 12.0,1,1, 13.245, 10506.423, 491.361, 52901.754 25/09/17,01:31:30,04,11,1, 12.0,1,1, 13.245, 10506.454, 491.374, 52901.749 25/09/17,01:31:30,05,11,1, 12.0,1,1, 13.245, 10506.495, 491.415, 52901.772 25/09/17,01:31:30,06,11,1, 12.0,1,1, 13.245, 10506.496, 491.405, 52901.736 25/09/17,01:31:30,07,11,1, 12.0,1,1, 13.245, 10506.536, 491.435, 52901.746 25/09/17,01:31:30,08,11,1, 12.0,1,1, 13.245, 10506.538, 491.409, 52901.811 25/09/17,01:31:30,09,11,1, 12.0,1,1, 13.245, 10506.552, 491.421, 52901.829 25/09/17,01:31:30,10,11,1, 12.0,1,1, 13.245, 10506.577, 491.381, 52901.734 25/09/17,01:31:30,11,11,1, 12.0,1,1, 13.245, 10506.549, 491.345, 52901.685 25/09/17,01:31:30,12,11,1, 12.0,1,1, 13.245, 10506.571, 491.345, 52901.673 25/09/17,01:31:30,13,11,1, 12.0,1,1, 13.245, 10506.576, 491.285, 52901.608 25/09/17,01:31:30,14,11,1, 12.0,1,1, 13.245, 10506.598, 491.263, 52901.617 25/09/17,01:31:30,15,11,1, 12.0,1,1, 13.245, 10506.606, 491.293, 52901.669 25/09/17,01:31:30,16,11,1, 12.0,1,1, 13.245, 10506.619, 491.278, 52901.632 25/09/17,01:31:30,17,11,1, 12.0,1,1, 13.245, 10506.629, 491.316, 52901.699 25/09/17,01:31:30,18,11,1, 12.0,1,1, 13.245, 10506.658, 491.317, 52901.693 25/09/17,01:31:30,19,11,1, 12.0,1,1, 13.245, 10506.664, 491.313, 52901.629 25/09/17,01:31:31,00,11,1, 11.9,1,1, 13.245, 10506.657, 491.313, 52901.629 25/09/17,01:31:31,01,11,1, 11.9,1,1, 13.245, 10506.737, 491.331, 52901.675 25/09/17,01:31:31,02,11,1, 11.9,1,1, 13.245, 10506.740, 491.329, 52901.706 25/09/17,01:31:31,03,11,1, 11.9,1,1, 13.245, 10506.753, 491.318, 52901.674 25/09/17,01:31:31,04,11,1, 11.9,1,1, 13.245, 10506.727, 491.305, 52901.699 25/09/17,01:31:31,05,11,1, 11.9,1,1, 13.245, 10506.772, 491.277, 52901.584 25/09/17,01:31:31,06,11,1, 11.9,1,1, 13.245, 10506.773, 491.238, 52901.582 25/09/17,01:31:31,07,11,1, 11.9,1,1, 13.245, 10506.775, 491.198, 52901.543 25/09/17,01:31:31,08,11,1, 11.9,1,1, 13.245, 10506.794, 491.168, 52901.362 25/09/17,01:31:31,09,11,1, 11.9,1,1, 13.245, 10506.748, 491.174, 52901.617 25/09/17,01:31:31,10,11,1, 11.9,1,1, 13.245, 10506.821, 491.181, 52901.615 25/09/17,01:31:31,11,11,1, 11.9,1,1, 13.245, 10506.816, 491.179, 52901.544 25/09/17,01:31:31,12,11,1, 11.9,1,1, 13.245, 10506.847, 491.198, 52901.534 25/09/17,01:31:31,13,11,1, 11.9,1,1, 13.245, 10506.886, 491.223, 52901.607 25/09/17,01:31:31,14,11,1, 11.9,1,1, 13.245, 10506.878, 491.205, 52901.625 25/09/17,01:31:31,15,11,1, 11.9,1,1, 13.245, 10506.893, 491.230, 52901.556 25/09/17,01:31:31,16,11,1, 11.9,1,1, 13.245, 10506.923, 491.220, 52901.574 25/09/17,01:31:31,17,11,1, 11.9,1,1, 13.245, 10506.939, 491.215, 52901.594 25/09/17,01:31:31,18,11,1, 11.9,1,1, 13.245, 10506.943, 491.186, 52901.593 25/09/17,01:31:31,19,11,1, 11.9,1,1, 13.245, 10506.967, 491.175, 52901.541 25/09/17,01:31:32,00,11,1, 12.0,1,1, 13.240, 10506.966, 491.175, 52901.541 25/09/17,01:31:32,01,11,1, 12.0,1,1, 13.240, 10506.969, 491.102, 52901.471 25/09/17,01:31:32,02,11,1, 12.0,1,1, 13.240, 10506.975, 491.083, 52901.488 25/09/17,01:31:32,03,11,1, 12.0,1,1, 13.240, 10506.946, 491.090, 52901.518 25/09/17,01:31:32,04,11,1, 12.0,1,1, 13.240, 10506.967, 491.093, 52901.559 25/09/17,01:31:32,05,11,1, 12.0,1,1, 13.240, 10506.982, 491.078, 52901.529 25/09/17,01:31:32,06,11,1, 12.0,1,1, 13.240, 10507.011, 491.106, 52901.544 25/09/17,01:31:32,07,11,1, 12.0,1,1, 13.240, 10507.055, 491.119, 52901.562 25/09/17,01:31:32,08,11,1, 12.0,1,1, 13.240, 10507.021, 491.133, 52901.477 25/09/17,01:31:32,09,11,1, 12.0,1,1, 13.240, 10507.067, 491.148, 52901.363 25/09/17,01:31:32,10,11,1, 12.0,1,1, 13.240, 10507.068, 491.146, 52901.512 25/09/17,01:31:32,11,11,1, 12.0,1,1, 13.240, 10507.082, 491.121, 52901.514 25/09/17,01:31:32,12,11,1, 12.0,1,1, 13.240, 10507.111, 491.120, 52901.554 25/09/17,01:31:32,13,11,1, 12.0,1,1, 13.240, 10507.123, 491.098, 52901.504 25/09/17,01:31:32,14,11,1, 12.0,1,1, 13.240, 10507.123, 491.042, 52901.509 25/09/17,01:31:32,15,11,1, 12.0,1,1, 13.240, 10507.111, 491.039, 52901.490 25/09/17,01:31:32,16,11,1, 12.0,1,1, 13.240, 10507.116, 491.023, 52901.400 25/09/17,01:31:32,17,11,1, 12.0,1,1, 13.240, 10507.135, 490.986, 52901.463 25/09/17,01:31:32,18,11,1, 12.0,1,1, 13.240, 10507.143, 490.975, 52901.406 25/09/17,01:31:32,19,11,1, 12.0,1,1, 13.240, 10507.168, 490.971, 52901.435 25/09/17,01:31:33,00,10,1, 11.9,1,1, 13.242, 10507.166, 490.971, 52901.435 25/09/17,01:31:33,01,10,1, 11.9,1,1, 13.242, 10507.206, 490.995, 52901.449 25/09/17,01:31:33,02,10,1, 11.9,1,1, 13.242, 10507.225, 491.025, 52901.387 25/09/17,01:31:33,03,10,1, 11.9,1,1, 13.242, 10507.223, 491.022, 52901.466 25/09/17,01:31:33,04,10,1, 11.9,1,1, 13.242, 10507.272, 491.040, 52901.467 25/09/17,01:31:33,05,10,1, 11.9,1,1, 13.242, 10507.277, 491.028, 52901.432 25/09/17,01:31:33,06,10,1, 11.9,1,1, 13.242, 10507.300, 491.020, 52901.445 25/09/17,01:31:33,07,10,1, 11.9,1,1, 13.242, 10507.322, 491.013, 52901.500 25/09/17,01:31:33,08,10,1, 11.9,1,1, 13.242, 10507.330, 490.985, 52901.527 25/09/17,01:31:33,09,10,1, 11.9,1,1, 13.242, 10507.358, 490.955, 52901.359 25/09/17,01:31:33,10,10,1, 11.9,1,1, 13.242, 10507.309, 490.918, 52901.399 25/09/17,01:31:33,11,10,1, 11.9,1,1, 13.242, 10507.320, 490.889, 52901.367 25/09/17,01:31:33,12,10,1, 11.9,1,1, 13.242, 10507.345, 490.878, 52901.330 25/09/17,01:31:33,13,10,1, 11.9,1,1, 13.242, 10507.343, 490.880, 52901.354 25/09/17,01:31:33,14,10,1, 11.9,1,1, 13.242, 10507.379, 490.869, 52901.366 25/09/17,01:31:33,15,10,1, 11.9,1,1, 13.242, 10507.380, 490.883, 52901.346 25/09/17,01:31:33,16,10,1, 11.9,1,1, 13.242, 10507.397, 490.908, 52901.363 25/09/17,01:31:33,17,10,1, 11.9,1,1, 13.242, 10507.428, 490.911, 52901.328 25/09/17,01:31:33,18,10,1, 11.9,1,1, 13.242, 10507.414, 490.940, 52901.429 25/09/17,01:31:33,19,10,1, 11.9,1,1, 13.242, 10507.450, 490.920, 52901.406 25/09/17,01:31:34,00,11,1, 11.9,1,1, 13.242, 10507.450, 490.920, 52901.406 25/09/17,01:31:34,01,11,1, 11.9,1,1, 13.242, 10507.507, 490.954, 52901.431 25/09/17,01:31:34,02,11,1, 11.9,1,1, 13.242, 10507.510, 490.924, 52901.373 25/09/17,01:31:34,03,11,1, 11.9,1,1, 13.242, 10507.485, 490.908, 52901.336 25/09/17,01:31:34,04,11,1, 11.9,1,1, 13.242, 10507.499, 490.852, 52901.398 25/09/17,01:31:34,05,11,1, 11.9,1,1, 13.242, 10507.531, 490.824, 52901.291 25/09/17,01:31:34,06,11,1, 11.9,1,1, 13.242, 10507.513, 490.797, 52901.307 25/09/17,01:31:34,07,11,1, 11.9,1,1, 13.242, 10507.522, 490.797, 52901.359 25/09/17,01:31:34,08,11,1, 11.9,1,1, 13.242, 10507.544, 490.747, 52901.232 25/09/17,01:31:34,09,11,1, 11.9,1,1, 13.242, 10507.550, 490.741, 52901.282 25/09/17,01:31:34,10,11,1, 11.9,1,1, 13.242, 10507.562, 490.749, 52901.272 25/09/17,01:31:34,11,11,1, 11.9,1,1, 13.242, 10507.586, 490.772, 52901.224 25/09/17,01:31:34,12,11,1, 11.9,1,1, 13.242, 10507.602, 490.793, 52901.334 25/09/17,01:31:34,13,11,1, 11.9,1,1, 13.242, 10507.598, 490.791, 52901.263 25/09/17,01:31:34,14,11,1, 11.9,1,1, 13.242, 10507.611, 490.816, 52901.268 25/09/17,01:31:34,15,11,1, 11.9,1,1, 13.242, 10507.650, 490.816, 52901.355 25/09/17,01:31:34,16,11,1, 11.9,1,1, 13.242, 10507.651, 490.808, 52901.290 25/09/17,01:31:34,17,11,1, 11.9,1,1, 13.242, 10507.624, 490.784, 52901.295 25/09/17,01:31:34,18,11,1, 11.9,1,1, 13.242, 10507.665, 490.783, 52901.395 25/09/17,01:31:34,19,11,1, 11.9,1,1, 13.242, 10507.677, 490.715, 52901.237 25/09/17,01:31:35,00,10,1, 11.9,1,1, 13.247, 10507.675, 490.715, 52901.237 25/09/17,01:31:35,01,10,1, 11.9,1,1, 13.247, 10507.691, 490.664, 52901.164 25/09/17,01:31:35,02,10,1, 11.9,1,1, 13.247, 10507.718, 490.643, 52901.203 25/09/17,01:31:35,03,10,1, 11.9,1,1, 13.247, 10507.705, 490.661, 52901.221 25/09/17,01:31:35,04,10,1, 11.9,1,1, 13.247, 10507.707, 490.627, 52901.192 25/09/17,01:31:35,05,10,1, 11.9,1,1, 13.247, 10507.730, 490.627, 52901.162 25/09/17,01:31:35,06,10,1, 11.9,1,1, 13.247, 10507.753, 490.651, 52901.218 25/09/17,01:31:35,07,10,1, 11.9,1,1, 13.247, 10507.756, 490.657, 52901.224 25/09/17,01:31:35,08,10,1, 11.9,1,1, 13.247, 10507.780, 490.675, 52901.241 25/09/17,01:31:35,09,10,1, 11.9,1,1, 13.247, 10507.801, 490.698, 52901.252 25/09/17,01:31:35,10,10,1, 11.9,1,1, 13.247, 10507.808, 490.699, 52901.272 25/09/17,01:31:35,11,10,1, 11.9,1,1, 13.247, 10507.820, 490.682, 52901.216 25/09/17,01:31:35,12,10,1, 11.9,1,1, 13.247, 10507.854, 490.643, 52901.186 25/09/17,01:31:35,13,10,1, 11.9,1,1, 13.247, 10507.836, 490.598, 52901.203 25/09/17,01:31:35,14,10,1, 11.9,1,1, 13.247, 10507.860, 490.603, 52901.259 25/09/17,01:31:35,15,10,1, 11.9,1,1, 13.247, 10507.824, 490.564, 52901.118 25/09/17,01:31:35,16,10,1, 11.9,1,1, 13.247, 10507.868, 490.549, 52901.121 25/09/17,01:31:35,17,10,1, 11.9,1,1, 13.247, 10507.874, 490.546, 52901.119 25/09/17,01:31:35,18,10,1, 11.9,1,1, 13.247, 10507.881, 490.566, 52901.103 25/09/17,01:31:35,19,10,1, 11.9,1,1, 13.247, 10507.919, 490.584, 52901.161 25/09/17,01:31:36,00,09,1, 11.9,1,1, 13.242, 10507.917, 490.584, 52901.161 25/09/17,01:31:36,01,09,1, 11.9,1,1, 13.242, 10507.935, 490.622, 52901.221 25/09/17,01:31:36,02,09,1, 11.9,1,1, 13.242, 10507.955, 490.613, 52901.219 25/09/17,01:31:36,03,09,1, 11.9,1,1, 13.242, 10507.979, 490.613, 52901.125 25/09/17,01:31:36,04,09,1, 11.9,1,1, 13.242, 10507.985, 490.594, 52901.098 25/09/17,01:31:36,05,09,1, 11.9,1,1, 13.242, 10507.978, 490.569, 52901.130 25/09/17,01:31:36,06,09,1, 11.9,1,1, 13.242, 10508.009, 490.544, 52901.183 25/09/17,01:31:36,07,09,1, 11.9,1,1, 13.242, 10507.997, 490.514, 52901.051 25/09/17,01:31:36,08,09,1, 11.9,1,1, 13.242, 10508.004, 490.464, 52901.104 25/09/17,01:31:36,09,09,1, 11.9,1,1, 13.242, 10508.018, 490.433, 52901.123 25/09/17,01:31:36,10,09,1, 11.9,1,1, 13.242, 10508.027, 490.442, 52901.064 25/09/17,01:31:36,11,09,1, 11.9,1,1, 13.242, 10508.051, 490.443, 52901.055 25/09/17,01:31:36,12,09,1, 11.9,1,1, 13.242, 10508.072, 490.441, 52901.036 25/09/17,01:31:36,13,09,1, 11.9,1,1, 13.242, 10508.064, 490.492, 52901.035 25/09/17,01:31:36,14,09,1, 11.9,1,1, 13.242, 10508.082, 490.477, 52901.088 25/09/17,01:31:36,15,09,1, 11.9,1,1, 13.242, 10508.114, 490.496, 52901.153 25/09/17,01:31:36,16,09,1, 11.9,1,1, 13.242, 10508.157, 490.497, 52901.093 25/09/17,01:31:36,17,09,1, 11.9,1,1, 13.242, 10508.146, 490.499, 52901.091 25/09/17,01:31:36,18,09,1, 11.9,1,1, 13.242, 10508.148, 490.500, 52901.118 25/09/17,01:31:36,19,09,1, 11.9,1,1, 13.242, 10508.154, 490.467, 52901.088 25/09/17,01:31:37,00,09,1, 11.9,1,1, 13.242, 10508.151, 490.467, 52901.088 25/09/17,01:31:37,01,09,1, 11.9,1,1, 13.242, 10508.172, 490.414, 52901.072 25/09/17,01:31:37,02,09,1, 11.9,1,1, 13.242, 10508.164, 490.381, 52901.045 25/09/17,01:31:37,03,09,1, 11.9,1,1, 13.242, 10508.172, 490.357, 52900.983 25/09/17,01:31:37,04,09,1, 11.9,1,1, 13.242, 10508.191, 490.385, 52901.065 25/09/17,01:31:37,05,09,1, 11.9,1,1, 13.242, 10508.224, 490.378, 52901.068 25/09/17,01:31:37,06,09,1, 11.9,1,1, 13.242, 10508.245, 490.397, 52901.079 25/09/17,01:31:37,07,09,1, 11.9,1,1, 13.242, 10508.249, 490.385, 52901.069 25/09/17,01:31:37,08,09,1, 11.9,1,1, 13.242, 10508.269, 490.416, 52900.998 25/09/17,01:31:37,09,09,1, 11.9,1,1, 13.242, 10508.286, 490.448, 52901.080 25/09/17,01:31:37,10,09,1, 11.9,1,1, 13.242, 10508.268, 490.434, 52901.059 25/09/17,01:31:37,11,09,1, 11.9,1,1, 13.242, 10508.309, 490.404, 52901.140 25/09/17,01:31:37,12,09,1, 11.9,1,1, 13.242, 10508.312, 490.398, 52901.027 25/09/17,01:31:37,13,09,1, 11.9,1,1, 13.242, 10508.304, 490.362, 52901.014 25/09/17,01:31:37,14,09,1, 11.9,1,1, 13.242, 10508.321, 490.330, 52901.009 25/09/17,01:31:37,15,09,1, 11.9,1,1, 13.242, 10508.330, 490.291, 52900.964 25/09/17,01:31:37,16,09,1, 11.9,1,1, 13.242, 10508.324, 490.285, 52900.981 25/09/17,01:31:37,17,09,1, 11.9,1,1, 13.242, 10508.352, 490.279, 52901.008 25/09/17,01:31:37,18,09,1, 11.9,1,1, 13.242, 10508.358, 490.285, 52900.950 25/09/17,01:31:37,19,09,1, 11.9,1,1, 13.242, 10508.413, 490.284, 52900.933 25/09/17,01:31:38,00,11,1, 11.9,1,1, 13.242, 10508.410, 490.284, 52900.933 25/09/17,01:31:38,01,11,1, 11.9,1,1, 13.242, 10508.429, 490.322, 52901.002 25/09/17,01:31:38,02,11,1, 11.9,1,1, 13.242, 10508.439, 490.358, 52901.065 25/09/17,01:31:38,03,11,1, 11.9,1,1, 13.242, 10508.450, 490.316, 52900.982 25/09/17,01:31:38,04,11,1, 11.9,1,1, 13.242, 10508.456, 490.311, 52900.925 25/09/17,01:31:38,05,11,1, 11.9,1,1, 13.242, 10508.497, 490.314, 52901.001 25/09/17,01:31:38,06,11,1, 11.9,1,1, 13.242, 10508.468, 490.280, 52900.979 25/09/17,01:31:38,07,11,1, 11.9,1,1, 13.242, 10508.477, 490.249, 52900.936 25/09/17,01:31:38,08,11,1, 11.9,1,1, 13.242, 10508.510, 490.237, 52900.855 25/09/17,01:31:38,09,11,1, 11.9,1,1, 13.242, 10508.495, 490.212, 52900.916 25/09/17,01:31:38,10,11,1, 11.9,1,1, 13.242, 10508.493, 490.185, 52900.916 25/09/17,01:31:38,11,11,1, 11.9,1,1, 13.242, 10508.507, 490.202, 52900.911 25/09/17,01:31:38,12,11,1, 11.9,1,1, 13.242, 10508.496, 490.208, 52900.863 25/09/17,01:31:38,13,11,1, 11.9,1,1, 13.242, 10508.525, 490.205, 52900.910 25/09/17,01:31:38,14,11,1, 11.9,1,1, 13.242, 10508.588, 490.249, 52900.894 25/09/17,01:31:38,15,11,1, 11.9,1,1, 13.242, 10508.591, 490.228, 52900.882 25/09/17,01:31:38,16,11,1, 11.9,1,1, 13.242, 10508.614, 490.264, 52900.953 25/09/17,01:31:38,17,11,1, 11.9,1,1, 13.242, 10508.644, 490.274, 52900.986 25/09/17,01:31:38,18,11,1, 11.9,1,1, 13.242, 10508.616, 490.224, 52900.977 25/09/17,01:31:38,19,11,1, 11.9,1,1, 13.242, 10508.651, 490.239, 52900.897 25/09/17,01:31:39,00,10,1, 11.9,1,1, 13.246, 10508.643, 490.239, 52900.897 25/09/17,01:31:39,01,10,1, 11.9,1,1, 13.246, 10508.641, 490.162, 52900.835 25/09/17,01:31:39,02,10,1, 11.9,1,1, 13.246, 10508.645, 490.140, 52900.867 25/09/17,01:31:39,03,10,1, 11.9,1,1, 13.246, 10508.640, 490.140, 52900.853 25/09/17,01:31:39,04,10,1, 11.9,1,1, 13.246, 10508.646, 490.110, 52900.798 25/09/17,01:31:39,05,10,1, 11.9,1,1, 13.246, 10508.661, 490.093, 52900.791 25/09/17,01:31:39,06,10,1, 11.9,1,1, 13.246, 10508.704, 490.120, 52900.769 25/09/17,01:31:39,07,10,1, 11.9,1,1, 13.246, 10508.688, 490.127, 52900.796 25/09/17,01:31:39,08,10,1, 11.9,1,1, 13.246, 10508.708, 490.135, 52900.810 25/09/17,01:31:39,09,10,1, 11.9,1,1, 13.246, 10508.741, 490.174, 52900.854 25/09/17,01:31:39,10,10,1, 11.9,1,1, 13.246, 10508.746, 490.182, 52900.863 25/09/17,01:31:39,11,10,1, 11.9,1,1, 13.246, 10508.765, 490.178, 52900.844 25/09/17,01:31:39,12,10,1, 11.9,1,1, 13.246, 10508.792, 490.149, 52900.863 25/09/17,01:31:39,13,10,1, 11.9,1,1, 13.246, 10508.786, 490.137, 52900.857 25/09/17,01:31:39,14,10,1, 11.9,1,1, 13.246, 10508.812, 490.113, 52900.738 25/09/17,01:31:39,15,10,1, 11.9,1,1, 13.246, 10508.793, 490.081, 52900.805 25/09/17,01:31:39,16,10,1, 11.9,1,1, 13.246, 10508.822, 490.038, 52900.742 25/09/17,01:31:39,17,10,1, 11.9,1,1, 13.246, 10508.817, 490.037, 52900.748 25/09/17,01:31:39,18,10,1, 11.9,1,1, 13.246, 10508.821, 490.012, 52900.701 25/09/17,01:31:39,19,10,1, 11.9,1,1, 13.246, 10508.822, 490.030, 52900.705 25/09/17,01:31:40,00,11,1, 11.9,1,1, 13.240, 10508.819, 490.030, 52900.705 25/09/17,01:31:40,01,11,1, 11.9,1,1, 13.240, 10508.877, 490.052, 52900.824 25/09/17,01:31:40,02,11,1, 11.9,1,1, 13.240, 10508.870, 490.057, 52900.768 25/09/17,01:31:40,03,11,1, 11.9,1,1, 13.240, 10508.909, 490.075, 52900.808 25/09/17,01:31:40,04,11,1, 11.9,1,1, 13.240, 10508.916, 490.095, 52900.781 25/09/17,01:31:40,05,11,1, 11.9,1,1, 13.240, 10508.950, 490.071, 52900.743 25/09/17,01:31:40,06,11,1, 11.9,1,1, 13.240, 10508.937, 490.075, 52900.762 25/09/17,01:31:40,07,11,1, 11.9,1,1, 13.240, 10508.953, 490.052, 52900.719 25/09/17,01:31:40,08,11,1, 11.9,1,1, 13.240, 10508.951, 490.001, 52900.761 25/09/17,01:31:40,09,11,1, 11.9,1,1, 13.240, 10508.957, 489.985, 52900.706 25/09/17,01:31:40,10,11,1, 11.9,1,1, 13.240, 10508.950, 489.997, 52900.703 25/09/17,01:31:40,11,11,1, 11.9,1,1, 13.240, 10508.939, 489.941, 52900.684 25/09/17,01:31:40,12,11,1, 11.9,1,1, 13.240, 10508.954, 489.926, 52900.687 25/09/17,01:31:40,13,11,1, 11.9,1,1, 13.240, 10508.991, 489.952, 52900.630 25/09/17,01:31:40,14,11,1, 11.9,1,1, 13.240, 10508.994, 489.989, 52900.728 25/09/17,01:31:40,15,11,1, 11.9,1,1, 13.240, 10509.006, 490.000, 52900.684 25/09/17,01:31:40,16,11,1, 11.9,1,1, 13.240, 10509.046, 489.977, 52900.704 25/09/17,01:31:40,17,11,1, 11.9,1,1, 13.240, 10509.041, 490.026, 52900.690 25/09/17,01:31:40,18,11,1, 11.9,1,1, 13.240, 10509.079, 490.019, 52900.731 25/09/17,01:31:40,19,11,1, 11.9,1,1, 13.240, 10509.084, 490.003, 52900.710 25/09/17,01:31:41,00,12,1, 12.0,1,1, 13.246, 10509.077, 490.003, 52900.710 25/09/17,01:31:41,01,12,1, 12.0,1,1, 13.246, 10509.107, 489.976, 52900.640 25/09/17,01:31:41,02,12,1, 12.0,1,1, 13.246, 10509.102, 489.960, 52900.721 25/09/17,01:31:41,03,12,1, 12.0,1,1, 13.246, 10509.124, 489.915, 52900.628 25/09/17,01:31:41,04,12,1, 12.0,1,1, 13.246, 10509.139, 489.903, 52900.608 25/09/17,01:31:41,05,12,1, 12.0,1,1, 13.246, 10509.152, 489.874, 52900.556 25/09/17,01:31:41,06,12,1, 12.0,1,1, 13.246, 10509.151, 489.878, 52900.620 25/09/17,01:31:41,07,12,1, 12.0,1,1, 13.246, 10509.158, 489.861, 52900.626 25/09/17,01:31:41,08,12,1, 12.0,1,1, 13.246, 10509.169, 489.854, 52900.564 25/09/17,01:31:41,09,12,1, 12.0,1,1, 13.246, 10509.179, 489.881, 52900.614 25/09/17,01:31:41,10,12,1, 12.0,1,1, 13.246, 10509.203, 489.894, 52900.567 25/09/17,01:31:41,11,12,1, 12.0,1,1, 13.246, 10509.217, 489.933, 52900.699 25/09/17,01:31:41,12,12,1, 12.0,1,1, 13.246, 10509.219, 489.915, 52900.644 25/09/17,01:31:41,13,12,1, 12.0,1,1, 13.246, 10509.223, 489.938, 52900.655 25/09/17,01:31:41,14,12,1, 12.0,1,1, 13.246, 10509.273, 489.907, 52900.651 25/09/17,01:31:41,15,12,1, 12.0,1,1, 13.246, 10509.267, 489.892, 52900.616 25/09/17,01:31:41,16,12,1, 12.0,1,1, 13.246, 10509.284, 489.844, 52900.577 25/09/17,01:31:41,17,12,1, 12.0,1,1, 13.246, 10509.273, 489.831, 52900.559 25/09/17,01:31:41,18,12,1, 12.0,1,1, 13.246, 10509.287, 489.808, 52900.539 25/09/17,01:31:41,19,12,1, 12.0,1,1, 13.246, 10509.295, 489.784, 52900.537 25/09/17,01:31:42,00,11,1, 11.9,1,1, 13.242, 10509.294, 489.784, 52900.537 25/09/17,01:31:42,01,11,1, 11.9,1,1, 13.242, 10509.333, 489.764, 52900.507 25/09/17,01:31:42,02,11,1, 11.9,1,1, 13.242, 10509.327, 489.764, 52900.485 25/09/17,01:31:42,03,11,1, 11.9,1,1, 13.242, 10509.352, 489.792, 52900.530 25/09/17,01:31:42,04,11,1, 11.9,1,1, 13.242, 10509.366, 489.789, 52900.514 25/09/17,01:31:42,05,11,1, 11.9,1,1, 13.242, 10509.344, 489.817, 52900.516 25/09/17,01:31:42,06,11,1, 11.9,1,1, 13.242, 10509.374, 489.821, 52900.533 25/09/17,01:31:42,07,11,1, 11.9,1,1, 13.242, 10509.416, 489.820, 52900.492 25/09/17,01:31:42,08,11,1, 11.9,1,1, 13.242, 10509.405, 489.802, 52900.566 25/09/17,01:31:42,09,11,1, 11.9,1,1, 13.242, 10509.398, 489.788, 52900.547 25/09/17,01:31:42,10,11,1, 11.9,1,1, 13.242, 10509.408, 489.774, 52900.553 25/09/17,01:31:42,11,11,1, 11.9,1,1, 13.242, 10509.413, 489.749, 52900.509 25/09/17,01:31:42,12,11,1, 11.9,1,1, 13.242, 10509.402, 489.718, 52900.456 25/09/17,01:31:42,13,11,1, 11.9,1,1, 13.242, 10509.427, 489.723, 52900.456 25/09/17,01:31:42,14,11,1, 11.9,1,1, 13.242, 10509.451, 489.689, 52900.412 25/09/17,01:31:42,15,11,1, 11.9,1,1, 13.242, 10509.437, 489.672, 52900.455 25/09/17,01:31:42,16,11,1, 11.9,1,1, 13.242, 10509.470, 489.682, 52900.380 25/09/17,01:31:42,17,11,1, 11.9,1,1, 13.242, 10509.479, 489.667, 52900.388 25/09/17,01:31:42,18,11,1, 11.9,1,1, 13.242, 10509.482, 489.695, 52900.468 25/09/17,01:31:42,19,11,1, 11.9,1,1, 13.242, 10509.523, 489.682, 52900.465 25/09/17,01:31:43,00,12,1, 11.9,1,1, 13.245, 10509.520, 489.682, 52900.465 25/09/17,01:31:43,01,12,1, 11.9,1,1, 13.245, 10509.542, 489.721, 52900.480 25/09/17,01:31:43,02,12,1, 11.9,1,1, 13.245, 10509.541, 489.742, 52900.431 25/09/17,01:31:43,03,12,1, 11.9,1,1, 13.245, 10509.579, 489.727, 52900.413 25/09/17,01:31:43,04,12,1, 11.9,1,1, 13.245, 10509.560, 489.728, 52900.548 25/09/17,01:31:43,05,12,1, 11.9,1,1, 13.245, 10509.589, 489.685, 52900.437 25/09/17,01:31:43,06,12,1, 11.9,1,1, 13.245, 10509.573, 489.638, 52900.397 25/09/17,01:31:43,07,12,1, 11.9,1,1, 13.245, 10509.588, 489.624, 52900.384 25/09/17,01:31:43,08,12,1, 11.9,1,1, 13.245, 10509.588, 489.567, 52900.420 25/09/17,01:31:43,09,12,1, 11.9,1,1, 13.245, 10509.605, 489.585, 52900.366 25/09/17,01:31:43,10,12,1, 11.9,1,1, 13.245, 10509.615, 489.581, 52900.362 25/09/17,01:31:43,11,12,1, 11.9,1,1, 13.245, 10509.601, 489.565, 52900.271 25/09/17,01:31:43,12,12,1, 11.9,1,1, 13.245, 10509.652, 489.581, 52900.277 25/09/17,01:31:43,13,12,1, 11.9,1,1, 13.245, 10509.608, 489.588, 52900.351 25/09/17,01:31:43,14,12,1, 11.9,1,1, 13.245, 10509.656, 489.598, 52900.398 25/09/17,01:31:43,15,12,1, 11.9,1,1, 13.245, 10509.678, 489.584, 52900.363 25/09/17,01:31:43,16,12,1, 11.9,1,1, 13.245, 10509.701, 489.605, 52900.398 25/09/17,01:31:43,17,12,1, 11.9,1,1, 13.245, 10509.725, 489.631, 52900.374 25/09/17,01:31:43,18,12,1, 11.9,1,1, 13.245, 10509.737, 489.624, 52900.379 25/09/17,01:31:43,19,12,1, 11.9,1,1, 13.245, 10509.737, 489.629, 52900.394 25/09/17,01:31:44,00,12,1, 11.9,1,1, 13.244, 10509.737, 489.629, 52900.394 25/09/17,01:31:44,01,12,1, 11.9,1,1, 13.244, 10509.748, 489.555, 52900.328 25/09/17,01:31:44,02,12,1, 11.9,1,1, 13.244, 10509.696, 489.506, 52900.351 25/09/17,01:31:44,03,12,1, 11.9,1,1, 13.244, 10509.721, 489.493, 52900.276 25/09/17,01:31:44,04,12,1, 11.9,1,1, 13.244, 10509.744, 489.483, 52900.261 25/09/17,01:31:44,05,12,1, 11.9,1,1, 13.244, 10509.705, 489.470, 52900.402 25/09/17,01:31:44,06,12,1, 11.9,1,1, 13.244, 10509.768, 489.488, 52900.241 25/09/17,01:31:44,07,12,1, 11.9,1,1, 13.244, 10509.765, 489.477, 52900.231 25/09/17,01:31:44,08,12,1, 11.9,1,1, 13.244, 10509.777, 489.480, 52900.270 25/09/17,01:31:44,09,12,1, 11.9,1,1, 13.244, 10509.791, 489.489, 52900.179 25/09/17,01:31:44,10,12,1, 11.9,1,1, 13.244, 10509.816, 489.509, 52900.283 25/09/17,01:31:44,11,12,1, 11.9,1,1, 13.244, 10509.834, 489.525, 52900.280 25/09/17,01:31:44,12,12,1, 11.9,1,1, 13.244, 10509.807, 489.548, 52900.245 25/09/17,01:31:44,13,12,1, 11.9,1,1, 13.244, 10509.851, 489.545, 52900.342 25/09/17,01:31:44,14,12,1, 11.9,1,1, 13.244, 10509.828, 489.508, 52900.277 25/09/17,01:31:44,15,12,1, 11.9,1,1, 13.244, 10509.846, 489.464, 52900.232 25/09/17,01:31:44,16,12,1, 11.9,1,1, 13.244, 10509.858, 489.463, 52900.245 25/09/17,01:31:44,17,12,1, 11.9,1,1, 13.244, 10509.844, 489.438, 52900.221 25/09/17,01:31:44,18,12,1, 11.9,1,1, 13.244, 10509.873, 489.395, 52900.138 25/09/17,01:31:44,19,12,1, 11.9,1,1, 13.244, 10509.881, 489.405, 52900.174 25/09/17,01:31:45,00,12,1, 12.0,1,1, 13.242, 10509.878, 489.405, 52900.174 25/09/17,01:31:45,01,12,1, 12.0,1,1, 13.242, 10509.877, 489.381, 52900.125 25/09/17,01:31:45,02,12,1, 12.0,1,1, 13.242, 10509.922, 489.378, 52900.206 25/09/17,01:31:45,03,12,1, 12.0,1,1, 13.242, 10509.945, 489.412, 52900.162 25/09/17,01:31:45,04,12,1, 12.0,1,1, 13.242, 10509.937, 489.416, 52900.178 25/09/17,01:31:45,05,12,1, 12.0,1,1, 13.242, 10509.964, 489.450, 52900.191 25/09/17,01:31:45,06,12,1, 12.0,1,1, 13.242, 10509.990, 489.460, 52900.241 25/09/17,01:31:45,07,12,1, 12.0,1,1, 13.242, 10509.989, 489.429, 52900.169 25/09/17,01:31:45,08,12,1, 12.0,1,1, 13.242, 10510.005, 489.426, 52900.218 25/09/17,01:31:45,09,12,1, 12.0,1,1, 13.242, 10509.992, 489.391, 52900.213 25/09/17,01:31:45,10,12,1, 12.0,1,1, 13.242, 10509.983, 489.363, 52900.203 25/09/17,01:31:45,11,12,1, 12.0,1,1, 13.242, 10509.972, 489.344, 52900.100 25/09/17,01:31:45,12,12,1, 12.0,1,1, 13.242, 10510.000, 489.324, 52900.139 25/09/17,01:31:45,13,12,1, 12.0,1,1, 13.242, 10510.010, 489.310, 52900.047 25/09/17,01:31:45,14,12,1, 12.0,1,1, 13.242, 10510.010, 489.319, 52900.070 25/09/17,01:31:45,15,12,1, 12.0,1,1, 13.242, 10510.046, 489.316, 52900.058 25/09/17,01:31:45,16,12,1, 12.0,1,1, 13.242, 10510.052, 489.282, 52900.038 25/09/17,01:31:45,17,12,1, 12.0,1,1, 13.242, 10510.026, 489.356, 52900.152 25/09/17,01:31:45,18,12,1, 12.0,1,1, 13.242, 10510.032, 489.340, 52900.170 25/09/17,01:31:45,19,12,1, 12.0,1,1, 13.242, 10510.096, 489.337, 52900.119 25/09/17,01:31:46,00,12,1, 12.0,1,1, 13.241, 10510.095, 489.337, 52900.119 25/09/17,01:31:46,01,12,1, 12.0,1,1, 13.241, 10510.117, 489.352, 52900.135 25/09/17,01:31:46,02,12,1, 12.0,1,1, 13.241, 10510.108, 489.345, 52900.135 25/09/17,01:31:46,03,12,1, 12.0,1,1, 13.241, 10510.108, 489.295, 52900.122 25/09/17,01:31:46,04,12,1, 12.0,1,1, 13.241, 10510.119, 489.273, 52900.095 25/09/17,01:31:46,05,12,1, 12.0,1,1, 13.241, 10510.106, 489.257, 52900.087 25/09/17,01:31:46,06,12,1, 12.0,1,1, 13.241, 10510.129, 489.234, 52900.074 25/09/17,01:31:46,07,12,1, 12.0,1,1, 13.241, 10510.122, 489.229, 52900.040 25/09/17,01:31:46,08,12,1, 12.0,1,1, 13.241, 10510.145, 489.211, 52900.022 25/09/17,01:31:46,09,12,1, 12.0,1,1, 13.241, 10510.168, 489.233, 52900.045 25/09/17,01:31:46,10,12,1, 12.0,1,1, 13.241, 10510.173, 489.229, 52900.143 25/09/17,01:31:46,11,12,1, 12.0,1,1, 13.241, 10510.197, 489.263, 52900.104 25/09/17,01:31:46,12,12,1, 12.0,1,1, 13.241, 10510.232, 489.271, 52900.074 25/09/17,01:31:46,13,12,1, 12.0,1,1, 13.241, 10510.215, 489.306, 52900.157 25/09/17,01:31:46,14,12,1, 12.0,1,1, 13.241, 10510.220, 489.285, 52900.093 25/09/17,01:31:46,15,12,1, 12.0,1,1, 13.241, 10510.244, 489.276, 52900.056 25/09/17,01:31:46,16,12,1, 12.0,1,1, 13.241, 10510.244, 489.239, 52900.065 25/09/17,01:31:46,17,12,1, 12.0,1,1, 13.241, 10510.225, 489.212, 52900.037 25/09/17,01:31:46,18,12,1, 12.0,1,1, 13.241, 10510.274, 489.181, 52899.999 25/09/17,01:31:46,19,12,1, 12.0,1,1, 13.241, 10510.263, 489.159, 52899.994 25/09/17,01:31:47,00,12,1, 11.9,1,1, 13.240, 10510.262, 489.159, 52899.994 25/09/17,01:31:47,01,12,1, 11.9,1,1, 13.240, 10510.251, 489.126, 52899.994 25/09/17,01:31:47,02,12,1, 11.9,1,1, 13.240, 10510.266, 489.144, 52899.995 25/09/17,01:31:47,03,12,1, 11.9,1,1, 13.240, 10510.288, 489.160, 52900.005 25/09/17,01:31:47,04,12,1, 11.9,1,1, 13.240, 10510.311, 489.174, 52900.082 25/09/17,01:31:47,05,12,1, 11.9,1,1, 13.240, 10510.317, 489.176, 52900.039 25/09/17,01:31:47,06,12,1, 11.9,1,1, 13.240, 10510.338, 489.195, 52900.051 25/09/17,01:31:47,07,12,1, 11.9,1,1, 13.240, 10510.340, 489.190, 52899.984 25/09/17,01:31:47,08,12,1, 11.9,1,1, 13.240, 10510.359, 489.172, 52900.011 25/09/17,01:31:47,09,12,1, 11.9,1,1, 13.240, 10510.368, 489.176, 52900.078 25/09/17,01:31:47,10,12,1, 11.9,1,1, 13.240, 10510.332, 489.136, 52900.029 25/09/17,01:31:47,11,12,1, 11.9,1,1, 13.240, 10510.342, 489.142, 52900.024 25/09/17,01:31:47,12,12,1, 11.9,1,1, 13.240, 10510.333, 489.083, 52899.945 25/09/17,01:31:47,13,12,1, 11.9,1,1, 13.240, 10510.367, 489.057, 52899.915 25/09/17,01:31:47,14,12,1, 11.9,1,1, 13.240, 10510.369, 489.039, 52899.983 25/09/17,01:31:47,15,12,1, 11.9,1,1, 13.240, 10510.329, 489.040, 52899.939 25/09/17,01:31:47,16,12,1, 11.9,1,1, 13.240, 10510.384, 489.042, 52899.921 25/09/17,01:31:47,17,12,1, 11.9,1,1, 13.240, 10510.416, 489.051, 52899.948 25/09/17,01:31:47,18,12,1, 11.9,1,1, 13.240, 10510.402, 489.081, 52899.937 25/09/17,01:31:47,19,12,1, 11.9,1,1, 13.240, 10510.410, 489.088, 52899.929 25/09/17,01:31:48,00,12,1, 12.0,1,1, 13.244, 10510.404, 489.088, 52899.929 25/09/17,01:31:48,01,12,1, 12.0,1,1, 13.244, 10510.436, 489.093, 52899.981 25/09/17,01:31:48,02,12,1, 12.0,1,1, 13.244, 10510.490, 489.070, 52899.931 25/09/17,01:31:48,03,12,1, 12.0,1,1, 13.244, 10510.506, 489.064, 52899.947 25/09/17,01:31:48,04,12,1, 12.0,1,1, 13.244, 10510.494, 489.009, 52899.899 25/09/17,01:31:48,05,12,1, 12.0,1,1, 13.244, 10510.506, 489.000, 52899.953 25/09/17,01:31:48,06,12,1, 12.0,1,1, 13.244, 10510.510, 488.981, 52899.866 25/09/17,01:31:48,07,12,1, 12.0,1,1, 13.244, 10510.527, 488.971, 52899.883 25/09/17,01:31:48,08,12,1, 12.0,1,1, 13.244, 10510.523, 488.967, 52899.831 25/09/17,01:31:48,09,12,1, 12.0,1,1, 13.244, 10510.502, 488.942, 52899.805 25/09/17,01:31:48,10,12,1, 12.0,1,1, 13.244, 10510.528, 488.966, 52899.914 25/09/17,01:31:48,11,12,1, 12.0,1,1, 13.244, 10510.534, 488.972, 52899.926 25/09/17,01:31:48,12,12,1, 12.0,1,1, 13.244, 10510.545, 489.008, 52899.853 25/09/17,01:31:48,13,12,1, 12.0,1,1, 13.244, 10510.569, 489.014, 52899.930 25/09/17,01:31:48,14,12,1, 12.0,1,1, 13.244, 10510.592, 489.035, 52899.946 25/09/17,01:31:48,15,12,1, 12.0,1,1, 13.244, 10510.566, 489.002, 52899.882 25/09/17,01:31:48,16,12,1, 12.0,1,1, 13.244, 10510.574, 489.020, 52899.959 25/09/17,01:31:48,17,12,1, 12.0,1,1, 13.244, 10510.615, 488.993, 52899.866 25/09/17,01:31:48,18,12,1, 12.0,1,1, 13.244, 10510.593, 488.948, 52899.836 25/09/17,01:31:48,19,12,1, 12.0,1,1, 13.244, 10510.636, 488.918, 52899.893 25/09/17,01:31:49,00,12,1, 11.9,1,1, 13.241, 10510.629, 488.918, 52899.893 25/09/17,01:31:49,01,12,1, 11.9,1,1, 13.241, 10510.600, 488.870, 52899.854 25/09/17,01:31:49,02,12,1, 11.9,1,1, 13.241, 10510.628, 488.854, 52899.793 25/09/17,01:31:49,03,12,1, 11.9,1,1, 13.241, 10510.653, 488.854, 52899.842 25/09/17,01:31:49,04,12,1, 11.9,1,1, 13.241, 10510.649, 488.848, 52899.761 25/09/17,01:31:49,05,12,1, 11.9,1,1, 13.241, 10510.669, 488.864, 52899.779 25/09/17,01:31:49,06,12,1, 11.9,1,1, 13.241, 10510.698, 488.877, 52899.807 25/09/17,01:31:49,07,12,1, 11.9,1,1, 13.241, 10510.698, 488.911, 52899.819 25/09/17,01:31:49,08,12,1, 11.9,1,1, 13.241, 10510.705, 488.895, 52899.803 25/09/17,01:31:49,09,12,1, 11.9,1,1, 13.241, 10510.740, 488.901, 52899.849 25/09/17,01:31:49,10,12,1, 11.9,1,1, 13.241, 10510.747, 488.901, 52899.817 25/09/17,01:31:49,11,12,1, 11.9,1,1, 13.241, 10510.769, 488.878, 52899.735 25/09/17,01:31:49,12,12,1, 11.9,1,1, 13.241, 10510.762, 488.875, 52899.779 25/09/17,01:31:49,13,12,1, 11.9,1,1, 13.241, 10510.777, 488.838, 52899.731 25/09/17,01:31:49,14,12,1, 11.9,1,1, 13.241, 10510.788, 488.800, 52899.705 25/09/17,01:31:49,15,12,1, 11.9,1,1, 13.241, 10510.779, 488.785, 52899.727 25/09/17,01:31:49,16,12,1, 11.9,1,1, 13.241, 10510.777, 488.762, 52899.736 25/09/17,01:31:49,17,12,1, 11.9,1,1, 13.241, 10510.782, 488.767, 52899.706 25/09/17,01:31:49,18,12,1, 11.9,1,1, 13.241, 10510.786, 488.777, 52899.713 25/09/17,01:31:49,19,12,1, 11.9,1,1, 13.241, 10510.812, 488.766, 52899.699 25/09/17,01:31:50,00,12,1, 11.9,1,1, 13.241, 10510.805, 488.766, 52899.699 25/09/17,01:31:50,01,12,1, 11.9,1,1, 13.241, 10510.864, 488.816, 52899.814 25/09/17,01:31:50,02,12,1, 11.9,1,1, 13.241, 10510.859, 488.821, 52899.714 25/09/17,01:31:50,03,12,1, 11.9,1,1, 13.241, 10510.884, 488.833, 52899.779 25/09/17,01:31:50,04,12,1, 11.9,1,1, 13.241, 10510.905, 488.835, 52899.808 25/09/17,01:31:50,05,12,1, 11.9,1,1, 13.241, 10510.906, 488.825, 52899.795 25/09/17,01:31:50,06,12,1, 11.9,1,1, 13.241, 10510.931, 488.786, 52899.693 25/09/17,01:31:50,07,12,1, 11.9,1,1, 13.241, 10510.915, 488.736, 52899.651 25/09/17,01:31:50,08,12,1, 11.9,1,1, 13.241, 10510.923, 488.740, 52899.669 25/09/17,01:31:50,09,12,1, 11.9,1,1, 13.241, 10510.934, 488.693, 52899.656 25/09/17,01:31:50,10,12,1, 11.9,1,1, 13.241, 10510.938, 488.693, 52899.665 25/09/17,01:31:50,11,12,1, 11.9,1,1, 13.241, 10510.954, 488.671, 52899.665 25/09/17,01:31:50,12,12,1, 11.9,1,1, 13.241, 10510.947, 488.667, 52899.712 25/09/17,01:31:50,13,12,1, 11.9,1,1, 13.241, 10510.970, 488.655, 52899.532 25/09/17,01:31:50,14,12,1, 11.9,1,1, 13.241, 10510.955, 488.701, 52899.630 25/09/17,01:31:50,15,12,1, 11.9,1,1, 13.241, 10511.015, 488.714, 52899.753 25/09/17,01:31:50,16,12,1, 11.9,1,1, 13.241, 10510.968, 488.722, 52899.686 25/09/17,01:31:50,17,12,1, 11.9,1,1, 13.241, 10511.020, 488.739, 52899.765 25/09/17,01:31:50,18,12,1, 11.9,1,1, 13.241, 10511.034, 488.733, 52899.647 25/09/17,01:31:50,19,12,1, 11.9,1,1, 13.241, 10511.052, 488.751, 52899.744 25/09/17,01:31:51,00,12,1, 11.8,1,1, 13.244, 10511.047, 488.751, 52899.744 25/09/17,01:31:51,01,12,1, 11.8,1,1, 13.244, 10511.106, 488.690, 52899.673 25/09/17,01:31:51,02,12,1, 11.8,1,1, 13.244, 10511.099, 488.671, 52899.671 25/09/17,01:31:51,03,12,1, 11.8,1,1, 13.244, 10511.063, 488.637, 52899.561 25/09/17,01:31:51,04,12,1, 11.8,1,1, 13.244, 10511.095, 488.637, 52899.559 25/09/17,01:31:51,05,12,1, 11.8,1,1, 13.244, 10511.101, 488.578, 52899.550 25/09/17,01:31:51,06,12,1, 11.8,1,1, 13.244, 10511.128, 488.610, 52899.563 25/09/17,01:31:51,07,12,1, 11.8,1,1, 13.244, 10511.126, 488.589, 52899.572 25/09/17,01:31:51,08,12,1, 11.8,1,1, 13.244, 10511.137, 488.572, 52899.533 25/09/17,01:31:51,09,12,1, 11.8,1,1, 13.244, 10511.149, 488.582, 52899.559 25/09/17,01:31:51,10,12,1, 11.8,1,1, 13.244, 10511.162, 488.599, 52899.567 25/09/17,01:31:51,11,12,1, 11.8,1,1, 13.244, 10511.185, 488.600, 52899.584 25/09/17,01:31:51,12,12,1, 11.8,1,1, 13.244, 10511.198, 488.644, 52899.606 25/09/17,01:31:51,13,12,1, 11.8,1,1, 13.244, 10511.203, 488.640, 52899.611 25/09/17,01:31:51,14,12,1, 11.8,1,1, 13.244, 10511.211, 488.631, 52899.564 25/09/17,01:31:51,15,12,1, 11.8,1,1, 13.244, 10511.252, 488.620, 52899.611 25/09/17,01:31:51,16,12,1, 11.8,1,1, 13.244, 10511.233, 488.620, 52899.615 25/09/17,01:31:51,17,12,1, 11.8,1,1, 13.244, 10511.262, 488.613, 52899.605 25/09/17,01:31:51,18,12,1, 11.8,1,1, 13.244, 10511.258, 488.561, 52899.550 25/09/17,01:31:51,19,12,1, 11.8,1,1, 13.244, 10511.270, 488.550, 52899.517 25/09/17,01:31:52,00,12,1, 12.0,1,1, 13.241, 10511.264, 488.550, 52899.517 25/09/17,01:31:52,01,12,1, 12.0,1,1, 13.241, 10511.279, 488.493, 52899.450 25/09/17,01:31:52,02,12,1, 12.0,1,1, 13.241, 10511.287, 488.476, 52899.519 25/09/17,01:31:52,03,12,1, 12.0,1,1, 13.241, 10511.280, 488.465, 52899.532 25/09/17,01:31:52,04,12,1, 12.0,1,1, 13.241, 10511.307, 488.474, 52899.481 25/09/17,01:31:52,05,12,1, 12.0,1,1, 13.241, 10511.300, 488.485, 52899.461 25/09/17,01:31:52,06,12,1, 12.0,1,1, 13.241, 10511.334, 488.489, 52899.446 25/09/17,01:31:52,07,12,1, 12.0,1,1, 13.241, 10511.340, 488.488, 52899.479 25/09/17,01:31:52,08,12,1, 12.0,1,1, 13.241, 10511.392, 488.531, 52899.538 25/09/17,01:31:52,09,12,1, 12.0,1,1, 13.241, 10511.396, 488.520, 52899.546 25/09/17,01:31:52,10,12,1, 12.0,1,1, 13.241, 10511.436, 488.555, 52899.541 25/09/17,01:31:52,11,12,1, 12.0,1,1, 13.241, 10511.421, 488.524, 52899.449 25/09/17,01:31:52,12,12,1, 12.0,1,1, 13.241, 10511.451, 488.507, 52899.510 25/09/17,01:31:52,13,12,1, 12.0,1,1, 13.241, 10511.441, 488.508, 52899.520 25/09/17,01:31:52,14,12,1, 12.0,1,1, 13.241, 10511.445, 488.459, 52899.392 25/09/17,01:31:52,15,12,1, 12.0,1,1, 13.241, 10511.460, 488.457, 52899.516 25/09/17,01:31:52,16,12,1, 12.0,1,1, 13.241, 10511.444, 488.420, 52899.397 25/09/17,01:31:52,17,12,1, 12.0,1,1, 13.241, 10511.487, 488.395, 52899.412 25/09/17,01:31:52,18,12,1, 12.0,1,1, 13.241, 10511.486, 488.350, 52899.424 25/09/17,01:31:52,19,12,1, 12.0,1,1, 13.241, 10511.488, 488.368, 52899.458 25/09/17,01:31:53,00,12,1, 12.0,1,1, 13.239, 10511.481, 488.368, 52899.458 25/09/17,01:31:53,01,12,1, 12.0,1,1, 13.239, 10511.517, 488.358, 52899.367 25/09/17,01:31:53,02,12,1, 12.0,1,1, 13.239, 10511.529, 488.389, 52899.365 25/09/17,01:31:53,03,12,1, 12.0,1,1, 13.239, 10511.548, 488.357, 52899.390 25/09/17,01:31:53,04,12,1, 12.0,1,1, 13.239, 10511.551, 488.412, 52899.434 25/09/17,01:31:53,05,12,1, 12.0,1,1, 13.239, 10511.565, 488.399, 52899.442 25/09/17,01:31:53,06,12,1, 12.0,1,1, 13.239, 10511.588, 488.419, 52899.400 25/09/17,01:31:53,07,12,1, 12.0,1,1, 13.239, 10511.609, 488.381, 52899.427 25/09/17,01:31:53,08,12,1, 12.0,1,1, 13.239, 10511.610, 488.378, 52899.361 25/09/17,01:31:53,09,12,1, 12.0,1,1, 13.239, 10511.642, 488.376, 52899.343 25/09/17,01:31:53,10,12,1, 12.0,1,1, 13.239, 10511.625, 488.333, 52899.320 25/09/17,01:31:53,11,12,1, 12.0,1,1, 13.239, 10511.653, 488.336, 52899.404 25/09/17,01:31:53,12,12,1, 12.0,1,1, 13.239, 10511.673, 488.284, 52899.415 25/09/17,01:31:53,13,12,1, 12.0,1,1, 13.239, 10511.647, 488.274, 52899.299 25/09/17,01:31:53,14,12,1, 12.0,1,1, 13.239, 10511.627, 488.272, 52899.298 25/09/17,01:31:53,15,12,1, 12.0,1,1, 13.239, 10511.655, 488.260, 52899.275 25/09/17,01:31:53,16,12,1, 12.0,1,1, 13.239, 10511.649, 488.267, 52899.304 25/09/17,01:31:53,17,12,1, 12.0,1,1, 13.239, 10511.684, 488.259, 52899.272 25/09/17,01:31:53,18,12,1, 12.0,1,1, 13.239, 10511.704, 488.269, 52899.323 25/09/17,01:31:53,19,12,1, 12.0,1,1, 13.239, 10511.708, 488.295, 52899.332 25/09/17,01:31:54,00,12,1, 11.9,1,1, 13.242, 10511.706, 488.295, 52899.332 25/09/17,01:31:54,01,12,1, 11.9,1,1, 13.242, 10511.767, 488.334, 52899.379 25/09/17,01:31:54,02,12,1, 11.9,1,1, 13.242, 10511.783, 488.289, 52899.315 25/09/17,01:31:54,03,12,1, 11.9,1,1, 13.242, 10511.795, 488.306, 52899.359 25/09/17,01:31:54,04,12,1, 11.9,1,1, 13.242, 10511.781, 488.306, 52899.317 25/09/17,01:31:54,05,12,1, 11.9,1,1, 13.242, 10511.795, 488.244, 52899.327 25/09/17,01:31:54,06,12,1, 11.9,1,1, 13.242, 10511.836, 488.222, 52899.265 25/09/17,01:31:54,07,12,1, 11.9,1,1, 13.242, 10511.810, 488.190, 52899.279 25/09/17,01:31:54,08,12,1, 11.9,1,1, 13.242, 10511.820, 488.171, 52899.228 25/09/17,01:31:54,09,12,1, 11.9,1,1, 13.242, 10511.830, 488.154, 52899.169 25/09/17,01:31:54,10,12,1, 11.9,1,1, 13.242, 10511.829, 488.111, 52899.162 25/09/17,01:31:54,11,12,1, 11.9,1,1, 13.242, 10511.845, 488.148, 52899.199 25/09/17,01:31:54,12,12,1, 11.9,1,1, 13.242, 10511.866, 488.130, 52899.206 25/09/17,01:31:54,13,12,1, 11.9,1,1, 13.242, 10511.876, 488.161, 52899.252 25/09/17,01:31:54,14,12,1, 11.9,1,1, 13.242, 10511.903, 488.183, 52899.229 25/09/17,01:31:54,15,12,1, 11.9,1,1, 13.242, 10511.895, 488.176, 52899.300 25/09/17,01:31:54,16,12,1, 11.9,1,1, 13.242, 10511.933, 488.193, 52899.233 25/09/17,01:31:54,17,12,1, 11.9,1,1, 13.242, 10511.940, 488.213, 52899.220 25/09/17,01:31:54,18,12,1, 11.9,1,1, 13.242, 10511.971, 488.201, 52899.263 25/09/17,01:31:54,19,12,1, 11.9,1,1, 13.242, 10511.962, 488.176, 52899.257 25/09/17,01:31:55,00,12,1, 11.9,1,1, 13.240, 10511.956, 488.176, 52899.257 25/09/17,01:31:55,01,12,1, 11.9,1,1, 13.240, 10511.990, 488.120, 52899.192 25/09/17,01:31:55,02,12,1, 11.9,1,1, 13.240, 10511.989, 488.093, 52899.195 25/09/17,01:31:55,03,12,1, 11.9,1,1, 13.240, 10511.985, 488.059, 52899.109 25/09/17,01:31:55,04,12,1, 11.9,1,1, 13.240, 10512.001, 488.077, 52899.172 25/09/17,01:31:55,05,12,1, 11.9,1,1, 13.240, 10512.007, 488.037, 52899.090 25/09/17,01:31:55,06,12,1, 11.9,1,1, 13.240, 10512.036, 488.046, 52899.087 25/09/17,01:31:55,07,12,1, 11.9,1,1, 13.240, 10512.027, 488.048, 52899.060 25/09/17,01:31:55,08,12,1, 11.9,1,1, 13.240, 10512.051, 488.049, 52899.131 25/09/17,01:31:55,09,12,1, 11.9,1,1, 13.240, 10512.074, 488.075, 52899.092 25/09/17,01:31:55,10,12,1, 11.9,1,1, 13.240, 10512.080, 488.095, 52899.112 25/09/17,01:31:55,11,12,1, 11.9,1,1, 13.240, 10512.099, 488.093, 52899.145 25/09/17,01:31:55,12,12,1, 11.9,1,1, 13.240, 10512.113, 488.107, 52899.177 25/09/17,01:31:55,13,12,1, 11.9,1,1, 13.240, 10512.129, 488.097, 52899.100 25/09/17,01:31:55,14,12,1, 11.9,1,1, 13.240, 10512.119, 488.096, 52899.182 25/09/17,01:31:55,15,12,1, 11.9,1,1, 13.240, 10512.129, 488.073, 52899.150 25/09/17,01:31:55,16,12,1, 11.9,1,1, 13.240, 10512.153, 488.043, 52899.144 25/09/17,01:31:55,17,12,1, 11.9,1,1, 13.240, 10512.164, 488.010, 52899.095 25/09/17,01:31:55,18,12,1, 11.9,1,1, 13.240, 10512.159, 488.039, 52899.074 25/09/17,01:31:55,19,12,1, 11.9,1,1, 13.240, 10512.165, 487.966, 52899.047 25/09/17,01:31:56,00,12,1, 11.9,1,1, 13.240, 10512.165, 487.966, 52899.047 25/09/17,01:31:56,01,12,1, 11.9,1,1, 13.240, 10512.159, 487.969, 52899.047 25/09/17,01:31:56,02,12,1, 11.9,1,1, 13.240, 10512.168, 487.967, 52899.047 25/09/17,01:31:56,03,12,1, 11.9,1,1, 13.240, 10512.198, 487.998, 52899.122 25/09/17,01:31:56,04,12,1, 11.9,1,1, 13.240, 10512.219, 487.971, 52899.012 25/09/17,01:31:56,05,12,1, 11.9,1,1, 13.240, 10512.236, 488.003, 52899.062 25/09/17,01:31:56,06,12,1, 11.9,1,1, 13.240, 10512.256, 488.004, 52899.110 25/09/17,01:31:56,07,12,1, 11.9,1,1, 13.240, 10512.291, 488.030, 52899.073 25/09/17,01:31:56,08,12,1, 11.9,1,1, 13.240, 10512.287, 488.031, 52899.096 25/09/17,01:31:56,09,12,1, 11.9,1,1, 13.240, 10512.308, 488.005, 52899.068 25/09/17,01:31:56,10,12,1, 11.9,1,1, 13.240, 10512.334, 488.024, 52899.088 25/09/17,01:31:56,11,12,1, 11.9,1,1, 13.240, 10512.313, 487.976, 52899.062 25/09/17,01:31:56,12,12,1, 11.9,1,1, 13.240, 10512.342, 487.958, 52899.023 25/09/17,01:31:56,13,12,1, 11.9,1,1, 13.240, 10512.325, 487.923, 52898.984 25/09/17,01:31:56,14,12,1, 11.9,1,1, 13.240, 10512.333, 487.907, 52898.966 25/09/17,01:31:56,15,12,1, 11.9,1,1, 13.240, 10512.338, 487.895, 52898.926 25/09/17,01:31:56,16,12,1, 11.9,1,1, 13.240, 10512.357, 487.877, 52898.944 25/09/17,01:31:56,17,12,1, 11.9,1,1, 13.240, 10512.379, 487.905, 52898.917 25/09/17,01:31:56,18,12,1, 11.9,1,1, 13.240, 10512.362, 487.902, 52898.956 25/09/17,01:31:56,19,12,1, 11.9,1,1, 13.240, 10512.402, 487.910, 52898.948 25/09/17,01:31:57,00,12,1, 11.9,1,1, 13.243, 10512.398, 487.910, 52898.948 25/09/17,01:31:57,01,12,1, 11.9,1,1, 13.243, 10512.424, 487.952, 52898.988 25/09/17,01:31:57,02,12,1, 11.9,1,1, 13.243, 10512.435, 487.935, 52899.136 25/09/17,01:31:57,03,12,1, 11.9,1,1, 13.243, 10512.436, 487.955, 52899.082 25/09/17,01:31:57,04,12,1, 11.9,1,1, 13.243, 10512.433, 487.937, 52899.097 25/09/17,01:31:57,05,12,1, 11.9,1,1, 13.243, 10512.482, 487.907, 52899.104 25/09/17,01:31:57,06,12,1, 11.9,1,1, 13.243, 10512.496, 487.915, 52899.090 25/09/17,01:31:57,07,12,1, 11.9,1,1, 13.243, 10512.515, 487.918, 52899.047 25/09/17,01:31:57,08,12,1, 11.9,1,1, 13.243, 10512.513, 487.897, 52899.086 25/09/17,01:31:57,09,12,1, 11.9,1,1, 13.243, 10512.508, 487.916, 52899.139 25/09/17,01:31:57,10,12,1, 11.9,1,1, 13.243, 10512.544, 487.899, 52899.101 25/09/17,01:31:57,11,12,1, 11.9,1,1, 13.243, 10512.549, 487.900, 52899.114 25/09/17,01:31:57,12,12,1, 11.9,1,1, 13.243, 10512.552, 487.891, 52898.989 25/09/17,01:31:57,13,12,1, 11.9,1,1, 13.243, 10512.570, 487.887, 52899.010 25/09/17,01:31:57,14,12,1, 11.9,1,1, 13.243, 10512.577, 487.892, 52899.018 25/09/17,01:31:57,15,12,1, 11.9,1,1, 13.243, 10512.575, 487.877, 52899.040 25/09/17,01:31:57,16,12,1, 11.9,1,1, 13.243, 10512.598, 487.893, 52899.030 25/09/17,01:31:57,17,12,1, 11.9,1,1, 13.243, 10512.577, 487.855, 52899.015 25/09/17,01:31:57,18,12,1, 11.9,1,1, 13.243, 10512.628, 487.839, 52899.039 25/09/17,01:31:57,19,12,1, 11.9,1,1, 13.243, 10512.616, 487.837, 52898.996 25/09/17,01:31:58,00,12,1, 11.8,1,1, 13.240, 10512.615, 487.837, 52898.996 25/09/17,01:31:58,01,12,1, 11.8,1,1, 13.240, 10512.646, 487.820, 52898.891 25/09/17,01:31:58,02,12,1, 11.8,1,1, 13.240, 10512.660, 487.824, 52898.951 25/09/17,01:31:58,03,12,1, 11.8,1,1, 13.240, 10512.679, 487.828, 52898.970 25/09/17,01:31:58,04,12,1, 11.8,1,1, 13.240, 10512.702, 487.824, 52898.983 25/09/17,01:31:58,05,12,1, 11.8,1,1, 13.240, 10512.708, 487.819, 52898.904 25/09/17,01:31:58,06,12,1, 11.8,1,1, 13.240, 10512.694, 487.813, 52898.922 25/09/17,01:31:58,07,12,1, 11.8,1,1, 13.240, 10512.734, 487.794, 52898.894 25/09/17,01:31:58,08,12,1, 11.8,1,1, 13.240, 10512.733, 487.785, 52898.947 25/09/17,01:31:58,09,12,1, 11.8,1,1, 13.240, 10512.734, 487.792, 52898.959 25/09/17,01:31:58,10,12,1, 11.8,1,1, 13.240, 10512.757, 487.809, 52898.975 25/09/17,01:31:58,11,12,1, 11.8,1,1, 13.240, 10512.759, 487.765, 52898.889 25/09/17,01:31:58,12,12,1, 11.8,1,1, 13.240, 10512.796, 487.790, 52898.949 25/09/17,01:31:58,13,12,1, 11.8,1,1, 13.240, 10512.783, 487.783, 52898.960 25/09/17,01:31:58,14,12,1, 11.8,1,1, 13.240, 10512.811, 487.741, 52898.951 25/09/17,01:31:58,15,12,1, 11.8,1,1, 13.240, 10512.802, 487.756, 52898.857 25/09/17,01:31:58,16,12,1, 11.8,1,1, 13.240, 10512.852, 487.754, 52898.885 25/09/17,01:31:58,17,12,1, 11.8,1,1, 13.240, 10512.831, 487.749, 52898.859 25/09/17,01:31:58,18,12,1, 11.8,1,1, 13.240, 10512.840, 487.726, 52898.820 25/09/17,01:31:58,19,12,1, 11.8,1,1, 13.240, 10512.855, 487.724, 52898.821 25/09/17,01:31:59,00,12,1, 11.9,1,1, 13.241, 10512.849, 487.724, 52898.821 25/09/17,01:31:59,01,12,1, 11.9,1,1, 13.241, 10512.872, 487.724, 52898.869 25/09/17,01:31:59,02,12,1, 11.9,1,1, 13.241, 10512.911, 487.712, 52898.846 25/09/17,01:31:59,03,12,1, 11.9,1,1, 13.241, 10512.887, 487.733, 52898.894 25/09/17,01:31:59,04,12,1, 11.9,1,1, 13.241, 10512.931, 487.730, 52898.831 25/09/17,01:31:59,05,12,1, 11.9,1,1, 13.241, 10512.927, 487.713, 52898.770 25/09/17,01:31:59,06,12,1, 11.9,1,1, 13.241, 10512.953, 487.671, 52898.818 25/09/17,01:31:59,07,12,1, 11.9,1,1, 13.241, 10512.950, 487.667, 52898.819 25/09/17,01:31:59,08,12,1, 11.9,1,1, 13.241, 10512.962, 487.682, 52898.791 25/09/17,01:31:59,09,12,1, 11.9,1,1, 13.241, 10512.963, 487.666, 52898.785 25/09/17,01:31:59,10,12,1, 11.9,1,1, 13.241, 10512.950, 487.670, 52898.788 25/09/17,01:31:59,11,12,1, 11.9,1,1, 13.241, 10512.975, 487.652, 52898.772 25/09/17,01:31:59,12,12,1, 11.9,1,1, 13.241, 10512.988, 487.646, 52898.813 25/09/17,01:31:59,13,12,1, 11.9,1,1, 13.241, 10512.996, 487.647, 52898.763 25/09/17,01:31:59,14,12,1, 11.9,1,1, 13.241, 10513.018, 487.634, 52898.953 25/09/17,01:31:59,15,12,1, 11.9,1,1, 13.241, 10513.025, 487.635, 52898.821 25/09/17,01:31:59,16,12,1, 11.9,1,1, 13.241, 10513.047, 487.635, 52898.820 25/09/17,01:31:59,17,12,1, 11.9,1,1, 13.241, 10513.040, 487.597, 52898.758 25/09/17,01:31:59,18,12,1, 11.9,1,1, 13.241, 10513.038, 487.602, 52898.743 25/09/17,01:31:59,19,12,1, 11.9,1,1, 13.241, 10513.062, 487.601, 52898.756 25/09/17,01:32:00,00,12,1, 12.0,1,1, 13.239, 10513.058, 487.601, 52898.756 25/09/17,01:32:00,01,12,1, 12.0,1,1, 13.239, 10513.068, 487.566, 52898.516 25/09/17,01:32:00,02,12,1, 12.0,1,1, 13.239, 10513.069, 487.563, 52898.654 25/09/17,01:32:00,03,12,1, 12.0,1,1, 13.239, 10513.110, 487.594, 52898.641 25/09/17,01:32:00,04,12,1, 12.0,1,1, 13.239, 10513.123, 487.585, 52898.631 25/09/17,01:32:00,05,12,1, 12.0,1,1, 13.239, 10513.131, 487.570, 52898.632 25/09/17,01:32:00,06,12,1, 12.0,1,1, 13.239, 10513.147, 487.537, 52898.581 25/09/17,01:32:00,07,12,1, 12.0,1,1, 13.239, 10513.139, 487.509, 52898.530 25/09/17,01:32:00,08,12,1, 12.0,1,1, 13.239, 10513.146, 487.494, 52898.555 25/09/17,01:32:00,09,12,1, 12.0,1,1, 13.239, 10513.156, 487.451, 52898.503 25/09/17,01:32:00,10,12,1, 12.0,1,1, 13.239, 10513.163, 487.464, 52898.476 25/09/17,01:32:00,11,12,1, 12.0,1,1, 13.239, 10513.185, 487.434, 52898.424 25/09/17,01:32:00,12,12,1, 12.0,1,1, 13.239, 10513.171, 487.456, 52898.490 25/09/17,01:32:00,13,12,1, 12.0,1,1, 13.239, 10513.183, 487.464, 52898.457 25/09/17,01:32:00,14,12,1, 12.0,1,1, 13.239, 10513.202, 487.467, 52898.464 25/09/17,01:32:00,15,12,1, 12.0,1,1, 13.239, 10513.218, 487.504, 52898.506 25/09/17,01:32:00,16,12,1, 12.0,1,1, 13.239, 10513.226, 487.507, 52898.517 25/09/17,01:32:00,17,12,1, 12.0,1,1, 13.239, 10513.229, 487.528, 52898.541 25/09/17,01:32:00,18,12,1, 12.0,1,1, 13.239, 10513.281, 487.478, 52898.528 25/09/17,01:32:00,19,12,1, 12.0,1,1, 13.239, 10513.256, 487.468, 52898.440 25/09/17,01:32:01,00,11,1, 12.0,1,1, 13.242, 10513.250, 487.468, 52898.440 25/09/17,01:32:01,01,11,1, 12.0,1,1, 13.242, 10513.254, 487.405, 52898.384 25/09/17,01:32:01,02,11,1, 12.0,1,1, 13.242, 10513.268, 487.400, 52898.425 25/09/17,01:32:01,03,11,1, 12.0,1,1, 13.242, 10513.246, 487.361, 52898.406 25/09/17,01:32:01,04,11,1, 12.0,1,1, 13.242, 10513.286, 487.369, 52898.317 25/09/17,01:32:01,05,11,1, 12.0,1,1, 13.242, 10513.305, 487.329, 52898.339 25/09/17,01:32:01,06,11,1, 12.0,1,1, 13.242, 10513.320, 487.377, 52898.418 25/09/17,01:32:01,07,11,1, 12.0,1,1, 13.242, 10513.327, 487.382, 52898.407 25/09/17,01:32:01,08,11,1, 12.0,1,1, 13.242, 10513.329, 487.390, 52898.396 25/09/17,01:32:01,09,11,1, 12.0,1,1, 13.242, 10513.325, 487.420, 52898.387 25/09/17,01:32:01,10,11,1, 12.0,1,1, 13.242, 10513.366, 487.399, 52898.404 25/09/17,01:32:01,11,11,1, 12.0,1,1, 13.242, 10513.394, 487.402, 52898.344 25/09/17,01:32:01,12,11,1, 12.0,1,1, 13.242, 10513.382, 487.425, 52898.338 25/09/17,01:32:01,13,11,1, 12.0,1,1, 13.242, 10513.399, 487.366, 52898.408 25/09/17,01:32:01,14,11,1, 12.0,1,1, 13.242, 10513.375, 487.368, 52898.305 25/09/17,01:32:01,15,11,1, 12.0,1,1, 13.242, 10513.405, 487.315, 52898.311 25/09/17,01:32:01,16,11,1, 12.0,1,1, 13.242, 10513.373, 487.302, 52898.260 25/09/17,01:32:01,17,11,1, 12.0,1,1, 13.242, 10513.384, 487.271, 52898.261 25/09/17,01:32:01,18,11,1, 12.0,1,1, 13.242, 10513.402, 487.267, 52898.279 25/09/17,01:32:01,19,11,1, 12.0,1,1, 13.242, 10513.399, 487.256, 52898.293 25/09/17,01:32:02,00,10,1, 11.9,1,1, 13.242, 10513.391, 487.256, 52898.293 25/09/17,01:32:02,01,10,1, 11.9,1,1, 13.242, 10513.440, 487.295, 52898.302 25/09/17,01:32:02,02,10,1, 11.9,1,1, 13.242, 10513.458, 487.302, 52898.307 25/09/17,01:32:02,03,10,1, 11.9,1,1, 13.242, 10513.474, 487.329, 52898.338 25/09/17,01:32:02,04,10,1, 11.9,1,1, 13.242, 10513.493, 487.343, 52898.414 25/09/17,01:32:02,05,10,1, 11.9,1,1, 13.242, 10513.509, 487.370, 52898.347 25/09/17,01:32:02,06,10,1, 11.9,1,1, 13.242, 10513.517, 487.335, 52898.281 25/09/17,01:32:02,07,10,1, 11.9,1,1, 13.242, 10513.525, 487.299, 52898.346 25/09/17,01:32:02,08,10,1, 11.9,1,1, 13.242, 10513.508, 487.264, 52898.262 25/09/17,01:32:02,09,10,1, 11.9,1,1, 13.242, 10513.531, 487.227, 52898.250 25/09/17,01:32:02,10,10,1, 11.9,1,1, 13.242, 10513.526, 487.178, 52898.208 25/09/17,01:32:02,11,10,1, 11.9,1,1, 13.242, 10513.519, 487.198, 52898.232 25/09/17,01:32:02,12,10,1, 11.9,1,1, 13.242, 10513.519, 487.193, 52898.177 25/09/17,01:32:02,13,10,1, 11.9,1,1, 13.242, 10513.531, 487.194, 52898.200 25/09/17,01:32:02,14,10,1, 11.9,1,1, 13.242, 10513.547, 487.217, 52898.168 25/09/17,01:32:02,15,10,1, 11.9,1,1, 13.242, 10513.562, 487.219, 52898.160 25/09/17,01:32:02,16,10,1, 11.9,1,1, 13.242, 10513.595, 487.244, 52898.212 25/09/17,01:32:02,17,10,1, 11.9,1,1, 13.242, 10513.593, 487.272, 52898.242 25/09/17,01:32:02,18,10,1, 11.9,1,1, 13.242, 10513.634, 487.241, 52898.255 25/09/17,01:32:02,19,10,1, 11.9,1,1, 13.242, 10513.615, 487.234, 52898.207 25/09/17,01:32:03,00,10,1, 11.8,1,1, 13.241, 10513.608, 487.234, 52898.207 25/09/17,01:32:03,01,10,1, 11.8,1,1, 13.241, 10513.640, 487.178, 52898.230 25/09/17,01:32:03,02,10,1, 11.8,1,1, 13.241, 10513.631, 487.139, 52898.154 25/09/17,01:32:03,03,10,1, 11.8,1,1, 13.241, 10513.611, 487.124, 52898.140 25/09/17,01:32:03,04,10,1, 11.8,1,1, 13.241, 10513.655, 487.107, 52898.102 25/09/17,01:32:03,05,10,1, 11.8,1,1, 13.241, 10513.649, 487.122, 52898.057 25/09/17,01:32:03,06,10,1, 11.8,1,1, 13.241, 10513.651, 487.106, 52898.092 25/09/17,01:32:03,07,10,1, 11.8,1,1, 13.241, 10513.667, 487.141, 52898.094 25/09/17,01:32:03,08,10,1, 11.8,1,1, 13.241, 10513.665, 487.153, 52898.115 25/09/17,01:32:03,09,10,1, 11.8,1,1, 13.241, 10513.698, 487.175, 52898.153 25/09/17,01:32:03,10,10,1, 11.8,1,1, 13.241, 10513.691, 487.214, 52898.137 25/09/17,01:32:03,11,10,1, 11.8,1,1, 13.241, 10513.720, 487.200, 52898.217 25/09/17,01:32:03,12,10,1, 11.8,1,1, 13.241, 10513.740, 487.167, 52898.101 25/09/17,01:32:03,13,10,1, 11.8,1,1, 13.241, 10513.747, 487.144, 52898.121 25/09/17,01:32:03,14,10,1, 11.8,1,1, 13.241, 10513.780, 487.124, 52898.109 25/09/17,01:32:03,15,10,1, 11.8,1,1, 13.241, 10513.771, 487.095, 52898.128 25/09/17,01:32:03,16,10,1, 11.8,1,1, 13.241, 10513.754, 487.054, 52898.120 25/09/17,01:32:03,17,10,1, 11.8,1,1, 13.241, 10513.749, 487.059, 52898.057 25/09/17,01:32:03,18,10,1, 11.8,1,1, 13.241, 10513.750, 487.024, 52898.054 25/09/17,01:32:03,19,10,1, 11.8,1,1, 13.241, 10513.778, 487.056, 52898.058 25/09/17,01:32:04,00,10,1, 12.0,1,1, 13.241, 10513.775, 487.056, 52898.058 25/09/17,01:32:04,01,10,1, 12.0,1,1, 13.241, 10513.811, 487.092, 52898.146 25/09/17,01:32:04,02,10,1, 12.0,1,1, 13.241, 10513.819, 487.081, 52898.027 25/09/17,01:32:04,03,10,1, 12.0,1,1, 13.241, 10513.830, 487.118, 52898.149 25/09/17,01:32:04,04,10,1, 12.0,1,1, 13.241, 10513.867, 487.120, 52898.132 25/09/17,01:32:04,05,10,1, 12.0,1,1, 13.241, 10513.850, 487.108, 52898.133 25/09/17,01:32:04,06,10,1, 12.0,1,1, 13.241, 10513.863, 487.106, 52898.260 25/09/17,01:32:04,07,10,1, 12.0,1,1, 13.241, 10513.900, 487.072, 52898.138 25/09/17,01:32:04,08,10,1, 12.0,1,1, 13.241, 10513.907, 487.070, 52898.119 25/09/17,01:32:04,09,10,1, 12.0,1,1, 13.241, 10513.873, 487.021, 52898.076 25/09/17,01:32:04,10,10,1, 12.0,1,1, 13.241, 10513.889, 486.985, 52898.065 25/09/17,01:32:04,11,10,1, 12.0,1,1, 13.241, 10513.871, 487.018, 52898.109 25/09/17,01:32:04,12,10,1, 12.0,1,1, 13.241, 10513.904, 486.975, 52898.044 25/09/17,01:32:04,13,10,1, 12.0,1,1, 13.241, 10513.905, 486.980, 52897.916 25/09/17,01:32:04,14,10,1, 12.0,1,1, 13.241, 10513.914, 486.982, 52897.989 25/09/17,01:32:04,15,10,1, 12.0,1,1, 13.241, 10513.929, 487.000, 52898.012 25/09/17,01:32:04,16,10,1, 12.0,1,1, 13.241, 10513.952, 487.017, 52898.019 25/09/17,01:32:04,17,10,1, 12.0,1,1, 13.241, 10513.965, 487.074, 52898.099 25/09/17,01:32:04,18,10,1, 12.0,1,1, 13.241, 10513.990, 487.050, 52898.086 25/09/17,01:32:04,19,10,1, 12.0,1,1, 13.241, 10513.999, 487.066, 52898.075 25/09/17,01:32:05,00,09,1, 12.0,1,1, 13.240, 10513.992, 487.066, 52898.075 25/09/17,01:32:05,01,09,1, 12.0,1,1, 13.240, 10513.984, 487.038, 52898.045 25/09/17,01:32:05,02,09,1, 12.0,1,1, 13.240, 10514.019, 487.040, 52898.005 25/09/17,01:32:05,03,09,1, 12.0,1,1, 13.240, 10514.006, 487.006, 52897.925 25/09/17,01:32:05,04,09,1, 12.0,1,1, 13.240, 10514.016, 486.980, 52897.975 25/09/17,01:32:05,05,09,1, 12.0,1,1, 13.240, 10514.006, 486.960, 52897.923 25/09/17,01:32:05,06,09,1, 12.0,1,1, 13.240, 10514.040, 486.919, 52897.940 25/09/17,01:32:05,07,09,1, 12.0,1,1, 13.240, 10513.987, 486.934, 52897.913 25/09/17,01:32:05,08,09,1, 12.0,1,1, 13.240, 10514.039, 486.937, 52897.924 25/09/17,01:32:05,09,09,1, 12.0,1,1, 13.240, 10514.034, 486.957, 52897.925 25/09/17,01:32:05,10,09,1, 12.0,1,1, 13.240, 10514.030, 486.951, 52897.900 25/09/17,01:32:05,11,09,1, 12.0,1,1, 13.240, 10514.088, 487.010, 52898.045 25/09/17,01:32:05,12,09,1, 12.0,1,1, 13.240, 10514.088, 487.011, 52897.946 25/09/17,01:32:05,13,09,1, 12.0,1,1, 13.240, 10514.111, 486.999, 52897.943 25/09/17,01:32:05,14,09,1, 12.0,1,1, 13.240, 10514.107, 487.018, 52898.029 25/09/17,01:32:05,15,09,1, 12.0,1,1, 13.240, 10514.131, 487.011, 52897.974 25/09/17,01:32:05,16,09,1, 12.0,1,1, 13.240, 10514.132, 486.998, 52897.966 25/09/17,01:32:05,17,09,1, 12.0,1,1, 13.240, 10514.124, 486.970, 52897.885 25/09/17,01:32:05,18,09,1, 12.0,1,1, 13.240, 10514.162, 486.960, 52897.954 25/09/17,01:32:05,19,09,1, 12.0,1,1, 13.240, 10514.146, 486.932, 52897.900 25/09/17,01:32:06,00,09,1, 11.9,1,1, 13.241, 10514.143, 486.932, 52897.900 25/09/17,01:32:06,01,09,1, 11.9,1,1, 13.241, 10514.156, 486.884, 52897.908 25/09/17,01:32:06,02,09,1, 11.9,1,1, 13.241, 10514.129, 486.890, 52897.863 25/09/17,01:32:06,03,09,1, 11.9,1,1, 13.241, 10514.178, 486.900, 52897.844 25/09/17,01:32:06,04,09,1, 11.9,1,1, 13.241, 10514.189, 486.892, 52897.883 25/09/17,01:32:06,05,09,1, 11.9,1,1, 13.241, 10514.160, 486.905, 52897.894 25/09/17,01:32:06,06,09,1, 11.9,1,1, 13.241, 10514.206, 486.935, 52897.892 25/09/17,01:32:06,07,09,1, 11.9,1,1, 13.241, 10514.215, 486.963, 52897.880 25/09/17,01:32:06,08,09,1, 11.9,1,1, 13.241, 10514.210, 486.962, 52897.923 25/09/17,01:32:06,09,09,1, 11.9,1,1, 13.241, 10514.257, 486.975, 52897.942 25/09/17,01:32:06,10,09,1, 11.9,1,1, 13.241, 10514.264, 486.978, 52897.888 25/09/17,01:32:06,11,09,1, 11.9,1,1, 13.241, 10514.266, 486.971, 52897.920 25/09/17,01:32:06,12,09,1, 11.9,1,1, 13.241, 10514.298, 486.972, 52897.877 25/09/17,01:32:06,13,09,1, 11.9,1,1, 13.241, 10514.304, 486.930, 52897.856 25/09/17,01:32:06,14,09,1, 11.9,1,1, 13.241, 10514.293, 486.903, 52897.805 25/09/17,01:32:06,15,09,1, 11.9,1,1, 13.241, 10514.307, 486.896, 52897.781 25/09/17,01:32:06,16,09,1, 11.9,1,1, 13.241, 10514.306, 486.863, 52897.830 25/09/17,01:32:06,17,09,1, 11.9,1,1, 13.241, 10514.302, 486.858, 52897.744 25/09/17,01:32:06,18,09,1, 11.9,1,1, 13.241, 10514.326, 486.864, 52897.808 25/09/17,01:32:06,19,09,1, 11.9,1,1, 13.241, 10514.299, 486.865, 52897.803 25/09/17,01:32:07,00,09,1, 11.9,1,1, 13.242, 10514.293, 486.865, 52897.803 25/09/17,01:32:07,01,09,1, 11.9,1,1, 13.242, 10514.343, 486.847, 52897.762 25/09/17,01:32:07,02,09,1, 11.9,1,1, 13.242, 10514.356, 486.880, 52897.743 25/09/17,01:32:07,03,09,1, 11.9,1,1, 13.242, 10514.384, 486.884, 52897.780 25/09/17,01:32:07,04,09,1, 11.9,1,1, 13.242, 10514.397, 486.907, 52897.849 25/09/17,01:32:07,05,09,1, 11.9,1,1, 13.242, 10514.417, 486.915, 52897.783 25/09/17,01:32:07,06,09,1, 11.9,1,1, 13.242, 10514.394, 486.930, 52897.812 25/09/17,01:32:07,07,09,1, 11.9,1,1, 13.242, 10514.438, 486.893, 52897.764 25/09/17,01:32:07,08,09,1, 11.9,1,1, 13.242, 10514.402, 486.909, 52897.834 25/09/17,01:32:07,09,09,1, 11.9,1,1, 13.242, 10514.434, 486.885, 52897.814 25/09/17,01:32:07,10,09,1, 11.9,1,1, 13.242, 10514.414, 486.855, 52897.717 25/09/17,01:32:07,11,09,1, 11.9,1,1, 13.242, 10514.418, 486.874, 52897.738 25/09/17,01:32:07,12,09,1, 11.9,1,1, 13.242, 10514.440, 486.799, 52897.676 25/09/17,01:32:07,13,09,1, 11.9,1,1, 13.242, 10514.429, 486.797, 52897.741 25/09/17,01:32:07,14,09,1, 11.9,1,1, 13.242, 10514.440, 486.790, 52897.693 25/09/17,01:32:07,15,09,1, 11.9,1,1, 13.242, 10514.475, 486.786, 52897.685 25/09/17,01:32:07,16,09,1, 11.9,1,1, 13.242, 10514.469, 486.798, 52897.719 25/09/17,01:32:07,17,09,1, 11.9,1,1, 13.242, 10514.475, 486.815, 52897.710 25/09/17,01:32:07,18,09,1, 11.9,1,1, 13.242, 10514.477, 486.840, 52897.741 25/09/17,01:32:07,19,09,1, 11.9,1,1, 13.242, 10514.491, 486.816, 52897.711 25/09/17,01:32:08,00,09,1, 11.9,1,1, 13.237, 10514.485, 486.816, 52897.711 25/09/17,01:32:08,01,09,1, 11.9,1,1, 13.237, 10514.537, 486.874, 52897.778 25/09/17,01:32:08,02,09,1, 11.9,1,1, 13.237, 10514.526, 486.861, 52897.739 25/09/17,01:32:08,03,09,1, 11.9,1,1, 13.237, 10514.543, 486.898, 52897.731 25/09/17,01:32:08,04,09,1, 11.9,1,1, 13.237, 10514.560, 486.856, 52897.739 25/09/17,01:32:08,05,09,1, 11.9,1,1, 13.237, 10514.556, 486.853, 52897.716 25/09/17,01:32:08,06,09,1, 11.9,1,1, 13.237, 10514.537, 486.788, 52897.679 25/09/17,01:32:08,07,09,1, 11.9,1,1, 13.237, 10514.549, 486.758, 52897.620 25/09/17,01:32:08,08,09,1, 11.9,1,1, 13.237, 10514.552, 486.735, 52897.645 25/09/17,01:32:08,09,09,1, 11.9,1,1, 13.237, 10514.567, 486.737, 52897.637 25/09/17,01:32:08,10,09,1, 11.9,1,1, 13.237, 10514.591, 486.725, 52897.573 25/09/17,01:32:08,11,09,1, 11.9,1,1, 13.237, 10514.581, 486.731, 52897.609 25/09/17,01:32:08,12,09,1, 11.9,1,1, 13.237, 10514.549, 486.718, 52897.642 25/09/17,01:32:08,13,09,1, 11.9,1,1, 13.237, 10514.608, 486.748, 52897.604 25/09/17,01:32:08,14,09,1, 11.9,1,1, 13.237, 10514.600, 486.752, 52897.699 25/09/17,01:32:08,15,09,1, 11.9,1,1, 13.237, 10514.657, 486.762, 52897.620 25/09/17,01:32:08,16,09,1, 11.9,1,1, 13.237, 10514.624, 486.796, 52897.719 25/09/17,01:32:08,17,09,1, 11.9,1,1, 13.237, 10514.643, 486.822, 52897.691 25/09/17,01:32:08,18,09,1, 11.9,1,1, 13.237, 10514.671, 486.810, 52897.654 25/09/17,01:32:08,19,09,1, 11.9,1,1, 13.237, 10514.674, 486.824, 52897.710 25/09/17,01:32:09,00,09,1, 12.0,1,1, 13.243, 10514.668, 486.824, 52897.710 25/09/17,01:32:09,01,09,1, 12.0,1,1, 13.243, 10514.707, 486.783, 52897.636 25/09/17,01:32:09,02,09,1, 12.0,1,1, 13.243, 10514.671, 486.752, 52897.604 25/09/17,01:32:09,03,09,1, 12.0,1,1, 13.243, 10514.668, 486.692, 52897.621 25/09/17,01:32:09,04,09,1, 12.0,1,1, 13.243, 10514.680, 486.715, 52897.568 25/09/17,01:32:09,05,09,1, 12.0,1,1, 13.243, 10514.662, 486.704, 52897.591 25/09/17,01:32:09,06,09,1, 12.0,1,1, 13.243, 10514.688, 486.677, 52897.512 25/09/17,01:32:09,07,09,1, 12.0,1,1, 13.243, 10514.684, 486.693, 52897.556 25/09/17,01:32:09,08,09,1, 12.0,1,1, 13.243, 10514.701, 486.686, 52897.587 25/09/17,01:32:09,09,09,1, 12.0,1,1, 13.243, 10514.705, 486.711, 52897.608 25/09/17,01:32:09,10,09,1, 12.0,1,1, 13.243, 10514.714, 486.702, 52897.556 25/09/17,01:32:09,11,09,1, 12.0,1,1, 13.243, 10514.732, 486.724, 52897.590 25/09/17,01:32:09,12,09,1, 12.0,1,1, 13.243, 10514.766, 486.735, 52897.632 25/09/17,01:32:09,13,09,1, 12.0,1,1, 13.243, 10514.788, 486.771, 52897.604 25/09/17,01:32:09,14,09,1, 12.0,1,1, 13.243, 10514.777, 486.752, 52897.622 25/09/17,01:32:09,15,09,1, 12.0,1,1, 13.243, 10514.796, 486.771, 52897.652 25/09/17,01:32:09,16,09,1, 12.0,1,1, 13.243, 10514.787, 486.750, 52897.577 25/09/17,01:32:09,17,09,1, 12.0,1,1, 13.243, 10514.795, 486.740, 52897.525 25/09/17,01:32:09,18,09,1, 12.0,1,1, 13.243, 10514.835, 486.722, 52897.532 25/09/17,01:32:09,19,09,1, 12.0,1,1, 13.243, 10514.801, 486.690, 52897.542 25/09/17,01:32:10,00,09,1, 12.0,1,1, 13.238, 10514.793, 486.690, 52897.542 25/09/17,01:32:10,01,09,1, 12.0,1,1, 13.238, 10514.797, 486.633, 52897.432 25/09/17,01:32:10,02,09,1, 12.0,1,1, 13.238, 10514.759, 486.629, 52897.474 25/09/17,01:32:10,03,09,1, 12.0,1,1, 13.238, 10514.811, 486.631, 52897.531 25/09/17,01:32:10,04,09,1, 12.0,1,1, 13.238, 10514.827, 486.596, 52897.446 25/09/17,01:32:10,05,09,1, 12.0,1,1, 13.238, 10514.816, 486.616, 52897.468 25/09/17,01:32:10,06,09,1, 12.0,1,1, 13.238, 10514.842, 486.626, 52897.464 25/09/17,01:32:10,07,09,1, 12.0,1,1, 13.238, 10514.825, 486.656, 52897.459 25/09/17,01:32:10,08,09,1, 12.0,1,1, 13.238, 10514.843, 486.662, 52897.450 25/09/17,01:32:10,09,09,1, 12.0,1,1, 13.238, 10514.873, 486.683, 52897.450 25/09/17,01:32:10,10,09,1, 12.0,1,1, 13.238, 10514.873, 486.696, 52897.540 25/09/17,01:32:10,11,09,1, 12.0,1,1, 13.238, 10514.905, 486.691, 52897.485 25/09/17,01:32:10,12,09,1, 12.0,1,1, 13.238, 10514.889, 486.674, 52897.479 25/09/17,01:32:10,13,09,1, 12.0,1,1, 13.238, 10514.904, 486.674, 52897.493 25/09/17,01:32:10,14,09,1, 12.0,1,1, 13.238, 10514.880, 486.658, 52897.502 25/09/17,01:32:10,15,09,1, 12.0,1,1, 13.238, 10514.891, 486.649, 52897.433 25/09/17,01:32:10,16,09,1, 12.0,1,1, 13.238, 10514.919, 486.605, 52897.394 25/09/17,01:32:10,17,09,1, 12.0,1,1, 13.238, 10514.915, 486.575, 52897.371 25/09/17,01:32:10,18,09,1, 12.0,1,1, 13.238, 10514.921, 486.573, 52897.447 25/09/17,01:32:10,19,09,1, 12.0,1,1, 13.238, 10514.932, 486.569, 52897.452 25/09/17,01:32:11,00,09,1, 11.9,1,1, 13.239, 10514.927, 486.569, 52897.452 25/09/17,01:32:11,01,09,1, 11.9,1,1, 13.239, 10514.923, 486.521, 52897.340 25/09/17,01:32:11,02,09,1, 11.9,1,1, 13.239, 10514.945, 486.561, 52897.397 25/09/17,01:32:11,03,09,1, 11.9,1,1, 13.239, 10514.922, 486.576, 52897.409 25/09/17,01:32:11,04,09,1, 11.9,1,1, 13.239, 10514.998, 486.580, 52897.554 25/09/17,01:32:11,05,09,1, 11.9,1,1, 13.239, 10514.980, 486.594, 52897.288 25/09/17,01:32:11,06,09,1, 11.9,1,1, 13.239, 10514.926, 486.636, 52897.311 25/09/17,01:32:11,07,09,1, 11.9,1,1, 13.239, 10514.973, 486.618, 52897.366 25/09/17,01:32:11,08,09,1, 11.9,1,1, 13.239, 10515.004, 486.614, 52897.358 25/09/17,01:32:11,09,09,1, 11.9,1,1, 13.239, 10514.990, 486.626, 52897.443 25/09/17,01:32:11,10,09,1, 11.9,1,1, 13.239, 10514.986, 486.591, 52897.367 25/09/17,01:32:11,11,09,1, 11.9,1,1, 13.239, 10515.007, 486.572, 52897.355 25/09/17,01:32:11,12,09,1, 11.9,1,1, 13.239, 10515.010, 486.541, 52897.431 25/09/17,01:32:11,13,09,1, 11.9,1,1, 13.239, 10515.002, 486.540, 52897.344 25/09/17,01:32:11,14,09,1, 11.9,1,1, 13.239, 10514.980, 486.491, 52897.272 25/09/17,01:32:11,15,09,1, 11.9,1,1, 13.239, 10515.019, 486.498, 52897.273 25/09/17,01:32:11,16,09,1, 11.9,1,1, 13.239, 10514.999, 486.467, 52897.275 25/09/17,01:32:11,17,09,1, 11.9,1,1, 13.239, 10515.009, 486.462, 52897.334 25/09/17,01:32:11,18,09,1, 11.9,1,1, 13.239, 10515.030, 486.500, 52897.279 25/09/17,01:32:11,19,09,1, 11.9,1,1, 13.239, 10515.043, 486.502, 52897.114 25/09/17,01:32:12,00,10,1, 11.9,1,1, 13.234, 10515.035, 486.502, 52897.114 25/09/17,01:32:12,01,10,1, 11.9,1,1, 13.234, 10515.069, 486.547, 52897.361 25/09/17,01:32:12,02,10,1, 11.9,1,1, 13.234, 10515.071, 486.561, 52897.337 25/09/17,01:32:12,03,10,1, 11.9,1,1, 13.234, 10515.068, 486.549, 52897.370 25/09/17,01:32:12,04,10,1, 11.9,1,1, 13.234, 10515.094, 486.547, 52897.308 25/09/17,01:32:12,05,10,1, 11.9,1,1, 13.234, 10515.102, 486.564, 52897.308 25/09/17,01:32:12,06,10,1, 11.9,1,1, 13.234, 10515.103, 486.525, 52897.239 25/09/17,01:32:12,07,10,1, 11.9,1,1, 13.234, 10515.097, 486.521, 52897.290 25/09/17,01:32:12,08,10,1, 11.9,1,1, 13.234, 10515.098, 486.476, 52897.261 25/09/17,01:32:12,09,10,1, 11.9,1,1, 13.234, 10515.131, 486.456, 52897.281 25/09/17,01:32:12,10,10,1, 11.9,1,1, 13.234, 10515.125, 486.437, 52897.234 25/09/17,01:32:12,11,10,1, 11.9,1,1, 13.234, 10515.129, 486.430, 52897.212 25/09/17,01:32:12,12,10,1, 11.9,1,1, 13.234, 10515.138, 486.437, 52897.202 25/09/17,01:32:12,13,10,1, 11.9,1,1, 13.234, 10515.136, 486.424, 52897.261 25/09/17,01:32:12,14,10,1, 11.9,1,1, 13.234, 10515.169, 486.446, 52897.190 25/09/17,01:32:12,15,10,1, 11.9,1,1, 13.234, 10515.148, 486.415, 52897.219 25/09/17,01:32:12,16,10,1, 11.9,1,1, 13.234, 10515.182, 486.454, 52897.160 25/09/17,01:32:12,17,10,1, 11.9,1,1, 13.234, 10515.190, 486.453, 52897.236 25/09/17,01:32:12,18,10,1, 11.9,1,1, 13.234, 10515.194, 486.466, 52897.211 25/09/17,01:32:12,19,10,1, 11.9,1,1, 13.234, 10515.220, 486.489, 52897.243 25/09/17,01:32:13,00,10,1, 11.9,1,1, 13.239, 10515.219, 486.489, 52897.243 25/09/17,01:32:13,01,10,1, 11.9,1,1, 13.239, 10515.229, 486.477, 52897.275 25/09/17,01:32:13,02,10,1, 11.9,1,1, 13.239, 10515.245, 486.471, 52897.233 25/09/17,01:32:13,03,10,1, 11.9,1,1, 13.239, 10515.256, 486.481, 52897.254 25/09/17,01:32:13,04,10,1, 11.9,1,1, 13.239, 10515.253, 486.435, 52897.169 25/09/17,01:32:13,05,10,1, 11.9,1,1, 13.239, 10515.251, 486.406, 52897.223 25/09/17,01:32:13,06,10,1, 11.9,1,1, 13.239, 10515.261, 486.405, 52897.181 25/09/17,01:32:13,07,10,1, 11.9,1,1, 13.239, 10515.267, 486.365, 52897.114 25/09/17,01:32:13,08,10,1, 11.9,1,1, 13.239, 10515.257, 486.358, 52897.121 25/09/17,01:32:13,09,10,1, 11.9,1,1, 13.239, 10515.268, 486.328, 52897.123 25/09/17,01:32:13,10,10,1, 11.9,1,1, 13.239, 10515.285, 486.351, 52897.087 25/09/17,01:32:13,11,10,1, 11.9,1,1, 13.239, 10515.290, 486.349, 52897.102 25/09/17,01:32:13,12,10,1, 11.9,1,1, 13.239, 10515.300, 486.368, 52897.077 25/09/17,01:32:13,13,10,1, 11.9,1,1, 13.239, 10515.333, 486.367, 52897.179 25/09/17,01:32:13,14,10,1, 11.9,1,1, 13.239, 10515.303, 486.373, 52897.138 25/09/17,01:32:13,15,10,1, 11.9,1,1, 13.239, 10515.331, 486.400, 52897.151 25/09/17,01:32:13,16,10,1, 11.9,1,1, 13.239, 10515.356, 486.411, 52897.136 25/09/17,01:32:13,17,10,1, 11.9,1,1, 13.239, 10515.380, 486.421, 52897.154 25/09/17,01:32:13,18,10,1, 11.9,1,1, 13.239, 10515.380, 486.416, 52897.160 25/09/17,01:32:13,19,10,1, 11.9,1,1, 13.239, 10515.369, 486.392, 52897.192 25/09/17,01:32:14,00,10,1, 11.9,1,1, 13.239, 10515.369, 486.392, 52897.192 25/09/17,01:32:14,01,10,1, 11.9,1,1, 13.239, 10515.397, 486.369, 52897.101 25/09/17,01:32:14,02,10,1, 11.9,1,1, 13.239, 10515.383, 486.349, 52897.111 25/09/17,01:32:14,03,10,1, 11.9,1,1, 13.239, 10515.399, 486.309, 52897.059 25/09/17,01:32:14,04,10,1, 11.9,1,1, 13.239, 10515.415, 486.312, 52897.101 25/09/17,01:32:14,05,10,1, 11.9,1,1, 13.239, 10515.402, 486.278, 52897.039 25/09/17,01:32:14,06,10,1, 11.9,1,1, 13.239, 10515.391, 486.280, 52897.045 25/09/17,01:32:14,07,10,1, 11.9,1,1, 13.239, 10515.412, 486.271, 52897.034 25/09/17,01:32:14,08,10,1, 11.9,1,1, 13.239, 10515.391, 486.282, 52897.073 25/09/17,01:32:14,09,10,1, 11.9,1,1, 13.239, 10515.443, 486.296, 52897.076 25/09/17,01:32:14,10,10,1, 11.9,1,1, 13.239, 10515.425, 486.314, 52897.070 25/09/17,01:32:14,11,10,1, 11.9,1,1, 13.239, 10515.468, 486.358, 52897.108 25/09/17,01:32:14,12,10,1, 11.9,1,1, 13.239, 10515.495, 486.344, 52897.095 25/09/17,01:32:14,13,10,1, 11.9,1,1, 13.239, 10515.500, 486.384, 52897.157 25/09/17,01:32:14,14,10,1, 11.9,1,1, 13.239, 10515.510, 486.356, 52897.059 25/09/17,01:32:14,15,10,1, 11.9,1,1, 13.239, 10515.521, 486.361, 52897.092 25/09/17,01:32:14,16,10,1, 11.9,1,1, 13.239, 10515.533, 486.354, 52897.090 25/09/17,01:32:14,17,10,1, 11.9,1,1, 13.239, 10515.520, 486.317, 52897.053 25/09/17,01:32:14,18,10,1, 11.9,1,1, 13.239, 10515.522, 486.321, 52897.096 25/09/17,01:32:14,19,10,1, 11.9,1,1, 13.239, 10515.553, 486.299, 52896.991 25/09/17,01:32:15,00,10,1, 11.9,1,1, 13.237, 10515.553, 486.299, 52896.991 25/09/17,01:32:15,01,10,1, 11.9,1,1, 13.237, 10515.519, 486.221, 52896.931 25/09/17,01:32:15,02,10,1, 11.9,1,1, 13.237, 10515.516, 486.225, 52896.948 25/09/17,01:32:15,03,10,1, 11.9,1,1, 13.237, 10515.533, 486.219, 52896.906 25/09/17,01:32:15,04,10,1, 11.9,1,1, 13.237, 10515.542, 486.222, 52896.944 25/09/17,01:32:15,05,10,1, 11.9,1,1, 13.237, 10515.574, 486.216, 52896.971 25/09/17,01:32:15,06,10,1, 11.9,1,1, 13.237, 10515.576, 486.234, 52896.968 25/09/17,01:32:15,07,10,1, 11.9,1,1, 13.237, 10515.608, 486.267, 52897.002 25/09/17,01:32:15,08,10,1, 11.9,1,1, 13.237, 10515.634, 486.259, 52897.028 25/09/17,01:32:15,09,10,1, 11.9,1,1, 13.237, 10515.621, 486.281, 52896.986 25/09/17,01:32:15,10,10,1, 11.9,1,1, 13.237, 10515.622, 486.283, 52896.958 25/09/17,01:32:15,11,10,1, 11.9,1,1, 13.237, 10515.630, 486.293, 52897.006 25/09/17,01:32:15,12,10,1, 11.9,1,1, 13.237, 10515.660, 486.285, 52896.980 25/09/17,01:32:15,13,10,1, 11.9,1,1, 13.237, 10515.689, 486.275, 52896.961 25/09/17,01:32:15,14,10,1, 11.9,1,1, 13.237, 10515.671, 486.265, 52896.999 25/09/17,01:32:15,15,10,1, 11.9,1,1, 13.237, 10515.674, 486.244, 52896.982 25/09/17,01:32:15,16,10,1, 11.9,1,1, 13.237, 10515.676, 486.221, 52896.931 25/09/17,01:32:15,17,10,1, 11.9,1,1, 13.237, 10515.671, 486.211, 52896.939 25/09/17,01:32:15,18,10,1, 11.9,1,1, 13.237, 10515.673, 486.186, 52896.923 25/09/17,01:32:15,19,10,1, 11.9,1,1, 13.237, 10515.701, 486.161, 52896.923 25/09/17,01:32:16,00,10,1, 12.0,1,1, 13.239, 10515.695, 486.161, 52896.923 25/09/17,01:32:16,01,10,1, 12.0,1,1, 13.239, 10515.716, 486.169, 52896.907 25/09/17,01:32:16,02,10,1, 12.0,1,1, 13.239, 10515.747, 486.184, 52896.862 25/09/17,01:32:16,03,10,1, 12.0,1,1, 13.239, 10515.731, 486.201, 52896.866 25/09/17,01:32:16,04,10,1, 12.0,1,1, 13.239, 10515.748, 486.212, 52896.855 25/09/17,01:32:16,05,10,1, 12.0,1,1, 13.239, 10515.784, 486.233, 52896.887 25/09/17,01:32:16,06,10,1, 12.0,1,1, 13.239, 10515.792, 486.231, 52896.979 25/09/17,01:32:16,07,10,1, 12.0,1,1, 13.239, 10515.800, 486.249, 52896.927 25/09/17,01:32:16,08,10,1, 12.0,1,1, 13.239, 10515.830, 486.267, 52896.943 25/09/17,01:32:16,09,10,1, 12.0,1,1, 13.239, 10515.813, 486.260, 52896.921 25/09/17,01:32:16,10,10,1, 12.0,1,1, 13.239, 10515.824, 486.242, 52896.954 25/09/17,01:32:16,11,10,1, 12.0,1,1, 13.239, 10515.840, 486.234, 52896.911 25/09/17,01:32:16,12,10,1, 12.0,1,1, 13.239, 10515.845, 486.205, 52896.879 25/09/17,01:32:16,13,10,1, 12.0,1,1, 13.239, 10515.837, 486.178, 52896.718 25/09/17,01:32:16,14,10,1, 12.0,1,1, 13.239, 10515.819, 486.145, 52896.796 25/09/17,01:32:16,15,10,1, 12.0,1,1, 13.239, 10515.863, 486.139, 52896.794 25/09/17,01:32:16,16,10,1, 12.0,1,1, 13.239, 10515.872, 486.142, 52896.829 25/09/17,01:32:16,17,10,1, 12.0,1,1, 13.239, 10515.848, 486.113, 52896.768 25/09/17,01:32:16,18,10,1, 12.0,1,1, 13.239, 10515.879, 486.144, 52896.784 25/09/17,01:32:16,19,10,1, 12.0,1,1, 13.239, 10515.874, 486.150, 52896.821 25/09/17,01:32:17,00,10,1, 11.8,1,1, 13.240, 10515.870, 486.150, 52896.821 25/09/17,01:32:17,01,10,1, 11.8,1,1, 13.240, 10515.908, 486.139, 52896.783 25/09/17,01:32:17,02,10,1, 11.8,1,1, 13.240, 10515.936, 486.187, 52896.808 25/09/17,01:32:17,03,10,1, 11.8,1,1, 13.240, 10515.939, 486.192, 52896.888 25/09/17,01:32:17,04,10,1, 11.8,1,1, 13.240, 10515.959, 486.205, 52896.826 25/09/17,01:32:17,05,10,1, 11.8,1,1, 13.240, 10515.968, 486.209, 52896.936 25/09/17,01:32:17,06,10,1, 11.8,1,1, 13.240, 10515.977, 486.217, 52896.908 25/09/17,01:32:17,07,10,1, 11.8,1,1, 13.240, 10515.984, 486.201, 52896.856 25/09/17,01:32:17,08,10,1, 11.8,1,1, 13.240, 10516.009, 486.183, 52896.830 25/09/17,01:32:17,09,10,1, 11.8,1,1, 13.240, 10516.008, 486.175, 52896.834 25/09/17,01:32:17,10,10,1, 11.8,1,1, 13.240, 10516.027, 486.133, 52896.800 25/09/17,01:32:17,11,10,1, 11.8,1,1, 13.240, 10516.008, 486.129, 52896.787 25/09/17,01:32:17,12,10,1, 11.8,1,1, 13.240, 10515.991, 486.124, 52896.775 25/09/17,01:32:17,13,10,1, 11.8,1,1, 13.240, 10516.031, 486.094, 52896.809 25/09/17,01:32:17,14,10,1, 11.8,1,1, 13.240, 10516.035, 486.100, 52896.771 25/09/17,01:32:17,15,10,1, 11.8,1,1, 13.240, 10516.023, 486.109, 52896.690 25/09/17,01:32:17,16,10,1, 11.8,1,1, 13.240, 10516.033, 486.104, 52896.699 25/09/17,01:32:17,17,10,1, 11.8,1,1, 13.240, 10516.059, 486.113, 52896.717 25/09/17,01:32:17,18,10,1, 11.8,1,1, 13.240, 10516.082, 486.159, 52896.727 25/09/17,01:32:17,19,10,1, 11.8,1,1, 13.240, 10516.104, 486.160, 52896.757 25/09/17,01:32:18,00,09,1, 12.0,1,1, 13.239, 10516.104, 486.160, 52896.757 25/09/17,01:32:18,01,09,1, 12.0,1,1, 13.239, 10516.149, 486.172, 52896.750 25/09/17,01:32:18,02,09,1, 12.0,1,1, 13.239, 10516.123, 486.165, 52896.776 25/09/17,01:32:18,03,09,1, 12.0,1,1, 13.239, 10516.176, 486.174, 52896.824 25/09/17,01:32:18,04,09,1, 12.0,1,1, 13.239, 10516.149, 486.161, 52896.775 25/09/17,01:32:18,05,09,1, 12.0,1,1, 13.239, 10516.147, 486.137, 52896.772 25/09/17,01:32:18,06,09,1, 12.0,1,1, 13.239, 10516.139, 486.126, 52896.725 25/09/17,01:32:18,07,09,1, 12.0,1,1, 13.239, 10516.169, 486.086, 52896.700 25/09/17,01:32:18,08,09,1, 12.0,1,1, 13.239, 10516.175, 486.071, 52896.671 25/09/17,01:32:18,09,09,1, 12.0,1,1, 13.239, 10516.153, 486.052, 52896.655 25/09/17,01:32:18,10,09,1, 12.0,1,1, 13.239, 10516.159, 486.057, 52896.732 25/09/17,01:32:18,11,09,1, 12.0,1,1, 13.239, 10516.182, 486.045, 52896.612 25/09/17,01:32:18,12,09,1, 12.0,1,1, 13.239, 10516.195, 486.068, 52896.694 25/09/17,01:32:18,13,09,1, 12.0,1,1, 13.239, 10516.178, 486.040, 52896.595 25/09/17,01:32:18,14,09,1, 12.0,1,1, 13.239, 10516.241, 486.072, 52896.590 25/09/17,01:32:18,15,09,1, 12.0,1,1, 13.239, 10516.227, 486.104, 52896.686 25/09/17,01:32:18,16,09,1, 12.0,1,1, 13.239, 10516.257, 486.117, 52896.705 25/09/17,01:32:18,17,09,1, 12.0,1,1, 13.239, 10516.258, 486.152, 52896.760 25/09/17,01:32:18,18,09,1, 12.0,1,1, 13.239, 10516.287, 486.141, 52896.654 25/09/17,01:32:18,19,09,1, 12.0,1,1, 13.239, 10516.298, 486.134, 52896.768 25/09/17,01:32:19,00,09,1, 12.0,1,1, 13.238, 10516.295, 486.134, 52896.768 25/09/17,01:32:19,01,09,1, 12.0,1,1, 13.238, 10516.289, 486.124, 52896.728 25/09/17,01:32:19,02,09,1, 12.0,1,1, 13.238, 10516.354, 486.101, 52896.722 25/09/17,01:32:19,03,09,1, 12.0,1,1, 13.238, 10516.325, 486.068, 52896.680 25/09/17,01:32:19,04,09,1, 12.0,1,1, 13.238, 10516.337, 486.070, 52896.678 25/09/17,01:32:19,05,09,1, 12.0,1,1, 13.238, 10516.346, 486.020, 52896.559 25/09/17,01:32:19,06,09,1, 12.0,1,1, 13.238, 10516.328, 486.003, 52896.598 25/09/17,01:32:19,07,09,1, 12.0,1,1, 13.238, 10516.350, 486.023, 52896.581 25/09/17,01:32:19,08,09,1, 12.0,1,1, 13.238, 10516.366, 486.009, 52896.584 25/09/17,01:32:19,09,09,1, 12.0,1,1, 13.238, 10516.345, 486.017, 52896.625 25/09/17,01:32:19,10,09,1, 12.0,1,1, 13.238, 10516.351, 485.989, 52896.582 25/09/17,01:32:19,11,09,1, 12.0,1,1, 13.238, 10516.384, 486.010, 52896.620 25/09/17,01:32:19,12,09,1, 12.0,1,1, 13.238, 10516.385, 486.017, 52896.557 25/09/17,01:32:19,13,09,1, 12.0,1,1, 13.238, 10516.433, 486.042, 52896.626 25/09/17,01:32:19,14,09,1, 12.0,1,1, 13.238, 10516.470, 486.045, 52896.613 25/09/17,01:32:19,15,09,1, 12.0,1,1, 13.238, 10516.436, 486.084, 52896.645 25/09/17,01:32:19,16,09,1, 12.0,1,1, 13.238, 10516.449, 486.058, 52896.641 25/09/17,01:32:19,17,09,1, 12.0,1,1, 13.238, 10516.455, 486.065, 52896.597 25/09/17,01:32:19,18,09,1, 12.0,1,1, 13.238, 10516.460, 486.086, 52896.613 25/09/17,01:32:19,19,09,1, 12.0,1,1, 13.238, 10516.500, 486.045, 52896.551 25/09/17,01:32:20,00,10,1, 11.9,1,1, 13.238, 10516.496, 486.045, 52896.551 25/09/17,01:32:20,01,10,1, 11.9,1,1, 13.238, 10516.488, 486.005, 52896.584 25/09/17,01:32:20,02,10,1, 11.9,1,1, 13.238, 10516.517, 485.993, 52896.523 25/09/17,01:32:20,03,10,1, 11.9,1,1, 13.238, 10516.500, 485.962, 52896.525 25/09/17,01:32:20,04,10,1, 11.9,1,1, 13.238, 10516.507, 485.936, 52896.516 25/09/17,01:32:20,05,10,1, 11.9,1,1, 13.238, 10516.490, 485.920, 52896.511 25/09/17,01:32:20,06,10,1, 11.9,1,1, 13.238, 10516.505, 485.950, 52896.520 25/09/17,01:32:20,07,10,1, 11.9,1,1, 13.238, 10516.526, 485.932, 52896.489 25/09/17,01:32:20,08,10,1, 11.9,1,1, 13.238, 10516.528, 485.929, 52896.484 25/09/17,01:32:20,09,10,1, 11.9,1,1, 13.238, 10516.540, 485.970, 52896.521 25/09/17,01:32:20,10,10,1, 11.9,1,1, 13.238, 10516.559, 485.976, 52896.495 25/09/17,01:32:20,11,10,1, 11.9,1,1, 13.238, 10516.565, 486.009, 52896.616 25/09/17,01:32:20,12,10,1, 11.9,1,1, 13.238, 10516.621, 486.005, 52896.483 25/09/17,01:32:20,13,10,1, 11.9,1,1, 13.238, 10516.617, 486.006, 52896.566 25/09/17,01:32:20,14,10,1, 11.9,1,1, 13.238, 10516.609, 486.007, 52896.491 25/09/17,01:32:20,15,10,1, 11.9,1,1, 13.238, 10516.641, 485.997, 52896.476 25/09/17,01:32:20,16,10,1, 11.9,1,1, 13.238, 10516.631, 486.008, 52896.485 25/09/17,01:32:20,17,10,1, 11.9,1,1, 13.238, 10516.624, 485.995, 52896.492 25/09/17,01:32:20,18,10,1, 11.9,1,1, 13.238, 10516.650, 485.990, 52896.523 25/09/17,01:32:20,19,10,1, 11.9,1,1, 13.238, 10516.621, 485.920, 52896.423 25/09/17,01:32:21,00,09,1, 11.9,1,1, 13.240, 10516.613, 485.920, 52896.423 25/09/17,01:32:21,01,09,1, 11.9,1,1, 13.240, 10516.663, 485.869, 52896.462 25/09/17,01:32:21,02,09,1, 11.9,1,1, 13.240, 10516.652, 485.870, 52896.395 25/09/17,01:32:21,03,09,1, 11.9,1,1, 13.240, 10516.681, 485.851, 52896.371 25/09/17,01:32:21,04,09,1, 11.9,1,1, 13.240, 10516.676, 485.870, 52896.437 25/09/17,01:32:21,05,09,1, 11.9,1,1, 13.240, 10516.702, 485.829, 52896.388 25/09/17,01:32:21,06,09,1, 11.9,1,1, 13.240, 10516.696, 485.864, 52896.431 25/09/17,01:32:21,07,09,1, 11.9,1,1, 13.240, 10516.719, 485.851, 52896.369 25/09/17,01:32:21,08,09,1, 11.9,1,1, 13.240, 10516.740, 485.884, 52896.476 25/09/17,01:32:21,09,09,1, 11.9,1,1, 13.240, 10516.718, 485.879, 52896.374 25/09/17,01:32:21,10,09,1, 11.9,1,1, 13.240, 10516.754, 485.919, 52896.464 25/09/17,01:32:21,11,09,1, 11.9,1,1, 13.240, 10516.743, 485.899, 52896.451 25/09/17,01:32:21,12,09,1, 11.9,1,1, 13.240, 10516.764, 485.909, 52896.457 25/09/17,01:32:21,13,09,1, 11.9,1,1, 13.240, 10516.779, 485.903, 52896.404 25/09/17,01:32:21,14,09,1, 11.9,1,1, 13.240, 10516.778, 485.897, 52896.406 25/09/17,01:32:21,15,09,1, 11.9,1,1, 13.240, 10516.760, 485.879, 52896.423 25/09/17,01:32:21,16,09,1, 11.9,1,1, 13.240, 10516.779, 485.855, 52896.355 25/09/17,01:32:21,17,09,1, 11.9,1,1, 13.240, 10516.797, 485.826, 52896.336 25/09/17,01:32:21,18,09,1, 11.9,1,1, 13.240, 10516.790, 485.785, 52896.338 25/09/17,01:32:21,19,09,1, 11.9,1,1, 13.240, 10516.783, 485.780, 52896.381 25/09/17,01:32:22,00,10,1, 11.9,1,1, 13.238, 10516.779, 485.780, 52896.381 25/09/17,01:32:22,01,10,1, 11.9,1,1, 13.238, 10516.809, 485.764, 52896.286 25/09/17,01:32:22,02,10,1, 11.9,1,1, 13.238, 10516.833, 485.780, 52896.374 25/09/17,01:32:22,03,10,1, 11.9,1,1, 13.238, 10516.800, 485.774, 52896.482 25/09/17,01:32:22,04,10,1, 11.9,1,1, 13.238, 10516.861, 485.809, 52896.393 25/09/17,01:32:22,05,10,1, 11.9,1,1, 13.238, 10516.894, 485.813, 52896.292 25/09/17,01:32:22,06,10,1, 11.9,1,1, 13.238, 10516.879, 485.840, 52896.279 25/09/17,01:32:22,07,10,1, 11.9,1,1, 13.238, 10516.892, 485.870, 52896.313 25/09/17,01:32:22,08,10,1, 11.9,1,1, 13.238, 10516.870, 485.850, 52896.379 25/09/17,01:32:22,09,10,1, 11.9,1,1, 13.238, 10516.859, 485.821, 52896.328 25/09/17,01:32:22,10,10,1, 11.9,1,1, 13.238, 10516.907, 485.824, 52896.341 25/09/17,01:32:22,11,10,1, 11.9,1,1, 13.238, 10516.871, 485.810, 52896.302 25/09/17,01:32:22,12,10,1, 11.9,1,1, 13.238, 10516.916, 485.763, 52896.284 25/09/17,01:32:22,13,10,1, 11.9,1,1, 13.238, 10516.915, 485.756, 52896.237 25/09/17,01:32:22,14,10,1, 11.9,1,1, 13.238, 10516.897, 485.745, 52896.273 25/09/17,01:32:22,15,10,1, 11.9,1,1, 13.238, 10516.911, 485.736, 52896.208 25/09/17,01:32:22,16,10,1, 11.9,1,1, 13.238, 10516.915, 485.685, 52896.168 25/09/17,01:32:22,17,10,1, 11.9,1,1, 13.238, 10516.908, 485.673, 52896.194 25/09/17,01:32:22,18,10,1, 11.9,1,1, 13.238, 10516.910, 485.692, 52896.169 25/09/17,01:32:22,19,10,1, 11.9,1,1, 13.238, 10516.911, 485.702, 52896.145 25/09/17,01:32:23,00,10,1, 11.9,1,1, 13.241, 10516.905, 485.702, 52896.145 25/09/17,01:32:23,01,10,1, 11.9,1,1, 13.241, 10516.955, 485.726, 52896.206 25/09/17,01:32:23,02,10,1, 11.9,1,1, 13.241, 10516.951, 485.736, 52896.288 25/09/17,01:32:23,03,10,1, 11.9,1,1, 13.241, 10516.949, 485.738, 52896.251 25/09/17,01:32:23,04,10,1, 11.9,1,1, 13.241, 10516.984, 485.748, 52896.240 25/09/17,01:32:23,05,10,1, 11.9,1,1, 13.241, 10516.991, 485.736, 52896.246 25/09/17,01:32:23,06,10,1, 11.9,1,1, 13.241, 10516.991, 485.737, 52896.217 25/09/17,01:32:23,07,10,1, 11.9,1,1, 13.241, 10517.002, 485.736, 52896.208 25/09/17,01:32:23,08,10,1, 11.9,1,1, 13.241, 10517.009, 485.717, 52896.192 25/09/17,01:32:23,09,10,1, 11.9,1,1, 13.241, 10517.002, 485.667, 52896.195 25/09/17,01:32:23,10,10,1, 11.9,1,1, 13.241, 10517.007, 485.651, 52896.172 25/09/17,01:32:23,11,10,1, 11.9,1,1, 13.241, 10517.001, 485.662, 52896.198 25/09/17,01:32:23,12,10,1, 11.9,1,1, 13.241, 10516.997, 485.635, 52896.143 25/09/17,01:32:23,13,10,1, 11.9,1,1, 13.241, 10517.003, 485.610, 52896.060 25/09/17,01:32:23,14,10,1, 11.9,1,1, 13.241, 10517.016, 485.615, 52896.151 25/09/17,01:32:23,15,10,1, 11.9,1,1, 13.241, 10517.034, 485.588, 52896.077 25/09/17,01:32:23,16,10,1, 11.9,1,1, 13.241, 10517.038, 485.607, 52896.074 25/09/17,01:32:23,17,10,1, 11.9,1,1, 13.241, 10517.029, 485.632, 52896.083 25/09/17,01:32:23,18,10,1, 11.9,1,1, 13.241, 10517.056, 485.622, 52896.101 25/09/17,01:32:23,19,10,1, 11.9,1,1, 13.241, 10517.066, 485.663, 52896.171 25/09/17,01:32:24,00,10,1, 12.0,1,1, 13.241, 10517.063, 485.663, 52896.171 25/09/17,01:32:24,01,10,1, 12.0,1,1, 13.241, 10517.087, 485.678, 52896.135 25/09/17,01:32:24,02,10,1, 12.0,1,1, 13.241, 10517.087, 485.656, 52896.140 25/09/17,01:32:24,03,10,1, 12.0,1,1, 13.241, 10517.109, 485.672, 52896.045 25/09/17,01:32:24,04,10,1, 12.0,1,1, 13.241, 10517.081, 485.691, 52896.183 25/09/17,01:32:24,05,10,1, 12.0,1,1, 13.241, 10517.125, 485.677, 52896.136 25/09/17,01:32:24,06,10,1, 12.0,1,1, 13.241, 10517.116, 485.647, 52896.183 25/09/17,01:32:24,07,10,1, 12.0,1,1, 13.241, 10517.100, 485.607, 52896.100 25/09/17,01:32:24,08,10,1, 12.0,1,1, 13.241, 10517.128, 485.616, 52896.114 25/09/17,01:32:24,09,10,1, 12.0,1,1, 13.241, 10517.119, 485.577, 52896.032 25/09/17,01:32:24,10,10,1, 12.0,1,1, 13.241, 10517.105, 485.570, 52896.015 25/09/17,01:32:24,11,10,1, 12.0,1,1, 13.241, 10517.124, 485.556, 52896.021 25/09/17,01:32:24,12,10,1, 12.0,1,1, 13.241, 10517.133, 485.554, 52895.977 25/09/17,01:32:24,13,10,1, 12.0,1,1, 13.241, 10517.125, 485.541, 52895.970 25/09/17,01:32:24,14,10,1, 12.0,1,1, 13.241, 10517.144, 485.543, 52896.053 25/09/17,01:32:24,15,10,1, 12.0,1,1, 13.241, 10517.176, 485.589, 52896.059 25/09/17,01:32:24,16,10,1, 12.0,1,1, 13.241, 10517.148, 485.567, 52896.015 25/09/17,01:32:24,17,10,1, 12.0,1,1, 13.241, 10517.174, 485.584, 52896.056 25/09/17,01:32:24,18,10,1, 12.0,1,1, 13.241, 10517.169, 485.569, 52896.021 25/09/17,01:32:24,19,10,1, 12.0,1,1, 13.241, 10517.202, 485.599, 52896.043 25/09/17,01:32:25,00,10,1, 11.9,1,1, 13.239, 10517.197, 485.599, 52896.043 25/09/17,01:32:25,01,10,1, 11.9,1,1, 13.239, 10517.213, 485.617, 52896.010 25/09/17,01:32:25,02,10,1, 11.9,1,1, 13.239, 10517.209, 485.618, 52896.063 25/09/17,01:32:25,03,10,1, 11.9,1,1, 13.239, 10517.213, 485.587, 52896.055 25/09/17,01:32:25,04,10,1, 11.9,1,1, 13.239, 10517.232, 485.615, 52896.065 25/09/17,01:32:25,05,10,1, 11.9,1,1, 13.239, 10517.230, 485.552, 52895.970 25/09/17,01:32:25,06,10,1, 11.9,1,1, 13.239, 10517.225, 485.549, 52896.006 25/09/17,01:32:25,07,10,1, 11.9,1,1, 13.239, 10517.197, 485.535, 52895.931 25/09/17,01:32:25,08,10,1, 11.9,1,1, 13.239, 10517.226, 485.512, 52896.013 25/09/17,01:32:25,09,10,1, 11.9,1,1, 13.239, 10517.241, 485.482, 52895.991 25/09/17,01:32:25,10,10,1, 11.9,1,1, 13.239, 10517.215, 485.459, 52895.884 25/09/17,01:32:25,11,10,1, 11.9,1,1, 13.239, 10517.225, 485.472, 52895.947 25/09/17,01:32:25,12,10,1, 11.9,1,1, 13.239, 10517.232, 485.474, 52895.916 25/09/17,01:32:25,13,10,1, 11.9,1,1, 13.239, 10517.279, 485.503, 52895.888 25/09/17,01:32:25,14,10,1, 11.9,1,1, 13.239, 10517.281, 485.502, 52895.953 25/09/17,01:32:25,15,10,1, 11.9,1,1, 13.239, 10517.290, 485.491, 52895.902 25/09/17,01:32:25,16,10,1, 11.9,1,1, 13.239, 10517.306, 485.533, 52895.952 25/09/17,01:32:25,17,10,1, 11.9,1,1, 13.239, 10517.302, 485.551, 52895.962 25/09/17,01:32:25,18,10,1, 11.9,1,1, 13.239, 10517.333, 485.544, 52895.958 25/09/17,01:32:25,19,10,1, 11.9,1,1, 13.239, 10517.328, 485.561, 52895.986 25/09/17,01:32:26,00,09,1, 11.9,1,1, 13.236, 10517.322, 485.561, 52895.986 25/09/17,01:32:26,01,09,1, 11.9,1,1, 13.236, 10517.322, 485.556, 52896.016 25/09/17,01:32:26,02,09,1, 11.9,1,1, 13.236, 10517.359, 485.547, 52895.917 25/09/17,01:32:26,03,09,1, 11.9,1,1, 13.236, 10517.367, 485.537, 52895.945 25/09/17,01:32:26,04,09,1, 11.9,1,1, 13.236, 10517.363, 485.498, 52895.932 25/09/17,01:32:26,05,09,1, 11.9,1,1, 13.236, 10517.366, 485.495, 52895.935 25/09/17,01:32:26,06,09,1, 11.9,1,1, 13.236, 10517.349, 485.479, 52895.859 25/09/17,01:32:26,07,09,1, 11.9,1,1, 13.236, 10517.361, 485.465, 52895.825 25/09/17,01:32:26,08,09,1, 11.9,1,1, 13.236, 10517.358, 485.466, 52895.820 25/09/17,01:32:26,09,09,1, 11.9,1,1, 13.236, 10517.356, 485.459, 52895.835 25/09/17,01:32:26,10,09,1, 11.9,1,1, 13.236, 10517.373, 485.454, 52895.876 25/09/17,01:32:26,11,09,1, 11.9,1,1, 13.236, 10517.364, 485.448, 52895.936 25/09/17,01:32:26,12,09,1, 11.9,1,1, 13.236, 10517.391, 485.477, 52895.865 25/09/17,01:32:26,13,09,1, 11.9,1,1, 13.236, 10517.404, 485.484, 52895.848 25/09/17,01:32:26,14,09,1, 11.9,1,1, 13.236, 10517.417, 485.470, 52895.897 25/09/17,01:32:26,15,09,1, 11.9,1,1, 13.236, 10517.423, 485.499, 52895.900 25/09/17,01:32:26,16,09,1, 11.9,1,1, 13.236, 10517.451, 485.515, 52895.892 25/09/17,01:32:26,17,09,1, 11.9,1,1, 13.236, 10517.452, 485.523, 52895.919 25/09/17,01:32:26,18,09,1, 11.9,1,1, 13.236, 10517.465, 485.552, 52895.936 25/09/17,01:32:26,19,09,1, 11.9,1,1, 13.236, 10517.454, 485.545, 52895.911 25/09/17,01:32:27,00,10,1, 11.9,1,1, 13.238, 10517.447, 485.545, 52895.911 25/09/17,01:32:27,01,10,1, 11.9,1,1, 13.238, 10517.489, 485.557, 52895.928 25/09/17,01:32:27,02,10,1, 11.9,1,1, 13.238, 10517.482, 485.511, 52895.932 25/09/17,01:32:27,03,10,1, 11.9,1,1, 13.238, 10517.496, 485.510, 52895.876 25/09/17,01:32:27,04,10,1, 11.9,1,1, 13.238, 10517.490, 485.464, 52895.834 25/09/17,01:32:27,05,10,1, 11.9,1,1, 13.238, 10517.505, 485.456, 52895.773 25/09/17,01:32:27,06,10,1, 11.9,1,1, 13.238, 10517.511, 485.442, 52895.824 25/09/17,01:32:27,07,10,1, 11.9,1,1, 13.238, 10517.510, 485.413, 52895.763 25/09/17,01:32:27,08,10,1, 11.9,1,1, 13.238, 10517.496, 485.422, 52895.807 25/09/17,01:32:27,09,10,1, 11.9,1,1, 13.238, 10517.506, 485.412, 52895.791 25/09/17,01:32:27,10,10,1, 11.9,1,1, 13.238, 10517.507, 485.427, 52895.780 25/09/17,01:32:27,11,10,1, 11.9,1,1, 13.238, 10517.550, 485.420, 52895.807 25/09/17,01:32:27,12,10,1, 11.9,1,1, 13.238, 10517.504, 485.413, 52895.828 25/09/17,01:32:27,13,10,1, 11.9,1,1, 13.238, 10517.546, 485.454, 52895.826 25/09/17,01:32:27,14,10,1, 11.9,1,1, 13.238, 10517.556, 485.470, 52895.812 25/09/17,01:32:27,15,10,1, 11.9,1,1, 13.238, 10517.577, 485.474, 52895.854 25/09/17,01:32:27,16,10,1, 11.9,1,1, 13.238, 10517.574, 485.481, 52895.839 25/09/17,01:32:27,17,10,1, 11.9,1,1, 13.238, 10517.600, 485.483, 52895.834 25/09/17,01:32:27,18,10,1, 11.9,1,1, 13.238, 10517.613, 485.508, 52895.804 25/09/17,01:32:27,19,10,1, 11.9,1,1, 13.238, 10517.621, 485.532, 52895.865 25/09/17,01:32:28,00,10,1, 11.9,1,1, 13.236, 10517.614, 485.532, 52895.865 25/09/17,01:32:28,01,10,1, 11.9,1,1, 13.236, 10517.628, 485.501, 52895.843 25/09/17,01:32:28,02,10,1, 11.9,1,1, 13.236, 10517.625, 485.517, 52895.859 25/09/17,01:32:28,03,10,1, 11.9,1,1, 13.236, 10517.647, 485.487, 52895.781 25/09/17,01:32:28,04,10,1, 11.9,1,1, 13.236, 10517.635, 485.479, 52895.865 25/09/17,01:32:28,05,10,1, 11.9,1,1, 13.236, 10517.649, 485.441, 52895.769 25/09/17,01:32:28,06,10,1, 11.9,1,1, 13.236, 10517.644, 485.434, 52895.819 25/09/17,01:32:28,07,10,1, 11.9,1,1, 13.236, 10517.659, 485.396, 52895.783 25/09/17,01:32:28,08,10,1, 11.9,1,1, 13.236, 10517.639, 485.406, 52895.741 25/09/17,01:32:28,09,10,1, 11.9,1,1, 13.236, 10517.650, 485.369, 52895.745 25/09/17,01:32:28,10,10,1, 11.9,1,1, 13.236, 10517.644, 485.399, 52895.781 25/09/17,01:32:28,11,10,1, 11.9,1,1, 13.236, 10517.675, 485.400, 52895.814 25/09/17,01:32:28,12,10,1, 11.9,1,1, 13.236, 10517.643, 485.402, 52895.787 25/09/17,01:32:28,13,10,1, 11.9,1,1, 13.236, 10517.685, 485.403, 52895.775 25/09/17,01:32:28,14,10,1, 11.9,1,1, 13.236, 10517.721, 485.418, 52895.684 25/09/17,01:32:28,15,10,1, 11.9,1,1, 13.236, 10517.711, 485.446, 52895.819 25/09/17,01:32:28,16,10,1, 11.9,1,1, 13.236, 10517.755, 485.442, 52895.707 25/09/17,01:32:28,17,10,1, 11.9,1,1, 13.236, 10517.748, 485.472, 52895.815 25/09/17,01:32:28,18,10,1, 11.9,1,1, 13.236, 10517.744, 485.437, 52895.720 25/09/17,01:32:28,19,10,1, 11.9,1,1, 13.236, 10517.785, 485.465, 52895.772 25/09/17,01:32:29,00,10,1, 12.0,1,1, 13.240, 10517.781, 485.465, 52895.772 25/09/17,01:32:29,01,10,1, 12.0,1,1, 13.240, 10517.797, 485.454, 52895.735 25/09/17,01:32:29,02,10,1, 12.0,1,1, 13.240, 10517.788, 485.449, 52895.773 25/09/17,01:32:29,03,10,1, 12.0,1,1, 13.240, 10517.787, 485.405, 52895.738 25/09/17,01:32:29,04,10,1, 12.0,1,1, 13.240, 10517.790, 485.388, 52895.714 25/09/17,01:32:29,05,10,1, 12.0,1,1, 13.240, 10517.789, 485.361, 52895.728 25/09/17,01:32:29,06,10,1, 12.0,1,1, 13.240, 10517.797, 485.366, 52895.731 25/09/17,01:32:29,07,10,1, 12.0,1,1, 13.240, 10517.792, 485.363, 52895.676 25/09/17,01:32:29,08,10,1, 12.0,1,1, 13.240, 10517.805, 485.341, 52895.677 25/09/17,01:32:29,09,10,1, 12.0,1,1, 13.240, 10517.797, 485.326, 52895.671 25/09/17,01:32:29,10,10,1, 12.0,1,1, 13.240, 10517.822, 485.330, 52895.614 25/09/17,01:32:29,11,10,1, 12.0,1,1, 13.240, 10517.835, 485.346, 52895.640 25/09/17,01:32:29,12,10,1, 12.0,1,1, 13.240, 10517.837, 485.351, 52895.680 25/09/17,01:32:29,13,10,1, 12.0,1,1, 13.240, 10517.845, 485.357, 52895.638 25/09/17,01:32:29,14,10,1, 12.0,1,1, 13.240, 10517.866, 485.364, 52895.680 25/09/17,01:32:29,15,10,1, 12.0,1,1, 13.240, 10517.874, 485.375, 52895.656 25/09/17,01:32:29,16,10,1, 12.0,1,1, 13.240, 10517.913, 485.379, 52895.640 25/09/17,01:32:29,17,10,1, 12.0,1,1, 13.240, 10517.914, 485.417, 52895.742 25/09/17,01:32:29,18,10,1, 12.0,1,1, 13.240, 10517.886, 485.393, 52895.711 25/09/17,01:32:29,19,10,1, 12.0,1,1, 13.240, 10517.908, 485.394, 52895.672 25/09/17,01:32:30,00,09,1, 11.9,1,1, 13.238, 10517.906, 485.394, 52895.672 25/09/17,01:32:30,01,09,1, 11.9,1,1, 13.238, 10517.919, 485.366, 52895.658 25/09/17,01:32:30,02,09,1, 11.9,1,1, 13.238, 10517.897, 485.360, 52895.699 25/09/17,01:32:30,03,09,1, 11.9,1,1, 13.238, 10517.909, 485.349, 52895.718 25/09/17,01:32:30,04,09,1, 11.9,1,1, 13.238, 10517.890, 485.312, 52895.693 25/09/17,01:32:30,05,09,1, 11.9,1,1, 13.238, 10517.908, 485.310, 52895.666 25/09/17,01:32:30,06,09,1, 11.9,1,1, 13.238, 10517.933, 485.287, 52895.567 25/09/17,01:32:30,07,09,1, 11.9,1,1, 13.238, 10517.918, 485.284, 52895.649 25/09/17,01:32:30,08,09,1, 11.9,1,1, 13.238, 10517.947, 485.269, 52895.539 25/09/17,01:32:30,09,09,1, 11.9,1,1, 13.238, 10517.954, 485.259, 52895.603 25/09/17,01:32:30,10,09,1, 11.9,1,1, 13.238, 10517.956, 485.265, 52895.645 25/09/17,01:32:30,11,09,1, 11.9,1,1, 13.238, 10517.966, 485.266, 52895.596 25/09/17,01:32:30,12,09,1, 11.9,1,1, 13.238, 10517.981, 485.308, 52895.609 25/09/17,01:32:30,13,09,1, 11.9,1,1, 13.238, 10517.990, 485.301, 52895.643 25/09/17,01:32:30,14,09,1, 11.9,1,1, 13.238, 10518.017, 485.319, 52895.642 25/09/17,01:32:30,15,09,1, 11.9,1,1, 13.238, 10518.007, 485.333, 52895.656 25/09/17,01:32:30,16,09,1, 11.9,1,1, 13.238, 10518.047, 485.336, 52895.618 25/09/17,01:32:30,17,09,1, 11.9,1,1, 13.238, 10518.043, 485.341, 52895.685 25/09/17,01:32:30,18,09,1, 11.9,1,1, 13.238, 10518.037, 485.364, 52895.690 25/09/17,01:32:30,19,09,1, 11.9,1,1, 13.238, 10518.048, 485.354, 52895.702 25/09/17,01:32:31,00,10,1, 11.9,1,1, 13.240, 10518.048, 485.354, 52895.702 25/09/17,01:32:31,01,10,1, 11.9,1,1, 13.240, 10518.056, 485.287, 52895.661 25/09/17,01:32:31,02,10,1, 11.9,1,1, 13.240, 10518.041, 485.238, 52895.642 25/09/17,01:32:31,03,10,1, 11.9,1,1, 13.240, 10518.067, 485.249, 52895.620 25/09/17,01:32:31,04,10,1, 11.9,1,1, 13.240, 10518.064, 485.204, 52895.556 25/09/17,01:32:31,05,10,1, 11.9,1,1, 13.240, 10518.074, 485.215, 52895.534 25/09/17,01:32:31,06,10,1, 11.9,1,1, 13.240, 10518.075, 485.181, 52895.519 25/09/17,01:32:31,07,10,1, 11.9,1,1, 13.240, 10518.064, 485.187, 52895.467 25/09/17,01:32:31,08,10,1, 11.9,1,1, 13.240, 10518.095, 485.199, 52895.558 25/09/17,01:32:31,09,10,1, 11.9,1,1, 13.240, 10518.085, 485.181, 52895.545 25/09/17,01:32:31,10,10,1, 11.9,1,1, 13.240, 10518.103, 485.216, 52895.497 25/09/17,01:32:31,11,10,1, 11.9,1,1, 13.240, 10518.118, 485.229, 52895.482 25/09/17,01:32:31,12,10,1, 11.9,1,1, 13.240, 10518.127, 485.260, 52895.533 25/09/17,01:32:31,13,10,1, 11.9,1,1, 13.240, 10518.130, 485.219, 52895.603 25/09/17,01:32:31,14,10,1, 11.9,1,1, 13.240, 10518.174, 485.257, 52895.555 25/09/17,01:32:31,15,10,1, 11.9,1,1, 13.240, 10518.183, 485.260, 52895.531 25/09/17,01:32:31,16,10,1, 11.9,1,1, 13.240, 10518.193, 485.273, 52895.570 25/09/17,01:32:31,17,10,1, 11.9,1,1, 13.240, 10518.184, 485.252, 52895.622 25/09/17,01:32:31,18,10,1, 11.9,1,1, 13.240, 10518.185, 485.228, 52895.588 25/09/17,01:32:31,19,10,1, 11.9,1,1, 13.240, 10518.207, 485.265, 52895.585 25/09/17,01:32:32,00,10,1, 11.9,1,1, 13.235, 10518.206, 485.265, 52895.585 25/09/17,01:32:32,01,10,1, 11.9,1,1, 13.235, 10518.207, 485.213, 52895.525 25/09/17,01:32:32,02,10,1, 11.9,1,1, 13.235, 10518.209, 485.171, 52895.509 25/09/17,01:32:32,03,10,1, 11.9,1,1, 13.235, 10518.212, 485.165, 52895.470 25/09/17,01:32:32,04,10,1, 11.9,1,1, 13.235, 10518.185, 485.142, 52895.431 25/09/17,01:32:32,05,10,1, 11.9,1,1, 13.235, 10518.206, 485.146, 52895.439 25/09/17,01:32:32,06,10,1, 11.9,1,1, 13.235, 10518.218, 485.095, 52895.405 25/09/17,01:32:32,07,10,1, 11.9,1,1, 13.235, 10518.225, 485.136, 52895.426 25/09/17,01:32:32,08,10,1, 11.9,1,1, 13.235, 10518.227, 485.122, 52895.417 25/09/17,01:32:32,09,10,1, 11.9,1,1, 13.235, 10518.224, 485.117, 52895.413 25/09/17,01:32:32,10,10,1, 11.9,1,1, 13.235, 10518.265, 485.141, 52895.442 25/09/17,01:32:32,11,10,1, 11.9,1,1, 13.235, 10518.254, 485.134, 52895.489 25/09/17,01:32:32,12,10,1, 11.9,1,1, 13.235, 10518.268, 485.154, 52895.420 25/09/17,01:32:32,13,10,1, 11.9,1,1, 13.235, 10518.283, 485.169, 52895.426 25/09/17,01:32:32,14,10,1, 11.9,1,1, 13.235, 10518.290, 485.159, 52895.490 25/09/17,01:32:32,15,10,1, 11.9,1,1, 13.235, 10518.299, 485.181, 52895.477 25/09/17,01:32:32,16,10,1, 11.9,1,1, 13.235, 10518.330, 485.184, 52895.464 25/09/17,01:32:32,17,10,1, 11.9,1,1, 13.235, 10518.317, 485.188, 52895.434 25/09/17,01:32:32,18,10,1, 11.9,1,1, 13.235, 10518.326, 485.173, 52895.397 25/09/17,01:32:32,19,10,1, 11.9,1,1, 13.235, 10518.325, 485.172, 52895.426 25/09/17,01:32:33,00,10,1, 11.9,1,1, 13.234, 10518.323, 485.172, 52895.426 25/09/17,01:32:33,01,10,1, 11.9,1,1, 13.234, 10518.373, 485.114, 52895.361 25/09/17,01:32:33,02,10,1, 11.9,1,1, 13.234, 10518.349, 485.102, 52895.368 25/09/17,01:32:33,03,10,1, 11.9,1,1, 13.234, 10518.337, 485.069, 52895.363 25/09/17,01:32:33,04,10,1, 11.9,1,1, 13.234, 10518.376, 485.043, 52895.350 25/09/17,01:32:33,05,10,1, 11.9,1,1, 13.234, 10518.364, 485.021, 52895.346 25/09/17,01:32:33,06,10,1, 11.9,1,1, 13.234, 10518.352, 485.054, 52895.390 25/09/17,01:32:33,07,10,1, 11.9,1,1, 13.234, 10518.356, 485.030, 52895.299 25/09/17,01:32:33,08,10,1, 11.9,1,1, 13.234, 10518.372, 485.031, 52895.273 25/09/17,01:32:33,09,10,1, 11.9,1,1, 13.234, 10518.349, 485.041, 52895.356 25/09/17,01:32:33,10,10,1, 11.9,1,1, 13.234, 10518.375, 485.030, 52895.301 25/09/17,01:32:33,11,10,1, 11.9,1,1, 13.234, 10518.363, 485.031, 52895.320 25/09/17,01:32:33,12,10,1, 11.9,1,1, 13.234, 10518.390, 485.039, 52895.316 25/09/17,01:32:33,13,10,1, 11.9,1,1, 13.234, 10518.408, 485.056, 52895.327 25/09/17,01:32:33,14,10,1, 11.9,1,1, 13.234, 10518.393, 485.062, 52895.350 25/09/17,01:32:33,15,10,1, 11.9,1,1, 13.234, 10518.420, 485.066, 52895.357 25/09/17,01:32:33,16,10,1, 11.9,1,1, 13.234, 10518.448, 485.053, 52895.345 25/09/17,01:32:33,17,10,1, 11.9,1,1, 13.234, 10518.453, 485.082, 52895.354 25/09/17,01:32:33,18,10,1, 11.9,1,1, 13.234, 10518.443, 485.086, 52895.358 25/09/17,01:32:33,19,10,1, 11.9,1,1, 13.234, 10518.475, 485.064, 52895.389 25/09/17,01:32:34,00,10,1, 11.9,1,1, 13.236, 10518.473, 485.064, 52895.389 25/09/17,01:32:34,01,10,1, 11.9,1,1, 13.236, 10518.486, 485.045, 52895.339 25/09/17,01:32:34,02,10,1, 11.9,1,1, 13.236, 10518.478, 485.034, 52895.357 25/09/17,01:32:34,03,10,1, 11.9,1,1, 13.236, 10518.490, 485.011, 52895.342 25/09/17,01:32:34,04,10,1, 11.9,1,1, 13.236, 10518.503, 485.002, 52895.268 25/09/17,01:32:34,05,10,1, 11.9,1,1, 13.236, 10518.509, 484.970, 52895.315 25/09/17,01:32:34,06,10,1, 11.9,1,1, 13.236, 10518.523, 484.946, 52895.258 25/09/17,01:32:34,07,10,1, 11.9,1,1, 13.236, 10518.488, 484.923, 52895.226 25/09/17,01:32:34,08,10,1, 11.9,1,1, 13.236, 10518.521, 484.899, 52895.202 25/09/17,01:32:34,09,10,1, 11.9,1,1, 13.236, 10518.525, 484.901, 52895.278 25/09/17,01:32:34,10,10,1, 11.9,1,1, 13.236, 10518.519, 484.901, 52895.234 25/09/17,01:32:34,11,10,1, 11.9,1,1, 13.236, 10518.552, 484.883, 52895.202 25/09/17,01:32:34,12,10,1, 11.9,1,1, 13.236, 10518.547, 484.876, 52895.195 25/09/17,01:32:34,13,10,1, 11.9,1,1, 13.236, 10518.549, 484.929, 52895.252 25/09/17,01:32:34,14,10,1, 11.9,1,1, 13.236, 10518.575, 484.910, 52895.251 25/09/17,01:32:34,15,10,1, 11.9,1,1, 13.236, 10518.602, 484.933, 52895.085 25/09/17,01:32:34,16,10,1, 11.9,1,1, 13.236, 10518.599, 484.941, 52895.327 25/09/17,01:32:34,17,10,1, 11.9,1,1, 13.236, 10518.635, 484.960, 52895.205 25/09/17,01:32:34,18,10,1, 11.9,1,1, 13.236, 10518.652, 484.945, 52895.281 25/09/17,01:32:34,19,10,1, 11.9,1,1, 13.236, 10518.621, 484.955, 52895.311 25/09/17,01:32:35,00,10,1, 11.9,1,1, 13.235, 10518.615, 484.955, 52895.311 25/09/17,01:32:35,01,10,1, 11.9,1,1, 13.235, 10518.632, 484.946, 52895.217 25/09/17,01:32:35,02,10,1, 11.9,1,1, 13.235, 10518.647, 484.933, 52895.221 25/09/17,01:32:35,03,10,1, 11.9,1,1, 13.235, 10518.661, 484.924, 52895.238 25/09/17,01:32:35,04,10,1, 11.9,1,1, 13.235, 10518.674, 484.894, 52895.179 25/09/17,01:32:35,05,10,1, 11.9,1,1, 13.235, 10518.673, 484.872, 52895.150 25/09/17,01:32:35,06,10,1, 11.9,1,1, 13.235, 10518.649, 484.864, 52895.158 25/09/17,01:32:35,07,10,1, 11.9,1,1, 13.235, 10518.637, 484.839, 52895.047 25/09/17,01:32:35,08,10,1, 11.9,1,1, 13.235, 10518.658, 484.816, 52895.080 25/09/17,01:32:35,09,10,1, 11.9,1,1, 13.235, 10518.679, 484.791, 52895.055 25/09/17,01:32:35,10,10,1, 11.9,1,1, 13.235, 10518.673, 484.808, 52895.030 25/09/17,01:32:35,11,10,1, 11.9,1,1, 13.235, 10518.680, 484.792, 52895.063 25/09/17,01:32:35,12,10,1, 11.9,1,1, 13.235, 10518.668, 484.796, 52895.042 25/09/17,01:32:35,13,10,1, 11.9,1,1, 13.235, 10518.714, 484.785, 52895.103 25/09/17,01:32:35,14,10,1, 11.9,1,1, 13.235, 10518.706, 484.803, 52895.060 25/09/17,01:32:35,15,10,1, 11.9,1,1, 13.235, 10518.720, 484.799, 52895.041 25/09/17,01:32:35,16,10,1, 11.9,1,1, 13.235, 10518.760, 484.833, 52895.110 25/09/17,01:32:35,17,10,1, 11.9,1,1, 13.235, 10518.766, 484.841, 52895.232 25/09/17,01:32:35,18,10,1, 11.9,1,1, 13.235, 10518.755, 484.861, 52895.051 25/09/17,01:32:35,19,10,1, 11.9,1,1, 13.235, 10518.773, 484.846, 52895.092 25/09/17,01:32:36,00,10,1, 12.0,1,1, 13.236, 10518.765, 484.846, 52895.092 25/09/17,01:32:36,01,10,1, 12.0,1,1, 13.236, 10518.779, 484.833, 52895.101 25/09/17,01:32:36,02,10,1, 12.0,1,1, 13.236, 10518.752, 484.857, 52895.108 25/09/17,01:32:36,03,10,1, 12.0,1,1, 13.236, 10518.817, 484.831, 52895.109 25/09/17,01:32:36,04,10,1, 12.0,1,1, 13.236, 10518.803, 484.787, 52895.037 25/09/17,01:32:36,05,10,1, 12.0,1,1, 13.236, 10518.810, 484.805, 52895.027 25/09/17,01:32:36,06,10,1, 12.0,1,1, 13.236, 10518.800, 484.771, 52895.048 25/09/17,01:32:36,07,10,1, 12.0,1,1, 13.236, 10518.802, 484.793, 52895.006 25/09/17,01:32:36,08,10,1, 12.0,1,1, 13.236, 10518.811, 484.741, 52894.945 25/09/17,01:32:36,09,10,1, 12.0,1,1, 13.236, 10518.825, 484.722, 52894.958 25/09/17,01:32:36,10,10,1, 12.0,1,1, 13.236, 10518.822, 484.689, 52894.973 25/09/17,01:32:36,11,10,1, 12.0,1,1, 13.236, 10518.813, 484.697, 52894.936 25/09/17,01:32:36,12,10,1, 12.0,1,1, 13.236, 10518.843, 484.686, 52894.918 25/09/17,01:32:36,13,10,1, 12.0,1,1, 13.236, 10518.846, 484.682, 52894.960 25/09/17,01:32:36,14,10,1, 12.0,1,1, 13.236, 10518.845, 484.691, 52894.929 25/09/17,01:32:36,15,10,1, 12.0,1,1, 13.236, 10518.860, 484.709, 52894.949 25/09/17,01:32:36,16,10,1, 12.0,1,1, 13.236, 10518.862, 484.732, 52894.945 25/09/17,01:32:36,17,10,1, 12.0,1,1, 13.236, 10518.883, 484.730, 52894.949 25/09/17,01:32:36,18,10,1, 12.0,1,1, 13.236, 10518.903, 484.744, 52895.017 25/09/17,01:32:36,19,10,1, 12.0,1,1, 13.236, 10518.899, 484.732, 52894.934 25/09/17,01:32:37,00,10,1, 11.9,1,1, 13.237, 10518.899, 484.732, 52894.934 25/09/17,01:32:37,01,10,1, 11.9,1,1, 13.237, 10518.924, 484.732, 52895.020 25/09/17,01:32:37,02,10,1, 11.9,1,1, 13.237, 10518.904, 484.775, 52895.205 25/09/17,01:32:37,03,10,1, 11.9,1,1, 13.237, 10518.944, 484.733, 52895.011 25/09/17,01:32:37,04,10,1, 11.9,1,1, 13.237, 10518.953, 484.699, 52894.995 25/09/17,01:32:37,05,10,1, 11.9,1,1, 13.237, 10518.964, 484.689, 52894.947 25/09/17,01:32:37,06,10,1, 11.9,1,1, 13.237, 10518.993, 484.677, 52894.874 25/09/17,01:32:37,07,10,1, 11.9,1,1, 13.237, 10518.952, 484.654, 52894.908 25/09/17,01:32:37,08,10,1, 11.9,1,1, 13.237, 10518.993, 484.609, 52894.876 25/09/17,01:32:37,09,10,1, 11.9,1,1, 13.237, 10518.979, 484.616, 52894.873 25/09/17,01:32:37,10,10,1, 11.9,1,1, 13.237, 10519.000, 484.598, 52894.853 25/09/17,01:32:37,11,10,1, 11.9,1,1, 13.237, 10518.980, 484.575, 52894.847 25/09/17,01:32:37,12,10,1, 11.9,1,1, 13.237, 10518.964, 484.600, 52894.842 25/09/17,01:32:37,13,10,1, 11.9,1,1, 13.237, 10519.005, 484.597, 52894.843 25/09/17,01:32:37,14,10,1, 11.9,1,1, 13.237, 10519.018, 484.578, 52894.870 25/09/17,01:32:37,15,10,1, 11.9,1,1, 13.237, 10519.035, 484.596, 52894.806 25/09/17,01:32:37,16,10,1, 11.9,1,1, 13.237, 10519.052, 484.601, 52894.832 25/09/17,01:32:37,17,10,1, 11.9,1,1, 13.237, 10519.055, 484.591, 52894.874 25/09/17,01:32:37,18,10,1, 11.9,1,1, 13.237, 10519.014, 484.596, 52894.753 25/09/17,01:32:37,19,10,1, 11.9,1,1, 13.237, 10519.086, 484.657, 52894.878 25/09/17,01:32:38,00,10,1, 11.9,1,1, 13.234, 10519.083, 484.657, 52894.878 25/09/17,01:32:38,01,10,1, 11.9,1,1, 13.234, 10519.125, 484.654, 52894.910 25/09/17,01:32:38,02,10,1, 11.9,1,1, 13.234, 10519.120, 484.646, 52894.911 25/09/17,01:32:38,03,10,1, 11.9,1,1, 13.234, 10519.118, 484.628, 52894.824 25/09/17,01:32:38,04,10,1, 11.9,1,1, 13.234, 10519.107, 484.617, 52894.945 25/09/17,01:32:38,05,10,1, 11.9,1,1, 13.234, 10519.118, 484.596, 52894.806 25/09/17,01:32:38,06,10,1, 11.9,1,1, 13.234, 10519.142, 484.597, 52894.846 25/09/17,01:32:38,07,10,1, 11.9,1,1, 13.234, 10519.123, 484.560, 52894.838 25/09/17,01:32:38,08,10,1, 11.9,1,1, 13.234, 10519.131, 484.546, 52894.798 25/09/17,01:32:38,09,10,1, 11.9,1,1, 13.234, 10519.129, 484.525, 52894.778 25/09/17,01:32:38,10,10,1, 11.9,1,1, 13.234, 10519.138, 484.508, 52894.782 25/09/17,01:32:38,11,10,1, 11.9,1,1, 13.234, 10519.154, 484.503, 52894.800 25/09/17,01:32:38,12,10,1, 11.9,1,1, 13.234, 10519.153, 484.502, 52894.728 25/09/17,01:32:38,13,10,1, 11.9,1,1, 13.234, 10519.163, 484.494, 52894.704 25/09/17,01:32:38,14,10,1, 11.9,1,1, 13.234, 10519.174, 484.481, 52894.755 25/09/17,01:32:38,15,10,1, 11.9,1,1, 13.234, 10519.192, 484.525, 52894.776 25/09/17,01:32:38,16,10,1, 11.9,1,1, 13.234, 10519.211, 484.515, 52894.788 25/09/17,01:32:38,17,10,1, 11.9,1,1, 13.234, 10519.216, 484.543, 52894.782 25/09/17,01:32:38,18,10,1, 11.9,1,1, 13.234, 10519.235, 484.537, 52894.774 25/09/17,01:32:38,19,10,1, 11.9,1,1, 13.234, 10519.253, 484.569, 52894.793 25/09/17,01:32:39,00,10,1, 11.9,1,1, 13.239, 10519.249, 484.569, 52894.793 25/09/17,01:32:39,01,10,1, 11.9,1,1, 13.239, 10519.286, 484.570, 52894.847 25/09/17,01:32:39,02,10,1, 11.9,1,1, 13.239, 10519.286, 484.562, 52894.759 25/09/17,01:32:39,03,10,1, 11.9,1,1, 13.239, 10519.306, 484.560, 52894.759 25/09/17,01:32:39,04,10,1, 11.9,1,1, 13.239, 10519.299, 484.545, 52894.795 25/09/17,01:32:39,05,10,1, 11.9,1,1, 13.239, 10519.301, 484.509, 52894.738 25/09/17,01:32:39,06,10,1, 11.9,1,1, 13.239, 10519.296, 484.494, 52894.739 25/09/17,01:32:39,07,10,1, 11.9,1,1, 13.239, 10519.327, 484.465, 52894.731 25/09/17,01:32:39,08,10,1, 11.9,1,1, 13.239, 10519.301, 484.428, 52894.722 25/09/17,01:32:39,09,10,1, 11.9,1,1, 13.239, 10519.312, 484.417, 52894.715 25/09/17,01:32:39,10,10,1, 11.9,1,1, 13.239, 10519.326, 484.432, 52894.629 25/09/17,01:32:39,11,10,1, 11.9,1,1, 13.239, 10519.328, 484.408, 52894.644 25/09/17,01:32:39,12,10,1, 11.9,1,1, 13.239, 10519.346, 484.401, 52894.682 25/09/17,01:32:39,13,10,1, 11.9,1,1, 13.239, 10519.350, 484.406, 52894.673 25/09/17,01:32:39,14,10,1, 11.9,1,1, 13.239, 10519.363, 484.403, 52894.678 25/09/17,01:32:39,15,10,1, 11.9,1,1, 13.239, 10519.386, 484.442, 52894.674 25/09/17,01:32:39,16,10,1, 11.9,1,1, 13.239, 10519.387, 484.466, 52894.697 25/09/17,01:32:39,17,10,1, 11.9,1,1, 13.239, 10519.424, 484.455, 52894.692 25/09/17,01:32:39,18,10,1, 11.9,1,1, 13.239, 10519.421, 484.461, 52894.743 25/09/17,01:32:39,19,10,1, 11.9,1,1, 13.239, 10519.462, 484.480, 52894.718 25/09/17,01:32:40,00,10,1, 11.9,1,1, 13.236, 10519.458, 484.480, 52894.718 25/09/17,01:32:40,01,10,1, 11.9,1,1, 13.236, 10519.465, 484.481, 52894.725 25/09/17,01:32:40,02,10,1, 11.9,1,1, 13.236, 10519.461, 484.498, 52894.753 25/09/17,01:32:40,03,10,1, 11.9,1,1, 13.236, 10519.467, 484.441, 52894.667 25/09/17,01:32:40,04,10,1, 11.9,1,1, 13.236, 10519.468, 484.451, 52894.724 25/09/17,01:32:40,05,10,1, 11.9,1,1, 13.236, 10519.519, 484.435, 52894.669 25/09/17,01:32:40,06,10,1, 11.9,1,1, 13.236, 10519.482, 484.414, 52894.717 25/09/17,01:32:40,07,10,1, 11.9,1,1, 13.236, 10519.535, 484.397, 52894.647 25/09/17,01:32:40,08,10,1, 11.9,1,1, 13.236, 10519.490, 484.387, 52894.639 25/09/17,01:32:40,09,10,1, 11.9,1,1, 13.236, 10519.526, 484.371, 52894.560 25/09/17,01:32:40,10,10,1, 11.9,1,1, 13.236, 10519.519, 484.325, 52894.641 25/09/17,01:32:40,11,10,1, 11.9,1,1, 13.236, 10519.530, 484.326, 52894.617 25/09/17,01:32:40,12,10,1, 11.9,1,1, 13.236, 10519.543, 484.347, 52894.625 25/09/17,01:32:40,13,10,1, 11.9,1,1, 13.236, 10519.551, 484.344, 52894.594 25/09/17,01:32:40,14,10,1, 11.9,1,1, 13.236, 10519.563, 484.376, 52894.584 25/09/17,01:32:40,15,10,1, 11.9,1,1, 13.236, 10519.598, 484.347, 52894.565 25/09/17,01:32:40,16,10,1, 11.9,1,1, 13.236, 10519.597, 484.389, 52894.599 25/09/17,01:32:40,17,10,1, 11.9,1,1, 13.236, 10519.619, 484.388, 52894.605 25/09/17,01:32:40,18,10,1, 11.9,1,1, 13.236, 10519.620, 484.418, 52894.649 25/09/17,01:32:40,19,10,1, 11.9,1,1, 13.236, 10519.635, 484.403, 52894.619 25/09/17,01:32:41,00,10,1, 11.9,1,1, 13.237, 10519.633, 484.403, 52894.619 25/09/17,01:32:41,01,10,1, 11.9,1,1, 13.237, 10519.674, 484.443, 52894.651 25/09/17,01:32:41,02,10,1, 11.9,1,1, 13.237, 10519.674, 484.411, 52894.685 25/09/17,01:32:41,03,10,1, 11.9,1,1, 13.237, 10519.698, 484.397, 52894.660 25/09/17,01:32:41,04,10,1, 11.9,1,1, 13.237, 10519.723, 484.381, 52894.636 25/09/17,01:32:41,05,10,1, 11.9,1,1, 13.237, 10519.704, 484.392, 52894.665 25/09/17,01:32:41,06,10,1, 11.9,1,1, 13.237, 10519.712, 484.349, 52894.534 25/09/17,01:32:41,07,10,1, 11.9,1,1, 13.237, 10519.707, 484.330, 52894.555 25/09/17,01:32:41,08,10,1, 11.9,1,1, 13.237, 10519.711, 484.300, 52894.584 25/09/17,01:32:41,09,10,1, 11.9,1,1, 13.237, 10519.725, 484.291, 52894.556 25/09/17,01:32:41,10,10,1, 11.9,1,1, 13.237, 10519.709, 484.296, 52894.576 25/09/17,01:32:41,11,10,1, 11.9,1,1, 13.237, 10519.741, 484.284, 52894.539 25/09/17,01:32:41,12,10,1, 11.9,1,1, 13.237, 10519.757, 484.296, 52894.534 25/09/17,01:32:41,13,10,1, 11.9,1,1, 13.237, 10519.764, 484.291, 52894.567 25/09/17,01:32:41,14,10,1, 11.9,1,1, 13.237, 10519.790, 484.283, 52894.586 25/09/17,01:32:41,15,10,1, 11.9,1,1, 13.237, 10519.804, 484.294, 52894.578 25/09/17,01:32:41,16,10,1, 11.9,1,1, 13.237, 10519.810, 484.319, 52894.588 25/09/17,01:32:41,17,10,1, 11.9,1,1, 13.237, 10519.818, 484.321, 52894.586 25/09/17,01:32:41,18,10,1, 11.9,1,1, 13.237, 10519.850, 484.332, 52894.528 25/09/17,01:32:41,19,10,1, 11.9,1,1, 13.237, 10519.865, 484.348, 52894.606 25/09/17,01:32:42,00,10,1, 11.9,1,1, 13.239, 10519.859, 484.348, 52894.606 25/09/17,01:32:42,01,10,1, 11.9,1,1, 13.239, 10519.862, 484.339, 52894.596 25/09/17,01:32:42,02,10,1, 11.9,1,1, 13.239, 10519.908, 484.344, 52894.648 25/09/17,01:32:42,03,10,1, 11.9,1,1, 13.239, 10519.902, 484.324, 52894.595 25/09/17,01:32:42,04,10,1, 11.9,1,1, 13.239, 10519.899, 484.314, 52894.564 25/09/17,01:32:42,05,10,1, 11.9,1,1, 13.239, 10519.931, 484.286, 52894.525 25/09/17,01:32:42,06,10,1, 11.9,1,1, 13.239, 10519.919, 484.256, 52894.516 25/09/17,01:32:42,07,10,1, 11.9,1,1, 13.239, 10519.910, 484.240, 52894.505 25/09/17,01:32:42,08,10,1, 11.9,1,1, 13.239, 10519.944, 484.219, 52894.438 25/09/17,01:32:42,09,10,1, 11.9,1,1, 13.239, 10519.953, 484.224, 52894.536 25/09/17,01:32:42,10,10,1, 11.9,1,1, 13.239, 10519.956, 484.244, 52894.521 25/09/17,01:32:42,11,10,1, 11.9,1,1, 13.239, 10519.981, 484.220, 52894.463 25/09/17,01:32:42,12,10,1, 11.9,1,1, 13.239, 10519.978, 484.221, 52894.486 25/09/17,01:32:42,13,10,1, 11.9,1,1, 13.239, 10520.007, 484.257, 52894.485 25/09/17,01:32:42,14,10,1, 11.9,1,1, 13.239, 10520.022, 484.258, 52894.540 25/09/17,01:32:42,15,10,1, 11.9,1,1, 13.239, 10520.044, 484.268, 52894.528 25/09/17,01:32:42,16,10,1, 11.9,1,1, 13.239, 10520.058, 484.291, 52894.549 25/09/17,01:32:42,17,10,1, 11.9,1,1, 13.239, 10520.069, 484.280, 52894.489 25/09/17,01:32:42,18,10,1, 11.9,1,1, 13.239, 10520.072, 484.319, 52894.561 25/09/17,01:32:42,19,10,1, 11.9,1,1, 13.239, 10520.104, 484.300, 52894.566 25/09/17,01:32:43,00,09,1, 11.9,1,1, 13.236, 10520.101, 484.300, 52894.566 25/09/17,01:32:43,01,09,1, 11.9,1,1, 13.236, 10520.108, 484.253, 52894.528 25/09/17,01:32:43,02,09,1, 11.9,1,1, 13.236, 10520.099, 484.245, 52894.535 25/09/17,01:32:43,03,09,1, 11.9,1,1, 13.236, 10520.112, 484.238, 52894.516 25/09/17,01:32:43,04,09,1, 11.9,1,1, 13.236, 10520.153, 484.207, 52894.415 25/09/17,01:32:43,05,09,1, 11.9,1,1, 13.236, 10520.121, 484.179, 52894.392 25/09/17,01:32:43,06,09,1, 11.9,1,1, 13.236, 10520.150, 484.182, 52894.394 25/09/17,01:32:43,07,09,1, 11.9,1,1, 13.236, 10520.161, 484.168, 52894.413 25/09/17,01:32:43,08,09,1, 11.9,1,1, 13.236, 10520.151, 484.133, 52894.440 25/09/17,01:32:43,09,09,1, 11.9,1,1, 13.236, 10520.175, 484.146, 52894.416 25/09/17,01:32:43,10,09,1, 11.9,1,1, 13.236, 10520.207, 484.171, 52894.387 25/09/17,01:32:43,11,09,1, 11.9,1,1, 13.236, 10520.216, 484.205, 52894.396 25/09/17,01:32:43,12,09,1, 11.9,1,1, 13.236, 10520.247, 484.175, 52894.462 25/09/17,01:32:43,13,09,1, 11.9,1,1, 13.236, 10520.239, 484.216, 52894.416 25/09/17,01:32:43,14,09,1, 11.9,1,1, 13.236, 10520.280, 484.219, 52894.403 25/09/17,01:32:43,15,09,1, 11.9,1,1, 13.236, 10520.263, 484.233, 52894.406 25/09/17,01:32:43,16,09,1, 11.9,1,1, 13.236, 10520.303, 484.221, 52894.377 25/09/17,01:32:43,17,09,1, 11.9,1,1, 13.236, 10520.307, 484.257, 52894.357 25/09/17,01:32:43,18,09,1, 11.9,1,1, 13.236, 10520.340, 484.226, 52894.400 25/09/17,01:32:43,19,09,1, 11.9,1,1, 13.236, 10520.363, 484.215, 52894.418 25/09/17,01:32:44,00,09,1, 11.9,1,1, 13.235, 10520.359, 484.215, 52894.418 25/09/17,01:32:44,01,09,1, 11.9,1,1, 13.235, 10520.361, 484.196, 52894.382 25/09/17,01:32:44,02,09,1, 11.9,1,1, 13.235, 10520.342, 484.178, 52894.400 25/09/17,01:32:44,03,09,1, 11.9,1,1, 13.235, 10520.374, 484.147, 52894.352 25/09/17,01:32:44,04,09,1, 11.9,1,1, 13.235, 10520.366, 484.158, 52894.332 25/09/17,01:32:44,05,09,1, 11.9,1,1, 13.235, 10520.392, 484.125, 52894.377 25/09/17,01:32:44,06,09,1, 11.9,1,1, 13.235, 10520.424, 484.108, 52894.332 25/09/17,01:32:44,07,09,1, 11.9,1,1, 13.235, 10520.388, 484.070, 52894.309 25/09/17,01:32:44,08,09,1, 11.9,1,1, 13.235, 10520.430, 484.100, 52894.333 25/09/17,01:32:44,09,09,1, 11.9,1,1, 13.235, 10520.429, 484.117, 52894.351 25/09/17,01:32:44,10,09,1, 11.9,1,1, 13.235, 10520.451, 484.110, 52894.302 25/09/17,01:32:44,11,09,1, 11.9,1,1, 13.235, 10520.465, 484.134, 52894.350 25/09/17,01:32:44,12,09,1, 11.9,1,1, 13.235, 10520.473, 484.100, 52894.348 25/09/17,01:32:44,13,09,1, 11.9,1,1, 13.235, 10520.508, 484.141, 52894.348 25/09/17,01:32:44,14,09,1, 11.9,1,1, 13.235, 10520.516, 484.157, 52894.355 25/09/17,01:32:44,15,09,1, 11.9,1,1, 13.235, 10520.531, 484.176, 52894.379 25/09/17,01:32:44,16,09,1, 11.9,1,1, 13.235, 10520.537, 484.179, 52894.320 25/09/17,01:32:44,17,09,1, 11.9,1,1, 13.235, 10520.550, 484.174, 52894.350 25/09/17,01:32:44,18,09,1, 11.9,1,1, 13.235, 10520.593, 484.179, 52894.310 25/09/17,01:32:44,19,09,1, 11.9,1,1, 13.235, 10520.577, 484.142, 52894.331 25/09/17,01:32:45,00,09,1, 12.0,1,1, 13.232, 10520.576, 484.142, 52894.331 25/09/17,01:32:45,01,09,1, 12.0,1,1, 13.232, 10520.612, 484.135, 52894.324 25/09/17,01:32:45,02,09,1, 12.0,1,1, 13.232, 10520.590, 484.120, 52894.301 25/09/17,01:32:45,03,09,1, 12.0,1,1, 13.232, 10520.615, 484.125, 52894.300 25/09/17,01:32:45,04,09,1, 12.0,1,1, 13.232, 10520.620, 484.074, 52894.301 25/09/17,01:32:45,05,09,1, 12.0,1,1, 13.232, 10520.632, 484.067, 52894.283 25/09/17,01:32:45,06,09,1, 12.0,1,1, 13.232, 10520.644, 484.044, 52894.213 25/09/17,01:32:45,07,09,1, 12.0,1,1, 13.232, 10520.647, 484.052, 52894.230 25/09/17,01:32:45,08,09,1, 12.0,1,1, 13.232, 10520.660, 484.048, 52894.235 25/09/17,01:32:45,09,09,1, 12.0,1,1, 13.232, 10520.667, 484.051, 52894.259 25/09/17,01:32:45,10,09,1, 12.0,1,1, 13.232, 10520.700, 484.050, 52894.260 25/09/17,01:32:45,11,09,1, 12.0,1,1, 13.232, 10520.699, 484.045, 52894.172 25/09/17,01:32:45,12,09,1, 12.0,1,1, 13.232, 10520.722, 484.088, 52894.207 25/09/17,01:32:45,13,09,1, 12.0,1,1, 13.232, 10520.753, 484.064, 52894.210 25/09/17,01:32:45,14,09,1, 12.0,1,1, 13.232, 10520.741, 484.097, 52894.295 25/09/17,01:32:45,15,09,1, 12.0,1,1, 13.232, 10520.757, 484.089, 52894.274 25/09/17,01:32:45,16,09,1, 12.0,1,1, 13.232, 10520.809, 484.109, 52894.221 25/09/17,01:32:45,17,09,1, 12.0,1,1, 13.232, 10520.788, 484.095, 52894.251 25/09/17,01:32:45,18,09,1, 12.0,1,1, 13.232, 10520.827, 484.123, 52894.230 25/09/17,01:32:45,19,09,1, 12.0,1,1, 13.232, 10520.825, 484.133, 52894.271 25/09/17,01:32:46,00,10,1, 11.9,1,1, 13.232, 10520.818, 484.133, 52894.271 25/09/17,01:32:46,01,10,1, 11.9,1,1, 13.232, 10520.834, 484.084, 52894.218 25/09/17,01:32:46,02,10,1, 11.9,1,1, 13.232, 10520.841, 484.045, 52894.275 25/09/17,01:32:46,03,10,1, 11.9,1,1, 13.232, 10520.838, 484.041, 52894.146 25/09/17,01:32:46,04,10,1, 11.9,1,1, 13.232, 10520.844, 484.009, 52894.156 25/09/17,01:32:46,05,10,1, 11.9,1,1, 13.232, 10520.858, 484.006, 52894.139 25/09/17,01:32:46,06,10,1, 11.9,1,1, 13.232, 10520.863, 483.995, 52894.111 25/09/17,01:32:46,07,10,1, 11.9,1,1, 13.232, 10520.873, 483.994, 52894.133 25/09/17,01:32:46,08,10,1, 11.9,1,1, 13.232, 10520.888, 483.984, 52894.067 25/09/17,01:32:46,09,10,1, 11.9,1,1, 13.232, 10520.874, 483.984, 52894.123 25/09/17,01:32:46,10,10,1, 11.9,1,1, 13.232, 10520.950, 483.995, 52894.137 25/09/17,01:32:46,11,10,1, 11.9,1,1, 13.232, 10520.938, 484.017, 52894.128 25/09/17,01:32:46,12,10,1, 11.9,1,1, 13.232, 10520.960, 484.026, 52894.168 25/09/17,01:32:46,13,10,1, 11.9,1,1, 13.232, 10520.967, 484.029, 52894.150 25/09/17,01:32:46,14,10,1, 11.9,1,1, 13.232, 10520.994, 484.045, 52894.099 25/09/17,01:32:46,15,10,1, 11.9,1,1, 13.232, 10520.994, 484.043, 52894.154 25/09/17,01:32:46,16,10,1, 11.9,1,1, 13.232, 10520.991, 484.052, 52894.127 25/09/17,01:32:46,17,10,1, 11.9,1,1, 13.232, 10521.013, 484.059, 52894.139 25/09/17,01:32:46,18,10,1, 11.9,1,1, 13.232, 10521.021, 484.049, 52894.197 25/09/17,01:32:46,19,10,1, 11.9,1,1, 13.232, 10521.025, 484.015, 52894.132 25/09/17,01:32:47,00,09,1, 11.9,1,1, 13.236, 10521.019, 484.015, 52894.132 25/09/17,01:32:47,01,09,1, 11.9,1,1, 13.236, 10521.039, 483.992, 52894.169 25/09/17,01:32:47,02,09,1, 11.9,1,1, 13.236, 10521.029, 483.970, 52894.119 25/09/17,01:32:47,03,09,1, 11.9,1,1, 13.236, 10521.061, 483.932, 52894.059 25/09/17,01:32:47,04,09,1, 11.9,1,1, 13.236, 10521.062, 483.928, 52894.072 25/09/17,01:32:47,05,09,1, 11.9,1,1, 13.236, 10521.076, 483.919, 52893.995 25/09/17,01:32:47,06,09,1, 11.9,1,1, 13.236, 10521.077, 483.913, 52894.030 25/09/17,01:32:47,07,09,1, 11.9,1,1, 13.236, 10521.081, 483.909, 52894.019 25/09/17,01:32:47,08,09,1, 11.9,1,1, 13.236, 10521.085, 483.920, 52893.963 25/09/17,01:32:47,09,09,1, 11.9,1,1, 13.236, 10521.120, 483.929, 52894.052 25/09/17,01:32:47,10,09,1, 11.9,1,1, 13.236, 10521.126, 483.945, 52894.001 25/09/17,01:32:47,11,09,1, 11.9,1,1, 13.236, 10521.155, 483.976, 52894.056 25/09/17,01:32:47,12,09,1, 11.9,1,1, 13.236, 10521.128, 483.964, 52894.043 25/09/17,01:32:47,13,09,1, 11.9,1,1, 13.236, 10521.167, 483.988, 52894.044 25/09/17,01:32:47,14,09,1, 11.9,1,1, 13.236, 10521.147, 483.969, 52894.072 25/09/17,01:32:47,15,09,1, 11.9,1,1, 13.236, 10521.188, 483.978, 52894.105 25/09/17,01:32:47,16,09,1, 11.9,1,1, 13.236, 10521.200, 483.975, 52894.052 25/09/17,01:32:47,17,09,1, 11.9,1,1, 13.236, 10521.210, 483.951, 52894.054 25/09/17,01:32:47,18,09,1, 11.9,1,1, 13.236, 10521.224, 483.948, 52894.036 25/09/17,01:32:47,19,09,1, 11.9,1,1, 13.236, 10521.207, 483.949, 52894.065 25/09/17,01:32:48,00,09,1, 12.0,1,1, 13.234, 10521.202, 483.949, 52894.065 25/09/17,01:32:48,01,09,1, 12.0,1,1, 13.234, 10521.235, 483.886, 52894.007 25/09/17,01:32:48,02,09,1, 12.0,1,1, 13.234, 10521.222, 483.890, 52893.982 25/09/17,01:32:48,03,09,1, 12.0,1,1, 13.234, 10521.228, 483.843, 52893.955 25/09/17,01:32:48,04,09,1, 12.0,1,1, 13.234, 10521.250, 483.840, 52893.888 25/09/17,01:32:48,05,09,1, 12.0,1,1, 13.234, 10521.267, 483.844, 52893.852 25/09/17,01:32:48,06,09,1, 12.0,1,1, 13.234, 10521.224, 483.827, 52894.000 25/09/17,01:32:48,07,09,1, 12.0,1,1, 13.234, 10521.256, 483.813, 52893.949 25/09/17,01:32:48,08,09,1, 12.0,1,1, 13.234, 10521.270, 483.806, 52893.942 25/09/17,01:32:48,09,09,1, 12.0,1,1, 13.234, 10521.306, 483.858, 52893.912 25/09/17,01:32:48,10,09,1, 12.0,1,1, 13.234, 10521.288, 483.862, 52893.905 25/09/17,01:32:48,11,09,1, 12.0,1,1, 13.234, 10521.337, 483.881, 52893.972 25/09/17,01:32:48,12,09,1, 12.0,1,1, 13.234, 10521.338, 483.892, 52893.948 25/09/17,01:32:48,13,09,1, 12.0,1,1, 13.234, 10521.341, 483.911, 52894.011 25/09/17,01:32:48,14,09,1, 12.0,1,1, 13.234, 10521.348, 483.898, 52893.987 25/09/17,01:32:48,15,09,1, 12.0,1,1, 13.234, 10521.354, 483.915, 52893.938 25/09/17,01:32:48,16,09,1, 12.0,1,1, 13.234, 10521.395, 483.895, 52893.964 25/09/17,01:32:48,17,09,1, 12.0,1,1, 13.234, 10521.403, 483.890, 52893.925 25/09/17,01:32:48,18,09,1, 12.0,1,1, 13.234, 10521.393, 483.877, 52893.959 25/09/17,01:32:48,19,09,1, 12.0,1,1, 13.234, 10521.401, 483.833, 52893.874 25/09/17,01:32:49,00,09,1, 11.9,1,1, 13.235, 10521.394, 483.833, 52893.874 25/09/17,01:32:49,01,09,1, 11.9,1,1, 13.235, 10521.407, 483.800, 52893.897 25/09/17,01:32:49,02,09,1, 11.9,1,1, 13.235, 10521.423, 483.805, 52893.855 25/09/17,01:32:49,03,09,1, 11.9,1,1, 13.235, 10521.410, 483.767, 52893.773 25/09/17,01:32:49,04,09,1, 11.9,1,1, 13.235, 10521.425, 483.763, 52893.846 25/09/17,01:32:49,05,09,1, 11.9,1,1, 13.235, 10521.427, 483.742, 52893.816 25/09/17,01:32:49,06,09,1, 11.9,1,1, 13.235, 10521.439, 483.759, 52893.804 25/09/17,01:32:49,07,09,1, 11.9,1,1, 13.235, 10521.458, 483.764, 52893.843 25/09/17,01:32:49,08,09,1, 11.9,1,1, 13.235, 10521.456, 483.760, 52893.827 25/09/17,01:32:49,09,09,1, 11.9,1,1, 13.235, 10521.479, 483.796, 52893.802 25/09/17,01:32:49,10,09,1, 11.9,1,1, 13.235, 10521.475, 483.774, 52893.833 25/09/17,01:32:49,11,09,1, 11.9,1,1, 13.235, 10521.469, 483.810, 52893.849 25/09/17,01:32:49,12,09,1, 11.9,1,1, 13.235, 10521.525, 483.836, 52893.841 25/09/17,01:32:49,13,09,1, 11.9,1,1, 13.235, 10521.530, 483.837, 52893.911 25/09/17,01:32:49,14,09,1, 11.9,1,1, 13.235, 10521.528, 483.831, 52893.890 25/09/17,01:32:49,15,09,1, 11.9,1,1, 13.235, 10521.546, 483.850, 52893.815 25/09/17,01:32:49,16,09,1, 11.9,1,1, 13.235, 10521.552, 483.814, 52893.920 25/09/17,01:32:49,17,09,1, 11.9,1,1, 13.235, 10521.542, 483.792, 52893.831 25/09/17,01:32:49,18,09,1, 11.9,1,1, 13.235, 10521.548, 483.794, 52893.823 25/09/17,01:32:49,19,09,1, 11.9,1,1, 13.235, 10521.582, 483.755, 52893.831 25/09/17,01:32:50,00,09,1, 11.9,1,1, 13.235, 10521.578, 483.755, 52893.831 25/09/17,01:32:50,01,09,1, 11.9,1,1, 13.235, 10521.594, 483.720, 52893.806 25/09/17,01:32:50,02,09,1, 11.9,1,1, 13.235, 10521.570, 483.723, 52893.705 25/09/17,01:32:50,03,09,1, 11.9,1,1, 13.235, 10521.570, 483.724, 52893.727 25/09/17,01:32:50,04,09,1, 11.9,1,1, 13.235, 10521.576, 483.748, 52893.893 25/09/17,01:32:50,05,09,1, 11.9,1,1, 13.235, 10521.586, 483.692, 52893.755 25/09/17,01:32:50,06,09,1, 11.9,1,1, 13.235, 10521.643, 483.727, 52893.738 25/09/17,01:32:50,07,09,1, 11.9,1,1, 13.235, 10521.627, 483.734, 52893.709 25/09/17,01:32:50,08,09,1, 11.9,1,1, 13.235, 10521.637, 483.752, 52893.790 25/09/17,01:32:50,09,09,1, 11.9,1,1, 13.235, 10521.661, 483.758, 52893.844 25/09/17,01:32:50,10,09,1, 11.9,1,1, 13.235, 10521.693, 483.792, 52893.863 25/09/17,01:32:50,11,09,1, 11.9,1,1, 13.235, 10521.684, 483.782, 52893.851 25/09/17,01:32:50,12,09,1, 11.9,1,1, 13.235, 10521.712, 483.779, 52893.770 25/09/17,01:32:50,13,09,1, 11.9,1,1, 13.235, 10521.687, 483.780, 52893.866 25/09/17,01:32:50,14,09,1, 11.9,1,1, 13.235, 10521.720, 483.804, 52893.822 25/09/17,01:32:50,15,09,1, 11.9,1,1, 13.235, 10521.712, 483.780, 52893.773 25/09/17,01:32:50,16,09,1, 11.9,1,1, 13.235, 10521.736, 483.751, 52893.785 25/09/17,01:32:50,17,09,1, 11.9,1,1, 13.235, 10521.723, 483.749, 52893.794 25/09/17,01:32:50,18,09,1, 11.9,1,1, 13.235, 10521.743, 483.697, 52893.851 25/09/17,01:32:50,19,09,1, 11.9,1,1, 13.235, 10521.753, 483.690, 52893.698 25/09/17,01:32:51,00,09,1, 11.9,1,1, 13.234, 10521.753, 483.690, 52893.698 25/09/17,01:32:51,01,09,1, 11.9,1,1, 13.234, 10521.758, 483.667, 52893.748 25/09/17,01:32:51,02,09,1, 11.9,1,1, 13.234, 10521.755, 483.652, 52893.670 25/09/17,01:32:51,03,09,1, 11.9,1,1, 13.234, 10521.748, 483.631, 52893.714 25/09/17,01:32:51,04,09,1, 11.9,1,1, 13.234, 10521.777, 483.639, 52893.698 25/09/17,01:32:51,05,09,1, 11.9,1,1, 13.234, 10521.776, 483.664, 52893.672 25/09/17,01:32:51,06,09,1, 11.9,1,1, 13.234, 10521.795, 483.679, 52893.765 25/09/17,01:32:51,07,09,1, 11.9,1,1, 13.234, 10521.821, 483.677, 52893.706 25/09/17,01:32:51,08,09,1, 11.9,1,1, 13.234, 10521.813, 483.703, 52893.685 25/09/17,01:32:51,09,09,1, 11.9,1,1, 13.234, 10521.837, 483.702, 52893.757 25/09/17,01:32:51,10,09,1, 11.9,1,1, 13.234, 10521.863, 483.715, 52893.752 25/09/17,01:32:51,11,09,1, 11.9,1,1, 13.234, 10521.889, 483.711, 52893.738 25/09/17,01:32:51,12,09,1, 11.9,1,1, 13.234, 10521.885, 483.721, 52893.742 25/09/17,01:32:51,13,09,1, 11.9,1,1, 13.234, 10521.889, 483.712, 52893.700 25/09/17,01:32:51,14,09,1, 11.9,1,1, 13.234, 10521.872, 483.696, 52893.682 25/09/17,01:32:51,15,09,1, 11.9,1,1, 13.234, 10521.913, 483.688, 52893.699 25/09/17,01:32:51,16,09,1, 11.9,1,1, 13.234, 10521.902, 483.664, 52893.703 25/09/17,01:32:51,17,09,1, 11.9,1,1, 13.234, 10521.922, 483.643, 52893.676 25/09/17,01:32:51,18,09,1, 11.9,1,1, 13.234, 10521.917, 483.617, 52893.655 25/09/17,01:32:51,19,09,1, 11.9,1,1, 13.234, 10521.933, 483.626, 52893.641 25/09/17,01:32:52,00,09,1, 11.9,1,1, 13.235, 10521.928, 483.626, 52893.641 25/09/17,01:32:52,01,09,1, 11.9,1,1, 13.235, 10521.946, 483.581, 52893.568 25/09/17,01:32:52,02,09,1, 11.9,1,1, 13.235, 10521.921, 483.576, 52893.687 25/09/17,01:32:52,03,09,1, 11.9,1,1, 13.235, 10521.944, 483.586, 52893.652 25/09/17,01:32:52,04,09,1, 11.9,1,1, 13.235, 10521.963, 483.578, 52893.597 25/09/17,01:32:52,05,09,1, 11.9,1,1, 13.235, 10521.967, 483.580, 52893.573 25/09/17,01:32:52,06,09,1, 11.9,1,1, 13.235, 10521.983, 483.614, 52893.687 25/09/17,01:32:52,07,09,1, 11.9,1,1, 13.235, 10521.995, 483.607, 52893.638 25/09/17,01:32:52,08,09,1, 11.9,1,1, 13.235, 10521.993, 483.644, 52893.631 25/09/17,01:32:52,09,09,1, 11.9,1,1, 13.235, 10522.019, 483.641, 52893.625 25/09/17,01:32:52,10,09,1, 11.9,1,1, 13.235, 10522.046, 483.631, 52893.613 25/09/17,01:32:52,11,09,1, 11.9,1,1, 13.235, 10522.080, 483.674, 52893.646 25/09/17,01:32:52,12,09,1, 11.9,1,1, 13.235, 10522.057, 483.662, 52893.693 25/09/17,01:32:52,13,09,1, 11.9,1,1, 13.235, 10522.082, 483.652, 52893.697 25/09/17,01:32:52,14,09,1, 11.9,1,1, 13.235, 10522.089, 483.669, 52893.689 25/09/17,01:32:52,15,09,1, 11.9,1,1, 13.235, 10522.101, 483.629, 52893.682 25/09/17,01:32:52,16,09,1, 11.9,1,1, 13.235, 10522.096, 483.624, 52893.647 25/09/17,01:32:52,17,09,1, 11.9,1,1, 13.235, 10522.089, 483.611, 52893.829 25/09/17,01:32:52,18,09,1, 11.9,1,1, 13.235, 10522.134, 483.584, 52893.658 25/09/17,01:32:52,19,09,1, 11.9,1,1, 13.235, 10522.109, 483.560, 52893.567 25/09/17,01:32:53,00,09,1, 12.0,1,1, 13.235, 10522.103, 483.560, 52893.567 25/09/17,01:32:53,01,09,1, 12.0,1,1, 13.235, 10522.138, 483.545, 52893.526 25/09/17,01:32:53,02,09,1, 12.0,1,1, 13.235, 10522.127, 483.560, 52893.534 25/09/17,01:32:53,03,09,1, 12.0,1,1, 13.235, 10522.148, 483.563, 52893.582 25/09/17,01:32:53,04,09,1, 12.0,1,1, 13.235, 10522.142, 483.539, 52893.497 25/09/17,01:32:53,05,09,1, 12.0,1,1, 13.235, 10522.160, 483.560, 52893.562 25/09/17,01:32:53,06,09,1, 12.0,1,1, 13.235, 10522.149, 483.567, 52893.532 25/09/17,01:32:53,07,09,1, 12.0,1,1, 13.235, 10522.193, 483.567, 52893.538 25/09/17,01:32:53,08,09,1, 12.0,1,1, 13.235, 10522.176, 483.570, 52893.565 25/09/17,01:32:53,09,09,1, 12.0,1,1, 13.235, 10522.180, 483.591, 52893.582 25/09/17,01:32:53,10,09,1, 12.0,1,1, 13.235, 10522.198, 483.591, 52893.551 25/09/17,01:32:53,11,09,1, 12.0,1,1, 13.235, 10522.202, 483.618, 52893.577 25/09/17,01:32:53,12,09,1, 12.0,1,1, 13.235, 10522.240, 483.632, 52893.585 25/09/17,01:32:53,13,09,1, 12.0,1,1, 13.235, 10522.252, 483.644, 52893.618 25/09/17,01:32:53,14,09,1, 12.0,1,1, 13.235, 10522.268, 483.629, 52893.572 25/09/17,01:32:53,15,09,1, 12.0,1,1, 13.235, 10522.269, 483.631, 52893.552 25/09/17,01:32:53,16,09,1, 12.0,1,1, 13.235, 10522.301, 483.628, 52893.618 25/09/17,01:32:53,17,09,1, 12.0,1,1, 13.235, 10522.300, 483.594, 52893.552 25/09/17,01:32:53,18,09,1, 12.0,1,1, 13.235, 10522.293, 483.634, 52893.597 25/09/17,01:32:53,19,09,1, 12.0,1,1, 13.235, 10522.303, 483.586, 52893.557 25/09/17,01:32:54,00,09,1, 11.9,1,1, 13.237, 10522.295, 483.586, 52893.557 25/09/17,01:32:54,01,09,1, 11.9,1,1, 13.237, 10522.316, 483.545, 52893.497 25/09/17,01:32:54,02,09,1, 11.9,1,1, 13.237, 10522.325, 483.537, 52893.493 25/09/17,01:32:54,03,09,1, 11.9,1,1, 13.237, 10522.314, 483.519, 52893.405 25/09/17,01:32:54,04,09,1, 11.9,1,1, 13.237, 10522.344, 483.521, 52893.488 25/09/17,01:32:54,05,09,1, 11.9,1,1, 13.237, 10522.324, 483.517, 52893.470 25/09/17,01:32:54,06,09,1, 11.9,1,1, 13.237, 10522.356, 483.525, 52893.428 25/09/17,01:32:54,07,09,1, 11.9,1,1, 13.237, 10522.373, 483.532, 52893.432 25/09/17,01:32:54,08,09,1, 11.9,1,1, 13.237, 10522.406, 483.529, 52893.457 25/09/17,01:32:54,09,09,1, 11.9,1,1, 13.237, 10522.407, 483.559, 52893.497 25/09/17,01:32:54,10,09,1, 11.9,1,1, 13.237, 10522.423, 483.585, 52893.483 25/09/17,01:32:54,11,09,1, 11.9,1,1, 13.237, 10522.459, 483.587, 52893.538 25/09/17,01:32:54,12,09,1, 11.9,1,1, 13.237, 10522.476, 483.589, 52893.492 25/09/17,01:32:54,13,09,1, 11.9,1,1, 13.237, 10522.470, 483.587, 52893.519 25/09/17,01:32:54,14,09,1, 11.9,1,1, 13.237, 10522.505, 483.595, 52893.557 25/09/17,01:32:54,15,09,1, 11.9,1,1, 13.237, 10522.465, 483.596, 52893.539 25/09/17,01:32:54,16,09,1, 11.9,1,1, 13.237, 10522.516, 483.578, 52893.492 25/09/17,01:32:54,17,09,1, 11.9,1,1, 13.237, 10522.485, 483.573, 52893.419 25/09/17,01:32:54,18,09,1, 11.9,1,1, 13.237, 10522.509, 483.526, 52893.405 25/09/17,01:32:54,19,09,1, 11.9,1,1, 13.237, 10522.488, 483.530, 52893.476 25/09/17,01:32:55,00,09,1, 12.0,1,1, 13.237, 10522.487, 483.530, 52893.476 25/09/17,01:32:55,01,09,1, 12.0,1,1, 13.237, 10522.534, 483.491, 52893.415 25/09/17,01:32:55,02,09,1, 12.0,1,1, 13.237, 10522.525, 483.470, 52893.383 25/09/17,01:32:55,03,09,1, 12.0,1,1, 13.237, 10522.538, 483.465, 52893.345 25/09/17,01:32:55,04,09,1, 12.0,1,1, 13.237, 10522.548, 483.483, 52893.376 25/09/17,01:32:55,05,09,1, 12.0,1,1, 13.237, 10522.556, 483.443, 52893.370 25/09/17,01:32:55,06,09,1, 12.0,1,1, 13.237, 10522.572, 483.476, 52893.407 25/09/17,01:32:55,07,09,1, 12.0,1,1, 13.237, 10522.595, 483.460, 52893.394 25/09/17,01:32:55,08,09,1, 12.0,1,1, 13.237, 10522.597, 483.507, 52893.383 25/09/17,01:32:55,09,09,1, 12.0,1,1, 13.237, 10522.591, 483.518, 52893.387 25/09/17,01:32:55,10,09,1, 12.0,1,1, 13.237, 10522.623, 483.561, 52893.484 25/09/17,01:32:55,11,09,1, 12.0,1,1, 13.237, 10522.629, 483.530, 52893.484 25/09/17,01:32:55,12,09,1, 12.0,1,1, 13.237, 10522.661, 483.558, 52893.418 25/09/17,01:32:55,13,09,1, 12.0,1,1, 13.237, 10522.654, 483.563, 52893.426 25/09/17,01:32:55,14,09,1, 12.0,1,1, 13.237, 10522.675, 483.503, 52893.367 25/09/17,01:32:55,15,09,1, 12.0,1,1, 13.237, 10522.679, 483.527, 52893.337 25/09/17,01:32:55,16,09,1, 12.0,1,1, 13.237, 10522.690, 483.486, 52893.335 25/09/17,01:32:55,17,09,1, 12.0,1,1, 13.237, 10522.671, 483.480, 52893.354 25/09/17,01:32:55,18,09,1, 12.0,1,1, 13.237, 10522.682, 483.455, 52893.343 25/09/17,01:32:55,19,09,1, 12.0,1,1, 13.237, 10522.695, 483.424, 52893.306 25/09/17,01:32:56,00,09,1, 11.9,1,1, 13.233, 10522.687, 483.424, 52893.306 25/09/17,01:32:56,01,09,1, 11.9,1,1, 13.233, 10522.713, 483.408, 52893.285 25/09/17,01:32:56,02,09,1, 11.9,1,1, 13.233, 10522.739, 483.392, 52893.284 25/09/17,01:32:56,03,09,1, 11.9,1,1, 13.233, 10522.747, 483.413, 52893.245 25/09/17,01:32:56,04,09,1, 11.9,1,1, 13.233, 10522.723, 483.401, 52893.258 25/09/17,01:32:56,05,09,1, 11.9,1,1, 13.233, 10522.761, 483.396, 52893.227 25/09/17,01:32:56,06,09,1, 11.9,1,1, 13.233, 10522.741, 483.420, 52893.233 25/09/17,01:32:56,07,09,1, 11.9,1,1, 13.233, 10522.783, 483.388, 52893.233 25/09/17,01:32:56,08,09,1, 11.9,1,1, 13.233, 10522.780, 483.446, 52893.306 25/09/17,01:32:56,09,09,1, 11.9,1,1, 13.233, 10522.799, 483.437, 52893.304 25/09/17,01:32:56,10,09,1, 11.9,1,1, 13.233, 10522.810, 483.465, 52893.254 25/09/17,01:32:56,11,09,1, 11.9,1,1, 13.233, 10522.849, 483.450, 52893.304 25/09/17,01:32:56,12,09,1, 11.9,1,1, 13.233, 10522.859, 483.453, 52893.304 25/09/17,01:32:56,13,09,1, 11.9,1,1, 13.233, 10522.869, 483.454, 52893.221 25/09/17,01:32:56,14,09,1, 11.9,1,1, 13.233, 10522.891, 483.454, 52893.328 25/09/17,01:32:56,15,09,1, 11.9,1,1, 13.233, 10522.864, 483.443, 52893.330 25/09/17,01:32:56,16,09,1, 11.9,1,1, 13.233, 10522.872, 483.415, 52893.206 25/09/17,01:32:56,17,09,1, 11.9,1,1, 13.233, 10522.893, 483.388, 52893.188 25/09/17,01:32:56,18,09,1, 11.9,1,1, 13.233, 10522.884, 483.377, 52893.204 25/09/17,01:32:56,19,09,1, 11.9,1,1, 13.233, 10522.892, 483.359, 52893.180 25/09/17,01:32:57,00,09,1, 11.9,1,1, 13.238, 10522.888, 483.359, 52893.180 25/09/17,01:32:57,01,09,1, 11.9,1,1, 13.238, 10522.906, 483.358, 52893.173 25/09/17,01:32:57,02,09,1, 11.9,1,1, 13.238, 10522.957, 483.401, 52893.328 25/09/17,01:32:57,03,09,1, 11.9,1,1, 13.238, 10522.962, 483.401, 52893.326 25/09/17,01:32:57,04,09,1, 11.9,1,1, 13.238, 10522.968, 483.407, 52893.357 25/09/17,01:32:57,05,09,1, 11.9,1,1, 13.238, 10522.970, 483.408, 52893.382 25/09/17,01:32:57,06,09,1, 11.9,1,1, 13.238, 10523.002, 483.410, 52893.359 25/09/17,01:32:57,07,09,1, 11.9,1,1, 13.238, 10523.007, 483.411, 52893.332 25/09/17,01:32:57,08,09,1, 11.9,1,1, 13.238, 10522.998, 483.395, 52893.349 25/09/17,01:32:57,09,09,1, 11.9,1,1, 13.238, 10523.016, 483.393, 52893.249 25/09/17,01:32:57,10,09,1, 11.9,1,1, 13.238, 10523.008, 483.394, 52893.285 25/09/17,01:32:57,11,09,1, 11.9,1,1, 13.238, 10523.026, 483.387, 52893.306 25/09/17,01:32:57,12,09,1, 11.9,1,1, 13.238, 10523.031, 483.379, 52893.324 25/09/17,01:32:57,13,09,1, 11.9,1,1, 13.238, 10523.099, 483.367, 52893.181 25/09/17,01:32:57,14,09,1, 11.9,1,1, 13.238, 10523.055, 483.388, 52893.285 25/09/17,01:32:57,15,09,1, 11.9,1,1, 13.238, 10523.090, 483.362, 52893.229 25/09/17,01:32:57,16,09,1, 11.9,1,1, 13.238, 10523.066, 483.363, 52893.297 25/09/17,01:32:57,17,09,1, 11.9,1,1, 13.238, 10523.077, 483.369, 52893.237 25/09/17,01:32:57,18,09,1, 11.9,1,1, 13.238, 10523.103, 483.351, 52893.242 25/09/17,01:32:57,19,09,1, 11.9,1,1, 13.238, 10523.106, 483.363, 52893.261 25/09/17,01:32:58,00,10,1, 11.9,1,1, 13.233, 10523.105, 483.363, 52893.261 25/09/17,01:32:58,01,10,1, 11.9,1,1, 13.233, 10523.106, 483.327, 52893.277 25/09/17,01:32:58,02,10,1, 11.9,1,1, 13.233, 10523.141, 483.321, 52893.214 25/09/17,01:32:58,03,10,1, 11.9,1,1, 13.233, 10523.128, 483.336, 52893.217 25/09/17,01:32:58,04,10,1, 11.9,1,1, 13.233, 10523.167, 483.315, 52893.211 25/09/17,01:32:58,05,10,1, 11.9,1,1, 13.233, 10523.155, 483.304, 52893.219 25/09/17,01:32:58,06,10,1, 11.9,1,1, 13.233, 10523.178, 483.320, 52893.236 25/09/17,01:32:58,07,10,1, 11.9,1,1, 13.233, 10523.183, 483.296, 52893.178 25/09/17,01:32:58,08,10,1, 11.9,1,1, 13.233, 10523.214, 483.301, 52893.195 25/09/17,01:32:58,09,10,1, 11.9,1,1, 13.233, 10523.215, 483.303, 52893.210 25/09/17,01:32:58,10,10,1, 11.9,1,1, 13.233, 10523.197, 483.288, 52893.148 25/09/17,01:32:58,11,10,1, 11.9,1,1, 13.233, 10523.212, 483.277, 52893.145 25/09/17,01:32:58,12,10,1, 11.9,1,1, 13.233, 10523.240, 483.277, 52893.165 25/09/17,01:32:58,13,10,1, 11.9,1,1, 13.233, 10523.217, 483.265, 52893.168 25/09/17,01:32:58,14,10,1, 11.9,1,1, 13.233, 10523.257, 483.265, 52893.114 25/09/17,01:32:58,15,10,1, 11.9,1,1, 13.233, 10523.256, 483.258, 52893.180 25/09/17,01:32:58,16,10,1, 11.9,1,1, 13.233, 10523.292, 483.245, 52893.066 25/09/17,01:32:58,17,10,1, 11.9,1,1, 13.233, 10523.296, 483.260, 52893.109 25/09/17,01:32:58,18,10,1, 11.9,1,1, 13.233, 10523.309, 483.255, 52893.192 25/09/17,01:32:58,19,10,1, 11.9,1,1, 13.233, 10523.290, 483.251, 52893.113 25/09/17,01:32:59,00,10,1, 11.9,1,1, 13.234, 10523.288, 483.251, 52893.113 25/09/17,01:32:59,01,10,1, 11.9,1,1, 13.234, 10523.344, 483.251, 52893.126 25/09/17,01:32:59,02,10,1, 11.9,1,1, 13.234, 10523.308, 483.228, 52893.155 25/09/17,01:32:59,03,10,1, 11.9,1,1, 13.234, 10523.340, 483.216, 52893.115 25/09/17,01:32:59,04,10,1, 11.9,1,1, 13.234, 10523.332, 483.212, 52893.106 25/09/17,01:32:59,05,10,1, 11.9,1,1, 13.234, 10523.384, 483.213, 52893.094 25/09/17,01:32:59,06,10,1, 11.9,1,1, 13.234, 10523.377, 483.183, 52893.069 25/09/17,01:32:59,07,10,1, 11.9,1,1, 13.234, 10523.397, 483.195, 52892.994 25/09/17,01:32:59,08,10,1, 11.9,1,1, 13.234, 10523.398, 483.184, 52893.060 25/09/17,01:32:59,09,10,1, 11.9,1,1, 13.234, 10523.402, 483.183, 52893.012 25/09/17,01:32:59,10,10,1, 11.9,1,1, 13.234, 10523.423, 483.183, 52893.062 25/09/17,01:32:59,11,10,1, 11.9,1,1, 13.234, 10523.417, 483.160, 52892.992 25/09/17,01:32:59,12,10,1, 11.9,1,1, 13.234, 10523.434, 483.174, 52893.004 25/09/17,01:32:59,13,10,1, 11.9,1,1, 13.234, 10523.460, 483.169, 52893.011 25/09/17,01:32:59,14,10,1, 11.9,1,1, 13.234, 10523.464, 483.145, 52892.988 25/09/17,01:32:59,15,10,1, 11.9,1,1, 13.234, 10523.477, 483.142, 52893.001 25/09/17,01:32:59,16,10,1, 11.9,1,1, 13.234, 10523.466, 483.130, 52893.034 25/09/17,01:32:59,17,10,1, 11.9,1,1, 13.234, 10523.491, 483.131, 52892.972 25/09/17,01:32:59,18,10,1, 11.9,1,1, 13.234, 10523.503, 483.109, 52892.934 25/09/17,01:32:59,19,10,1, 11.9,1,1, 13.234, 10523.504, 483.101, 52892.937 25/09/17,01:33:00,00,11,1, 12.0,1,1, 13.233, 10523.497, 483.101, 52892.937 25/09/17,01:33:00,01,11,1, 12.0,1,1, 13.233, 10523.532, 483.116, 52892.896 25/09/17,01:33:00,02,11,1, 12.0,1,1, 13.233, 10523.505, 483.133, 52892.888 25/09/17,01:33:00,03,11,1, 12.0,1,1, 13.233, 10523.526, 483.095, 52892.806 25/09/17,01:33:00,04,11,1, 12.0,1,1, 13.233, 10523.546, 483.104, 52892.820 25/09/17,01:33:00,05,11,1, 12.0,1,1, 13.233, 10523.555, 483.095, 52892.868 25/09/17,01:33:00,06,11,1, 12.0,1,1, 13.233, 10523.574, 483.076, 52892.843 25/09/17,01:33:00,07,11,1, 12.0,1,1, 13.233, 10523.579, 483.063, 52892.779 25/09/17,01:33:00,08,11,1, 12.0,1,1, 13.233, 10523.595, 483.031, 52892.811 25/09/17,01:33:00,09,11,1, 12.0,1,1, 13.233, 10523.576, 483.017, 52892.737 25/09/17,01:33:00,10,11,1, 12.0,1,1, 13.233, 10523.603, 482.982, 52892.750 25/09/17,01:33:00,11,11,1, 12.0,1,1, 13.233, 10523.621, 482.970, 52892.746 25/09/17,01:33:00,12,11,1, 12.0,1,1, 13.233, 10523.586, 482.959, 52892.717 25/09/17,01:33:00,13,11,1, 12.0,1,1, 13.233, 10523.604, 482.957, 52892.726 25/09/17,01:33:00,14,11,1, 12.0,1,1, 13.233, 10523.618, 482.930, 52892.657 25/09/17,01:33:00,15,11,1, 12.0,1,1, 13.233, 10523.635, 482.945, 52892.653 25/09/17,01:33:00,16,11,1, 12.0,1,1, 13.233, 10523.628, 482.941, 52892.710 25/09/17,01:33:00,17,11,1, 12.0,1,1, 13.233, 10523.638, 482.932, 52892.686 25/09/17,01:33:00,18,11,1, 12.0,1,1, 13.233, 10523.658, 482.975, 52892.714 25/09/17,01:33:00,19,11,1, 12.0,1,1, 13.233, 10523.687, 482.969, 52892.737 25/09/17,01:33:01,00,10,1, 11.9,1,1, 13.235, 10523.680, 482.969, 52892.737 25/09/17,01:33:01,01,10,1, 11.9,1,1, 13.235, 10523.719, 482.954, 52892.708 25/09/17,01:33:01,02,10,1, 11.9,1,1, 13.235, 10523.715, 482.993, 52892.760 25/09/17,01:33:01,03,10,1, 11.9,1,1, 13.235, 10523.731, 483.001, 52892.770 25/09/17,01:33:01,04,10,1, 11.9,1,1, 13.235, 10523.734, 482.985, 52892.762 25/09/17,01:33:01,05,10,1, 11.9,1,1, 13.235, 10523.765, 482.973, 52892.731 25/09/17,01:33:01,06,10,1, 11.9,1,1, 13.235, 10523.756, 482.966, 52892.731 25/09/17,01:33:01,07,10,1, 11.9,1,1, 13.235, 10523.780, 482.966, 52892.678 25/09/17,01:33:01,08,10,1, 11.9,1,1, 13.235, 10523.761, 482.919, 52892.697 25/09/17,01:33:01,09,10,1, 11.9,1,1, 13.235, 10523.761, 482.911, 52892.687 25/09/17,01:33:01,10,10,1, 11.9,1,1, 13.235, 10523.766, 482.910, 52892.596 25/09/17,01:33:01,11,10,1, 11.9,1,1, 13.235, 10523.791, 482.876, 52892.617 25/09/17,01:33:01,12,10,1, 11.9,1,1, 13.235, 10523.792, 482.850, 52892.666 25/09/17,01:33:01,13,10,1, 11.9,1,1, 13.235, 10523.795, 482.835, 52892.629 25/09/17,01:33:01,14,10,1, 11.9,1,1, 13.235, 10523.798, 482.818, 52892.647 25/09/17,01:33:01,15,10,1, 11.9,1,1, 13.235, 10523.804, 482.802, 52892.542 25/09/17,01:33:01,16,10,1, 11.9,1,1, 13.235, 10523.814, 482.826, 52892.593 25/09/17,01:33:01,17,10,1, 11.9,1,1, 13.235, 10523.821, 482.829, 52892.560 25/09/17,01:33:01,18,10,1, 11.9,1,1, 13.235, 10523.841, 482.823, 52892.550 25/09/17,01:33:01,19,10,1, 11.9,1,1, 13.235, 10523.862, 482.858, 52892.586 25/09/17,01:33:02,00,11,1, 11.9,1,1, 13.234, 10523.856, 482.858, 52892.586 25/09/17,01:33:02,01,11,1, 11.9,1,1, 13.234, 10523.885, 482.879, 52892.617 25/09/17,01:33:02,02,11,1, 11.9,1,1, 13.234, 10523.891, 482.876, 52892.637 25/09/17,01:33:02,03,11,1, 11.9,1,1, 13.234, 10523.910, 482.875, 52892.575 25/09/17,01:33:02,04,11,1, 11.9,1,1, 13.234, 10523.917, 482.902, 52892.606 25/09/17,01:33:02,05,11,1, 11.9,1,1, 13.234, 10523.954, 482.909, 52892.637 25/09/17,01:33:02,06,11,1, 11.9,1,1, 13.234, 10523.945, 482.879, 52892.618 25/09/17,01:33:02,07,11,1, 11.9,1,1, 13.234, 10523.968, 482.885, 52892.670 25/09/17,01:33:02,08,11,1, 11.9,1,1, 13.234, 10523.981, 482.879, 52892.617 25/09/17,01:33:02,09,11,1, 11.9,1,1, 13.234, 10523.967, 482.802, 52892.573 25/09/17,01:33:02,10,11,1, 11.9,1,1, 13.234, 10524.002, 482.821, 52892.608 25/09/17,01:33:02,11,11,1, 11.9,1,1, 13.234, 10523.998, 482.821, 52892.563 25/09/17,01:33:02,12,11,1, 11.9,1,1, 13.234, 10523.991, 482.773, 52892.569 25/09/17,01:33:02,13,11,1, 11.9,1,1, 13.234, 10524.001, 482.731, 52892.573 25/09/17,01:33:02,14,11,1, 11.9,1,1, 13.234, 10524.029, 482.737, 52892.518 25/09/17,01:33:02,15,11,1, 11.9,1,1, 13.234, 10524.027, 482.739, 52892.486 25/09/17,01:33:02,16,11,1, 11.9,1,1, 13.234, 10524.048, 482.754, 52892.511 25/09/17,01:33:02,17,11,1, 11.9,1,1, 13.234, 10524.061, 482.760, 52892.541 25/09/17,01:33:02,18,11,1, 11.9,1,1, 13.234, 10524.067, 482.753, 52892.496 25/09/17,01:33:02,19,11,1, 11.9,1,1, 13.234, 10524.064, 482.792, 52892.526 25/09/17,01:33:03,00,11,1, 12.0,1,1, 13.236, 10524.064, 482.792, 52892.526 25/09/17,01:33:03,01,11,1, 12.0,1,1, 13.236, 10524.081, 482.829, 52892.617 25/09/17,01:33:03,02,11,1, 12.0,1,1, 13.236, 10524.130, 482.815, 52892.561 25/09/17,01:33:03,03,11,1, 12.0,1,1, 13.236, 10524.148, 482.835, 52892.588 25/09/17,01:33:03,04,11,1, 12.0,1,1, 13.236, 10524.138, 482.814, 52892.539 25/09/17,01:33:03,05,11,1, 12.0,1,1, 13.236, 10524.128, 482.823, 52892.566 25/09/17,01:33:03,06,11,1, 12.0,1,1, 13.236, 10524.168, 482.801, 52892.540 25/09/17,01:33:03,07,11,1, 12.0,1,1, 13.236, 10524.166, 482.810, 52892.518 25/09/17,01:33:03,08,11,1, 12.0,1,1, 13.236, 10524.179, 482.777, 52892.535 25/09/17,01:33:03,09,11,1, 12.0,1,1, 13.236, 10524.178, 482.789, 52892.556 25/09/17,01:33:03,10,11,1, 12.0,1,1, 13.236, 10524.192, 482.778, 52892.527 25/09/17,01:33:03,11,11,1, 12.0,1,1, 13.236, 10524.185, 482.716, 52892.494 25/09/17,01:33:03,12,11,1, 12.0,1,1, 13.236, 10524.210, 482.731, 52892.468 25/09/17,01:33:03,13,11,1, 12.0,1,1, 13.236, 10524.229, 482.674, 52892.443 25/09/17,01:33:03,14,11,1, 12.0,1,1, 13.236, 10524.226, 482.672, 52892.444 25/09/17,01:33:03,15,11,1, 12.0,1,1, 13.236, 10524.232, 482.675, 52892.439 25/09/17,01:33:03,16,11,1, 12.0,1,1, 13.236, 10524.262, 482.675, 52892.421 25/09/17,01:33:03,17,11,1, 12.0,1,1, 13.236, 10524.241, 482.670, 52892.395 25/09/17,01:33:03,18,11,1, 12.0,1,1, 13.236, 10524.281, 482.684, 52892.461 25/09/17,01:33:03,19,11,1, 12.0,1,1, 13.236, 10524.287, 482.680, 52892.428 25/09/17,01:33:04,00,10,1, 12.0,1,1, 13.230, 10524.281, 482.680, 52892.428 25/09/17,01:33:04,01,10,1, 12.0,1,1, 13.230, 10524.335, 482.714, 52892.530 25/09/17,01:33:04,02,10,1, 12.0,1,1, 13.230, 10524.337, 482.731, 52892.455 25/09/17,01:33:04,03,10,1, 12.0,1,1, 13.230, 10524.364, 482.742, 52892.479 25/09/17,01:33:04,04,10,1, 12.0,1,1, 13.230, 10524.361, 482.744, 52892.471 25/09/17,01:33:04,05,10,1, 12.0,1,1, 13.230, 10524.391, 482.731, 52892.472 25/09/17,01:33:04,06,10,1, 12.0,1,1, 13.230, 10524.362, 482.736, 52892.531 25/09/17,01:33:04,07,10,1, 12.0,1,1, 13.230, 10524.406, 482.740, 52892.492 25/09/17,01:33:04,08,10,1, 12.0,1,1, 13.230, 10524.433, 482.756, 52892.460 25/09/17,01:33:04,09,10,1, 12.0,1,1, 13.230, 10524.419, 482.731, 52892.471 25/09/17,01:33:04,10,10,1, 12.0,1,1, 13.230, 10524.410, 482.737, 52892.482 25/09/17,01:33:04,11,10,1, 12.0,1,1, 13.230, 10524.445, 482.687, 52892.496 25/09/17,01:33:04,12,10,1, 12.0,1,1, 13.230, 10524.449, 482.672, 52892.367 25/09/17,01:33:04,13,10,1, 12.0,1,1, 13.230, 10524.445, 482.669, 52892.465 25/09/17,01:33:04,14,10,1, 12.0,1,1, 13.230, 10524.424, 482.650, 52892.441 25/09/17,01:33:04,15,10,1, 12.0,1,1, 13.230, 10524.448, 482.630, 52892.374 25/09/17,01:33:04,16,10,1, 12.0,1,1, 13.230, 10524.468, 482.611, 52892.359 25/09/17,01:33:04,17,10,1, 12.0,1,1, 13.230, 10524.469, 482.641, 52892.468 25/09/17,01:33:04,18,10,1, 12.0,1,1, 13.230, 10524.500, 482.624, 52892.334 25/09/17,01:33:04,19,10,1, 12.0,1,1, 13.230, 10524.511, 482.614, 52892.438 25/09/17,01:33:05,00,11,1, 11.9,1,1, 13.233, 10524.507, 482.614, 52892.438 25/09/17,01:33:05,01,11,1, 11.9,1,1, 13.233, 10524.504, 482.637, 52892.359 25/09/17,01:33:05,02,11,1, 11.9,1,1, 13.233, 10524.512, 482.647, 52892.395 25/09/17,01:33:05,03,11,1, 11.9,1,1, 13.233, 10524.532, 482.669, 52892.365 25/09/17,01:33:05,04,11,1, 11.9,1,1, 13.233, 10524.547, 482.672, 52892.404 25/09/17,01:33:05,05,11,1, 11.9,1,1, 13.233, 10524.562, 482.672, 52892.441 25/09/17,01:33:05,06,11,1, 11.9,1,1, 13.233, 10524.581, 482.700, 52892.443 25/09/17,01:33:05,07,11,1, 11.9,1,1, 13.233, 10524.615, 482.686, 52892.410 25/09/17,01:33:05,08,11,1, 11.9,1,1, 13.233, 10524.596, 482.694, 52892.409 25/09/17,01:33:05,09,11,1, 11.9,1,1, 13.233, 10524.612, 482.698, 52892.329 25/09/17,01:33:05,10,11,1, 11.9,1,1, 13.233, 10524.642, 482.686, 52892.394 25/09/17,01:33:05,11,11,1, 11.9,1,1, 13.233, 10524.652, 482.666, 52892.350 25/09/17,01:33:05,12,11,1, 11.9,1,1, 13.233, 10524.656, 482.667, 52892.402 25/09/17,01:33:05,13,11,1, 11.9,1,1, 13.233, 10524.647, 482.648, 52892.396 25/09/17,01:33:05,14,11,1, 11.9,1,1, 13.233, 10524.660, 482.619, 52892.278 25/09/17,01:33:05,15,11,1, 11.9,1,1, 13.233, 10524.659, 482.620, 52892.309 25/09/17,01:33:05,16,11,1, 11.9,1,1, 13.233, 10524.669, 482.581, 52892.297 25/09/17,01:33:05,17,11,1, 11.9,1,1, 13.233, 10524.667, 482.600, 52892.323 25/09/17,01:33:05,18,11,1, 11.9,1,1, 13.233, 10524.669, 482.561, 52892.163 25/09/17,01:33:05,19,11,1, 11.9,1,1, 13.233, 10524.676, 482.578, 52892.349 25/09/17,01:33:06,00,10,1, 11.9,1,1, 13.232, 10524.673, 482.578, 52892.349 25/09/17,01:33:06,01,10,1, 11.9,1,1, 13.232, 10524.706, 482.552, 52892.284 25/09/17,01:33:06,02,10,1, 11.9,1,1, 13.232, 10524.710, 482.610, 52892.251 25/09/17,01:33:06,03,10,1, 11.9,1,1, 13.232, 10524.721, 482.601, 52892.385 25/09/17,01:33:06,04,10,1, 11.9,1,1, 13.232, 10524.760, 482.607, 52892.237 25/09/17,01:33:06,05,10,1, 11.9,1,1, 13.232, 10524.771, 482.609, 52892.310 25/09/17,01:33:06,06,10,1, 11.9,1,1, 13.232, 10524.751, 482.632, 52892.461 25/09/17,01:33:06,07,10,1, 11.9,1,1, 13.232, 10524.770, 482.649, 52892.354 25/09/17,01:33:06,08,10,1, 11.9,1,1, 13.232, 10524.798, 482.654, 52892.284 25/09/17,01:33:06,09,10,1, 11.9,1,1, 13.232, 10524.803, 482.672, 52892.401 25/09/17,01:33:06,10,10,1, 11.9,1,1, 13.232, 10524.830, 482.664, 52892.368 25/09/17,01:33:06,11,10,1, 11.9,1,1, 13.232, 10524.830, 482.683, 52892.365 25/09/17,01:33:06,12,10,1, 11.9,1,1, 13.232, 10524.839, 482.654, 52892.292 25/09/17,01:33:06,13,10,1, 11.9,1,1, 13.232, 10524.875, 482.628, 52892.301 25/09/17,01:33:06,14,10,1, 11.9,1,1, 13.232, 10524.895, 482.614, 52892.322 25/09/17,01:33:06,15,10,1, 11.9,1,1, 13.232, 10524.870, 482.600, 52892.337 25/09/17,01:33:06,16,10,1, 11.9,1,1, 13.232, 10524.870, 482.579, 52892.278 25/09/17,01:33:06,17,10,1, 11.9,1,1, 13.232, 10524.879, 482.552, 52892.251 25/09/17,01:33:06,18,10,1, 11.9,1,1, 13.232, 10524.877, 482.580, 52892.246 25/09/17,01:33:06,19,10,1, 11.9,1,1, 13.232, 10524.872, 482.523, 52892.175 25/09/17,01:33:07,00,10,1, 11.9,1,1, 13.233, 10524.865, 482.523, 52892.175 25/09/17,01:33:07,01,10,1, 11.9,1,1, 13.233, 10524.862, 482.517, 52892.164 25/09/17,01:33:07,02,10,1, 11.9,1,1, 13.233, 10524.897, 482.527, 52892.226 25/09/17,01:33:07,03,10,1, 11.9,1,1, 13.233, 10524.918, 482.558, 52892.177 25/09/17,01:33:07,04,10,1, 11.9,1,1, 13.233, 10524.933, 482.531, 52892.221 25/09/17,01:33:07,05,10,1, 11.9,1,1, 13.233, 10524.936, 482.527, 52892.119 25/09/17,01:33:07,06,10,1, 11.9,1,1, 13.233, 10524.945, 482.535, 52892.160 25/09/17,01:33:07,07,10,1, 11.9,1,1, 13.233, 10524.954, 482.550, 52892.102 25/09/17,01:33:07,08,10,1, 11.9,1,1, 13.233, 10524.969, 482.543, 52892.061 25/09/17,01:33:07,09,10,1, 11.9,1,1, 13.233, 10524.988, 482.579, 52892.248 25/09/17,01:33:07,10,10,1, 11.9,1,1, 13.233, 10525.008, 482.568, 52892.198 25/09/17,01:33:07,11,10,1, 11.9,1,1, 13.233, 10525.012, 482.587, 52892.205 25/09/17,01:33:07,12,10,1, 11.9,1,1, 13.233, 10525.023, 482.581, 52892.192 25/09/17,01:33:07,13,10,1, 11.9,1,1, 13.233, 10525.031, 482.612, 52892.184 25/09/17,01:33:07,14,10,1, 11.9,1,1, 13.233, 10525.027, 482.606, 52892.205 25/09/17,01:33:07,15,10,1, 11.9,1,1, 13.233, 10525.024, 482.597, 52892.199 25/09/17,01:33:07,16,10,1, 11.9,1,1, 13.233, 10525.051, 482.572, 52892.193 25/09/17,01:33:07,17,10,1, 11.9,1,1, 13.233, 10525.053, 482.561, 52892.163 25/09/17,01:33:07,18,10,1, 11.9,1,1, 13.233, 10525.064, 482.558, 52892.177 25/09/17,01:33:07,19,10,1, 11.9,1,1, 13.233, 10525.075, 482.542, 52892.162 25/09/17,01:33:08,00,10,1, 11.9,1,1, 13.233, 10525.074, 482.542, 52892.162 25/09/17,01:33:08,01,10,1, 11.9,1,1, 13.233, 10525.086, 482.492, 52892.066 25/09/17,01:33:08,02,10,1, 11.9,1,1, 13.233, 10525.063, 482.484, 52892.075 25/09/17,01:33:08,03,10,1, 11.9,1,1, 13.233, 10525.072, 482.471, 52892.094 25/09/17,01:33:08,04,10,1, 11.9,1,1, 13.233, 10525.059, 482.486, 52892.117 25/09/17,01:33:08,05,10,1, 11.9,1,1, 13.233, 10525.110, 482.456, 52892.103 25/09/17,01:33:08,06,10,1, 11.9,1,1, 13.233, 10525.108, 482.445, 52892.009 25/09/17,01:33:08,07,10,1, 11.9,1,1, 13.233, 10525.093, 482.471, 52892.087 25/09/17,01:33:08,08,10,1, 11.9,1,1, 13.233, 10525.090, 482.482, 52892.072 25/09/17,01:33:08,09,10,1, 11.9,1,1, 13.233, 10525.125, 482.460, 52892.045 25/09/17,01:33:08,10,10,1, 11.9,1,1, 13.233, 10525.139, 482.470, 52892.042 25/09/17,01:33:08,11,10,1, 11.9,1,1, 13.233, 10525.148, 482.499, 52892.086 25/09/17,01:33:08,12,10,1, 11.9,1,1, 13.233, 10525.158, 482.496, 52892.135 25/09/17,01:33:08,13,10,1, 11.9,1,1, 13.233, 10525.153, 482.507, 52892.124 25/09/17,01:33:08,14,10,1, 11.9,1,1, 13.233, 10525.181, 482.511, 52892.152 25/09/17,01:33:08,15,10,1, 11.9,1,1, 13.233, 10525.194, 482.532, 52892.088 25/09/17,01:33:08,16,10,1, 11.9,1,1, 13.233, 10525.182, 482.516, 52892.095 25/09/17,01:33:08,17,10,1, 11.9,1,1, 13.233, 10525.212, 482.528, 52892.113 25/09/17,01:33:08,18,10,1, 11.9,1,1, 13.233, 10525.234, 482.515, 52892.121 25/09/17,01:33:08,19,10,1, 11.9,1,1, 13.233, 10525.219, 482.508, 52892.071 25/09/17,01:33:09,00,10,1, 11.9,1,1, 13.234, 10525.216, 482.508, 52892.071 25/09/17,01:33:09,01,10,1, 11.9,1,1, 13.234, 10525.226, 482.469, 52891.993 25/09/17,01:33:09,02,10,1, 11.9,1,1, 13.234, 10525.229, 482.455, 52892.017 25/09/17,01:33:09,03,10,1, 11.9,1,1, 13.234, 10525.234, 482.444, 52892.029 25/09/17,01:33:09,04,10,1, 11.9,1,1, 13.234, 10525.222, 482.424, 52892.050 25/09/17,01:33:09,05,10,1, 11.9,1,1, 13.234, 10525.223, 482.411, 52892.006 25/09/17,01:33:09,06,10,1, 11.9,1,1, 13.234, 10525.240, 482.416, 52891.977 25/09/17,01:33:09,07,10,1, 11.9,1,1, 13.234, 10525.228, 482.404, 52892.009 25/09/17,01:33:09,08,10,1, 11.9,1,1, 13.234, 10525.248, 482.400, 52891.967 25/09/17,01:33:09,09,10,1, 11.9,1,1, 13.234, 10525.277, 482.424, 52892.022 25/09/17,01:33:09,10,10,1, 11.9,1,1, 13.234, 10525.295, 482.440, 52892.050 25/09/17,01:33:09,11,10,1, 11.9,1,1, 13.234, 10525.286, 482.443, 52891.992 25/09/17,01:33:09,12,10,1, 11.9,1,1, 13.234, 10525.319, 482.467, 52892.001 25/09/17,01:33:09,13,10,1, 11.9,1,1, 13.234, 10525.311, 482.456, 52892.055 25/09/17,01:33:09,14,10,1, 11.9,1,1, 13.234, 10525.342, 482.477, 52891.953 25/09/17,01:33:09,15,10,1, 11.9,1,1, 13.234, 10525.361, 482.494, 52892.014 25/09/17,01:33:09,16,10,1, 11.9,1,1, 13.234, 10525.364, 482.499, 52892.051 25/09/17,01:33:09,17,10,1, 11.9,1,1, 13.234, 10525.369, 482.469, 52892.054 25/09/17,01:33:09,18,10,1, 11.9,1,1, 13.234, 10525.384, 482.487, 52892.066 25/09/17,01:33:09,19,10,1, 11.9,1,1, 13.234, 10525.382, 482.488, 52891.995 25/09/17,01:33:10,00,10,1, 11.9,1,1, 13.237, 10525.374, 482.488, 52891.995 25/09/17,01:33:10,01,10,1, 11.9,1,1, 13.237, 10525.376, 482.442, 52892.031 25/09/17,01:33:10,02,10,1, 11.9,1,1, 13.237, 10525.398, 482.424, 52891.976 25/09/17,01:33:10,03,10,1, 11.9,1,1, 13.237, 10525.378, 482.418, 52892.012 25/09/17,01:33:10,04,10,1, 11.9,1,1, 13.237, 10525.395, 482.389, 52891.996 25/09/17,01:33:10,05,10,1, 11.9,1,1, 13.237, 10525.427, 482.374, 52891.993 25/09/17,01:33:10,06,10,1, 11.9,1,1, 13.237, 10525.411, 482.362, 52891.940 25/09/17,01:33:10,07,10,1, 11.9,1,1, 13.237, 10525.420, 482.347, 52891.918 25/09/17,01:33:10,08,10,1, 11.9,1,1, 13.237, 10525.433, 482.333, 52891.944 25/09/17,01:33:10,09,10,1, 11.9,1,1, 13.237, 10525.451, 482.344, 52891.898 25/09/17,01:33:10,10,10,1, 11.9,1,1, 13.237, 10525.452, 482.342, 52891.935 25/09/17,01:33:10,11,10,1, 11.9,1,1, 13.237, 10525.450, 482.329, 52891.891 25/09/17,01:33:10,12,10,1, 11.9,1,1, 13.237, 10525.455, 482.354, 52891.988 25/09/17,01:33:10,13,10,1, 11.9,1,1, 13.237, 10525.476, 482.373, 52891.952 25/09/17,01:33:10,14,10,1, 11.9,1,1, 13.237, 10525.499, 482.379, 52891.920 25/09/17,01:33:10,15,10,1, 11.9,1,1, 13.237, 10525.521, 482.384, 52891.957 25/09/17,01:33:10,16,10,1, 11.9,1,1, 13.237, 10525.521, 482.404, 52891.931 25/09/17,01:33:10,17,10,1, 11.9,1,1, 13.237, 10525.529, 482.412, 52891.996 25/09/17,01:33:10,18,10,1, 11.9,1,1, 13.237, 10525.525, 482.400, 52891.976 25/09/17,01:33:10,19,10,1, 11.9,1,1, 13.237, 10525.552, 482.405, 52891.982 25/09/17,01:33:11,00,10,1, 11.8,1,1, 13.235, 10525.550, 482.405, 52891.982 25/09/17,01:33:11,01,10,1, 11.8,1,1, 13.235, 10525.549, 482.384, 52891.922 25/09/17,01:33:11,02,10,1, 11.8,1,1, 13.235, 10525.561, 482.347, 52891.877 25/09/17,01:33:11,03,10,1, 11.8,1,1, 13.235, 10525.578, 482.342, 52891.958 25/09/17,01:33:11,04,10,1, 11.8,1,1, 13.235, 10525.574, 482.330, 52891.926 25/09/17,01:33:11,05,10,1, 11.8,1,1, 13.235, 10525.557, 482.316, 52891.845 25/09/17,01:33:11,06,10,1, 11.8,1,1, 13.235, 10525.585, 482.304, 52891.936 25/09/17,01:33:11,07,10,1, 11.8,1,1, 13.235, 10525.590, 482.268, 52891.879 25/09/17,01:33:11,08,10,1, 11.8,1,1, 13.235, 10525.600, 482.261, 52891.813 25/09/17,01:33:11,09,10,1, 11.8,1,1, 13.235, 10525.619, 482.235, 52891.835 25/09/17,01:33:11,10,10,1, 11.8,1,1, 13.235, 10525.615, 482.263, 52891.873 25/09/17,01:33:11,11,10,1, 11.8,1,1, 13.235, 10525.612, 482.247, 52891.854 25/09/17,01:33:11,12,10,1, 11.8,1,1, 13.235, 10525.631, 482.235, 52891.833 25/09/17,01:33:11,13,10,1, 11.8,1,1, 13.235, 10525.662, 482.251, 52891.863 25/09/17,01:33:11,14,10,1, 11.8,1,1, 13.235, 10525.648, 482.269, 52891.861 25/09/17,01:33:11,15,10,1, 11.8,1,1, 13.235, 10525.650, 482.298, 52891.856 25/09/17,01:33:11,16,10,1, 11.8,1,1, 13.235, 10525.669, 482.274, 52891.851 25/09/17,01:33:11,17,10,1, 11.8,1,1, 13.235, 10525.690, 482.323, 52891.843 25/09/17,01:33:11,18,10,1, 11.8,1,1, 13.235, 10525.699, 482.298, 52891.841 25/09/17,01:33:11,19,10,1, 11.8,1,1, 13.235, 10525.691, 482.303, 52891.932 25/09/17,01:33:12,00,09,1, 11.9,1,1, 13.233, 10525.683, 482.303, 52891.932 25/09/17,01:33:12,01,09,1, 11.9,1,1, 13.233, 10525.710, 482.306, 52891.940 25/09/17,01:33:12,02,09,1, 11.9,1,1, 13.233, 10525.750, 482.297, 52891.858 25/09/17,01:33:12,03,09,1, 11.9,1,1, 13.233, 10525.757, 482.280, 52891.850 25/09/17,01:33:12,04,09,1, 11.9,1,1, 13.233, 10525.772, 482.281, 52891.853 25/09/17,01:33:12,05,09,1, 11.9,1,1, 13.233, 10525.757, 482.284, 52891.825 25/09/17,01:33:12,06,09,1, 11.9,1,1, 13.233, 10525.766, 482.239, 52891.831 25/09/17,01:33:12,07,09,1, 11.9,1,1, 13.233, 10525.759, 482.206, 52891.786 25/09/17,01:33:12,08,09,1, 11.9,1,1, 13.233, 10525.760, 482.217, 52891.859 25/09/17,01:33:12,09,09,1, 11.9,1,1, 13.233, 10525.741, 482.208, 52891.694 25/09/17,01:33:12,10,09,1, 11.9,1,1, 13.233, 10525.783, 482.186, 52891.750 25/09/17,01:33:12,11,09,1, 11.9,1,1, 13.233, 10525.773, 482.184, 52891.792 25/09/17,01:33:12,12,09,1, 11.9,1,1, 13.233, 10525.779, 482.181, 52891.791 25/09/17,01:33:12,13,09,1, 11.9,1,1, 13.233, 10525.811, 482.179, 52891.780 25/09/17,01:33:12,14,09,1, 11.9,1,1, 13.233, 10525.818, 482.170, 52891.771 25/09/17,01:33:12,15,09,1, 11.9,1,1, 13.233, 10525.820, 482.199, 52891.798 25/09/17,01:33:12,16,09,1, 11.9,1,1, 13.233, 10525.851, 482.198, 52891.739 25/09/17,01:33:12,17,09,1, 11.9,1,1, 13.233, 10525.842, 482.233, 52891.811 25/09/17,01:33:12,18,09,1, 11.9,1,1, 13.233, 10525.860, 482.229, 52891.756 25/09/17,01:33:12,19,09,1, 11.9,1,1, 13.233, 10525.855, 482.217, 52891.812 25/09/17,01:33:13,00,09,1, 11.9,1,1, 13.231, 10525.850, 482.217, 52891.812 25/09/17,01:33:13,01,09,1, 11.9,1,1, 13.231, 10525.878, 482.242, 52891.790 25/09/17,01:33:13,02,09,1, 11.9,1,1, 13.231, 10525.895, 482.220, 52891.770 25/09/17,01:33:13,03,09,1, 11.9,1,1, 13.231, 10525.903, 482.206, 52891.838 25/09/17,01:33:13,04,09,1, 11.9,1,1, 13.231, 10525.906, 482.216, 52891.827 25/09/17,01:33:13,05,09,1, 11.9,1,1, 13.231, 10525.926, 482.227, 52891.794 25/09/17,01:33:13,06,09,1, 11.9,1,1, 13.231, 10525.944, 482.206, 52891.790 25/09/17,01:33:13,07,09,1, 11.9,1,1, 13.231, 10525.907, 482.139, 52891.761 25/09/17,01:33:13,08,09,1, 11.9,1,1, 13.231, 10525.949, 482.142, 52891.719 25/09/17,01:33:13,09,09,1, 11.9,1,1, 13.231, 10525.926, 482.146, 52891.718 25/09/17,01:33:13,10,09,1, 11.9,1,1, 13.231, 10525.944, 482.120, 52891.777 25/09/17,01:33:13,11,09,1, 11.9,1,1, 13.231, 10525.962, 482.115, 52891.717 25/09/17,01:33:13,12,09,1, 11.9,1,1, 13.231, 10525.925, 482.110, 52891.637 25/09/17,01:33:13,13,09,1, 11.9,1,1, 13.231, 10525.951, 482.090, 52891.737 25/09/17,01:33:13,14,09,1, 11.9,1,1, 13.231, 10525.952, 482.069, 52891.648 25/09/17,01:33:13,15,09,1, 11.9,1,1, 13.231, 10525.974, 482.074, 52891.700 25/09/17,01:33:13,16,09,1, 11.9,1,1, 13.231, 10525.974, 482.081, 52891.671 25/09/17,01:33:13,17,09,1, 11.9,1,1, 13.231, 10525.971, 482.088, 52891.666 25/09/17,01:33:13,18,09,1, 11.9,1,1, 13.231, 10525.995, 482.052, 52891.625 25/09/17,01:33:13,19,09,1, 11.9,1,1, 13.231, 10525.996, 482.073, 52891.645 25/09/17,01:33:14,00,09,1, 11.9,1,1, 13.232, 10525.992, 482.073, 52891.645 25/09/17,01:33:14,01,09,1, 11.9,1,1, 13.232, 10526.027, 482.106, 52891.756 25/09/17,01:33:14,02,09,1, 11.9,1,1, 13.232, 10526.043, 482.106, 52891.683 25/09/17,01:33:14,03,09,1, 11.9,1,1, 13.232, 10526.049, 482.107, 52891.703 25/09/17,01:33:14,04,09,1, 11.9,1,1, 13.232, 10526.069, 482.120, 52891.698 25/09/17,01:33:14,05,09,1, 11.9,1,1, 13.232, 10526.055, 482.119, 52891.751 25/09/17,01:33:14,06,09,1, 11.9,1,1, 13.232, 10526.120, 482.147, 52891.703 25/09/17,01:33:14,07,09,1, 11.9,1,1, 13.232, 10526.096, 482.136, 52891.748 25/09/17,01:33:14,08,09,1, 11.9,1,1, 13.232, 10526.118, 482.127, 52891.682 25/09/17,01:33:14,09,09,1, 11.9,1,1, 13.232, 10526.122, 482.090, 52891.622 25/09/17,01:33:14,10,09,1, 11.9,1,1, 13.232, 10526.107, 482.096, 52891.722 25/09/17,01:33:14,11,09,1, 11.9,1,1, 13.232, 10526.113, 482.073, 52891.661 25/09/17,01:33:14,12,09,1, 11.9,1,1, 13.232, 10526.107, 482.021, 52891.616 25/09/17,01:33:14,13,09,1, 11.9,1,1, 13.232, 10526.120, 482.027, 52891.650 25/09/17,01:33:14,14,09,1, 11.9,1,1, 13.232, 10526.132, 482.000, 52891.674 25/09/17,01:33:14,15,09,1, 11.9,1,1, 13.232, 10526.140, 482.027, 52891.663 25/09/17,01:33:14,16,09,1, 11.9,1,1, 13.232, 10526.149, 481.964, 52891.667 25/09/17,01:33:14,17,09,1, 11.9,1,1, 13.232, 10526.133, 481.975, 52891.614 25/09/17,01:33:14,18,09,1, 11.9,1,1, 13.232, 10526.123, 481.955, 52891.616 25/09/17,01:33:14,19,09,1, 11.9,1,1, 13.232, 10526.142, 481.944, 52891.613 25/09/17,01:33:15,00,09,1, 12.0,1,1, 13.230, 10526.134, 481.944, 52891.613 25/09/17,01:33:15,01,09,1, 12.0,1,1, 13.230, 10526.139, 481.916, 52891.587 25/09/17,01:33:15,02,09,1, 12.0,1,1, 13.230, 10526.141, 481.926, 52891.559 25/09/17,01:33:15,03,09,1, 12.0,1,1, 13.230, 10526.171, 481.935, 52891.612 25/09/17,01:33:15,04,09,1, 12.0,1,1, 13.230, 10526.202, 481.932, 52891.674 25/09/17,01:33:15,05,09,1, 12.0,1,1, 13.230, 10526.192, 481.914, 52891.596 25/09/17,01:33:15,06,09,1, 12.0,1,1, 13.230, 10526.194, 481.939, 52891.628 25/09/17,01:33:15,07,09,1, 12.0,1,1, 13.230, 10526.215, 481.954, 52891.604 25/09/17,01:33:15,08,09,1, 12.0,1,1, 13.230, 10526.236, 481.947, 52891.626 25/09/17,01:33:15,09,09,1, 12.0,1,1, 13.230, 10526.219, 481.943, 52891.617 25/09/17,01:33:15,10,09,1, 12.0,1,1, 13.230, 10526.248, 481.940, 52891.650 25/09/17,01:33:15,11,09,1, 12.0,1,1, 13.230, 10526.248, 481.958, 52891.675 25/09/17,01:33:15,12,09,1, 12.0,1,1, 13.230, 10526.265, 481.965, 52891.613 25/09/17,01:33:15,13,09,1, 12.0,1,1, 13.230, 10526.296, 481.975, 52891.664 25/09/17,01:33:15,14,09,1, 12.0,1,1, 13.230, 10526.291, 481.961, 52891.595 25/09/17,01:33:15,15,09,1, 12.0,1,1, 13.230, 10526.284, 481.956, 52891.672 25/09/17,01:33:15,16,09,1, 12.0,1,1, 13.230, 10526.305, 481.958, 52891.620 25/09/17,01:33:15,17,09,1, 12.0,1,1, 13.230, 10526.300, 481.967, 52891.616 25/09/17,01:33:15,18,09,1, 12.0,1,1, 13.230, 10526.312, 481.961, 52891.679 25/09/17,01:33:15,19,09,1, 12.0,1,1, 13.230, 10526.335, 481.928, 52891.657 25/09/17,01:33:16,00,08,1, 11.9,1,1, 13.233, 10526.334, 481.928, 52891.657 25/09/17,01:33:16,01,08,1, 11.9,1,1, 13.233, 10526.341, 481.908, 52891.615 25/09/17,01:33:16,02,08,1, 11.9,1,1, 13.233, 10526.326, 481.870, 52891.596 25/09/17,01:33:16,03,08,1, 11.9,1,1, 13.233, 10526.332, 481.879, 52891.555 25/09/17,01:33:16,04,08,1, 11.9,1,1, 13.233, 10526.352, 481.851, 52891.569 25/09/17,01:33:16,05,08,1, 11.9,1,1, 13.233, 10526.352, 481.874, 52891.542 25/09/17,01:33:16,06,08,1, 11.9,1,1, 13.233, 10526.362, 481.826, 52891.532 25/09/17,01:33:16,07,08,1, 11.9,1,1, 13.233, 10526.363, 481.786, 52891.503 25/09/17,01:33:16,08,08,1, 11.9,1,1, 13.233, 10526.363, 481.815, 52891.453 25/09/17,01:33:16,09,08,1, 11.9,1,1, 13.233, 10526.361, 481.796, 52891.487 25/09/17,01:33:16,10,08,1, 11.9,1,1, 13.233, 10526.398, 481.773, 52891.539 25/09/17,01:33:16,11,08,1, 11.9,1,1, 13.233, 10526.387, 481.792, 52891.521 25/09/17,01:33:16,12,08,1, 11.9,1,1, 13.233, 10526.387, 481.800, 52891.454 25/09/17,01:33:16,13,08,1, 11.9,1,1, 13.233, 10526.379, 481.779, 52891.503 25/09/17,01:33:16,14,08,1, 11.9,1,1, 13.233, 10526.410, 481.790, 52891.516 25/09/17,01:33:16,15,08,1, 11.9,1,1, 13.233, 10526.426, 481.803, 52891.425 25/09/17,01:33:16,16,08,1, 11.9,1,1, 13.233, 10526.461, 481.802, 52891.552 25/09/17,01:33:16,17,08,1, 11.9,1,1, 13.233, 10526.460, 481.799, 52891.493 25/09/17,01:33:16,18,08,1, 11.9,1,1, 13.233, 10526.432, 481.806, 52891.443 25/09/17,01:33:16,19,08,1, 11.9,1,1, 13.233, 10526.464, 481.804, 52891.493 25/09/17,01:33:17,00,08,1, 11.8,1,1, 13.233, 10526.459, 481.804, 52891.493 25/09/17,01:33:17,01,08,1, 11.8,1,1, 13.233, 10526.488, 481.856, 52891.501 25/09/17,01:33:17,02,08,1, 11.8,1,1, 13.233, 10526.498, 481.845, 52891.502 25/09/17,01:33:17,03,08,1, 11.8,1,1, 13.233, 10526.505, 481.837, 52891.600 25/09/17,01:33:17,04,08,1, 11.8,1,1, 13.233, 10526.511, 481.817, 52891.515 25/09/17,01:33:17,05,08,1, 11.8,1,1, 13.233, 10526.511, 481.838, 52891.525 25/09/17,01:33:17,06,08,1, 11.8,1,1, 13.233, 10526.525, 481.823, 52891.528 25/09/17,01:33:17,07,08,1, 11.8,1,1, 13.233, 10526.503, 481.795, 52891.479 25/09/17,01:33:17,08,08,1, 11.8,1,1, 13.233, 10526.561, 481.806, 52891.461 25/09/17,01:33:17,09,08,1, 11.8,1,1, 13.233, 10526.516, 481.773, 52891.479 25/09/17,01:33:17,10,08,1, 11.8,1,1, 13.233, 10526.530, 481.754, 52891.491 25/09/17,01:33:17,11,08,1, 11.8,1,1, 13.233, 10526.541, 481.707, 52891.425 25/09/17,01:33:17,12,08,1, 11.8,1,1, 13.233, 10526.569, 481.742, 52891.438 25/09/17,01:33:17,13,08,1, 11.8,1,1, 13.233, 10526.557, 481.688, 52891.416 25/09/17,01:33:17,14,08,1, 11.8,1,1, 13.233, 10526.564, 481.702, 52891.426 25/09/17,01:33:17,15,08,1, 11.8,1,1, 13.233, 10526.562, 481.661, 52891.344 25/09/17,01:33:17,16,08,1, 11.8,1,1, 13.233, 10526.566, 481.680, 52891.427 25/09/17,01:33:17,17,08,1, 11.8,1,1, 13.233, 10526.589, 481.678, 52891.342 25/09/17,01:33:17,18,08,1, 11.8,1,1, 13.233, 10526.570, 481.679, 52891.344 25/09/17,01:33:17,19,08,1, 11.8,1,1, 13.233, 10526.589, 481.682, 52891.405 25/09/17,01:33:18,00,08,1, 11.9,1,1, 13.233, 10526.584, 481.682, 52891.405 25/09/17,01:33:18,01,08,1, 11.9,1,1, 13.233, 10526.596, 481.677, 52891.361 25/09/17,01:33:18,02,08,1, 11.9,1,1, 13.233, 10526.592, 481.666, 52891.419 25/09/17,01:33:18,03,08,1, 11.9,1,1, 13.233, 10526.638, 481.715, 52891.372 25/09/17,01:33:18,04,08,1, 11.9,1,1, 13.233, 10526.633, 481.680, 52891.369 25/09/17,01:33:18,05,08,1, 11.9,1,1, 13.233, 10526.638, 481.699, 52891.420 25/09/17,01:33:18,06,08,1, 11.9,1,1, 13.233, 10526.659, 481.722, 52891.468 25/09/17,01:33:18,07,08,1, 11.9,1,1, 13.233, 10526.671, 481.717, 52891.333 25/09/17,01:33:18,08,08,1, 11.9,1,1, 13.233, 10526.659, 481.723, 52891.443 25/09/17,01:33:18,09,08,1, 11.9,1,1, 13.233, 10526.667, 481.720, 52891.408 25/09/17,01:33:18,10,08,1, 11.9,1,1, 13.233, 10526.689, 481.711, 52891.370 25/09/17,01:33:18,11,08,1, 11.9,1,1, 13.233, 10526.704, 481.757, 52891.412 25/09/17,01:33:18,12,08,1, 11.9,1,1, 13.233, 10526.725, 481.733, 52891.407 25/09/17,01:33:18,13,08,1, 11.9,1,1, 13.233, 10526.708, 481.699, 52891.358 25/09/17,01:33:18,14,08,1, 11.9,1,1, 13.233, 10526.700, 481.712, 52891.363 25/09/17,01:33:18,15,08,1, 11.9,1,1, 13.233, 10526.701, 481.680, 52891.362 25/09/17,01:33:18,16,08,1, 11.9,1,1, 13.233, 10526.734, 481.665, 52891.343 25/09/17,01:33:18,17,08,1, 11.9,1,1, 13.233, 10526.747, 481.642, 52891.386 25/09/17,01:33:18,18,08,1, 11.9,1,1, 13.233, 10526.700, 481.622, 52891.265 25/09/17,01:33:18,19,08,1, 11.9,1,1, 13.233, 10526.732, 481.598, 52891.246 25/09/17,01:33:19,00,10,1, 11.9,1,1, 13.231, 10526.726, 481.598, 52891.246 25/09/17,01:33:19,01,10,1, 11.9,1,1, 13.231, 10526.734, 481.604, 52891.287 25/09/17,01:33:19,02,10,1, 11.9,1,1, 13.231, 10526.715, 481.552, 52891.284 25/09/17,01:33:19,03,10,1, 11.9,1,1, 13.231, 10526.719, 481.572, 52891.322 25/09/17,01:33:19,04,10,1, 11.9,1,1, 13.231, 10526.733, 481.560, 52891.215 25/09/17,01:33:19,05,10,1, 11.9,1,1, 13.231, 10526.749, 481.556, 52891.286 25/09/17,01:33:19,06,10,1, 11.9,1,1, 13.231, 10526.745, 481.585, 52891.244 25/09/17,01:33:19,07,10,1, 11.9,1,1, 13.231, 10526.772, 481.564, 52891.299 25/09/17,01:33:19,08,10,1, 11.9,1,1, 13.231, 10526.748, 481.576, 52891.259 25/09/17,01:33:19,09,10,1, 11.9,1,1, 13.231, 10526.761, 481.557, 52891.193 25/09/17,01:33:19,10,10,1, 11.9,1,1, 13.231, 10526.763, 481.583, 52891.302 25/09/17,01:33:19,11,10,1, 11.9,1,1, 13.231, 10526.779, 481.560, 52891.202 25/09/17,01:33:19,12,10,1, 11.9,1,1, 13.231, 10526.780, 481.568, 52891.287 25/09/17,01:33:19,13,10,1, 11.9,1,1, 13.231, 10526.797, 481.569, 52891.237 25/09/17,01:33:19,14,10,1, 11.9,1,1, 13.231, 10526.821, 481.590, 52891.284 25/09/17,01:33:19,15,10,1, 11.9,1,1, 13.231, 10526.813, 481.598, 52891.249 25/09/17,01:33:19,16,10,1, 11.9,1,1, 13.231, 10526.822, 481.612, 52891.264 25/09/17,01:33:19,17,10,1, 11.9,1,1, 13.231, 10526.832, 481.594, 52891.243 25/09/17,01:33:19,18,10,1, 11.9,1,1, 13.231, 10526.832, 481.638, 52891.321 25/09/17,01:33:19,19,10,1, 11.9,1,1, 13.231, 10526.840, 481.600, 52891.231 25/09/17,01:33:20,00,10,1, 12.0,1,1, 13.234, 10526.835, 481.600, 52891.231 25/09/17,01:33:20,01,10,1, 12.0,1,1, 13.234, 10526.879, 481.590, 52891.195 25/09/17,01:33:20,02,10,1, 12.0,1,1, 13.234, 10526.867, 481.582, 52891.224 25/09/17,01:33:20,03,10,1, 12.0,1,1, 13.234, 10526.863, 481.573, 52891.230 25/09/17,01:33:20,04,10,1, 12.0,1,1, 13.234, 10526.889, 481.580, 52891.182 25/09/17,01:33:20,05,10,1, 12.0,1,1, 13.234, 10526.881, 481.565, 52891.232 25/09/17,01:33:20,06,10,1, 12.0,1,1, 13.234, 10526.870, 481.542, 52891.209 25/09/17,01:33:20,07,10,1, 12.0,1,1, 13.234, 10526.885, 481.537, 52891.238 25/09/17,01:33:20,08,10,1, 12.0,1,1, 13.234, 10526.869, 481.507, 52891.195 25/09/17,01:33:20,09,10,1, 12.0,1,1, 13.234, 10526.896, 481.488, 52891.211 25/09/17,01:33:20,10,10,1, 12.0,1,1, 13.234, 10526.855, 481.467, 52891.176 25/09/17,01:33:20,11,10,1, 12.0,1,1, 13.234, 10526.912, 481.474, 52891.267 25/09/17,01:33:20,12,10,1, 12.0,1,1, 13.234, 10526.904, 481.437, 52891.189 25/09/17,01:33:20,13,10,1, 12.0,1,1, 13.234, 10526.894, 481.421, 52891.087 25/09/17,01:33:20,14,10,1, 12.0,1,1, 13.234, 10526.889, 481.399, 52891.123 25/09/17,01:33:20,15,10,1, 12.0,1,1, 13.234, 10526.885, 481.415, 52891.140 25/09/17,01:33:20,16,10,1, 12.0,1,1, 13.234, 10526.915, 481.425, 52891.092 25/09/17,01:33:20,17,10,1, 12.0,1,1, 13.234, 10526.888, 481.407, 52891.115 25/09/17,01:33:20,18,10,1, 12.0,1,1, 13.234, 10526.887, 481.419, 52891.129 25/09/17,01:33:20,19,10,1, 12.0,1,1, 13.234, 10526.896, 481.390, 52891.104 25/09/17,01:33:21,00,10,1, 12.0,1,1, 13.232, 10526.893, 481.390, 52891.104 25/09/17,01:33:21,01,10,1, 12.0,1,1, 13.232, 10526.914, 481.379, 52891.093 25/09/17,01:33:21,02,10,1, 12.0,1,1, 13.232, 10526.936, 481.390, 52891.118 25/09/17,01:33:21,03,10,1, 12.0,1,1, 13.232, 10526.945, 481.407, 52891.156 25/09/17,01:33:21,04,10,1, 12.0,1,1, 13.232, 10526.939, 481.398, 52891.116 25/09/17,01:33:21,05,10,1, 12.0,1,1, 13.232, 10526.939, 481.410, 52891.062 25/09/17,01:33:21,06,10,1, 12.0,1,1, 13.232, 10526.987, 481.413, 52891.066 25/09/17,01:33:21,07,10,1, 12.0,1,1, 13.232, 10526.957, 481.413, 52891.181 25/09/17,01:33:21,08,10,1, 12.0,1,1, 13.232, 10526.977, 481.418, 52891.151 25/09/17,01:33:21,09,10,1, 12.0,1,1, 13.232, 10526.938, 481.422, 52891.128 25/09/17,01:33:21,10,10,1, 12.0,1,1, 13.232, 10526.958, 481.424, 52891.153 25/09/17,01:33:21,11,10,1, 12.0,1,1, 13.232, 10526.968, 481.411, 52891.151 25/09/17,01:33:21,12,10,1, 12.0,1,1, 13.232, 10526.966, 481.418, 52891.108 25/09/17,01:33:21,13,10,1, 12.0,1,1, 13.232, 10526.990, 481.417, 52891.118 25/09/17,01:33:21,14,10,1, 12.0,1,1, 13.232, 10526.981, 481.416, 52891.203 25/09/17,01:33:21,15,10,1, 12.0,1,1, 13.232, 10526.978, 481.394, 52891.131 25/09/17,01:33:21,16,10,1, 12.0,1,1, 13.232, 10526.983, 481.365, 52891.137 25/09/17,01:33:21,17,10,1, 12.0,1,1, 13.232, 10527.000, 481.350, 52891.090 25/09/17,01:33:21,18,10,1, 12.0,1,1, 13.232, 10526.987, 481.354, 52891.090 25/09/17,01:33:21,19,10,1, 12.0,1,1, 13.232, 10526.994, 481.325, 52891.054 25/09/17,01:33:22,00,10,1, 11.9,1,1, 13.234, 10526.993, 481.325, 52891.054 25/09/17,01:33:22,01,10,1, 11.9,1,1, 13.234, 10526.970, 481.300, 52891.058 25/09/17,01:33:22,02,10,1, 11.9,1,1, 13.234, 10526.982, 481.289, 52891.018 25/09/17,01:33:22,03,10,1, 11.9,1,1, 13.234, 10526.987, 481.284, 52891.015 25/09/17,01:33:22,04,10,1, 11.9,1,1, 13.234, 10527.006, 481.271, 52890.969 25/09/17,01:33:22,05,10,1, 11.9,1,1, 13.234, 10526.971, 481.238, 52891.022 25/09/17,01:33:22,06,10,1, 11.9,1,1, 13.234, 10526.969, 481.246, 52891.038 25/09/17,01:33:22,07,10,1, 11.9,1,1, 13.234, 10526.970, 481.222, 52890.986 25/09/17,01:33:22,08,10,1, 11.9,1,1, 13.234, 10526.968, 481.229, 52890.953 25/09/17,01:33:22,09,10,1, 11.9,1,1, 13.234, 10526.984, 481.237, 52890.952 25/09/17,01:33:22,10,10,1, 11.9,1,1, 13.234, 10526.964, 481.225, 52890.926 25/09/17,01:33:22,11,10,1, 11.9,1,1, 13.234, 10526.987, 481.225, 52891.000 25/09/17,01:33:22,12,10,1, 11.9,1,1, 13.234, 10526.973, 481.203, 52890.989 25/09/17,01:33:22,13,10,1, 11.9,1,1, 13.234, 10527.010, 481.218, 52890.931 25/09/17,01:33:22,14,10,1, 11.9,1,1, 13.234, 10527.002, 481.240, 52891.071 25/09/17,01:33:22,15,10,1, 11.9,1,1, 13.234, 10526.992, 481.222, 52890.990 25/09/17,01:33:22,16,10,1, 11.9,1,1, 13.234, 10527.011, 481.235, 52890.968 25/09/17,01:33:22,17,10,1, 11.9,1,1, 13.234, 10526.995, 481.304, 52890.995 25/09/17,01:33:22,18,10,1, 11.9,1,1, 13.234, 10527.038, 481.270, 52891.035 25/09/17,01:33:22,19,10,1, 11.9,1,1, 13.234, 10527.026, 481.243, 52890.968 25/09/17,01:33:23,00,10,1, 12.0,1,1, 13.232, 10527.018, 481.243, 52890.968 25/09/17,01:33:23,01,10,1, 12.0,1,1, 13.232, 10527.031, 481.281, 52890.937 25/09/17,01:33:23,02,10,1, 12.0,1,1, 13.232, 10527.021, 481.251, 52891.003 25/09/17,01:33:23,03,10,1, 12.0,1,1, 13.232, 10527.062, 481.260, 52891.060 25/09/17,01:33:23,04,10,1, 12.0,1,1, 13.232, 10527.035, 481.284, 52891.030 25/09/17,01:33:23,05,10,1, 12.0,1,1, 13.232, 10527.053, 481.259, 52891.061 25/09/17,01:33:23,06,10,1, 12.0,1,1, 13.232, 10527.053, 481.268, 52890.986 25/09/17,01:33:23,07,10,1, 12.0,1,1, 13.232, 10527.047, 481.237, 52890.998 25/09/17,01:33:23,08,10,1, 12.0,1,1, 13.232, 10527.020, 481.200, 52890.951 25/09/17,01:33:23,09,10,1, 12.0,1,1, 13.232, 10527.031, 481.193, 52890.926 25/09/17,01:33:23,10,10,1, 12.0,1,1, 13.232, 10526.999, 481.188, 52890.961 25/09/17,01:33:23,11,10,1, 12.0,1,1, 13.232, 10527.034, 481.173, 52890.955 25/09/17,01:33:23,12,10,1, 12.0,1,1, 13.232, 10527.020, 481.145, 52890.939 25/09/17,01:33:23,13,10,1, 12.0,1,1, 13.232, 10527.031, 481.129, 52890.945 25/09/17,01:33:23,14,10,1, 12.0,1,1, 13.232, 10527.024, 481.091, 52890.911 25/09/17,01:33:23,15,10,1, 12.0,1,1, 13.232, 10527.037, 481.105, 52890.920 25/09/17,01:33:23,16,10,1, 12.0,1,1, 13.232, 10527.016, 481.081, 52890.861 25/09/17,01:33:23,17,10,1, 12.0,1,1, 13.232, 10527.035, 481.083, 52890.923 25/09/17,01:33:23,18,10,1, 12.0,1,1, 13.232, 10527.063, 481.103, 52890.864 25/09/17,01:33:23,19,10,1, 12.0,1,1, 13.232, 10527.027, 481.072, 52890.934 25/09/17,01:33:24,00,10,1, 11.9,1,1, 13.233, 10527.018, 481.072, 52890.934 25/09/17,01:33:24,01,10,1, 11.9,1,1, 13.233, 10527.021, 481.084, 52890.905 25/09/17,01:33:24,02,10,1, 11.9,1,1, 13.233, 10527.042, 481.118, 52890.902 25/09/17,01:33:24,03,10,1, 11.9,1,1, 13.233, 10527.047, 481.092, 52890.848 25/09/17,01:33:24,04,10,1, 11.9,1,1, 13.233, 10527.028, 481.107, 52890.877 25/09/17,01:33:24,05,10,1, 11.9,1,1, 13.233, 10527.040, 481.117, 52890.988 25/09/17,01:33:24,06,10,1, 11.9,1,1, 13.233, 10527.056, 481.133, 52890.922 25/09/17,01:33:24,07,10,1, 11.9,1,1, 13.233, 10527.078, 481.125, 52890.930 25/09/17,01:33:24,08,10,1, 11.9,1,1, 13.233, 10527.077, 481.139, 52890.945 25/09/17,01:33:24,09,10,1, 11.9,1,1, 13.233, 10527.076, 481.129, 52890.922 25/09/17,01:33:24,10,10,1, 11.9,1,1, 13.233, 10527.093, 481.153, 52890.920 25/09/17,01:33:24,11,10,1, 11.9,1,1, 13.233, 10527.072, 481.179, 52891.021 25/09/17,01:33:24,12,10,1, 11.9,1,1, 13.233, 10527.091, 481.126, 52891.021 25/09/17,01:33:24,13,10,1, 11.9,1,1, 13.233, 10527.090, 481.133, 52890.999 25/09/17,01:33:24,14,10,1, 11.9,1,1, 13.233, 10527.105, 481.119, 52890.953 25/09/17,01:33:24,15,10,1, 11.9,1,1, 13.233, 10527.108, 481.100, 52890.935 25/09/17,01:33:24,16,10,1, 11.9,1,1, 13.233, 10527.108, 481.071, 52890.929 25/09/17,01:33:24,17,10,1, 11.9,1,1, 13.233, 10527.117, 481.071, 52890.882 25/09/17,01:33:24,18,10,1, 11.9,1,1, 13.233, 10527.083, 481.036, 52890.846 25/09/17,01:33:24,19,10,1, 11.9,1,1, 13.233, 10527.092, 481.054, 52890.901 25/09/17,01:33:25,00,11,1, 11.8,1,1, 13.236, 10527.085, 481.054, 52890.901 25/09/17,01:33:25,01,11,1, 11.8,1,1, 13.236, 10527.076, 481.017, 52890.909 25/09/17,01:33:25,02,11,1, 11.8,1,1, 13.236, 10527.102, 480.988, 52890.884 25/09/17,01:33:25,03,11,1, 11.8,1,1, 13.236, 10527.091, 480.998, 52890.898 25/09/17,01:33:25,04,11,1, 11.8,1,1, 13.236, 10527.080, 480.973, 52890.875 25/09/17,01:33:25,05,11,1, 11.8,1,1, 13.236, 10527.104, 480.970, 52890.890 25/09/17,01:33:25,06,11,1, 11.8,1,1, 13.236, 10527.108, 480.971, 52890.914 25/09/17,01:33:25,07,11,1, 11.8,1,1, 13.236, 10527.105, 480.952, 52890.882 25/09/17,01:33:25,08,11,1, 11.8,1,1, 13.236, 10527.132, 480.983, 52890.872 25/09/17,01:33:25,09,11,1, 11.8,1,1, 13.236, 10527.150, 480.959, 52890.868 25/09/17,01:33:25,10,11,1, 11.8,1,1, 13.236, 10527.147, 480.990, 52890.894 25/09/17,01:33:25,11,11,1, 11.8,1,1, 13.236, 10527.141, 480.990, 52890.860 25/09/17,01:33:25,12,11,1, 11.8,1,1, 13.236, 10527.148, 481.033, 52890.954 25/09/17,01:33:25,13,11,1, 11.8,1,1, 13.236, 10527.169, 480.991, 52890.970 25/09/17,01:33:25,14,11,1, 11.8,1,1, 13.236, 10527.163, 481.022, 52890.918 25/09/17,01:33:25,15,11,1, 11.8,1,1, 13.236, 10527.166, 481.050, 52890.879 25/09/17,01:33:25,16,11,1, 11.8,1,1, 13.236, 10527.192, 481.026, 52890.948 25/09/17,01:33:25,17,11,1, 11.8,1,1, 13.236, 10527.181, 481.038, 52890.987 25/09/17,01:33:25,18,11,1, 11.8,1,1, 13.236, 10527.191, 481.027, 52890.922 25/09/17,01:33:25,19,11,1, 11.8,1,1, 13.236, 10527.186, 481.009, 52890.885 25/09/17,01:33:26,00,11,1, 11.9,1,1, 13.229, 10527.185, 481.009, 52890.885 25/09/17,01:33:26,01,11,1, 11.9,1,1, 13.229, 10527.193, 480.976, 52890.947 25/09/17,01:33:26,02,11,1, 11.9,1,1, 13.229, 10527.181, 480.981, 52890.923 25/09/17,01:33:26,03,11,1, 11.9,1,1, 13.229, 10527.176, 480.958, 52890.909 25/09/17,01:33:26,04,11,1, 11.9,1,1, 13.229, 10527.186, 480.937, 52890.863 25/09/17,01:33:26,05,11,1, 11.9,1,1, 13.229, 10527.205, 480.918, 52890.820 25/09/17,01:33:26,06,11,1, 11.9,1,1, 13.229, 10527.208, 480.878, 52890.819 25/09/17,01:33:26,07,11,1, 11.9,1,1, 13.229, 10527.194, 480.876, 52890.860 25/09/17,01:33:26,08,11,1, 11.9,1,1, 13.229, 10527.206, 480.883, 52890.896 25/09/17,01:33:26,09,11,1, 11.9,1,1, 13.229, 10527.194, 480.859, 52890.839 25/09/17,01:33:26,10,11,1, 11.9,1,1, 13.229, 10527.208, 480.865, 52890.838 25/09/17,01:33:26,11,11,1, 11.9,1,1, 13.229, 10527.196, 480.871, 52890.744 25/09/17,01:33:26,12,11,1, 11.9,1,1, 13.229, 10527.199, 480.861, 52890.780 25/09/17,01:33:26,13,11,1, 11.9,1,1, 13.229, 10527.209, 480.867, 52890.806 25/09/17,01:33:26,14,11,1, 11.9,1,1, 13.229, 10527.214, 480.861, 52890.849 25/09/17,01:33:26,15,11,1, 11.9,1,1, 13.229, 10527.212, 480.868, 52890.801 25/09/17,01:33:26,16,11,1, 11.9,1,1, 13.229, 10527.196, 480.854, 52890.769 25/09/17,01:33:26,17,11,1, 11.9,1,1, 13.229, 10527.251, 480.881, 52890.846 25/09/17,01:33:26,18,11,1, 11.9,1,1, 13.229, 10527.236, 480.858, 52890.856 25/09/17,01:33:26,19,11,1, 11.9,1,1, 13.229, 10527.271, 480.900, 52890.828 25/09/17,01:33:27,00,11,1, 11.9,1,1, 13.232, 10527.269, 480.900, 52890.828 25/09/17,01:33:27,01,11,1, 11.9,1,1, 13.232, 10527.304, 480.915, 52890.891 25/09/17,01:33:27,02,11,1, 11.9,1,1, 13.232, 10527.289, 480.884, 52890.831 25/09/17,01:33:27,03,11,1, 11.9,1,1, 13.232, 10527.287, 480.889, 52890.891 25/09/17,01:33:27,04,11,1, 11.9,1,1, 13.232, 10527.291, 480.882, 52890.873 25/09/17,01:33:27,05,11,1, 11.9,1,1, 13.232, 10527.322, 480.872, 52890.800 25/09/17,01:33:27,06,11,1, 11.9,1,1, 13.232, 10527.286, 480.876, 52890.810 25/09/17,01:33:27,07,11,1, 11.9,1,1, 13.232, 10527.325, 480.874, 52890.865 25/09/17,01:33:27,08,11,1, 11.9,1,1, 13.232, 10527.332, 480.871, 52890.842 25/09/17,01:33:27,09,11,1, 11.9,1,1, 13.232, 10527.319, 480.850, 52890.798 25/09/17,01:33:27,10,11,1, 11.9,1,1, 13.232, 10527.338, 480.827, 52890.825 25/09/17,01:33:27,11,11,1, 11.9,1,1, 13.232, 10527.358, 480.819, 52890.806 25/09/17,01:33:27,12,11,1, 11.9,1,1, 13.232, 10527.353, 480.795, 52890.799 25/09/17,01:33:27,13,11,1, 11.9,1,1, 13.232, 10527.344, 480.777, 52890.726 25/09/17,01:33:27,14,11,1, 11.9,1,1, 13.232, 10527.350, 480.760, 52890.712 25/09/17,01:33:27,15,11,1, 11.9,1,1, 13.232, 10527.363, 480.742, 52890.671 25/09/17,01:33:27,16,11,1, 11.9,1,1, 13.232, 10527.361, 480.765, 52890.688 25/09/17,01:33:27,17,11,1, 11.9,1,1, 13.232, 10527.331, 480.736, 52890.716 25/09/17,01:33:27,18,11,1, 11.9,1,1, 13.232, 10527.346, 480.724, 52890.716 25/09/17,01:33:27,19,11,1, 11.9,1,1, 13.232, 10527.347, 480.714, 52890.652 25/09/17,01:33:28,00,12,1, 11.9,1,1, 13.228, 10527.344, 480.714, 52890.652 25/09/17,01:33:28,01,12,1, 11.9,1,1, 13.228, 10527.399, 480.736, 52890.755 25/09/17,01:33:28,02,12,1, 11.9,1,1, 13.228, 10527.377, 480.734, 52890.746 25/09/17,01:33:28,03,12,1, 11.9,1,1, 13.228, 10527.393, 480.738, 52890.717 25/09/17,01:33:28,04,12,1, 11.9,1,1, 13.228, 10527.396, 480.723, 52890.692 25/09/17,01:33:28,05,12,1, 11.9,1,1, 13.228, 10527.413, 480.730, 52890.676 25/09/17,01:33:28,06,12,1, 11.9,1,1, 13.228, 10527.421, 480.763, 52890.752 25/09/17,01:33:28,07,12,1, 11.9,1,1, 13.228, 10527.416, 480.772, 52890.701 25/09/17,01:33:28,08,12,1, 11.9,1,1, 13.228, 10527.443, 480.786, 52890.699 25/09/17,01:33:28,09,12,1, 11.9,1,1, 13.228, 10527.469, 480.777, 52890.797 25/09/17,01:33:28,10,12,1, 11.9,1,1, 13.228, 10527.469, 480.785, 52890.734 25/09/17,01:33:28,11,12,1, 11.9,1,1, 13.228, 10527.475, 480.780, 52890.742 25/09/17,01:33:28,12,12,1, 11.9,1,1, 13.228, 10527.501, 480.811, 52890.678 25/09/17,01:33:28,13,12,1, 11.9,1,1, 13.228, 10527.497, 480.772, 52890.754 25/09/17,01:33:28,14,12,1, 11.9,1,1, 13.228, 10527.513, 480.753, 52890.732 25/09/17,01:33:28,15,12,1, 11.9,1,1, 13.228, 10527.530, 480.781, 52890.658 25/09/17,01:33:28,16,12,1, 11.9,1,1, 13.228, 10527.528, 480.761, 52890.680 25/09/17,01:33:28,17,12,1, 11.9,1,1, 13.228, 10527.545, 480.752, 52890.698 25/09/17,01:33:28,18,12,1, 11.9,1,1, 13.228, 10527.523, 480.697, 52890.594 25/09/17,01:33:28,19,12,1, 11.9,1,1, 13.228, 10527.544, 480.708, 52890.832 25/09/17,01:33:29,00,12,1, 11.9,1,1, 13.232, 10527.544, 480.708, 52890.832 25/09/17,01:33:29,01,12,1, 11.9,1,1, 13.232, 10527.498, 480.663, 52890.605 25/09/17,01:33:29,02,12,1, 11.9,1,1, 13.232, 10527.526, 480.659, 52890.560 25/09/17,01:33:29,03,12,1, 11.9,1,1, 13.232, 10527.541, 480.642, 52890.544 25/09/17,01:33:29,04,12,1, 11.9,1,1, 13.232, 10527.568, 480.622, 52890.577 25/09/17,01:33:29,05,12,1, 11.9,1,1, 13.232, 10527.586, 480.613, 52890.561 25/09/17,01:33:29,06,12,1, 11.9,1,1, 13.232, 10527.591, 480.627, 52890.517 25/09/17,01:33:29,07,12,1, 11.9,1,1, 13.232, 10527.558, 480.625, 52890.540 25/09/17,01:33:29,08,12,1, 11.9,1,1, 13.232, 10527.582, 480.601, 52890.525 25/09/17,01:33:29,09,12,1, 11.9,1,1, 13.232, 10527.603, 480.626, 52890.524 25/09/17,01:33:29,10,12,1, 11.9,1,1, 13.232, 10527.602, 480.629, 52890.559 25/09/17,01:33:29,11,12,1, 11.9,1,1, 13.232, 10527.619, 480.608, 52890.559 25/09/17,01:33:29,12,12,1, 11.9,1,1, 13.232, 10527.611, 480.602, 52890.499 25/09/17,01:33:29,13,12,1, 11.9,1,1, 13.232, 10527.633, 480.640, 52890.604 25/09/17,01:33:29,14,12,1, 11.9,1,1, 13.232, 10527.665, 480.649, 52890.519 25/09/17,01:33:29,15,12,1, 11.9,1,1, 13.232, 10527.665, 480.649, 52890.604 25/09/17,01:33:29,16,12,1, 11.9,1,1, 13.232, 10527.670, 480.652, 52890.548 25/09/17,01:33:29,17,12,1, 11.9,1,1, 13.232, 10527.687, 480.643, 52890.510 25/09/17,01:33:29,18,12,1, 11.9,1,1, 13.232, 10527.708, 480.641, 52890.503 25/09/17,01:33:29,19,12,1, 11.9,1,1, 13.232, 10527.683, 480.650, 52890.594 25/09/17,01:33:30,00,11,1, 11.9,1,1, 13.231, 10527.678, 480.650, 52890.594 25/09/17,01:33:30,01,11,1, 11.9,1,1, 13.231, 10527.720, 480.657, 52890.586 25/09/17,01:33:30,02,11,1, 11.9,1,1, 13.231, 10527.729, 480.631, 52890.515 25/09/17,01:33:30,03,11,1, 11.9,1,1, 13.231, 10527.764, 480.652, 52890.585 25/09/17,01:33:30,04,11,1, 11.9,1,1, 13.231, 10527.742, 480.626, 52890.540 25/09/17,01:33:30,05,11,1, 11.9,1,1, 13.231, 10527.738, 480.591, 52890.511 25/09/17,01:33:30,06,11,1, 11.9,1,1, 13.231, 10527.762, 480.609, 52890.516 25/09/17,01:33:30,07,11,1, 11.9,1,1, 13.231, 10527.766, 480.611, 52890.524 25/09/17,01:33:30,08,11,1, 11.9,1,1, 13.231, 10527.786, 480.573, 52890.425 25/09/17,01:33:30,09,11,1, 11.9,1,1, 13.231, 10527.779, 480.563, 52890.497 25/09/17,01:33:30,10,11,1, 11.9,1,1, 13.231, 10527.808, 480.542, 52890.430 25/09/17,01:33:30,11,11,1, 11.9,1,1, 13.231, 10527.784, 480.548, 52890.512 25/09/17,01:33:30,12,11,1, 11.9,1,1, 13.231, 10527.800, 480.507, 52890.429 25/09/17,01:33:30,13,11,1, 11.9,1,1, 13.231, 10527.809, 480.508, 52890.354 25/09/17,01:33:30,14,11,1, 11.9,1,1, 13.231, 10527.817, 480.478, 52890.380 25/09/17,01:33:30,15,11,1, 11.9,1,1, 13.231, 10527.816, 480.476, 52890.364 25/09/17,01:33:30,16,11,1, 11.9,1,1, 13.231, 10527.844, 480.467, 52890.401 25/09/17,01:33:30,17,11,1, 11.9,1,1, 13.231, 10527.826, 480.435, 52890.329 25/09/17,01:33:30,18,11,1, 11.9,1,1, 13.231, 10527.840, 480.460, 52890.383 25/09/17,01:33:30,19,11,1, 11.9,1,1, 13.231, 10527.838, 480.418, 52890.325 25/09/17,01:33:31,00,11,1, 11.9,1,1, 13.229, 10527.836, 480.418, 52890.325 25/09/17,01:33:31,01,11,1, 11.9,1,1, 13.229, 10527.870, 480.439, 52890.364 25/09/17,01:33:31,02,11,1, 11.9,1,1, 13.229, 10527.842, 480.451, 52890.314 25/09/17,01:33:31,03,11,1, 11.9,1,1, 13.229, 10527.909, 480.420, 52890.301 25/09/17,01:33:31,04,11,1, 11.9,1,1, 13.229, 10527.880, 480.416, 52890.313 25/09/17,01:33:31,05,11,1, 11.9,1,1, 13.229, 10527.884, 480.439, 52890.332 25/09/17,01:33:31,06,11,1, 11.9,1,1, 13.229, 10527.923, 480.397, 52890.220 25/09/17,01:33:31,07,11,1, 11.9,1,1, 13.229, 10527.934, 480.416, 52890.270 25/09/17,01:33:31,08,11,1, 11.9,1,1, 13.229, 10527.910, 480.401, 52890.276 25/09/17,01:33:31,09,11,1, 11.9,1,1, 13.229, 10527.915, 480.449, 52890.332 25/09/17,01:33:31,10,11,1, 11.9,1,1, 13.229, 10527.923, 480.428, 52890.253 25/09/17,01:33:31,11,11,1, 11.9,1,1, 13.229, 10527.936, 480.446, 52890.297 25/09/17,01:33:31,12,11,1, 11.9,1,1, 13.229, 10527.944, 480.404, 52890.305 25/09/17,01:33:31,13,11,1, 11.9,1,1, 13.229, 10527.964, 480.420, 52890.285 25/09/17,01:33:31,14,11,1, 11.9,1,1, 13.229, 10528.000, 480.421, 52890.297 25/09/17,01:33:31,15,11,1, 11.9,1,1, 13.229, 10527.971, 480.445, 52890.298 25/09/17,01:33:31,16,11,1, 11.9,1,1, 13.229, 10527.986, 480.407, 52890.307 25/09/17,01:33:31,17,11,1, 11.9,1,1, 13.229, 10528.002, 480.429, 52890.261 25/09/17,01:33:31,18,11,1, 11.9,1,1, 13.229, 10528.011, 480.396, 52890.280 25/09/17,01:33:31,19,11,1, 11.9,1,1, 13.229, 10528.038, 480.412, 52890.351 25/09/17,01:33:32,00,11,1, 11.9,1,1, 13.230, 10528.036, 480.412, 52890.351 25/09/17,01:33:32,01,11,1, 11.9,1,1, 13.230, 10528.049, 480.372, 52890.276 25/09/17,01:33:32,02,11,1, 11.9,1,1, 13.230, 10528.040, 480.364, 52890.307 25/09/17,01:33:32,03,11,1, 11.9,1,1, 13.230, 10528.068, 480.355, 52890.254 25/09/17,01:33:32,04,11,1, 11.9,1,1, 13.230, 10528.034, 480.357, 52890.263 25/09/17,01:33:32,05,11,1, 11.9,1,1, 13.230, 10528.040, 480.352, 52890.263 25/09/17,01:33:32,06,11,1, 11.9,1,1, 13.230, 10528.067, 480.325, 52890.210 25/09/17,01:33:32,07,11,1, 11.9,1,1, 13.230, 10528.080, 480.314, 52890.174 25/09/17,01:33:32,08,11,1, 11.9,1,1, 13.230, 10528.086, 480.293, 52890.178 25/09/17,01:33:32,09,11,1, 11.9,1,1, 13.230, 10528.090, 480.253, 52890.134 25/09/17,01:33:32,10,11,1, 11.9,1,1, 13.230, 10528.096, 480.277, 52890.127 25/09/17,01:33:32,11,11,1, 11.9,1,1, 13.230, 10528.103, 480.233, 52890.152 25/09/17,01:33:32,12,11,1, 11.9,1,1, 13.230, 10528.096, 480.234, 52890.109 25/09/17,01:33:32,13,11,1, 11.9,1,1, 13.230, 10528.109, 480.205, 52890.158 25/09/17,01:33:32,14,11,1, 11.9,1,1, 13.230, 10528.108, 480.181, 52890.072 25/09/17,01:33:32,15,11,1, 11.9,1,1, 13.230, 10528.099, 480.174, 52890.084 25/09/17,01:33:32,16,11,1, 11.9,1,1, 13.230, 10528.143, 480.189, 52890.088 25/09/17,01:33:32,17,11,1, 11.9,1,1, 13.230, 10528.113, 480.147, 52890.087 25/09/17,01:33:32,18,11,1, 11.9,1,1, 13.230, 10528.129, 480.130, 52890.037 25/09/17,01:33:32,19,11,1, 11.9,1,1, 13.230, 10528.119, 480.167, 52890.064 25/09/17,01:33:33,00,11,1, 11.9,1,1, 13.230, 10528.111, 480.167, 52890.064 25/09/17,01:33:33,01,11,1, 11.9,1,1, 13.230, 10528.130, 480.120, 52890.079 25/09/17,01:33:33,02,11,1, 11.9,1,1, 13.230, 10528.149, 480.142, 52890.086 25/09/17,01:33:33,03,11,1, 11.9,1,1, 13.230, 10528.153, 480.113, 52890.081 25/09/17,01:33:33,04,11,1, 11.9,1,1, 13.230, 10528.176, 480.081, 52890.076 25/09/17,01:33:33,05,11,1, 11.9,1,1, 13.230, 10528.195, 480.114, 52890.028 25/09/17,01:33:33,06,11,1, 11.9,1,1, 13.230, 10528.183, 480.097, 52890.035 25/09/17,01:33:33,07,11,1, 11.9,1,1, 13.230, 10528.194, 480.100, 52890.025 25/09/17,01:33:33,08,11,1, 11.9,1,1, 13.230, 10528.206, 480.118, 52890.068 25/09/17,01:33:33,09,11,1, 11.9,1,1, 13.230, 10528.196, 480.102, 52890.092 25/09/17,01:33:33,10,11,1, 11.9,1,1, 13.230, 10528.222, 480.116, 52890.007 25/09/17,01:33:33,11,11,1, 11.9,1,1, 13.230, 10528.230, 480.119, 52890.063 25/09/17,01:33:33,12,11,1, 11.9,1,1, 13.230, 10528.235, 480.125, 52890.068 25/09/17,01:33:33,13,11,1, 11.9,1,1, 13.230, 10528.232, 480.129, 52890.059 25/09/17,01:33:33,14,11,1, 11.9,1,1, 13.230, 10528.248, 480.122, 52890.042 25/09/17,01:33:33,15,11,1, 11.9,1,1, 13.230, 10528.240, 480.085, 52890.001 25/09/17,01:33:33,16,11,1, 11.9,1,1, 13.230, 10528.273, 480.110, 52890.084 25/09/17,01:33:33,17,11,1, 11.9,1,1, 13.230, 10528.286, 480.106, 52890.018 25/09/17,01:33:33,18,11,1, 11.9,1,1, 13.230, 10528.281, 480.094, 52890.020 25/09/17,01:33:33,19,11,1, 11.9,1,1, 13.230, 10528.253, 480.088, 52890.044 25/09/17,01:33:34,00,12,1, 11.9,1,1, 13.231, 10528.245, 480.088, 52890.044 25/09/17,01:33:34,01,12,1, 11.9,1,1, 13.231, 10528.308, 480.080, 52890.052 25/09/17,01:33:34,02,12,1, 11.9,1,1, 13.231, 10528.289, 480.058, 52890.069 25/09/17,01:33:34,03,12,1, 11.9,1,1, 13.231, 10528.305, 480.081, 52890.029 25/09/17,01:33:34,04,12,1, 11.9,1,1, 13.231, 10528.332, 480.031, 52890.007 25/09/17,01:33:34,05,12,1, 11.9,1,1, 13.231, 10528.301, 480.018, 52889.982 25/09/17,01:33:34,06,12,1, 11.9,1,1, 13.231, 10528.327, 479.994, 52890.036 25/09/17,01:33:34,07,12,1, 11.9,1,1, 13.231, 10528.345, 479.991, 52889.993 25/09/17,01:33:34,08,12,1, 11.9,1,1, 13.231, 10528.314, 479.971, 52889.947 25/09/17,01:33:34,09,12,1, 11.9,1,1, 13.231, 10528.318, 479.968, 52889.979 25/09/17,01:33:34,10,12,1, 11.9,1,1, 13.231, 10528.335, 479.939, 52889.979 25/09/17,01:33:34,11,12,1, 11.9,1,1, 13.231, 10528.326, 479.924, 52889.967 25/09/17,01:33:34,12,12,1, 11.9,1,1, 13.231, 10528.316, 479.891, 52889.917 25/09/17,01:33:34,13,12,1, 11.9,1,1, 13.231, 10528.340, 479.907, 52889.968 25/09/17,01:33:34,14,12,1, 11.9,1,1, 13.231, 10528.364, 479.878, 52889.938 25/09/17,01:33:34,15,12,1, 11.9,1,1, 13.231, 10528.339, 479.868, 52889.866 25/09/17,01:33:34,16,12,1, 11.9,1,1, 13.231, 10528.343, 479.870, 52889.924 25/09/17,01:33:34,17,12,1, 11.9,1,1, 13.231, 10528.363, 479.882, 52889.873 25/09/17,01:33:34,18,12,1, 11.9,1,1, 13.231, 10528.356, 479.886, 52889.919 25/09/17,01:33:34,19,12,1, 11.9,1,1, 13.231, 10528.361, 479.894, 52889.814 25/09/17,01:33:35,00,12,1, 11.9,1,1, 13.229, 10528.353, 479.894, 52889.814 25/09/17,01:33:35,01,12,1, 11.9,1,1, 13.229, 10528.395, 479.878, 52889.905 25/09/17,01:33:35,02,12,1, 11.9,1,1, 13.229, 10528.405, 479.900, 52889.864 25/09/17,01:33:35,03,12,1, 11.9,1,1, 13.229, 10528.409, 479.892, 52889.868 25/09/17,01:33:35,04,12,1, 11.9,1,1, 13.229, 10528.423, 479.891, 52889.873 25/09/17,01:33:35,05,12,1, 11.9,1,1, 13.229, 10528.460, 479.914, 52889.883 25/09/17,01:33:35,06,12,1, 11.9,1,1, 13.229, 10528.418, 479.912, 52889.964 25/09/17,01:33:35,07,12,1, 11.9,1,1, 13.229, 10528.440, 479.909, 52889.875 25/09/17,01:33:35,08,12,1, 11.9,1,1, 13.229, 10528.440, 479.898, 52889.835 25/09/17,01:33:35,09,12,1, 11.9,1,1, 13.229, 10528.453, 479.889, 52889.925 25/09/17,01:33:35,10,12,1, 11.9,1,1, 13.229, 10528.464, 479.887, 52889.878 25/09/17,01:33:35,11,12,1, 11.9,1,1, 13.229, 10528.446, 479.896, 52889.901 25/09/17,01:33:35,12,12,1, 11.9,1,1, 13.229, 10528.486, 479.879, 52889.891 25/09/17,01:33:35,13,12,1, 11.9,1,1, 13.229, 10528.459, 479.884, 52889.843 25/09/17,01:33:35,14,12,1, 11.9,1,1, 13.229, 10528.461, 479.873, 52889.916 25/09/17,01:33:35,15,12,1, 11.9,1,1, 13.229, 10528.492, 479.892, 52889.904 25/09/17,01:33:35,16,12,1, 11.9,1,1, 13.229, 10528.498, 479.856, 52889.790 25/09/17,01:33:35,17,12,1, 11.9,1,1, 13.229, 10528.510, 479.826, 52889.814 25/09/17,01:33:35,18,12,1, 11.9,1,1, 13.229, 10528.528, 479.840, 52889.861 25/09/17,01:33:35,19,12,1, 11.9,1,1, 13.229, 10528.498, 479.805, 52889.798 25/09/17,01:33:36,00,12,1, 11.9,1,1, 13.234, 10528.495, 479.805, 52889.798 25/09/17,01:33:36,01,12,1, 11.9,1,1, 13.234, 10528.526, 479.755, 52889.823 25/09/17,01:33:36,02,12,1, 11.9,1,1, 13.234, 10528.528, 479.777, 52889.824 25/09/17,01:33:36,03,12,1, 11.9,1,1, 13.234, 10528.523, 479.737, 52889.751 25/09/17,01:33:36,04,12,1, 11.9,1,1, 13.234, 10528.548, 479.713, 52889.562 25/09/17,01:33:36,05,12,1, 11.9,1,1, 13.234, 10528.529, 479.688, 52889.812 25/09/17,01:33:36,06,12,1, 11.9,1,1, 13.234, 10528.531, 479.717, 52889.789 25/09/17,01:33:36,07,12,1, 11.9,1,1, 13.234, 10528.555, 479.676, 52889.791 25/09/17,01:33:36,08,12,1, 11.9,1,1, 13.234, 10528.552, 479.708, 52889.735 25/09/17,01:33:36,09,12,1, 11.9,1,1, 13.234, 10528.578, 479.702, 52889.697 25/09/17,01:33:36,10,12,1, 11.9,1,1, 13.234, 10528.557, 479.683, 52889.751 25/09/17,01:33:36,11,12,1, 11.9,1,1, 13.234, 10528.579, 479.671, 52889.748 25/09/17,01:33:36,12,12,1, 11.9,1,1, 13.234, 10528.578, 479.682, 52889.712 25/09/17,01:33:36,13,12,1, 11.9,1,1, 13.234, 10528.602, 479.662, 52889.723 25/09/17,01:33:36,14,12,1, 11.9,1,1, 13.234, 10528.594, 479.638, 52889.697 25/09/17,01:33:36,15,12,1, 11.9,1,1, 13.234, 10528.590, 479.654, 52889.657 25/09/17,01:33:36,16,12,1, 11.9,1,1, 13.234, 10528.613, 479.634, 52889.672 25/09/17,01:33:36,17,12,1, 11.9,1,1, 13.234, 10528.596, 479.650, 52889.748 25/09/17,01:33:36,18,12,1, 11.9,1,1, 13.234, 10528.607, 479.651, 52889.678 25/09/17,01:33:36,19,12,1, 11.9,1,1, 13.234, 10528.632, 479.652, 52889.644 25/09/17,01:33:37,00,11,1, 11.9,1,1, 13.231, 10528.629, 479.652, 52889.644 25/09/17,01:33:37,01,11,1, 11.9,1,1, 13.231, 10528.618, 479.609, 52889.554 25/09/17,01:33:37,02,11,1, 11.9,1,1, 13.231, 10528.653, 479.653, 52889.746 25/09/17,01:33:37,03,11,1, 11.9,1,1, 13.231, 10528.678, 479.646, 52889.776 25/09/17,01:33:37,04,11,1, 11.9,1,1, 13.231, 10528.673, 479.625, 52889.730 25/09/17,01:33:37,05,11,1, 11.9,1,1, 13.231, 10528.692, 479.672, 52889.748 25/09/17,01:33:37,06,11,1, 11.9,1,1, 13.231, 10528.714, 479.653, 52889.713 25/09/17,01:33:37,07,11,1, 11.9,1,1, 13.231, 10528.717, 479.659, 52889.726 25/09/17,01:33:37,08,11,1, 11.9,1,1, 13.231, 10528.720, 479.638, 52889.746 25/09/17,01:33:37,09,11,1, 11.9,1,1, 13.231, 10528.747, 479.680, 52889.730 25/09/17,01:33:37,10,11,1, 11.9,1,1, 13.231, 10528.747, 479.653, 52889.735 25/09/17,01:33:37,11,11,1, 11.9,1,1, 13.231, 10528.747, 479.647, 52889.748 25/09/17,01:33:37,12,11,1, 11.9,1,1, 13.231, 10528.759, 479.643, 52889.711 25/09/17,01:33:37,13,11,1, 11.9,1,1, 13.231, 10528.755, 479.670, 52889.728 25/09/17,01:33:37,14,11,1, 11.9,1,1, 13.231, 10528.744, 479.641, 52889.671 25/09/17,01:33:37,15,11,1, 11.9,1,1, 13.231, 10528.788, 479.629, 52889.727 25/09/17,01:33:37,16,11,1, 11.9,1,1, 13.231, 10528.798, 479.626, 52889.691 25/09/17,01:33:37,17,11,1, 11.9,1,1, 13.231, 10528.801, 479.613, 52889.695 25/09/17,01:33:37,18,11,1, 11.9,1,1, 13.231, 10528.818, 479.591, 52889.715 25/09/17,01:33:37,19,11,1, 11.9,1,1, 13.231, 10528.817, 479.586, 52889.657 25/09/17,01:33:38,00,11,1, 12.0,1,1, 13.230, 10528.812, 479.586, 52889.657 25/09/17,01:33:38,01,11,1, 12.0,1,1, 13.230, 10528.833, 479.564, 52889.624 25/09/17,01:33:38,02,11,1, 12.0,1,1, 13.230, 10528.801, 479.569, 52889.642 25/09/17,01:33:38,03,11,1, 12.0,1,1, 13.230, 10528.846, 479.545, 52889.631 25/09/17,01:33:38,04,11,1, 12.0,1,1, 13.230, 10528.833, 479.532, 52889.617 25/09/17,01:33:38,05,11,1, 12.0,1,1, 13.230, 10528.868, 479.508, 52889.572 25/09/17,01:33:38,06,11,1, 12.0,1,1, 13.230, 10528.841, 479.522, 52889.712 25/09/17,01:33:38,07,11,1, 12.0,1,1, 13.230, 10528.886, 479.489, 52889.601 25/09/17,01:33:38,08,11,1, 12.0,1,1, 13.230, 10528.876, 479.492, 52889.574 25/09/17,01:33:38,09,11,1, 12.0,1,1, 13.230, 10528.863, 479.465, 52889.560 25/09/17,01:33:38,10,11,1, 12.0,1,1, 13.230, 10528.871, 479.459, 52889.598 25/09/17,01:33:38,11,11,1, 12.0,1,1, 13.230, 10528.865, 479.463, 52889.529 25/09/17,01:33:38,12,11,1, 12.0,1,1, 13.230, 10528.866, 479.435, 52889.574 25/09/17,01:33:38,13,11,1, 12.0,1,1, 13.230, 10528.888, 479.450, 52889.555 25/09/17,01:33:38,14,11,1, 12.0,1,1, 13.230, 10528.882, 479.450, 52889.574 25/09/17,01:33:38,15,11,1, 12.0,1,1, 13.230, 10528.911, 479.429, 52889.584 25/09/17,01:33:38,16,11,1, 12.0,1,1, 13.230, 10528.906, 479.430, 52889.537 25/09/17,01:33:38,17,11,1, 12.0,1,1, 13.230, 10528.903, 479.432, 52889.576 25/09/17,01:33:38,18,11,1, 12.0,1,1, 13.230, 10528.938, 479.455, 52889.512 25/09/17,01:33:38,19,11,1, 12.0,1,1, 13.230, 10528.917, 479.399, 52889.520 25/09/17,01:33:39,00,11,1, 11.8,1,1, 13.231, 10528.913, 479.399, 52889.520 25/09/17,01:33:39,01,11,1, 11.8,1,1, 13.231, 10528.965, 479.418, 52889.599 25/09/17,01:33:39,02,11,1, 11.8,1,1, 13.231, 10528.941, 479.459, 52889.534 25/09/17,01:33:39,03,11,1, 11.8,1,1, 13.231, 10528.962, 479.435, 52889.573 25/09/17,01:33:39,04,11,1, 11.8,1,1, 13.231, 10528.987, 479.473, 52889.578 25/09/17,01:33:39,05,11,1, 11.8,1,1, 13.231, 10528.984, 479.443, 52889.547 25/09/17,01:33:39,06,11,1, 11.8,1,1, 13.231, 10528.994, 479.460, 52889.552 25/09/17,01:33:39,07,11,1, 11.8,1,1, 13.231, 10528.987, 479.425, 52889.598 25/09/17,01:33:39,08,11,1, 11.8,1,1, 13.231, 10529.007, 479.450, 52889.591 25/09/17,01:33:39,09,11,1, 11.8,1,1, 13.231, 10529.013, 479.420, 52889.538 25/09/17,01:33:39,10,11,1, 11.8,1,1, 13.231, 10529.017, 479.425, 52889.585 25/09/17,01:33:39,11,11,1, 11.8,1,1, 13.231, 10529.045, 479.430, 52889.545 25/09/17,01:33:39,12,11,1, 11.8,1,1, 13.231, 10529.024, 479.434, 52889.680 25/09/17,01:33:39,13,11,1, 11.8,1,1, 13.231, 10529.048, 479.432, 52889.509 25/09/17,01:33:39,14,11,1, 11.8,1,1, 13.231, 10529.062, 479.408, 52889.474 25/09/17,01:33:39,15,11,1, 11.8,1,1, 13.231, 10529.072, 479.426, 52889.524 25/09/17,01:33:39,16,11,1, 11.8,1,1, 13.231, 10529.049, 479.397, 52889.522 25/09/17,01:33:39,17,11,1, 11.8,1,1, 13.231, 10529.095, 479.391, 52889.556 25/09/17,01:33:39,18,11,1, 11.8,1,1, 13.231, 10529.090, 479.395, 52889.548 25/09/17,01:33:39,19,11,1, 11.8,1,1, 13.231, 10529.082, 479.384, 52889.562 25/09/17,01:33:40,00,11,1, 11.9,1,1, 13.229, 10529.079, 479.384, 52889.562 25/09/17,01:33:40,01,11,1, 11.9,1,1, 13.229, 10529.079, 479.361, 52889.487 25/09/17,01:33:40,02,11,1, 11.9,1,1, 13.229, 10529.073, 479.347, 52889.472 25/09/17,01:33:40,03,11,1, 11.9,1,1, 13.229, 10529.078, 479.295, 52889.494 25/09/17,01:33:40,04,11,1, 11.9,1,1, 13.229, 10529.082, 479.310, 52889.454 25/09/17,01:33:40,05,11,1, 11.9,1,1, 13.229, 10529.082, 479.295, 52889.500 25/09/17,01:33:40,06,11,1, 11.9,1,1, 13.229, 10529.105, 479.301, 52889.504 25/09/17,01:33:40,07,11,1, 11.9,1,1, 13.229, 10529.097, 479.263, 52889.393 25/09/17,01:33:40,08,11,1, 11.9,1,1, 13.229, 10529.096, 479.246, 52889.418 25/09/17,01:33:40,09,11,1, 11.9,1,1, 13.229, 10529.111, 479.262, 52889.505 25/09/17,01:33:40,10,11,1, 11.9,1,1, 13.229, 10529.094, 479.242, 52889.418 25/09/17,01:33:40,11,11,1, 11.9,1,1, 13.229, 10529.134, 479.237, 52889.462 25/09/17,01:33:40,12,11,1, 11.9,1,1, 13.229, 10529.155, 479.215, 52889.384 25/09/17,01:33:40,13,11,1, 11.9,1,1, 13.229, 10529.163, 479.232, 52889.406 25/09/17,01:33:40,14,11,1, 11.9,1,1, 13.229, 10529.143, 479.207, 52889.448 25/09/17,01:33:40,15,11,1, 11.9,1,1, 13.229, 10529.158, 479.248, 52889.504 25/09/17,01:33:40,16,11,1, 11.9,1,1, 13.229, 10529.164, 479.231, 52889.394 25/09/17,01:33:40,17,11,1, 11.9,1,1, 13.229, 10529.163, 479.245, 52889.487 25/09/17,01:33:40,18,11,1, 11.9,1,1, 13.229, 10529.164, 479.235, 52889.418 25/09/17,01:33:40,19,11,1, 11.9,1,1, 13.229, 10529.191, 479.260, 52889.432 25/09/17,01:33:41,00,11,1, 11.9,1,1, 13.229, 10529.188, 479.260, 52889.432 25/09/17,01:33:41,01,11,1, 11.9,1,1, 13.229, 10529.212, 479.249, 52889.450 25/09/17,01:33:41,02,11,1, 11.9,1,1, 13.229, 10529.202, 479.240, 52889.452 25/09/17,01:33:41,03,11,1, 11.9,1,1, 13.229, 10529.210, 479.267, 52889.446 25/09/17,01:33:41,04,11,1, 11.9,1,1, 13.229, 10529.205, 479.243, 52889.531 25/09/17,01:33:41,05,11,1, 11.9,1,1, 13.229, 10529.249, 479.247, 52889.473 25/09/17,01:33:41,06,11,1, 11.9,1,1, 13.229, 10529.210, 479.261, 52889.430 25/09/17,01:33:41,07,11,1, 11.9,1,1, 13.229, 10529.251, 479.271, 52889.492 25/09/17,01:33:41,08,11,1, 11.9,1,1, 13.229, 10529.238, 479.262, 52889.440 25/09/17,01:33:41,09,11,1, 11.9,1,1, 13.229, 10529.280, 479.275, 52889.504 25/09/17,01:33:41,10,11,1, 11.9,1,1, 13.229, 10529.264, 479.257, 52889.407 25/09/17,01:33:41,11,11,1, 11.9,1,1, 13.229, 10529.254, 479.271, 52889.450 25/09/17,01:33:41,12,11,1, 11.9,1,1, 13.229, 10529.284, 479.261, 52889.444 25/09/17,01:33:41,13,11,1, 11.9,1,1, 13.229, 10529.285, 479.262, 52889.460 25/09/17,01:33:41,14,11,1, 11.9,1,1, 13.229, 10529.288, 479.266, 52889.410 25/09/17,01:33:41,15,11,1, 11.9,1,1, 13.229, 10529.314, 479.253, 52889.503 25/09/17,01:33:41,16,11,1, 11.9,1,1, 13.229, 10529.323, 479.263, 52889.474 25/09/17,01:33:41,17,11,1, 11.9,1,1, 13.229, 10529.321, 479.246, 52889.504 25/09/17,01:33:41,18,11,1, 11.9,1,1, 13.229, 10529.317, 479.229, 52889.484 25/09/17,01:33:41,19,11,1, 11.9,1,1, 13.229, 10529.305, 479.255, 52889.611 25/09/17,01:33:42,00,10,1, 11.9,1,1, 13.229, 10529.305, 479.255, 52889.611 25/09/17,01:33:42,01,10,1, 11.9,1,1, 13.229, 10529.344, 479.195, 52889.451 25/09/17,01:33:42,02,10,1, 11.9,1,1, 13.229, 10529.320, 479.189, 52889.395 25/09/17,01:33:42,03,10,1, 11.9,1,1, 13.229, 10529.314, 479.178, 52889.403 25/09/17,01:33:42,04,10,1, 11.9,1,1, 13.229, 10529.328, 479.195, 52889.405 25/09/17,01:33:42,05,10,1, 11.9,1,1, 13.229, 10529.312, 479.159, 52889.398 25/09/17,01:33:42,06,10,1, 11.9,1,1, 13.229, 10529.329, 479.162, 52889.430 25/09/17,01:33:42,07,10,1, 11.9,1,1, 13.229, 10529.331, 479.137, 52889.388 25/09/17,01:33:42,08,10,1, 11.9,1,1, 13.229, 10529.356, 479.099, 52889.355 25/09/17,01:33:42,09,10,1, 11.9,1,1, 13.229, 10529.337, 479.111, 52889.347 25/09/17,01:33:42,10,10,1, 11.9,1,1, 13.229, 10529.362, 479.147, 52889.330 25/09/17,01:33:42,11,10,1, 11.9,1,1, 13.229, 10529.361, 479.102, 52889.355 25/09/17,01:33:42,12,10,1, 11.9,1,1, 13.229, 10529.379, 479.114, 52889.353 25/09/17,01:33:42,13,10,1, 11.9,1,1, 13.229, 10529.350, 479.099, 52889.347 25/09/17,01:33:42,14,10,1, 11.9,1,1, 13.229, 10529.347, 479.083, 52889.317 25/09/17,01:33:42,15,10,1, 11.9,1,1, 13.229, 10529.360, 479.066, 52889.348 25/09/17,01:33:42,16,10,1, 11.9,1,1, 13.229, 10529.377, 479.088, 52889.335 25/09/17,01:33:42,17,10,1, 11.9,1,1, 13.229, 10529.360, 479.067, 52889.326 25/09/17,01:33:42,18,10,1, 11.9,1,1, 13.229, 10529.366, 479.070, 52889.297 25/09/17,01:33:42,19,10,1, 11.9,1,1, 13.229, 10529.377, 479.078, 52889.335 25/09/17,01:33:43,00,10,1, 11.9,1,1, 13.227, 10529.372, 479.078, 52889.335 25/09/17,01:33:43,01,10,1, 11.9,1,1, 13.227, 10529.387, 479.070, 52889.361 25/09/17,01:33:43,02,10,1, 11.9,1,1, 13.227, 10529.392, 479.043, 52889.292 25/09/17,01:33:43,03,10,1, 11.9,1,1, 13.227, 10529.380, 479.084, 52889.343 25/09/17,01:33:43,04,10,1, 11.9,1,1, 13.227, 10529.400, 479.064, 52889.303 25/09/17,01:33:43,05,10,1, 11.9,1,1, 13.227, 10529.417, 479.080, 52889.334 25/09/17,01:33:43,06,10,1, 11.9,1,1, 13.227, 10529.413, 479.047, 52889.348 25/09/17,01:33:43,07,10,1, 11.9,1,1, 13.227, 10529.415, 479.081, 52889.346 25/09/17,01:33:43,08,10,1, 11.9,1,1, 13.227, 10529.434, 479.056, 52889.306 25/09/17,01:33:43,09,10,1, 11.9,1,1, 13.227, 10529.411, 479.070, 52889.274 25/09/17,01:33:43,10,10,1, 11.9,1,1, 13.227, 10529.429, 479.074, 52889.315 25/09/17,01:33:43,11,10,1, 11.9,1,1, 13.227, 10529.432, 479.066, 52889.324 25/09/17,01:33:43,12,10,1, 11.9,1,1, 13.227, 10529.452, 479.076, 52889.336 25/09/17,01:33:43,13,10,1, 11.9,1,1, 13.227, 10529.445, 479.083, 52889.301 25/09/17,01:33:43,14,10,1, 11.9,1,1, 13.227, 10529.429, 479.103, 52889.318 25/09/17,01:33:43,15,10,1, 11.9,1,1, 13.227, 10529.430, 479.100, 52889.336 25/09/17,01:33:43,16,10,1, 11.9,1,1, 13.227, 10529.468, 479.111, 52889.374 25/09/17,01:33:43,17,10,1, 11.9,1,1, 13.227, 10529.446, 479.122, 52889.354 25/09/17,01:33:43,18,10,1, 11.9,1,1, 13.227, 10529.487, 479.107, 52889.359 25/09/17,01:33:43,19,10,1, 11.9,1,1, 13.227, 10529.465, 479.078, 52889.281 25/09/17,01:33:44,00,10,1, 11.9,1,1, 13.226, 10529.463, 479.078, 52889.281 25/09/17,01:33:44,01,10,1, 11.9,1,1, 13.226, 10529.481, 479.130, 52889.407 25/09/17,01:33:44,02,10,1, 11.9,1,1, 13.226, 10529.476, 479.124, 52889.334 25/09/17,01:33:44,03,10,1, 11.9,1,1, 13.226, 10529.487, 479.114, 52889.408 25/09/17,01:33:44,04,10,1, 11.9,1,1, 13.226, 10529.493, 479.117, 52889.285 25/09/17,01:33:44,05,10,1, 11.9,1,1, 13.226, 10529.465, 479.091, 52889.301 25/09/17,01:33:44,06,10,1, 11.9,1,1, 13.226, 10529.502, 479.083, 52889.305 25/09/17,01:33:44,07,10,1, 11.9,1,1, 13.226, 10529.503, 479.080, 52889.352 25/09/17,01:33:44,08,10,1, 11.9,1,1, 13.226, 10529.504, 479.092, 52889.289 25/09/17,01:33:44,09,10,1, 11.9,1,1, 13.226, 10529.483, 479.084, 52889.356 25/09/17,01:33:44,10,10,1, 11.9,1,1, 13.226, 10529.497, 479.054, 52889.272 25/09/17,01:33:44,11,10,1, 11.9,1,1, 13.226, 10529.518, 479.043, 52889.274 25/09/17,01:33:44,12,10,1, 11.9,1,1, 13.226, 10529.497, 479.035, 52889.283 25/09/17,01:33:44,13,10,1, 11.9,1,1, 13.226, 10529.519, 479.031, 52889.285 25/09/17,01:33:44,14,10,1, 11.9,1,1, 13.226, 10529.482, 479.005, 52889.283 25/09/17,01:33:44,15,10,1, 11.9,1,1, 13.226, 10529.525, 479.004, 52889.259 25/09/17,01:33:44,16,10,1, 11.9,1,1, 13.226, 10529.512, 478.978, 52889.210 25/09/17,01:33:44,17,10,1, 11.9,1,1, 13.226, 10529.500, 478.989, 52889.258 25/09/17,01:33:44,18,10,1, 11.9,1,1, 13.226, 10529.502, 478.969, 52889.240 25/09/17,01:33:44,19,10,1, 11.9,1,1, 13.226, 10529.505, 478.969, 52889.193 25/09/17,01:33:45,00,10,1, 11.9,1,1, 13.229, 10529.497, 478.969, 52889.193 25/09/17,01:33:45,01,10,1, 11.9,1,1, 13.229, 10529.512, 478.977, 52889.260 25/09/17,01:33:45,02,10,1, 11.9,1,1, 13.229, 10529.507, 478.957, 52889.240 25/09/17,01:33:45,03,10,1, 11.9,1,1, 13.229, 10529.514, 478.970, 52889.273 25/09/17,01:33:45,04,10,1, 11.9,1,1, 13.229, 10529.514, 478.972, 52889.293 25/09/17,01:33:45,05,10,1, 11.9,1,1, 13.229, 10529.531, 478.962, 52889.195 25/09/17,01:33:45,06,10,1, 11.9,1,1, 13.229, 10529.518, 478.945, 52889.221 25/09/17,01:33:45,07,10,1, 11.9,1,1, 13.229, 10529.546, 478.902, 52889.218 25/09/17,01:33:45,08,10,1, 11.9,1,1, 13.229, 10529.527, 478.941, 52889.252 25/09/17,01:33:45,09,10,1, 11.9,1,1, 13.229, 10529.518, 478.936, 52889.156 25/09/17,01:33:45,10,10,1, 11.9,1,1, 13.229, 10529.528, 478.941, 52889.167 25/09/17,01:33:45,11,10,1, 11.9,1,1, 13.229, 10529.527, 478.943, 52889.212 25/09/17,01:33:45,12,10,1, 11.9,1,1, 13.229, 10529.518, 478.933, 52889.204 25/09/17,01:33:45,13,10,1, 11.9,1,1, 13.229, 10529.514, 478.941, 52889.176 25/09/17,01:33:45,14,10,1, 11.9,1,1, 13.229, 10529.537, 478.920, 52889.136 25/09/17,01:33:45,15,10,1, 11.9,1,1, 13.229, 10529.522, 478.943, 52889.149 25/09/17,01:33:45,16,10,1, 11.9,1,1, 13.229, 10529.539, 478.959, 52889.164 25/09/17,01:33:45,17,10,1, 11.9,1,1, 13.229, 10529.523, 478.960, 52889.229 25/09/17,01:33:45,18,10,1, 11.9,1,1, 13.229, 10529.537, 478.937, 52889.233 25/09/17,01:33:45,19,10,1, 11.9,1,1, 13.229, 10529.566, 478.972, 52889.194 25/09/17,01:33:46,00,10,1, 11.9,1,1, 13.228, 10529.563, 478.972, 52889.194 25/09/17,01:33:46,01,10,1, 11.9,1,1, 13.228, 10529.558, 478.949, 52889.215 25/09/17,01:33:46,02,10,1, 11.9,1,1, 13.228, 10529.543, 478.953, 52889.198 25/09/17,01:33:46,03,10,1, 11.9,1,1, 13.228, 10529.556, 478.972, 52889.227 25/09/17,01:33:46,04,10,1, 11.9,1,1, 13.228, 10529.558, 478.942, 52889.209 25/09/17,01:33:46,05,10,1, 11.9,1,1, 13.228, 10529.548, 478.965, 52889.234 25/09/17,01:33:46,06,10,1, 11.9,1,1, 13.228, 10529.563, 478.989, 52889.201 25/09/17,01:33:46,07,10,1, 11.9,1,1, 13.228, 10529.580, 479.008, 52889.272 25/09/17,01:33:46,08,10,1, 11.9,1,1, 13.228, 10529.558, 478.975, 52889.228 25/09/17,01:33:46,09,10,1, 11.9,1,1, 13.228, 10529.598, 478.980, 52889.165 25/09/17,01:33:46,10,10,1, 11.9,1,1, 13.228, 10529.598, 478.969, 52889.244 25/09/17,01:33:46,11,10,1, 11.9,1,1, 13.228, 10529.566, 478.963, 52889.231 25/09/17,01:33:46,12,10,1, 11.9,1,1, 13.228, 10529.606, 478.949, 52889.146 25/09/17,01:33:46,13,10,1, 11.9,1,1, 13.228, 10529.607, 478.965, 52889.229 25/09/17,01:33:46,14,10,1, 11.9,1,1, 13.228, 10529.592, 478.972, 52889.219 25/09/17,01:33:46,15,10,1, 11.9,1,1, 13.228, 10529.600, 478.930, 52889.205 25/09/17,01:33:46,16,10,1, 11.9,1,1, 13.228, 10529.617, 478.940, 52889.176 25/09/17,01:33:46,17,10,1, 11.9,1,1, 13.228, 10529.598, 478.922, 52889.148 25/09/17,01:33:46,18,10,1, 11.9,1,1, 13.228, 10529.608, 478.936, 52889.171 25/09/17,01:33:46,19,10,1, 11.9,1,1, 13.228, 10529.619, 478.913, 52889.128 25/09/17,01:33:47,00,10,1, 11.9,1,1, 13.222, 10529.613, 478.913, 52889.128 25/09/17,01:33:47,01,10,1, 11.9,1,1, 13.222, 10529.582, 478.887, 52889.186 25/09/17,01:33:47,02,10,1, 11.9,1,1, 13.222, 10529.604, 478.890, 52889.196 25/09/17,01:33:47,03,10,1, 11.9,1,1, 13.222, 10529.592, 478.869, 52889.084 25/09/17,01:33:47,04,10,1, 11.9,1,1, 13.222, 10529.585, 478.885, 52889.129 25/09/17,01:33:47,05,10,1, 11.9,1,1, 13.222, 10529.590, 478.869, 52889.160 25/09/17,01:33:47,06,10,1, 11.9,1,1, 13.222, 10529.598, 478.877, 52889.104 25/09/17,01:33:47,07,10,1, 11.9,1,1, 13.222, 10529.592, 478.854, 52889.132 25/09/17,01:33:47,08,10,1, 11.9,1,1, 13.222, 10529.583, 478.823, 52889.125 25/09/17,01:33:47,09,10,1, 11.9,1,1, 13.222, 10529.590, 478.825, 52889.063 25/09/17,01:33:47,10,10,1, 11.9,1,1, 13.222, 10529.577, 478.821, 52889.020 25/09/17,01:33:47,11,10,1, 11.9,1,1, 13.222, 10529.573, 478.801, 52889.051 25/09/17,01:33:47,12,10,1, 11.9,1,1, 13.222, 10529.585, 478.811, 52889.066 25/09/17,01:33:47,13,10,1, 11.9,1,1, 13.222, 10529.582, 478.816, 52889.076 25/09/17,01:33:47,14,10,1, 11.9,1,1, 13.222, 10529.576, 478.805, 52889.064 25/09/17,01:33:47,15,10,1, 11.9,1,1, 13.222, 10529.591, 478.803, 52889.074 25/09/17,01:33:47,16,10,1, 11.9,1,1, 13.222, 10529.577, 478.803, 52889.058 25/09/17,01:33:47,17,10,1, 11.9,1,1, 13.222, 10529.571, 478.817, 52889.077 25/09/17,01:33:47,18,10,1, 11.9,1,1, 13.222, 10529.595, 478.800, 52889.075 25/09/17,01:33:47,19,10,1, 11.9,1,1, 13.222, 10529.583, 478.783, 52889.018 25/09/17,01:33:48,00,11,1, 11.8,1,1, 13.230, 10529.580, 478.783, 52889.018 25/09/17,01:33:48,01,11,1, 11.8,1,1, 13.230, 10529.596, 478.796, 52889.045 25/09/17,01:33:48,02,11,1, 11.8,1,1, 13.230, 10529.569, 478.822, 52888.990 25/09/17,01:33:48,03,11,1, 11.8,1,1, 13.230, 10529.589, 478.791, 52889.020 25/09/17,01:33:48,04,11,1, 11.8,1,1, 13.230, 10529.582, 478.808, 52889.098 25/09/17,01:33:48,05,11,1, 11.8,1,1, 13.230, 10529.590, 478.797, 52889.060 25/09/17,01:33:48,06,11,1, 11.8,1,1, 13.230, 10529.609, 478.813, 52889.000 25/09/17,01:33:48,07,11,1, 11.8,1,1, 13.230, 10529.608, 478.791, 52889.020 25/09/17,01:33:48,08,11,1, 11.8,1,1, 13.230, 10529.608, 478.841, 52889.026 25/09/17,01:33:48,09,11,1, 11.8,1,1, 13.230, 10529.609, 478.804, 52889.000 25/09/17,01:33:48,10,11,1, 11.8,1,1, 13.230, 10529.608, 478.814, 52889.083 25/09/17,01:33:48,11,11,1, 11.8,1,1, 13.230, 10529.634, 478.820, 52889.068 25/09/17,01:33:48,12,11,1, 11.8,1,1, 13.230, 10529.614, 478.836, 52889.103 25/09/17,01:33:48,13,11,1, 11.8,1,1, 13.230, 10529.659, 478.822, 52889.043 25/09/17,01:33:48,14,11,1, 11.8,1,1, 13.230, 10529.627, 478.846, 52889.016 25/09/17,01:33:48,15,11,1, 11.8,1,1, 13.230, 10529.614, 478.789, 52889.011 25/09/17,01:33:48,16,11,1, 11.8,1,1, 13.230, 10529.652, 478.823, 52889.088 25/09/17,01:33:48,17,11,1, 11.8,1,1, 13.230, 10529.630, 478.845, 52889.021 25/09/17,01:33:48,18,11,1, 11.8,1,1, 13.230, 10529.605, 478.856, 52889.193 25/09/17,01:33:48,19,11,1, 11.8,1,1, 13.230, 10529.643, 478.807, 52889.021 25/09/17,01:33:49,00,10,1, 11.9,1,1, 13.228, 10529.639, 478.807, 52889.021 25/09/17,01:33:49,01,10,1, 11.9,1,1, 13.228, 10529.646, 478.832, 52889.052 25/09/17,01:33:49,02,10,1, 11.9,1,1, 13.228, 10529.645, 478.826, 52889.081 25/09/17,01:33:49,03,10,1, 11.9,1,1, 13.228, 10529.644, 478.829, 52889.040 25/09/17,01:33:49,04,10,1, 11.9,1,1, 13.228, 10529.663, 478.792, 52889.061 25/09/17,01:33:49,05,10,1, 11.9,1,1, 13.228, 10529.652, 478.798, 52889.005 25/09/17,01:33:49,06,10,1, 11.9,1,1, 13.228, 10529.631, 478.773, 52889.037 25/09/17,01:33:49,07,10,1, 11.9,1,1, 13.228, 10529.637, 478.773, 52888.959 25/09/17,01:33:49,08,10,1, 11.9,1,1, 13.228, 10529.649, 478.761, 52888.958 25/09/17,01:33:49,09,10,1, 11.9,1,1, 13.228, 10529.646, 478.776, 52889.015 25/09/17,01:33:49,10,10,1, 11.9,1,1, 13.228, 10529.643, 478.739, 52888.930 25/09/17,01:33:49,11,10,1, 11.9,1,1, 13.228, 10529.631, 478.744, 52888.974 25/09/17,01:33:49,12,10,1, 11.9,1,1, 13.228, 10529.627, 478.740, 52888.953 25/09/17,01:33:49,13,10,1, 11.9,1,1, 13.228, 10529.660, 478.712, 52888.953 25/09/17,01:33:49,14,10,1, 11.9,1,1, 13.228, 10529.668, 478.701, 52888.955 25/09/17,01:33:49,15,10,1, 11.9,1,1, 13.228, 10529.646, 478.694, 52888.894 25/09/17,01:33:49,16,10,1, 11.9,1,1, 13.228, 10529.630, 478.689, 52888.904 25/09/17,01:33:49,17,10,1, 11.9,1,1, 13.228, 10529.651, 478.668, 52888.926 25/09/17,01:33:49,18,10,1, 11.9,1,1, 13.228, 10529.634, 478.658, 52888.845 25/09/17,01:33:49,19,10,1, 11.9,1,1, 13.228, 10529.650, 478.655, 52888.897 25/09/17,01:33:50,00,10,1, 11.9,1,1, 13.231, 10529.647, 478.655, 52888.897 25/09/17,01:33:50,01,10,1, 11.9,1,1, 13.231, 10529.641, 478.647, 52888.913 25/09/17,01:33:50,02,10,1, 11.9,1,1, 13.231, 10529.645, 478.649, 52888.925 25/09/17,01:33:50,03,10,1, 11.9,1,1, 13.231, 10529.626, 478.625, 52888.882 25/09/17,01:33:50,04,10,1, 11.9,1,1, 13.231, 10529.647, 478.619, 52888.909 25/09/17,01:33:50,05,10,1, 11.9,1,1, 13.231, 10529.645, 478.593, 52888.839 25/09/17,01:33:50,06,10,1, 11.9,1,1, 13.231, 10529.659, 478.601, 52888.843 25/09/17,01:33:50,07,10,1, 11.9,1,1, 13.231, 10529.678, 478.617, 52888.937 25/09/17,01:33:50,08,10,1, 11.9,1,1, 13.231, 10529.682, 478.608, 52888.875 25/09/17,01:33:50,09,10,1, 11.9,1,1, 13.231, 10529.691, 478.592, 52888.840 25/09/17,01:33:50,10,10,1, 11.9,1,1, 13.231, 10529.666, 478.588, 52888.874 25/09/17,01:33:50,11,10,1, 11.9,1,1, 13.231, 10529.704, 478.602, 52888.899 25/09/17,01:33:50,12,10,1, 11.9,1,1, 13.231, 10529.679, 478.608, 52888.899 25/09/17,01:33:50,13,10,1, 11.9,1,1, 13.231, 10529.674, 478.618, 52888.864 25/09/17,01:33:50,14,10,1, 11.9,1,1, 13.231, 10529.685, 478.586, 52888.829 25/09/17,01:33:50,15,10,1, 11.9,1,1, 13.231, 10529.688, 478.620, 52888.853 25/09/17,01:33:50,16,10,1, 11.9,1,1, 13.231, 10529.690, 478.598, 52888.911 25/09/17,01:33:50,17,10,1, 11.9,1,1, 13.231, 10529.683, 478.612, 52888.889 25/09/17,01:33:50,18,10,1, 11.9,1,1, 13.231, 10529.703, 478.613, 52888.834 25/09/17,01:33:50,19,10,1, 11.9,1,1, 13.231, 10529.696, 478.621, 52888.823 25/09/17,01:33:51,00,09,1, 11.9,1,1, 13.231, 10529.689, 478.621, 52888.823 25/09/17,01:33:51,01,09,1, 11.9,1,1, 13.231, 10529.720, 478.624, 52888.894 25/09/17,01:33:51,02,09,1, 11.9,1,1, 13.231, 10529.736, 478.585, 52888.893 25/09/17,01:33:51,03,09,1, 11.9,1,1, 13.231, 10529.726, 478.599, 52888.911 25/09/17,01:33:51,04,09,1, 11.9,1,1, 13.231, 10529.722, 478.592, 52888.901 25/09/17,01:33:51,05,09,1, 11.9,1,1, 13.231, 10529.743, 478.610, 52888.926 25/09/17,01:33:51,06,09,1, 11.9,1,1, 13.231, 10529.734, 478.592, 52888.902 25/09/17,01:33:51,07,09,1, 11.9,1,1, 13.231, 10529.747, 478.599, 52888.882 25/09/17,01:33:51,08,09,1, 11.9,1,1, 13.231, 10529.751, 478.596, 52888.960 25/09/17,01:33:51,09,09,1, 11.9,1,1, 13.231, 10529.730, 478.570, 52888.852 25/09/17,01:33:51,10,09,1, 11.9,1,1, 13.231, 10529.740, 478.592, 52888.913 25/09/17,01:33:51,11,09,1, 11.9,1,1, 13.231, 10529.756, 478.575, 52888.928 25/09/17,01:33:51,12,09,1, 11.9,1,1, 13.231, 10529.751, 478.566, 52888.874 25/09/17,01:33:51,13,09,1, 11.9,1,1, 13.231, 10529.781, 478.561, 52888.878 25/09/17,01:33:51,14,09,1, 11.9,1,1, 13.231, 10529.778, 478.542, 52888.921 25/09/17,01:33:51,15,09,1, 11.9,1,1, 13.231, 10529.758, 478.512, 52888.863 25/09/17,01:33:51,16,09,1, 11.9,1,1, 13.231, 10529.778, 478.524, 52888.875 25/09/17,01:33:51,17,09,1, 11.9,1,1, 13.231, 10529.784, 478.512, 52888.856 25/09/17,01:33:51,18,09,1, 11.9,1,1, 13.231, 10529.782, 478.495, 52888.851 25/09/17,01:33:51,19,09,1, 11.9,1,1, 13.231, 10529.772, 478.465, 52888.843 25/09/17,01:33:52,00,09,1, 12.0,1,1, 13.228, 10529.764, 478.465, 52888.843 25/09/17,01:33:52,01,09,1, 12.0,1,1, 13.228, 10529.795, 478.469, 52888.851 25/09/17,01:33:52,02,09,1, 12.0,1,1, 13.228, 10529.778, 478.455, 52888.890 25/09/17,01:33:52,03,09,1, 12.0,1,1, 13.228, 10529.796, 478.431, 52888.843 25/09/17,01:33:52,04,09,1, 12.0,1,1, 13.228, 10529.790, 478.437, 52888.796 25/09/17,01:33:52,05,09,1, 12.0,1,1, 13.228, 10529.796, 478.414, 52888.851 25/09/17,01:33:52,06,09,1, 12.0,1,1, 13.228, 10529.780, 478.401, 52888.797 25/09/17,01:33:52,07,09,1, 12.0,1,1, 13.228, 10529.805, 478.386, 52888.830 25/09/17,01:33:52,08,09,1, 12.0,1,1, 13.228, 10529.801, 478.383, 52888.786 25/09/17,01:33:52,09,09,1, 12.0,1,1, 13.228, 10529.801, 478.360, 52888.818 25/09/17,01:33:52,10,09,1, 12.0,1,1, 13.228, 10529.786, 478.371, 52888.786 25/09/17,01:33:52,11,09,1, 12.0,1,1, 13.228, 10529.804, 478.366, 52888.745 25/09/17,01:33:52,12,09,1, 12.0,1,1, 13.228, 10529.788, 478.350, 52888.745 25/09/17,01:33:52,13,09,1, 12.0,1,1, 13.228, 10529.800, 478.320, 52888.779 25/09/17,01:33:52,14,09,1, 12.0,1,1, 13.228, 10529.797, 478.346, 52888.771 25/09/17,01:33:52,15,09,1, 12.0,1,1, 13.228, 10529.807, 478.334, 52888.756 25/09/17,01:33:52,16,09,1, 12.0,1,1, 13.228, 10529.808, 478.322, 52888.767 25/09/17,01:33:52,17,09,1, 12.0,1,1, 13.228, 10529.791, 478.320, 52888.722 25/09/17,01:33:52,18,09,1, 12.0,1,1, 13.228, 10529.830, 478.314, 52888.699 25/09/17,01:33:52,19,09,1, 12.0,1,1, 13.228, 10529.803, 478.286, 52888.678 25/09/17,01:33:53,00,09,1, 11.9,1,1, 13.227, 10529.797, 478.286, 52888.678 25/09/17,01:33:53,01,09,1, 11.9,1,1, 13.227, 10529.834, 478.293, 52888.730 25/09/17,01:33:53,02,09,1, 11.9,1,1, 13.227, 10529.850, 478.277, 52888.668 25/09/17,01:33:53,03,09,1, 11.9,1,1, 13.227, 10529.851, 478.281, 52888.760 25/09/17,01:33:53,04,09,1, 11.9,1,1, 13.227, 10529.858, 478.256, 52888.722 25/09/17,01:33:53,05,09,1, 11.9,1,1, 13.227, 10529.830, 478.275, 52888.767 25/09/17,01:33:53,06,09,1, 11.9,1,1, 13.227, 10529.863, 478.264, 52888.685 25/09/17,01:33:53,07,09,1, 11.9,1,1, 13.227, 10529.846, 478.242, 52888.671 25/09/17,01:33:53,08,09,1, 11.9,1,1, 13.227, 10529.870, 478.262, 52888.703 25/09/17,01:33:53,09,09,1, 11.9,1,1, 13.227, 10529.861, 478.255, 52888.674 25/09/17,01:33:53,10,09,1, 11.9,1,1, 13.227, 10529.891, 478.272, 52888.770 25/09/17,01:33:53,11,09,1, 11.9,1,1, 13.227, 10529.892, 478.248, 52888.761 25/09/17,01:33:53,12,09,1, 11.9,1,1, 13.227, 10529.873, 478.265, 52888.716 25/09/17,01:33:53,13,09,1, 11.9,1,1, 13.227, 10529.912, 478.223, 52888.720 25/09/17,01:33:53,14,09,1, 11.9,1,1, 13.227, 10529.908, 478.228, 52888.716 25/09/17,01:33:53,15,09,1, 11.9,1,1, 13.227, 10529.904, 478.237, 52888.710 25/09/17,01:33:53,16,09,1, 11.9,1,1, 13.227, 10529.910, 478.248, 52888.702 25/09/17,01:33:53,17,09,1, 11.9,1,1, 13.227, 10529.913, 478.241, 52888.714 25/09/17,01:33:53,18,09,1, 11.9,1,1, 13.227, 10529.917, 478.259, 52888.692 25/09/17,01:33:53,19,09,1, 11.9,1,1, 13.227, 10529.931, 478.230, 52888.740 25/09/17,01:33:54,00,09,1, 12.0,1,1, 13.226, 10529.931, 478.230, 52888.740 25/09/17,01:33:54,01,09,1, 12.0,1,1, 13.226, 10529.926, 478.210, 52888.689 25/09/17,01:33:54,02,09,1, 12.0,1,1, 13.226, 10529.958, 478.207, 52888.775 25/09/17,01:33:54,03,09,1, 12.0,1,1, 13.226, 10529.958, 478.209, 52888.727 25/09/17,01:33:54,04,09,1, 12.0,1,1, 13.226, 10529.949, 478.207, 52888.677 25/09/17,01:33:54,05,09,1, 12.0,1,1, 13.226, 10529.962, 478.200, 52888.736 25/09/17,01:33:54,06,09,1, 12.0,1,1, 13.226, 10529.948, 478.187, 52888.725 25/09/17,01:33:54,07,09,1, 12.0,1,1, 13.226, 10529.971, 478.172, 52888.681 25/09/17,01:33:54,08,09,1, 12.0,1,1, 13.226, 10529.963, 478.176, 52888.709 25/09/17,01:33:54,09,09,1, 12.0,1,1, 13.226, 10529.981, 478.166, 52888.753 25/09/17,01:33:54,10,09,1, 12.0,1,1, 13.226, 10529.986, 478.140, 52888.720 25/09/17,01:33:54,11,09,1, 12.0,1,1, 13.226, 10529.980, 478.155, 52888.724 25/09/17,01:33:54,12,09,1, 12.0,1,1, 13.226, 10529.993, 478.124, 52888.701 25/09/17,01:33:54,13,09,1, 12.0,1,1, 13.226, 10529.988, 478.094, 52888.643 25/09/17,01:33:54,14,09,1, 12.0,1,1, 13.226, 10529.978, 478.115, 52888.690 25/09/17,01:33:54,15,09,1, 12.0,1,1, 13.226, 10529.971, 478.072, 52888.677 25/09/17,01:33:54,16,09,1, 12.0,1,1, 13.226, 10529.997, 478.088, 52888.749 25/09/17,01:33:54,17,09,1, 12.0,1,1, 13.226, 10529.948, 478.062, 52888.608 25/09/17,01:33:54,18,09,1, 12.0,1,1, 13.226, 10529.969, 478.052, 52888.680 25/09/17,01:33:54,19,09,1, 12.0,1,1, 13.226, 10529.968, 478.025, 52888.697 25/09/17,01:33:55,00,09,1, 12.0,1,1, 13.228, 10529.964, 478.025, 52888.697 25/09/17,01:33:55,01,09,1, 12.0,1,1, 13.228, 10529.986, 477.974, 52888.511 25/09/17,01:33:55,02,09,1, 12.0,1,1, 13.228, 10530.004, 477.986, 52888.608 25/09/17,01:33:55,03,09,1, 12.0,1,1, 13.228, 10529.981, 477.972, 52888.609 25/09/17,01:33:55,04,09,1, 12.0,1,1, 13.228, 10529.987, 477.950, 52888.559 25/09/17,01:33:55,05,09,1, 12.0,1,1, 13.228, 10529.992, 477.919, 52888.581 25/09/17,01:33:55,06,09,1, 12.0,1,1, 13.228, 10529.990, 477.916, 52888.600 25/09/17,01:33:55,07,09,1, 12.0,1,1, 13.228, 10529.991, 477.894, 52888.569 25/09/17,01:33:55,08,09,1, 12.0,1,1, 13.228, 10529.986, 477.891, 52888.543 25/09/17,01:33:55,09,09,1, 12.0,1,1, 13.228, 10529.974, 477.876, 52888.572 25/09/17,01:33:55,10,09,1, 12.0,1,1, 13.228, 10530.003, 477.873, 52888.534 25/09/17,01:33:55,11,09,1, 12.0,1,1, 13.228, 10529.976, 477.864, 52888.503 25/09/17,01:33:55,12,09,1, 12.0,1,1, 13.228, 10529.983, 477.854, 52888.519 25/09/17,01:33:55,13,09,1, 12.0,1,1, 13.228, 10529.979, 477.832, 52888.550 25/09/17,01:33:55,14,09,1, 12.0,1,1, 13.228, 10530.013, 477.823, 52888.527 25/09/17,01:33:55,15,09,1, 12.0,1,1, 13.228, 10529.958, 477.831, 52888.514 25/09/17,01:33:55,16,09,1, 12.0,1,1, 13.228, 10529.992, 477.826, 52888.510 25/09/17,01:33:55,17,09,1, 12.0,1,1, 13.228, 10530.010, 477.802, 52888.563 25/09/17,01:33:55,18,09,1, 12.0,1,1, 13.228, 10530.030, 477.803, 52888.505 25/09/17,01:33:55,19,09,1, 12.0,1,1, 13.228, 10530.045, 477.834, 52888.577 25/09/17,01:33:56,00,09,1, 11.9,1,1, 13.227, 10530.039, 477.834, 52888.577 25/09/17,01:33:56,01,09,1, 11.9,1,1, 13.227, 10530.044, 477.821, 52888.569 25/09/17,01:33:56,02,09,1, 11.9,1,1, 13.227, 10530.073, 477.803, 52888.508 25/09/17,01:33:56,03,09,1, 11.9,1,1, 13.227, 10530.060, 477.802, 52888.498 25/09/17,01:33:56,04,09,1, 11.9,1,1, 13.227, 10530.072, 477.795, 52888.475 25/09/17,01:33:56,05,09,1, 11.9,1,1, 13.227, 10530.042, 477.774, 52888.540 25/09/17,01:33:56,06,09,1, 11.9,1,1, 13.227, 10530.081, 477.775, 52888.566 25/09/17,01:33:56,07,09,1, 11.9,1,1, 13.227, 10530.065, 477.776, 52888.544 25/09/17,01:33:56,08,09,1, 11.9,1,1, 13.227, 10530.078, 477.793, 52888.500 25/09/17,01:33:56,09,09,1, 11.9,1,1, 13.227, 10530.073, 477.778, 52888.586 25/09/17,01:33:56,10,09,1, 11.9,1,1, 13.227, 10530.081, 477.769, 52888.550 25/09/17,01:33:56,11,09,1, 11.9,1,1, 13.227, 10530.105, 477.754, 52888.542 25/09/17,01:33:56,12,09,1, 11.9,1,1, 13.227, 10530.166, 477.743, 52888.386 25/09/17,01:33:56,13,09,1, 11.9,1,1, 13.227, 10530.084, 477.768, 52888.402 25/09/17,01:33:56,14,09,1, 11.9,1,1, 13.227, 10530.128, 477.750, 52888.595 25/09/17,01:33:56,15,09,1, 11.9,1,1, 13.227, 10530.121, 477.754, 52888.503 25/09/17,01:33:56,16,09,1, 11.9,1,1, 13.227, 10530.135, 477.755, 52888.539 25/09/17,01:33:56,17,09,1, 11.9,1,1, 13.227, 10530.144, 477.725, 52888.504 25/09/17,01:33:56,18,09,1, 11.9,1,1, 13.227, 10530.147, 477.709, 52888.538 25/09/17,01:33:56,19,09,1, 11.9,1,1, 13.227, 10530.144, 477.734, 52888.605 25/09/17,01:33:57,00,09,1, 11.9,1,1, 13.229, 10530.139, 477.734, 52888.605 25/09/17,01:33:57,01,09,1, 11.9,1,1, 13.229, 10530.153, 477.710, 52888.581 25/09/17,01:33:57,02,09,1, 11.9,1,1, 13.229, 10530.180, 477.705, 52888.720 25/09/17,01:33:57,03,09,1, 11.9,1,1, 13.229, 10530.149, 477.661, 52888.643 25/09/17,01:33:57,04,09,1, 11.9,1,1, 13.229, 10530.162, 477.665, 52888.635 25/09/17,01:33:57,05,09,1, 11.9,1,1, 13.229, 10530.197, 477.666, 52888.651 25/09/17,01:33:57,06,09,1, 11.9,1,1, 13.229, 10530.163, 477.656, 52888.584 25/09/17,01:33:57,07,09,1, 11.9,1,1, 13.229, 10530.184, 477.635, 52888.654 25/09/17,01:33:57,08,09,1, 11.9,1,1, 13.229, 10530.172, 477.641, 52888.634 25/09/17,01:33:57,09,09,1, 11.9,1,1, 13.229, 10530.187, 477.597, 52888.643 25/09/17,01:33:57,10,09,1, 11.9,1,1, 13.229, 10530.212, 477.626, 52888.560 25/09/17,01:33:57,11,09,1, 11.9,1,1, 13.229, 10530.211, 477.604, 52888.631 25/09/17,01:33:57,12,09,1, 11.9,1,1, 13.229, 10530.219, 477.610, 52888.617 25/09/17,01:33:57,13,09,1, 11.9,1,1, 13.229, 10530.222, 477.615, 52888.629 25/09/17,01:33:57,14,09,1, 11.9,1,1, 13.229, 10530.231, 477.570, 52888.573 25/09/17,01:33:57,15,09,1, 11.9,1,1, 13.229, 10530.230, 477.587, 52888.599 25/09/17,01:33:57,16,09,1, 11.9,1,1, 13.229, 10530.256, 477.558, 52888.598 25/09/17,01:33:57,17,09,1, 11.9,1,1, 13.229, 10530.257, 477.579, 52888.583 25/09/17,01:33:57,18,09,1, 11.9,1,1, 13.229, 10530.240, 477.554, 52888.536 25/09/17,01:33:57,19,09,1, 11.9,1,1, 13.229, 10530.267, 477.560, 52888.546 25/09/17,01:33:58,00,10,1, 12.0,1,1, 13.225, 10530.264, 477.560, 52888.546 25/09/17,01:33:58,01,10,1, 12.0,1,1, 13.225, 10530.272, 477.558, 52888.573 25/09/17,01:33:58,02,10,1, 12.0,1,1, 13.225, 10530.269, 477.552, 52888.550 25/09/17,01:33:58,03,10,1, 12.0,1,1, 13.225, 10530.289, 477.540, 52888.517 25/09/17,01:33:58,04,10,1, 12.0,1,1, 13.225, 10530.276, 477.518, 52888.574 25/09/17,01:33:58,05,10,1, 12.0,1,1, 13.225, 10530.291, 477.535, 52888.615 25/09/17,01:33:58,06,10,1, 12.0,1,1, 13.225, 10530.286, 477.509, 52888.551 25/09/17,01:33:58,07,10,1, 12.0,1,1, 13.225, 10530.303, 477.509, 52888.592 25/09/17,01:33:58,08,10,1, 12.0,1,1, 13.225, 10530.341, 477.472, 52888.527 25/09/17,01:33:58,09,10,1, 12.0,1,1, 13.225, 10530.318, 477.483, 52888.570 25/09/17,01:33:58,10,10,1, 12.0,1,1, 13.225, 10530.326, 477.483, 52888.546 25/09/17,01:33:58,11,10,1, 12.0,1,1, 13.225, 10530.308, 477.459, 52888.517 25/09/17,01:33:58,12,10,1, 12.0,1,1, 13.225, 10530.352, 477.462, 52888.508 25/09/17,01:33:58,13,10,1, 12.0,1,1, 13.225, 10530.314, 477.460, 52888.479 25/09/17,01:33:58,14,10,1, 12.0,1,1, 13.225, 10530.349, 477.463, 52888.566 25/09/17,01:33:58,15,10,1, 12.0,1,1, 13.225, 10530.380, 477.451, 52888.540 25/09/17,01:33:58,16,10,1, 12.0,1,1, 13.225, 10530.378, 477.474, 52888.493 25/09/17,01:33:58,17,10,1, 12.0,1,1, 13.225, 10530.388, 477.440, 52888.537 25/09/17,01:33:58,18,10,1, 12.0,1,1, 13.225, 10530.395, 477.433, 52888.524 25/09/17,01:33:58,19,10,1, 12.0,1,1, 13.225, 10530.381, 477.459, 52888.551 25/09/17,01:33:59,00,10,1, 11.9,1,1, 13.226, 10530.373, 477.459, 52888.551 25/09/17,01:33:59,01,10,1, 11.9,1,1, 13.226, 10530.414, 477.423, 52888.470 25/09/17,01:33:59,02,10,1, 11.9,1,1, 13.226, 10530.427, 477.424, 52888.531 25/09/17,01:33:59,03,10,1, 11.9,1,1, 13.226, 10530.415, 477.422, 52888.549 25/09/17,01:33:59,04,10,1, 11.9,1,1, 13.226, 10530.428, 477.415, 52888.532 25/09/17,01:33:59,05,10,1, 11.9,1,1, 13.226, 10530.441, 477.411, 52888.478 25/09/17,01:33:59,06,10,1, 11.9,1,1, 13.226, 10530.429, 477.435, 52888.510 25/09/17,01:33:59,07,10,1, 11.9,1,1, 13.226, 10530.461, 477.412, 52888.503 25/09/17,01:33:59,08,10,1, 11.9,1,1, 13.226, 10530.448, 477.394, 52888.483 25/09/17,01:33:59,09,10,1, 11.9,1,1, 13.226, 10530.456, 477.405, 52888.493 25/09/17,01:33:59,10,10,1, 11.9,1,1, 13.226, 10530.478, 477.395, 52888.566 25/09/17,01:33:59,11,10,1, 11.9,1,1, 13.226, 10530.479, 477.374, 52888.480 25/09/17,01:33:59,12,10,1, 11.9,1,1, 13.226, 10530.489, 477.386, 52888.462 25/09/17,01:33:59,13,10,1, 11.9,1,1, 13.226, 10530.514, 477.365, 52888.487 25/09/17,01:33:59,14,10,1, 11.9,1,1, 13.226, 10530.502, 477.378, 52888.477 25/09/17,01:33:59,15,10,1, 11.9,1,1, 13.226, 10530.504, 477.366, 52888.493 25/09/17,01:33:59,16,10,1, 11.9,1,1, 13.226, 10530.505, 477.377, 52888.503 25/09/17,01:33:59,17,10,1, 11.9,1,1, 13.226, 10530.521, 477.381, 52888.480 25/09/17,01:33:59,18,10,1, 11.9,1,1, 13.226, 10530.534, 477.372, 52888.453 25/09/17,01:33:59,19,10,1, 11.9,1,1, 13.226, 10530.559, 477.369, 52888.497 25/09/17,01:34:00,00,10,1, 11.9,1,1, 13.224, 10530.556, 477.369, 52888.497 25/09/17,01:34:00,01,10,1, 11.9,1,1, 13.224, 10530.554, 477.364, 52888.379 25/09/17,01:34:00,02,10,1, 11.9,1,1, 13.224, 10530.529, 477.265, 52888.294 25/09/17,01:34:00,03,10,1, 11.9,1,1, 13.224, 10530.579, 477.243, 52888.225 25/09/17,01:34:00,04,10,1, 11.9,1,1, 13.224, 10530.567, 477.249, 52888.224 25/09/17,01:34:00,05,10,1, 11.9,1,1, 13.224, 10530.565, 477.233, 52888.226 25/09/17,01:34:00,06,10,1, 11.9,1,1, 13.224, 10530.596, 477.246, 52888.266 25/09/17,01:34:00,07,10,1, 11.9,1,1, 13.224, 10530.580, 477.236, 52888.295 25/09/17,01:34:00,08,10,1, 11.9,1,1, 13.224, 10530.572, 477.247, 52888.228 25/09/17,01:34:00,09,10,1, 11.9,1,1, 13.224, 10530.610, 477.260, 52888.215 25/09/17,01:34:00,10,10,1, 11.9,1,1, 13.224, 10530.608, 477.272, 52888.283 25/09/17,01:34:00,11,10,1, 11.9,1,1, 13.224, 10530.614, 477.245, 52888.171 25/09/17,01:34:00,12,10,1, 11.9,1,1, 13.224, 10530.627, 477.261, 52888.268 25/09/17,01:34:00,13,10,1, 11.9,1,1, 13.224, 10530.653, 477.248, 52888.213 25/09/17,01:34:00,14,10,1, 11.9,1,1, 13.224, 10530.623, 477.235, 52888.182 25/09/17,01:34:00,15,10,1, 11.9,1,1, 13.224, 10530.677, 477.272, 52888.301 25/09/17,01:34:00,16,10,1, 11.9,1,1, 13.224, 10530.692, 477.244, 52888.209 25/09/17,01:34:00,17,10,1, 11.9,1,1, 13.224, 10530.676, 477.247, 52888.235 25/09/17,01:34:00,18,10,1, 11.9,1,1, 13.224, 10530.672, 477.246, 52888.236 25/09/17,01:34:00,19,10,1, 11.9,1,1, 13.224, 10530.694, 477.267, 52888.260 25/09/17,01:34:01,00,09,1, 12.0,1,1, 13.227, 10530.690, 477.267, 52888.260 25/09/17,01:34:01,01,09,1, 12.0,1,1, 13.227, 10530.721, 477.283, 52888.203 25/09/17,01:34:01,02,09,1, 12.0,1,1, 13.227, 10530.735, 477.297, 52888.228 25/09/17,01:34:01,03,09,1, 12.0,1,1, 13.227, 10530.763, 477.315, 52888.257 25/09/17,01:34:01,04,09,1, 12.0,1,1, 13.227, 10530.755, 477.265, 52888.242 25/09/17,01:34:01,05,09,1, 12.0,1,1, 13.227, 10530.749, 477.301, 52888.274 25/09/17,01:34:01,06,09,1, 12.0,1,1, 13.227, 10530.799, 477.270, 52888.221 25/09/17,01:34:01,07,09,1, 12.0,1,1, 13.227, 10530.803, 477.277, 52888.239 25/09/17,01:34:01,08,09,1, 12.0,1,1, 13.227, 10530.795, 477.298, 52888.252 25/09/17,01:34:01,09,09,1, 12.0,1,1, 13.227, 10530.820, 477.288, 52888.294 25/09/17,01:34:01,10,09,1, 12.0,1,1, 13.227, 10530.810, 477.317, 52888.278 25/09/17,01:34:01,11,09,1, 12.0,1,1, 13.227, 10530.839, 477.285, 52888.267 25/09/17,01:34:01,12,09,1, 12.0,1,1, 13.227, 10530.841, 477.283, 52888.220 25/09/17,01:34:01,13,09,1, 12.0,1,1, 13.227, 10530.864, 477.290, 52888.243 25/09/17,01:34:01,14,09,1, 12.0,1,1, 13.227, 10530.865, 477.288, 52888.236 25/09/17,01:34:01,15,09,1, 12.0,1,1, 13.227, 10530.885, 477.288, 52888.195 25/09/17,01:34:01,16,09,1, 12.0,1,1, 13.227, 10530.898, 477.296, 52888.249 25/09/17,01:34:01,17,09,1, 12.0,1,1, 13.227, 10530.918, 477.277, 52888.218 25/09/17,01:34:01,18,09,1, 12.0,1,1, 13.227, 10530.920, 477.251, 52888.141 25/09/17,01:34:01,19,09,1, 12.0,1,1, 13.227, 10530.926, 477.263, 52888.192 25/09/17,01:34:02,00,09,1, 12.0,1,1, 13.224, 10530.924, 477.263, 52888.192 25/09/17,01:34:02,01,09,1, 12.0,1,1, 13.224, 10530.921, 477.266, 52888.204 25/09/17,01:34:02,02,09,1, 12.0,1,1, 13.224, 10530.946, 477.253, 52888.185 25/09/17,01:34:02,03,09,1, 12.0,1,1, 13.224, 10530.972, 477.225, 52888.189 25/09/17,01:34:02,04,09,1, 12.0,1,1, 13.224, 10530.952, 477.225, 52888.402 25/09/17,01:34:02,05,09,1, 12.0,1,1, 13.224, 10530.984, 477.224, 52888.203 25/09/17,01:34:02,06,09,1, 12.0,1,1, 13.224, 10530.991, 477.234, 52888.208 25/09/17,01:34:02,07,09,1, 12.0,1,1, 13.224, 10530.998, 477.222, 52888.240 25/09/17,01:34:02,08,09,1, 12.0,1,1, 13.224, 10531.021, 477.207, 52888.169 25/09/17,01:34:02,09,09,1, 12.0,1,1, 13.224, 10531.012, 477.208, 52888.150 25/09/17,01:34:02,10,09,1, 12.0,1,1, 13.224, 10531.019, 477.187, 52888.096 25/09/17,01:34:02,11,09,1, 12.0,1,1, 13.224, 10531.035, 477.161, 52888.119 25/09/17,01:34:02,12,09,1, 12.0,1,1, 13.224, 10531.032, 477.177, 52888.106 25/09/17,01:34:02,13,09,1, 12.0,1,1, 13.224, 10531.035, 477.179, 52888.096 25/09/17,01:34:02,14,09,1, 12.0,1,1, 13.224, 10531.033, 477.160, 52888.142 25/09/17,01:34:02,15,09,1, 12.0,1,1, 13.224, 10531.060, 477.165, 52888.093 25/09/17,01:34:02,16,09,1, 12.0,1,1, 13.224, 10531.056, 477.153, 52888.052 25/09/17,01:34:02,17,09,1, 12.0,1,1, 13.224, 10531.066, 477.106, 52888.068 25/09/17,01:34:02,18,09,1, 12.0,1,1, 13.224, 10531.068, 477.118, 52888.091 25/09/17,01:34:02,19,09,1, 12.0,1,1, 13.224, 10531.082, 477.096, 52888.044 25/09/17,01:34:03,00,09,1, 12.0,1,1, 13.227, 10531.082, 477.096, 52888.044 25/09/17,01:34:03,01,09,1, 12.0,1,1, 13.227, 10531.105, 477.086, 52888.051 25/09/17,01:34:03,02,09,1, 12.0,1,1, 13.227, 10531.086, 477.060, 52888.079 25/09/17,01:34:03,03,09,1, 12.0,1,1, 13.227, 10531.099, 477.089, 52888.071 25/09/17,01:34:03,04,09,1, 12.0,1,1, 13.227, 10531.105, 477.057, 52888.044 25/09/17,01:34:03,05,09,1, 12.0,1,1, 13.227, 10531.106, 477.056, 52888.013 25/09/17,01:34:03,06,09,1, 12.0,1,1, 13.227, 10531.093, 477.065, 52888.027 25/09/17,01:34:03,07,09,1, 12.0,1,1, 13.227, 10531.111, 477.074, 52888.012 25/09/17,01:34:03,08,09,1, 12.0,1,1, 13.227, 10531.118, 477.068, 52888.061 25/09/17,01:34:03,09,09,1, 12.0,1,1, 13.227, 10531.138, 477.065, 52888.088 25/09/17,01:34:03,10,09,1, 12.0,1,1, 13.227, 10531.160, 477.069, 52887.967 25/09/17,01:34:03,11,09,1, 12.0,1,1, 13.227, 10531.155, 477.048, 52888.050 25/09/17,01:34:03,12,09,1, 12.0,1,1, 13.227, 10531.186, 477.055, 52888.029 25/09/17,01:34:03,13,09,1, 12.0,1,1, 13.227, 10531.171, 477.034, 52888.052 25/09/17,01:34:03,14,09,1, 12.0,1,1, 13.227, 10531.192, 477.042, 52888.019 25/09/17,01:34:03,15,09,1, 12.0,1,1, 13.227, 10531.195, 477.026, 52888.028 25/09/17,01:34:03,16,09,1, 12.0,1,1, 13.227, 10531.204, 477.012, 52888.042 25/09/17,01:34:03,17,09,1, 12.0,1,1, 13.227, 10531.217, 477.018, 52888.039 25/09/17,01:34:03,18,09,1, 12.0,1,1, 13.227, 10531.212, 477.036, 52888.047 25/09/17,01:34:03,19,09,1, 12.0,1,1, 13.227, 10531.246, 477.003, 52888.042 25/09/17,01:34:04,00,10,1, 11.9,1,1, 13.228, 10531.241, 477.003, 52888.042 25/09/17,01:34:04,01,10,1, 11.9,1,1, 13.228, 10531.261, 477.034, 52888.035 25/09/17,01:34:04,02,10,1, 11.9,1,1, 13.228, 10531.269, 477.026, 52888.046 25/09/17,01:34:04,03,10,1, 11.9,1,1, 13.228, 10531.254, 477.014, 52888.025 25/09/17,01:34:04,04,10,1, 11.9,1,1, 13.228, 10531.261, 477.020, 52888.068 25/09/17,01:34:04,05,10,1, 11.9,1,1, 13.228, 10531.309, 477.022, 52888.047 25/09/17,01:34:04,06,10,1, 11.9,1,1, 13.228, 10531.300, 477.016, 52888.014 25/09/17,01:34:04,07,10,1, 11.9,1,1, 13.228, 10531.321, 477.012, 52888.016 25/09/17,01:34:04,08,10,1, 11.9,1,1, 13.228, 10531.330, 477.018, 52888.079 25/09/17,01:34:04,09,10,1, 11.9,1,1, 13.228, 10531.333, 477.019, 52888.015 25/09/17,01:34:04,10,10,1, 11.9,1,1, 13.228, 10531.349, 477.002, 52888.018 25/09/17,01:34:04,11,10,1, 11.9,1,1, 13.228, 10531.347, 477.029, 52888.056 25/09/17,01:34:04,12,10,1, 11.9,1,1, 13.228, 10531.395, 477.000, 52887.967 25/09/17,01:34:04,13,10,1, 11.9,1,1, 13.228, 10531.371, 477.013, 52887.980 25/09/17,01:34:04,14,10,1, 11.9,1,1, 13.228, 10531.368, 477.028, 52887.989 25/09/17,01:34:04,15,10,1, 11.9,1,1, 13.228, 10531.358, 476.997, 52888.009 25/09/17,01:34:04,16,10,1, 11.9,1,1, 13.228, 10531.397, 477.005, 52888.037 25/09/17,01:34:04,17,10,1, 11.9,1,1, 13.228, 10531.406, 477.002, 52888.044 25/09/17,01:34:04,18,10,1, 11.9,1,1, 13.228, 10531.387, 476.994, 52888.037 25/09/17,01:34:04,19,10,1, 11.9,1,1, 13.228, 10531.399, 476.995, 52888.094 25/09/17,01:34:05,00,10,1, 11.9,1,1, 13.228, 10531.391, 476.995, 52888.094 25/09/17,01:34:05,01,10,1, 11.9,1,1, 13.228, 10531.422, 476.993, 52888.053 25/09/17,01:34:05,02,10,1, 11.9,1,1, 13.228, 10531.427, 476.969, 52888.098 25/09/17,01:34:05,03,10,1, 11.9,1,1, 13.228, 10531.468, 476.974, 52888.092 25/09/17,01:34:05,04,10,1, 11.9,1,1, 13.228, 10531.459, 476.965, 52888.028 25/09/17,01:34:05,05,10,1, 11.9,1,1, 13.228, 10531.435, 476.959, 52887.986 25/09/17,01:34:05,06,10,1, 11.9,1,1, 13.228, 10531.457, 476.962, 52888.131 25/09/17,01:34:05,07,10,1, 11.9,1,1, 13.228, 10531.477, 476.948, 52887.977 25/09/17,01:34:05,08,10,1, 11.9,1,1, 13.228, 10531.465, 476.951, 52888.024 25/09/17,01:34:05,09,10,1, 11.9,1,1, 13.228, 10531.493, 476.937, 52887.982 25/09/17,01:34:05,10,10,1, 11.9,1,1, 13.228, 10531.485, 476.928, 52887.984 25/09/17,01:34:05,11,10,1, 11.9,1,1, 13.228, 10531.460, 476.914, 52888.070 25/09/17,01:34:05,12,10,1, 11.9,1,1, 13.228, 10531.501, 476.917, 52888.001 25/09/17,01:34:05,13,10,1, 11.9,1,1, 13.228, 10531.491, 476.904, 52887.981 25/09/17,01:34:05,14,10,1, 11.9,1,1, 13.228, 10531.522, 476.912, 52887.993 25/09/17,01:34:05,15,10,1, 11.9,1,1, 13.228, 10531.520, 476.864, 52887.978 25/09/17,01:34:05,16,10,1, 11.9,1,1, 13.228, 10531.535, 476.884, 52887.996 25/09/17,01:34:05,17,10,1, 11.9,1,1, 13.228, 10531.513, 476.860, 52888.004 25/09/17,01:34:05,18,10,1, 11.9,1,1, 13.228, 10531.533, 476.857, 52887.994 25/09/17,01:34:05,19,10,1, 11.9,1,1, 13.228, 10531.536, 476.798, 52887.970 25/09/17,01:34:06,00,09,1, 11.9,1,1, 13.229, 10531.533, 476.798, 52887.970 25/09/17,01:34:06,01,09,1, 11.9,1,1, 13.229, 10531.531, 476.797, 52887.972 25/09/17,01:34:06,02,09,1, 11.9,1,1, 13.229, 10531.543, 476.801, 52887.998 25/09/17,01:34:06,03,09,1, 11.9,1,1, 13.229, 10531.562, 476.773, 52887.922 25/09/17,01:34:06,04,09,1, 11.9,1,1, 13.229, 10531.552, 476.786, 52888.009 25/09/17,01:34:06,05,09,1, 11.9,1,1, 13.229, 10531.557, 476.766, 52887.993 25/09/17,01:34:06,06,09,1, 11.9,1,1, 13.229, 10531.564, 476.773, 52887.947 25/09/17,01:34:06,07,09,1, 11.9,1,1, 13.229, 10531.541, 476.739, 52887.946 25/09/17,01:34:06,08,09,1, 11.9,1,1, 13.229, 10531.558, 476.749, 52887.947 25/09/17,01:34:06,09,09,1, 11.9,1,1, 13.229, 10531.572, 476.708, 52887.929 25/09/17,01:34:06,10,09,1, 11.9,1,1, 13.229, 10531.567, 476.720, 52887.962 25/09/17,01:34:06,11,09,1, 11.9,1,1, 13.229, 10531.555, 476.688, 52887.932 25/09/17,01:34:06,12,09,1, 11.9,1,1, 13.229, 10531.561, 476.707, 52887.968 25/09/17,01:34:06,13,09,1, 11.9,1,1, 13.229, 10531.594, 476.688, 52887.958 25/09/17,01:34:06,14,09,1, 11.9,1,1, 13.229, 10531.576, 476.657, 52887.934 25/09/17,01:34:06,15,09,1, 11.9,1,1, 13.229, 10531.603, 476.672, 52887.906 25/09/17,01:34:06,16,09,1, 11.9,1,1, 13.229, 10531.591, 476.651, 52887.926 25/09/17,01:34:06,17,09,1, 11.9,1,1, 13.229, 10531.619, 476.641, 52887.903 25/09/17,01:34:06,18,09,1, 11.9,1,1, 13.229, 10531.607, 476.641, 52887.908 25/09/17,01:34:06,19,09,1, 11.9,1,1, 13.229, 10531.603, 476.658, 52887.929 25/09/17,01:34:07,00,08,1, 12.0,1,1, 13.226, 10531.600, 476.658, 52887.929 25/09/17,01:34:07,01,08,1, 12.0,1,1, 13.226, 10531.629, 476.613, 52887.897 25/09/17,01:34:07,02,08,1, 12.0,1,1, 13.226, 10531.633, 476.632, 52887.913 25/09/17,01:34:07,03,08,1, 12.0,1,1, 13.226, 10531.627, 476.622, 52887.897 25/09/17,01:34:07,04,08,1, 12.0,1,1, 13.226, 10531.632, 476.595, 52887.903 25/09/17,01:34:07,05,08,1, 12.0,1,1, 13.226, 10531.639, 476.566, 52887.843 25/09/17,01:34:07,06,08,1, 12.0,1,1, 13.226, 10531.659, 476.595, 52887.847 25/09/17,01:34:07,07,08,1, 12.0,1,1, 13.226, 10531.643, 476.592, 52887.851 25/09/17,01:34:07,08,08,1, 12.0,1,1, 13.226, 10531.669, 476.604, 52887.937 25/09/17,01:34:07,09,08,1, 12.0,1,1, 13.226, 10531.643, 476.591, 52887.794 25/09/17,01:34:07,10,08,1, 12.0,1,1, 13.226, 10531.661, 476.611, 52887.886 25/09/17,01:34:07,11,08,1, 12.0,1,1, 13.226, 10531.668, 476.589, 52887.890 25/09/17,01:34:07,12,08,1, 12.0,1,1, 13.226, 10531.673, 476.583, 52887.888 25/09/17,01:34:07,13,08,1, 12.0,1,1, 13.226, 10531.709, 476.582, 52887.917 25/09/17,01:34:07,14,08,1, 12.0,1,1, 13.226, 10531.703, 476.577, 52887.900 25/09/17,01:34:07,15,08,1, 12.0,1,1, 13.226, 10531.714, 476.546, 52887.878 25/09/17,01:34:07,16,08,1, 12.0,1,1, 13.226, 10531.714, 476.541, 52887.939 25/09/17,01:34:07,17,08,1, 12.0,1,1, 13.226, 10531.732, 476.535, 52887.950 25/09/17,01:34:07,18,08,1, 12.0,1,1, 13.226, 10531.747, 476.559, 52887.898 25/09/17,01:34:07,19,08,1, 12.0,1,1, 13.226, 10531.745, 476.546, 52887.945 25/09/17,01:34:08,00,09,1, 11.9,1,1, 13.227, 10531.741, 476.546, 52887.945 25/09/17,01:34:08,01,09,1, 11.9,1,1, 13.227, 10531.730, 476.519, 52887.874 25/09/17,01:34:08,02,09,1, 11.9,1,1, 13.227, 10531.742, 476.533, 52887.910 25/09/17,01:34:08,03,09,1, 11.9,1,1, 13.227, 10531.729, 476.516, 52887.901 25/09/17,01:34:08,04,09,1, 11.9,1,1, 13.227, 10531.751, 476.516, 52887.852 25/09/17,01:34:08,05,09,1, 11.9,1,1, 13.227, 10531.768, 476.506, 52887.924 25/09/17,01:34:08,06,09,1, 11.9,1,1, 13.227, 10531.745, 476.543, 52887.916 25/09/17,01:34:08,07,09,1, 11.9,1,1, 13.227, 10531.752, 476.500, 52887.938 25/09/17,01:34:08,08,09,1, 11.9,1,1, 13.227, 10531.756, 476.484, 52887.941 25/09/17,01:34:08,09,09,1, 11.9,1,1, 13.227, 10531.787, 476.489, 52887.895 25/09/17,01:34:08,10,09,1, 11.9,1,1, 13.227, 10531.773, 476.495, 52887.974 25/09/17,01:34:08,11,09,1, 11.9,1,1, 13.227, 10531.772, 476.469, 52887.955 25/09/17,01:34:08,12,09,1, 11.9,1,1, 13.227, 10531.777, 476.462, 52887.881 25/09/17,01:34:08,13,09,1, 11.9,1,1, 13.227, 10531.790, 476.462, 52887.967 25/09/17,01:34:08,14,09,1, 11.9,1,1, 13.227, 10531.792, 476.455, 52887.942 25/09/17,01:34:08,15,09,1, 11.9,1,1, 13.227, 10531.786, 476.437, 52887.892 25/09/17,01:34:08,16,09,1, 11.9,1,1, 13.227, 10531.773, 476.439, 52887.914 25/09/17,01:34:08,17,09,1, 11.9,1,1, 13.227, 10531.798, 476.422, 52887.964 25/09/17,01:34:08,18,09,1, 11.9,1,1, 13.227, 10531.781, 476.430, 52887.947 25/09/17,01:34:08,19,09,1, 11.9,1,1, 13.227, 10531.801, 476.440, 52887.972 25/09/17,01:34:09,00,11,1, 11.9,1,1, 13.226, 10531.800, 476.440, 52887.972 25/09/17,01:34:09,01,11,1, 11.9,1,1, 13.226, 10531.818, 476.411, 52887.944 25/09/17,01:34:09,02,11,1, 11.9,1,1, 13.226, 10531.835, 476.406, 52887.918 25/09/17,01:34:09,03,11,1, 11.9,1,1, 13.226, 10531.830, 476.400, 52887.891 25/09/17,01:34:09,04,11,1, 11.9,1,1, 13.226, 10531.808, 476.385, 52887.956 25/09/17,01:34:09,05,11,1, 11.9,1,1, 13.226, 10531.855, 476.393, 52887.945 25/09/17,01:34:09,06,11,1, 11.9,1,1, 13.226, 10531.835, 476.377, 52887.920 25/09/17,01:34:09,07,11,1, 11.9,1,1, 13.226, 10531.847, 476.370, 52887.933 25/09/17,01:34:09,08,11,1, 11.9,1,1, 13.226, 10531.855, 476.359, 52887.968 25/09/17,01:34:09,09,11,1, 11.9,1,1, 13.226, 10531.838, 476.362, 52888.007 25/09/17,01:34:09,10,11,1, 11.9,1,1, 13.226, 10531.830, 476.334, 52887.962 25/09/17,01:34:09,11,11,1, 11.9,1,1, 13.226, 10531.830, 476.320, 52887.880 25/09/17,01:34:09,12,11,1, 11.9,1,1, 13.226, 10531.845, 476.354, 52887.841 25/09/17,01:34:09,13,11,1, 11.9,1,1, 13.226, 10531.850, 476.284, 52887.823 25/09/17,01:34:09,14,11,1, 11.9,1,1, 13.226, 10531.830, 476.319, 52887.928 25/09/17,01:34:09,15,11,1, 11.9,1,1, 13.226, 10531.876, 476.288, 52887.904 25/09/17,01:34:09,16,11,1, 11.9,1,1, 13.226, 10531.883, 476.273, 52887.836 25/09/17,01:34:09,17,11,1, 11.9,1,1, 13.226, 10531.900, 476.243, 52887.898 25/09/17,01:34:09,18,11,1, 11.9,1,1, 13.226, 10531.892, 476.233, 52887.953 25/09/17,01:34:09,19,11,1, 11.9,1,1, 13.226, 10531.887, 476.229, 52887.847 25/09/17,01:34:10,00,11,1, 11.8,1,1, 13.225, 10531.883, 476.229, 52887.847 25/09/17,01:34:10,01,11,1, 11.8,1,1, 13.225, 10531.888, 476.209, 52887.854 25/09/17,01:34:10,02,11,1, 11.8,1,1, 13.225, 10531.912, 476.226, 52887.885 25/09/17,01:34:10,03,11,1, 11.8,1,1, 13.225, 10531.907, 476.185, 52887.810 25/09/17,01:34:10,04,11,1, 11.8,1,1, 13.225, 10531.897, 476.181, 52887.891 25/09/17,01:34:10,05,11,1, 11.8,1,1, 13.225, 10531.945, 476.157, 52887.816 25/09/17,01:34:10,06,11,1, 11.8,1,1, 13.225, 10531.923, 476.183, 52887.871 25/09/17,01:34:10,07,11,1, 11.8,1,1, 13.225, 10531.903, 476.128, 52887.804 25/09/17,01:34:10,08,11,1, 11.8,1,1, 13.225, 10531.940, 476.146, 52887.821 25/09/17,01:34:10,09,11,1, 11.8,1,1, 13.225, 10531.926, 476.103, 52887.865 25/09/17,01:34:10,10,11,1, 11.8,1,1, 13.225, 10531.923, 476.106, 52887.807 25/09/17,01:34:10,11,11,1, 11.8,1,1, 13.225, 10531.922, 476.078, 52887.813 25/09/17,01:34:10,12,11,1, 11.8,1,1, 13.225, 10531.936, 476.077, 52887.802 25/09/17,01:34:10,13,11,1, 11.8,1,1, 13.225, 10531.931, 476.056, 52887.795 25/09/17,01:34:10,14,11,1, 11.8,1,1, 13.225, 10531.949, 476.059, 52887.769 25/09/17,01:34:10,15,11,1, 11.8,1,1, 13.225, 10531.962, 476.045, 52887.761 25/09/17,01:34:10,16,11,1, 11.8,1,1, 13.225, 10531.960, 476.053, 52887.819 25/09/17,01:34:10,17,11,1, 11.8,1,1, 13.225, 10531.952, 476.035, 52887.728 25/09/17,01:34:10,18,11,1, 11.8,1,1, 13.225, 10531.988, 476.017, 52887.773 25/09/17,01:34:10,19,11,1, 11.8,1,1, 13.225, 10531.965, 476.000, 52887.758 25/09/17,01:34:11,00,10,1, 12.0,1,1, 13.228, 10531.958, 476.000, 52887.758 25/09/17,01:34:11,01,10,1, 12.0,1,1, 13.228, 10531.991, 476.009, 52887.734 25/09/17,01:34:11,02,10,1, 12.0,1,1, 13.228, 10531.997, 475.986, 52887.744 25/09/17,01:34:11,03,10,1, 12.0,1,1, 13.228, 10531.988, 475.982, 52887.733 25/09/17,01:34:11,04,10,1, 12.0,1,1, 13.228, 10531.999, 475.972, 52887.755 25/09/17,01:34:11,05,10,1, 12.0,1,1, 13.228, 10532.010, 475.972, 52887.703 25/09/17,01:34:11,06,10,1, 12.0,1,1, 13.228, 10531.997, 475.964, 52887.731 25/09/17,01:34:11,07,10,1, 12.0,1,1, 13.228, 10532.015, 475.949, 52887.769 25/09/17,01:34:11,08,10,1, 12.0,1,1, 13.228, 10532.031, 475.951, 52887.723 25/09/17,01:34:11,09,10,1, 12.0,1,1, 13.228, 10532.033, 475.927, 52887.703 25/09/17,01:34:11,10,10,1, 12.0,1,1, 13.228, 10532.029, 475.925, 52887.709 25/09/17,01:34:11,11,10,1, 12.0,1,1, 13.228, 10532.068, 475.930, 52887.701 25/09/17,01:34:11,12,10,1, 12.0,1,1, 13.228, 10532.022, 475.903, 52887.657 25/09/17,01:34:11,13,10,1, 12.0,1,1, 13.228, 10532.052, 475.887, 52887.674 25/09/17,01:34:11,14,10,1, 12.0,1,1, 13.228, 10532.054, 475.893, 52887.691 25/09/17,01:34:11,15,10,1, 12.0,1,1, 13.228, 10532.041, 475.893, 52887.661 25/09/17,01:34:11,16,10,1, 12.0,1,1, 13.228, 10532.060, 475.875, 52887.726 25/09/17,01:34:11,17,10,1, 12.0,1,1, 13.228, 10532.077, 475.890, 52887.715 25/09/17,01:34:11,18,10,1, 12.0,1,1, 13.228, 10532.056, 475.831, 52887.658 25/09/17,01:34:11,19,10,1, 12.0,1,1, 13.228, 10532.053, 475.864, 52887.679 25/09/17,01:34:12,00,10,1, 11.9,1,1, 13.226, 10532.050, 475.864, 52887.679 25/09/17,01:34:12,01,10,1, 11.9,1,1, 13.226, 10532.085, 475.835, 52887.638 25/09/17,01:34:12,02,10,1, 11.9,1,1, 13.226, 10532.084, 475.822, 52887.704 25/09/17,01:34:12,03,10,1, 11.9,1,1, 13.226, 10532.079, 475.816, 52887.689 25/09/17,01:34:12,04,10,1, 11.9,1,1, 13.226, 10532.097, 475.815, 52887.672 25/09/17,01:34:12,05,10,1, 11.9,1,1, 13.226, 10532.111, 475.831, 52887.685 25/09/17,01:34:12,06,10,1, 11.9,1,1, 13.226, 10532.111, 475.824, 52887.678 25/09/17,01:34:12,07,10,1, 11.9,1,1, 13.226, 10532.124, 475.813, 52887.669 25/09/17,01:34:12,08,10,1, 11.9,1,1, 13.226, 10532.095, 475.808, 52887.637 25/09/17,01:34:12,09,10,1, 11.9,1,1, 13.226, 10532.125, 475.770, 52887.613 25/09/17,01:34:12,10,10,1, 11.9,1,1, 13.226, 10532.125, 475.775, 52887.615 25/09/17,01:34:12,11,10,1, 11.9,1,1, 13.226, 10532.162, 475.782, 52887.663 25/09/17,01:34:12,12,10,1, 11.9,1,1, 13.226, 10532.153, 475.763, 52887.637 25/09/17,01:34:12,13,10,1, 11.9,1,1, 13.226, 10532.165, 475.753, 52887.620 25/09/17,01:34:12,14,10,1, 11.9,1,1, 13.226, 10532.178, 475.770, 52887.590 25/09/17,01:34:12,15,10,1, 11.9,1,1, 13.226, 10532.168, 475.763, 52887.618 25/09/17,01:34:12,16,10,1, 11.9,1,1, 13.226, 10532.186, 475.774, 52887.626 25/09/17,01:34:12,17,10,1, 11.9,1,1, 13.226, 10532.196, 475.745, 52887.583 25/09/17,01:34:12,18,10,1, 11.9,1,1, 13.226, 10532.218, 475.731, 52887.715 25/09/17,01:34:12,19,10,1, 11.9,1,1, 13.226, 10532.190, 475.733, 52887.495 25/09/17,01:34:13,00,11,1, 11.9,1,1, 13.224, 10532.184, 475.733, 52887.495 25/09/17,01:34:13,01,11,1, 11.9,1,1, 13.224, 10532.212, 475.725, 52887.574 25/09/17,01:34:13,02,11,1, 11.9,1,1, 13.224, 10532.208, 475.715, 52887.595 25/09/17,01:34:13,03,11,1, 11.9,1,1, 13.224, 10532.242, 475.696, 52887.551 25/09/17,01:34:13,04,11,1, 11.9,1,1, 13.224, 10532.218, 475.706, 52887.559 25/09/17,01:34:13,05,11,1, 11.9,1,1, 13.224, 10532.212, 475.676, 52887.572 25/09/17,01:34:13,06,11,1, 11.9,1,1, 13.224, 10532.240, 475.672, 52887.591 25/09/17,01:34:13,07,11,1, 11.9,1,1, 13.224, 10532.255, 475.682, 52887.556 25/09/17,01:34:13,08,11,1, 11.9,1,1, 13.224, 10532.255, 475.673, 52887.495 25/09/17,01:34:13,09,11,1, 11.9,1,1, 13.224, 10532.240, 475.640, 52887.520 25/09/17,01:34:13,10,11,1, 11.9,1,1, 13.224, 10532.286, 475.660, 52887.536 25/09/17,01:34:13,11,11,1, 11.9,1,1, 13.224, 10532.262, 475.645, 52887.563 25/09/17,01:34:13,12,11,1, 11.9,1,1, 13.224, 10532.263, 475.617, 52887.480 25/09/17,01:34:13,13,11,1, 11.9,1,1, 13.224, 10532.289, 475.636, 52887.533 25/09/17,01:34:13,14,11,1, 11.9,1,1, 13.224, 10532.263, 475.635, 52887.574 25/09/17,01:34:13,15,11,1, 11.9,1,1, 13.224, 10532.256, 475.602, 52887.479 25/09/17,01:34:13,16,11,1, 11.9,1,1, 13.224, 10532.292, 475.599, 52887.477 25/09/17,01:34:13,17,11,1, 11.9,1,1, 13.224, 10532.267, 475.625, 52887.542 25/09/17,01:34:13,18,11,1, 11.9,1,1, 13.224, 10532.305, 475.622, 52887.468 25/09/17,01:34:13,19,11,1, 11.9,1,1, 13.224, 10532.309, 475.604, 52887.436 25/09/17,01:34:14,00,11,1, 11.9,1,1, 13.227, 10532.300, 475.604, 52887.436 25/09/17,01:34:14,01,11,1, 11.9,1,1, 13.227, 10532.299, 475.600, 52887.465 25/09/17,01:34:14,02,11,1, 11.9,1,1, 13.227, 10532.348, 475.607, 52887.504 25/09/17,01:34:14,03,11,1, 11.9,1,1, 13.227, 10532.328, 475.582, 52887.510 25/09/17,01:34:14,04,11,1, 11.9,1,1, 13.227, 10532.315, 475.562, 52887.485 25/09/17,01:34:14,05,11,1, 11.9,1,1, 13.227, 10532.328, 475.573, 52887.455 25/09/17,01:34:14,06,11,1, 11.9,1,1, 13.227, 10532.349, 475.566, 52887.446 25/09/17,01:34:14,07,11,1, 11.9,1,1, 13.227, 10532.362, 475.542, 52887.419 25/09/17,01:34:14,08,11,1, 11.9,1,1, 13.227, 10532.348, 475.579, 52887.450 25/09/17,01:34:14,09,11,1, 11.9,1,1, 13.227, 10532.336, 475.565, 52887.454 25/09/17,01:34:14,10,11,1, 11.9,1,1, 13.227, 10532.369, 475.571, 52887.486 25/09/17,01:34:14,11,11,1, 11.9,1,1, 13.227, 10532.377, 475.538, 52887.429 25/09/17,01:34:14,12,11,1, 11.9,1,1, 13.227, 10532.378, 475.574, 52887.497 25/09/17,01:34:14,13,11,1, 11.9,1,1, 13.227, 10532.380, 475.551, 52887.424 25/09/17,01:34:14,14,11,1, 11.9,1,1, 13.227, 10532.402, 475.546, 52887.426 25/09/17,01:34:14,15,11,1, 11.9,1,1, 13.227, 10532.404, 475.540, 52887.419 25/09/17,01:34:14,16,11,1, 11.9,1,1, 13.227, 10532.411, 475.527, 52887.401 25/09/17,01:34:14,17,11,1, 11.9,1,1, 13.227, 10532.417, 475.536, 52887.448 25/09/17,01:34:14,18,11,1, 11.9,1,1, 13.227, 10532.454, 475.520, 52887.466 25/09/17,01:34:14,19,11,1, 11.9,1,1, 13.227, 10532.433, 475.508, 52887.382 25/09/17,01:34:15,00,11,1, 11.9,1,1, 13.227, 10532.426, 475.508, 52887.382 25/09/17,01:34:15,01,11,1, 11.9,1,1, 13.227, 10532.444, 475.499, 52887.371 25/09/17,01:34:15,02,11,1, 11.9,1,1, 13.227, 10532.437, 475.522, 52887.461 25/09/17,01:34:15,03,11,1, 11.9,1,1, 13.227, 10532.465, 475.494, 52887.389 25/09/17,01:34:15,04,11,1, 11.9,1,1, 13.227, 10532.468, 475.517, 52887.418 25/09/17,01:34:15,05,11,1, 11.9,1,1, 13.227, 10532.475, 475.492, 52887.424 25/09/17,01:34:15,06,11,1, 11.9,1,1, 13.227, 10532.491, 475.465, 52887.420 25/09/17,01:34:15,07,11,1, 11.9,1,1, 13.227, 10532.468, 475.468, 52887.370 25/09/17,01:34:15,08,11,1, 11.9,1,1, 13.227, 10532.482, 475.476, 52887.379 25/09/17,01:34:15,09,11,1, 11.9,1,1, 13.227, 10532.512, 475.471, 52887.460 25/09/17,01:34:15,10,11,1, 11.9,1,1, 13.227, 10532.511, 475.454, 52887.353 25/09/17,01:34:15,11,11,1, 11.9,1,1, 13.227, 10532.528, 475.451, 52887.389 25/09/17,01:34:15,12,11,1, 11.9,1,1, 13.227, 10532.505, 475.457, 52887.434 25/09/17,01:34:15,13,11,1, 11.9,1,1, 13.227, 10532.531, 475.453, 52887.330 25/09/17,01:34:15,14,11,1, 11.9,1,1, 13.227, 10532.536, 475.469, 52887.412 25/09/17,01:34:15,15,11,1, 11.9,1,1, 13.227, 10532.552, 475.449, 52887.434 25/09/17,01:34:15,16,11,1, 11.9,1,1, 13.227, 10532.540, 475.443, 52887.406 25/09/17,01:34:15,17,11,1, 11.9,1,1, 13.227, 10532.573, 475.423, 52887.403 25/09/17,01:34:15,18,11,1, 11.9,1,1, 13.227, 10532.552, 475.428, 52887.430 25/09/17,01:34:15,19,11,1, 11.9,1,1, 13.227, 10532.574, 475.419, 52887.426 25/09/17,01:34:16,00,11,1, 11.9,1,1, 13.227, 10532.568, 475.419, 52887.426 25/09/17,01:34:16,01,11,1, 11.9,1,1, 13.227, 10532.603, 475.403, 52887.327 25/09/17,01:34:16,02,11,1, 11.9,1,1, 13.227, 10532.598, 475.426, 52887.325 25/09/17,01:34:16,03,11,1, 11.9,1,1, 13.227, 10532.597, 475.422, 52887.355 25/09/17,01:34:16,04,11,1, 11.9,1,1, 13.227, 10532.578, 475.421, 52887.395 25/09/17,01:34:16,05,11,1, 11.9,1,1, 13.227, 10532.594, 475.402, 52887.335 25/09/17,01:34:16,06,11,1, 11.9,1,1, 13.227, 10532.648, 475.409, 52887.320 25/09/17,01:34:16,07,11,1, 11.9,1,1, 13.227, 10532.621, 475.399, 52887.314 25/09/17,01:34:16,08,11,1, 11.9,1,1, 13.227, 10532.611, 475.402, 52887.362 25/09/17,01:34:16,09,11,1, 11.9,1,1, 13.227, 10532.622, 475.387, 52887.373 25/09/17,01:34:16,10,11,1, 11.9,1,1, 13.227, 10532.646, 475.387, 52887.353 25/09/17,01:34:16,11,11,1, 11.9,1,1, 13.227, 10532.664, 475.376, 52887.399 25/09/17,01:34:16,12,11,1, 11.9,1,1, 13.227, 10532.690, 475.401, 52887.360 25/09/17,01:34:16,13,11,1, 11.9,1,1, 13.227, 10532.656, 475.381, 52887.309 25/09/17,01:34:16,14,11,1, 11.9,1,1, 13.227, 10532.666, 475.378, 52887.356 25/09/17,01:34:16,15,11,1, 11.9,1,1, 13.227, 10532.656, 475.384, 52887.353 25/09/17,01:34:16,16,11,1, 11.9,1,1, 13.227, 10532.658, 475.370, 52887.297 25/09/17,01:34:16,17,11,1, 11.9,1,1, 13.227, 10532.664, 475.357, 52887.288 25/09/17,01:34:16,18,11,1, 11.9,1,1, 13.227, 10532.661, 475.342, 52887.326 25/09/17,01:34:16,19,11,1, 11.9,1,1, 13.227, 10532.686, 475.369, 52887.286 25/09/17,01:34:17,00,10,1, 11.9,1,1, 13.225, 10532.684, 475.369, 52887.286 25/09/17,01:34:17,01,10,1, 11.9,1,1, 13.225, 10532.714, 475.342, 52887.271 25/09/17,01:34:17,02,10,1, 11.9,1,1, 13.225, 10532.692, 475.332, 52887.315 25/09/17,01:34:17,03,10,1, 11.9,1,1, 13.225, 10532.731, 475.336, 52887.290 25/09/17,01:34:17,04,10,1, 11.9,1,1, 13.225, 10532.747, 475.307, 52887.300 25/09/17,01:34:17,05,10,1, 11.9,1,1, 13.225, 10532.737, 475.320, 52887.267 25/09/17,01:34:17,06,10,1, 11.9,1,1, 13.225, 10532.744, 475.306, 52887.255 25/09/17,01:34:17,07,10,1, 11.9,1,1, 13.225, 10532.757, 475.340, 52887.338 25/09/17,01:34:17,08,10,1, 11.9,1,1, 13.225, 10532.757, 475.311, 52887.274 25/09/17,01:34:17,09,10,1, 11.9,1,1, 13.225, 10532.765, 475.296, 52887.306 25/09/17,01:34:17,10,10,1, 11.9,1,1, 13.225, 10532.759, 475.295, 52887.240 25/09/17,01:34:17,11,10,1, 11.9,1,1, 13.225, 10532.759, 475.318, 52887.267 25/09/17,01:34:17,12,10,1, 11.9,1,1, 13.225, 10532.776, 475.289, 52887.249 25/09/17,01:34:17,13,10,1, 11.9,1,1, 13.225, 10532.783, 475.298, 52887.225 25/09/17,01:34:17,14,10,1, 11.9,1,1, 13.225, 10532.795, 475.306, 52887.269 25/09/17,01:34:17,15,10,1, 11.9,1,1, 13.225, 10532.829, 475.304, 52887.252 25/09/17,01:34:17,16,10,1, 11.9,1,1, 13.225, 10532.792, 475.286, 52887.261 25/09/17,01:34:17,17,10,1, 11.9,1,1, 13.225, 10532.814, 475.302, 52887.226 25/09/17,01:34:17,18,10,1, 11.9,1,1, 13.225, 10532.816, 475.283, 52887.258 25/09/17,01:34:17,19,10,1, 11.9,1,1, 13.225, 10532.835, 475.279, 52887.270 25/09/17,01:34:18,00,11,1, 12.0,1,1, 13.227, 10532.835, 475.279, 52887.270 25/09/17,01:34:18,01,11,1, 12.0,1,1, 13.227, 10532.842, 475.290, 52887.221 25/09/17,01:34:18,02,11,1, 12.0,1,1, 13.227, 10532.852, 475.273, 52887.249 25/09/17,01:34:18,03,11,1, 12.0,1,1, 13.227, 10532.833, 475.255, 52887.266 25/09/17,01:34:18,04,11,1, 12.0,1,1, 13.227, 10532.854, 475.249, 52887.251 25/09/17,01:34:18,05,11,1, 12.0,1,1, 13.227, 10532.875, 475.258, 52887.231 25/09/17,01:34:18,06,11,1, 12.0,1,1, 13.227, 10532.866, 475.221, 52887.189 25/09/17,01:34:18,07,11,1, 12.0,1,1, 13.227, 10532.871, 475.250, 52887.245 25/09/17,01:34:18,08,11,1, 12.0,1,1, 13.227, 10532.888, 475.249, 52887.214 25/09/17,01:34:18,09,11,1, 12.0,1,1, 13.227, 10532.920, 475.218, 52887.210 25/09/17,01:34:18,10,11,1, 12.0,1,1, 13.227, 10532.905, 475.228, 52887.207 25/09/17,01:34:18,11,11,1, 12.0,1,1, 13.227, 10532.910, 475.218, 52887.199 25/09/17,01:34:18,12,11,1, 12.0,1,1, 13.227, 10532.925, 475.219, 52887.143 25/09/17,01:34:18,13,11,1, 12.0,1,1, 13.227, 10532.916, 475.237, 52887.164 25/09/17,01:34:18,14,11,1, 12.0,1,1, 13.227, 10532.929, 475.206, 52887.219 25/09/17,01:34:18,15,11,1, 12.0,1,1, 13.227, 10532.919, 475.220, 52887.161 25/09/17,01:34:18,16,11,1, 12.0,1,1, 13.227, 10532.934, 475.211, 52887.207 25/09/17,01:34:18,17,11,1, 12.0,1,1, 13.227, 10532.961, 475.205, 52887.175 25/09/17,01:34:18,18,11,1, 12.0,1,1, 13.227, 10532.966, 475.211, 52887.182 25/09/17,01:34:18,19,11,1, 12.0,1,1, 13.227, 10532.956, 475.180, 52887.251 25/09/17,01:34:19,00,10,1, 11.9,1,1, 13.230, 10532.951, 475.180, 52887.251 25/09/17,01:34:19,01,10,1, 11.9,1,1, 13.230, 10532.954, 475.191, 52887.149 25/09/17,01:34:19,02,10,1, 11.9,1,1, 13.230, 10532.968, 475.156, 52887.154 25/09/17,01:34:19,03,10,1, 11.9,1,1, 13.230, 10532.924, 475.165, 52887.153 25/09/17,01:34:19,04,10,1, 11.9,1,1, 13.230, 10532.991, 475.154, 52887.196 25/09/17,01:34:19,05,10,1, 11.9,1,1, 13.230, 10532.954, 475.168, 52887.174 25/09/17,01:34:19,06,10,1, 11.9,1,1, 13.230, 10533.004, 475.146, 52887.127 25/09/17,01:34:19,07,10,1, 11.9,1,1, 13.230, 10532.979, 475.142, 52887.212 25/09/17,01:34:19,08,10,1, 11.9,1,1, 13.230, 10533.002, 475.127, 52887.146 25/09/17,01:34:19,09,10,1, 11.9,1,1, 13.230, 10533.025, 475.146, 52887.182 25/09/17,01:34:19,10,10,1, 11.9,1,1, 13.230, 10533.002, 475.133, 52887.107 25/09/17,01:34:19,11,10,1, 11.9,1,1, 13.230, 10533.040, 475.107, 52887.103 25/09/17,01:34:19,12,10,1, 11.9,1,1, 13.230, 10533.019, 475.136, 52887.168 25/09/17,01:34:19,13,10,1, 11.9,1,1, 13.230, 10533.025, 475.098, 52887.213 25/09/17,01:34:19,14,10,1, 11.9,1,1, 13.230, 10533.054, 475.124, 52887.108 25/09/17,01:34:19,15,10,1, 11.9,1,1, 13.230, 10533.050, 475.103, 52887.133 25/09/17,01:34:19,16,10,1, 11.9,1,1, 13.230, 10533.045, 475.106, 52887.090 25/09/17,01:34:19,17,10,1, 11.9,1,1, 13.230, 10533.064, 475.099, 52887.088 25/09/17,01:34:19,18,10,1, 11.9,1,1, 13.230, 10533.065, 475.121, 52887.150 25/09/17,01:34:19,19,10,1, 11.9,1,1, 13.230, 10533.040, 475.095, 52887.131 25/09/17,01:34:20,00,10,1, 12.0,1,1, 13.224, 10533.035, 475.095, 52887.131 25/09/17,01:34:20,01,10,1, 12.0,1,1, 13.224, 10533.072, 475.061, 52887.118 25/09/17,01:34:20,02,10,1, 12.0,1,1, 13.224, 10533.076, 475.087, 52887.160 25/09/17,01:34:20,03,10,1, 12.0,1,1, 13.224, 10533.054, 475.060, 52887.136 25/09/17,01:34:20,04,10,1, 12.0,1,1, 13.224, 10533.085, 475.054, 52887.103 25/09/17,01:34:20,05,10,1, 12.0,1,1, 13.224, 10533.087, 475.051, 52887.124 25/09/17,01:34:20,06,10,1, 12.0,1,1, 13.224, 10533.085, 475.039, 52887.113 25/09/17,01:34:20,07,10,1, 12.0,1,1, 13.224, 10533.071, 475.035, 52887.127 25/09/17,01:34:20,08,10,1, 12.0,1,1, 13.224, 10533.107, 475.056, 52887.142 25/09/17,01:34:20,09,10,1, 12.0,1,1, 13.224, 10533.093, 475.021, 52887.134 25/09/17,01:34:20,10,10,1, 12.0,1,1, 13.224, 10533.125, 475.028, 52887.057 25/09/17,01:34:20,11,10,1, 12.0,1,1, 13.224, 10533.132, 475.007, 52887.043 25/09/17,01:34:20,12,10,1, 12.0,1,1, 13.224, 10533.134, 475.027, 52887.107 25/09/17,01:34:20,13,10,1, 12.0,1,1, 13.224, 10533.135, 474.984, 52887.131 25/09/17,01:34:20,14,10,1, 12.0,1,1, 13.224, 10533.136, 475.007, 52887.176 25/09/17,01:34:20,15,10,1, 12.0,1,1, 13.224, 10533.156, 474.963, 52887.053 25/09/17,01:34:20,16,10,1, 12.0,1,1, 13.224, 10533.164, 474.978, 52887.117 25/09/17,01:34:20,17,10,1, 12.0,1,1, 13.224, 10533.165, 474.970, 52887.091 25/09/17,01:34:20,18,10,1, 12.0,1,1, 13.224, 10533.176, 474.972, 52887.087 25/09/17,01:34:20,19,10,1, 12.0,1,1, 13.224, 10533.159, 474.956, 52887.080 25/09/17,01:34:21,00,10,1, 11.9,1,1, 13.229, 10533.152, 474.956, 52887.080 25/09/17,01:34:21,01,10,1, 11.9,1,1, 13.229, 10533.179, 474.944, 52887.076 25/09/17,01:34:21,02,10,1, 11.9,1,1, 13.229, 10533.160, 474.932, 52887.148 25/09/17,01:34:21,03,10,1, 11.9,1,1, 13.229, 10533.179, 474.923, 52887.059 25/09/17,01:34:21,04,10,1, 11.9,1,1, 13.229, 10533.182, 474.939, 52887.133 25/09/17,01:34:21,05,10,1, 11.9,1,1, 13.229, 10533.183, 474.909, 52887.069 25/09/17,01:34:21,06,10,1, 11.9,1,1, 13.229, 10533.188, 474.922, 52887.045 25/09/17,01:34:21,07,10,1, 11.9,1,1, 13.229, 10533.197, 474.913, 52887.100 25/09/17,01:34:21,08,10,1, 11.9,1,1, 13.229, 10533.229, 474.897, 52886.867 25/09/17,01:34:21,09,10,1, 11.9,1,1, 13.229, 10533.207, 474.906, 52887.084 25/09/17,01:34:21,10,10,1, 11.9,1,1, 13.229, 10533.195, 474.917, 52887.120 25/09/17,01:34:21,11,10,1, 11.9,1,1, 13.229, 10533.216, 474.908, 52887.035 25/09/17,01:34:21,12,10,1, 11.9,1,1, 13.229, 10533.241, 474.904, 52887.123 25/09/17,01:34:21,13,10,1, 11.9,1,1, 13.229, 10533.217, 474.893, 52887.089 25/09/17,01:34:21,14,10,1, 11.9,1,1, 13.229, 10533.229, 474.861, 52887.025 25/09/17,01:34:21,15,10,1, 11.9,1,1, 13.229, 10533.241, 474.898, 52887.083 25/09/17,01:34:21,16,10,1, 11.9,1,1, 13.229, 10533.214, 474.857, 52887.038 25/09/17,01:34:21,17,10,1, 11.9,1,1, 13.229, 10533.250, 474.841, 52887.058 25/09/17,01:34:21,18,10,1, 11.9,1,1, 13.229, 10533.240, 474.860, 52887.091 25/09/17,01:34:21,19,10,1, 11.9,1,1, 13.229, 10533.225, 474.867, 52887.031 25/09/17,01:34:22,00,10,1, 12.0,1,1, 13.226, 10533.218, 474.867, 52887.031 25/09/17,01:34:22,01,10,1, 12.0,1,1, 13.226, 10533.249, 474.844, 52887.097 25/09/17,01:34:22,02,10,1, 12.0,1,1, 13.226, 10533.256, 474.843, 52887.027 25/09/17,01:34:22,03,10,1, 12.0,1,1, 13.226, 10533.254, 474.838, 52887.061 25/09/17,01:34:22,04,10,1, 12.0,1,1, 13.226, 10533.267, 474.813, 52887.012 25/09/17,01:34:22,05,10,1, 12.0,1,1, 13.226, 10533.240, 474.828, 52887.021 25/09/17,01:34:22,06,10,1, 12.0,1,1, 13.226, 10533.264, 474.799, 52886.996 25/09/17,01:34:22,07,10,1, 12.0,1,1, 13.226, 10533.235, 474.831, 52887.117 25/09/17,01:34:22,08,10,1, 12.0,1,1, 13.226, 10533.254, 474.807, 52887.075 25/09/17,01:34:22,09,10,1, 12.0,1,1, 13.226, 10533.257, 474.808, 52887.057 25/09/17,01:34:22,10,10,1, 12.0,1,1, 13.226, 10533.260, 474.795, 52887.043 25/09/17,01:34:22,11,10,1, 12.0,1,1, 13.226, 10533.249, 474.806, 52887.047 25/09/17,01:34:22,12,10,1, 12.0,1,1, 13.226, 10533.262, 474.774, 52887.006 25/09/17,01:34:22,13,10,1, 12.0,1,1, 13.226, 10533.270, 474.779, 52887.054 25/09/17,01:34:22,14,10,1, 12.0,1,1, 13.226, 10533.277, 474.763, 52887.023 25/09/17,01:34:22,15,10,1, 12.0,1,1, 13.226, 10533.293, 474.776, 52887.069 25/09/17,01:34:22,16,10,1, 12.0,1,1, 13.226, 10533.295, 474.753, 52887.031 25/09/17,01:34:22,17,10,1, 12.0,1,1, 13.226, 10533.282, 474.757, 52887.108 25/09/17,01:34:22,18,10,1, 12.0,1,1, 13.226, 10533.285, 474.735, 52887.024 25/09/17,01:34:22,19,10,1, 12.0,1,1, 13.226, 10533.274, 474.725, 52887.031 25/09/17,01:34:23,00,10,1, 12.0,1,1, 13.227, 10533.268, 474.725, 52887.031 25/09/17,01:34:23,01,10,1, 12.0,1,1, 13.227, 10533.285, 474.731, 52887.033 25/09/17,01:34:23,02,10,1, 12.0,1,1, 13.227, 10533.263, 474.737, 52887.094 25/09/17,01:34:23,03,10,1, 12.0,1,1, 13.227, 10533.267, 474.708, 52887.116 25/09/17,01:34:23,04,10,1, 12.0,1,1, 13.227, 10533.285, 474.699, 52887.060 25/09/17,01:34:23,05,10,1, 12.0,1,1, 13.227, 10533.307, 474.714, 52887.073 25/09/17,01:34:23,06,10,1, 12.0,1,1, 13.227, 10533.282, 474.685, 52887.018 25/09/17,01:34:23,07,10,1, 12.0,1,1, 13.227, 10533.286, 474.690, 52887.057 25/09/17,01:34:23,08,10,1, 12.0,1,1, 13.227, 10533.272, 474.704, 52887.101 25/09/17,01:34:23,09,10,1, 12.0,1,1, 13.227, 10533.277, 474.703, 52887.105 25/09/17,01:34:23,10,10,1, 12.0,1,1, 13.227, 10533.265, 474.678, 52887.127 25/09/17,01:34:23,11,10,1, 12.0,1,1, 13.227, 10533.283, 474.684, 52887.080 25/09/17,01:34:23,12,10,1, 12.0,1,1, 13.227, 10533.307, 474.670, 52886.957 25/09/17,01:34:23,13,10,1, 12.0,1,1, 13.227, 10533.295, 474.706, 52887.089 25/09/17,01:34:23,14,10,1, 12.0,1,1, 13.227, 10533.317, 474.686, 52887.048 25/09/17,01:34:23,15,10,1, 12.0,1,1, 13.227, 10533.303, 474.665, 52887.063 25/09/17,01:34:23,16,10,1, 12.0,1,1, 13.227, 10533.271, 474.673, 52887.085 25/09/17,01:34:23,17,10,1, 12.0,1,1, 13.227, 10533.247, 474.683, 52887.055 25/09/17,01:34:23,18,10,1, 12.0,1,1, 13.227, 10533.274, 474.689, 52887.036 25/09/17,01:34:23,19,10,1, 12.0,1,1, 13.227, 10533.238, 474.660, 52887.006 25/09/17,01:34:24,00,10,1, 11.9,1,1, 13.224, 10533.235, 474.660, 52887.006 25/09/17,01:34:24,01,10,1, 11.9,1,1, 13.224, 10533.258, 474.638, 52887.083 25/09/17,01:34:24,02,10,1, 11.9,1,1, 13.224, 10533.258, 474.647, 52887.100 25/09/17,01:34:24,03,10,1, 11.9,1,1, 13.224, 10533.239, 474.668, 52887.065 25/09/17,01:34:24,04,10,1, 11.9,1,1, 13.224, 10533.255, 474.631, 52887.011 25/09/17,01:34:24,05,10,1, 11.9,1,1, 13.224, 10533.264, 474.617, 52887.062 25/09/17,01:34:24,06,10,1, 11.9,1,1, 13.224, 10533.262, 474.616, 52887.067 25/09/17,01:34:24,07,10,1, 11.9,1,1, 13.224, 10533.261, 474.622, 52887.033 25/09/17,01:34:24,08,10,1, 11.9,1,1, 13.224, 10533.284, 474.632, 52887.074 25/09/17,01:34:24,09,10,1, 11.9,1,1, 13.224, 10533.257, 474.621, 52887.079 25/09/17,01:34:24,10,10,1, 11.9,1,1, 13.224, 10533.245, 474.612, 52887.037 25/09/17,01:34:24,11,10,1, 11.9,1,1, 13.224, 10533.258, 474.576, 52887.026 25/09/17,01:34:24,12,10,1, 11.9,1,1, 13.224, 10533.254, 474.587, 52887.045 25/09/17,01:34:24,13,10,1, 11.9,1,1, 13.224, 10533.255, 474.576, 52887.064 25/09/17,01:34:24,14,10,1, 11.9,1,1, 13.224, 10533.229, 474.598, 52887.036 25/09/17,01:34:24,15,10,1, 11.9,1,1, 13.224, 10533.236, 474.559, 52887.014 25/09/17,01:34:24,16,10,1, 11.9,1,1, 13.224, 10533.257, 474.585, 52887.023 25/09/17,01:34:24,17,10,1, 11.9,1,1, 13.224, 10533.221, 474.561, 52887.045 25/09/17,01:34:24,18,10,1, 11.9,1,1, 13.224, 10533.245, 474.554, 52887.061 25/09/17,01:34:24,19,10,1, 11.9,1,1, 13.224, 10533.216, 474.561, 52887.060 25/09/17,01:34:25,00,10,1, 11.9,1,1, 13.225, 10533.210, 474.561, 52887.060 25/09/17,01:34:25,01,10,1, 11.9,1,1, 13.225, 10533.195, 474.556, 52887.047 25/09/17,01:34:25,02,10,1, 11.9,1,1, 13.225, 10533.196, 474.558, 52887.006 25/09/17,01:34:25,03,10,1, 11.9,1,1, 13.225, 10533.189, 474.523, 52887.031 25/09/17,01:34:25,04,10,1, 11.9,1,1, 13.225, 10533.219, 474.551, 52887.060 25/09/17,01:34:25,05,10,1, 11.9,1,1, 13.225, 10533.181, 474.557, 52887.108 25/09/17,01:34:25,06,10,1, 11.9,1,1, 13.225, 10533.195, 474.551, 52887.015 25/09/17,01:34:25,07,10,1, 11.9,1,1, 13.225, 10533.184, 474.530, 52886.980 25/09/17,01:34:25,08,10,1, 11.9,1,1, 13.225, 10533.190, 474.547, 52887.070 25/09/17,01:34:25,09,10,1, 11.9,1,1, 13.225, 10533.170, 474.499, 52887.047 25/09/17,01:34:25,10,10,1, 11.9,1,1, 13.225, 10533.175, 474.533, 52887.047 25/09/17,01:34:25,11,10,1, 11.9,1,1, 13.225, 10533.166, 474.490, 52887.053 25/09/17,01:34:25,12,10,1, 11.9,1,1, 13.225, 10533.148, 474.508, 52887.015 25/09/17,01:34:25,13,10,1, 11.9,1,1, 13.225, 10533.154, 474.508, 52887.107 25/09/17,01:34:25,14,10,1, 11.9,1,1, 13.225, 10533.166, 474.489, 52886.974 25/09/17,01:34:25,15,10,1, 11.9,1,1, 13.225, 10533.155, 474.485, 52887.032 25/09/17,01:34:25,16,10,1, 11.9,1,1, 13.225, 10533.138, 474.490, 52887.077 25/09/17,01:34:25,17,10,1, 11.9,1,1, 13.225, 10533.163, 474.485, 52887.098 25/09/17,01:34:25,18,10,1, 11.9,1,1, 13.225, 10533.131, 474.467, 52887.046 25/09/17,01:34:25,19,10,1, 11.9,1,1, 13.225, 10533.141, 474.474, 52887.004 25/09/17,01:34:26,00,10,1, 11.9,1,1, 13.222, 10533.135, 474.474, 52887.004 25/09/17,01:34:26,01,10,1, 11.9,1,1, 13.222, 10533.126, 474.478, 52887.061 25/09/17,01:34:26,02,10,1, 11.9,1,1, 13.222, 10533.112, 474.484, 52886.990 25/09/17,01:34:26,03,10,1, 11.9,1,1, 13.222, 10533.115, 474.457, 52886.988 25/09/17,01:34:26,04,10,1, 11.9,1,1, 13.222, 10533.101, 474.437, 52887.020 25/09/17,01:34:26,05,10,1, 11.9,1,1, 13.222, 10533.135, 474.486, 52887.039 25/09/17,01:34:26,06,10,1, 11.9,1,1, 13.222, 10533.113, 474.465, 52887.023 25/09/17,01:34:26,07,10,1, 11.9,1,1, 13.222, 10533.112, 474.433, 52887.081 25/09/17,01:34:26,08,10,1, 11.9,1,1, 13.222, 10533.104, 474.447, 52887.057 25/09/17,01:34:26,09,10,1, 11.9,1,1, 13.222, 10533.098, 474.428, 52886.997 25/09/17,01:34:26,10,10,1, 11.9,1,1, 13.222, 10533.099, 474.422, 52886.987 25/09/17,01:34:26,11,10,1, 11.9,1,1, 13.222, 10533.103, 474.443, 52886.985 25/09/17,01:34:26,12,10,1, 11.9,1,1, 13.222, 10533.078, 474.411, 52886.956 25/09/17,01:34:26,13,10,1, 11.9,1,1, 13.222, 10533.091, 474.407, 52887.087 25/09/17,01:34:26,14,10,1, 11.9,1,1, 13.222, 10533.063, 474.423, 52887.043 25/09/17,01:34:26,15,10,1, 11.9,1,1, 13.222, 10533.061, 474.409, 52887.037 25/09/17,01:34:26,16,10,1, 11.9,1,1, 13.222, 10533.059, 474.368, 52886.974 25/09/17,01:34:26,17,10,1, 11.9,1,1, 13.222, 10533.064, 474.403, 52887.039 25/09/17,01:34:26,18,10,1, 11.9,1,1, 13.222, 10533.024, 474.335, 52887.034 25/09/17,01:34:26,19,10,1, 11.9,1,1, 13.222, 10533.042, 474.393, 52887.063 25/09/17,01:34:27,00,10,1, 12.0,1,1, 13.226, 10533.035, 474.393, 52887.063 25/09/17,01:34:27,01,10,1, 12.0,1,1, 13.226, 10533.023, 474.386, 52887.033 25/09/17,01:34:27,02,10,1, 12.0,1,1, 13.226, 10533.041, 474.374, 52887.004 25/09/17,01:34:27,03,10,1, 12.0,1,1, 13.226, 10533.015, 474.364, 52886.980 25/09/17,01:34:27,04,10,1, 12.0,1,1, 13.226, 10533.004, 474.319, 52887.013 25/09/17,01:34:27,05,10,1, 12.0,1,1, 13.226, 10532.990, 474.358, 52887.049 25/09/17,01:34:27,06,10,1, 12.0,1,1, 13.226, 10532.998, 474.341, 52887.014 25/09/17,01:34:27,07,10,1, 12.0,1,1, 13.226, 10532.980, 474.340, 52887.025 25/09/17,01:34:27,08,10,1, 12.0,1,1, 13.226, 10532.969, 474.310, 52887.007 25/09/17,01:34:27,09,10,1, 12.0,1,1, 13.226, 10532.979, 474.324, 52887.025 25/09/17,01:34:27,10,10,1, 12.0,1,1, 13.226, 10532.976, 474.287, 52886.998 25/09/17,01:34:27,11,10,1, 12.0,1,1, 13.226, 10532.973, 474.326, 52886.992 25/09/17,01:34:27,12,10,1, 12.0,1,1, 13.226, 10532.971, 474.322, 52886.978 25/09/17,01:34:27,13,10,1, 12.0,1,1, 13.226, 10532.946, 474.329, 52886.998 25/09/17,01:34:27,14,10,1, 12.0,1,1, 13.226, 10532.921, 474.297, 52887.029 25/09/17,01:34:27,15,10,1, 12.0,1,1, 13.226, 10532.939, 474.283, 52887.003 25/09/17,01:34:27,16,10,1, 12.0,1,1, 13.226, 10532.957, 474.296, 52886.996 25/09/17,01:34:27,17,10,1, 12.0,1,1, 13.226, 10532.931, 474.287, 52886.990 25/09/17,01:34:27,18,10,1, 12.0,1,1, 13.226, 10532.917, 474.256, 52886.989 25/09/17,01:34:27,19,10,1, 12.0,1,1, 13.226, 10532.920, 474.272, 52886.999 25/09/17,01:34:28,00,10,1, 11.9,1,1, 13.227, 10532.918, 474.272, 52886.999 25/09/17,01:34:28,01,10,1, 11.9,1,1, 13.227, 10532.898, 474.276, 52886.987 25/09/17,01:34:28,02,10,1, 11.9,1,1, 13.227, 10532.850, 474.255, 52887.023 25/09/17,01:34:28,03,10,1, 11.9,1,1, 13.227, 10532.883, 474.266, 52886.993 25/09/17,01:34:28,04,10,1, 11.9,1,1, 13.227, 10532.887, 474.250, 52887.027 25/09/17,01:34:28,05,10,1, 11.9,1,1, 13.227, 10532.895, 474.251, 52886.957 25/09/17,01:34:28,06,10,1, 11.9,1,1, 13.227, 10532.860, 474.264, 52886.953 25/09/17,01:34:28,07,10,1, 11.9,1,1, 13.227, 10532.824, 474.235, 52886.984 25/09/17,01:34:28,08,10,1, 11.9,1,1, 13.227, 10532.848, 474.236, 52887.052 25/09/17,01:34:28,09,10,1, 11.9,1,1, 13.227, 10532.862, 474.223, 52886.985 25/09/17,01:34:28,10,10,1, 11.9,1,1, 13.227, 10532.857, 474.249, 52887.015 25/09/17,01:34:28,11,10,1, 11.9,1,1, 13.227, 10532.831, 474.245, 52887.032 25/09/17,01:34:28,12,10,1, 11.9,1,1, 13.227, 10532.835, 474.234, 52887.030 25/09/17,01:34:28,13,10,1, 11.9,1,1, 13.227, 10532.815, 474.230, 52887.068 25/09/17,01:34:28,14,10,1, 11.9,1,1, 13.227, 10532.817, 474.217, 52887.071 25/09/17,01:34:28,15,10,1, 11.9,1,1, 13.227, 10532.810, 474.217, 52887.015 25/09/17,01:34:28,16,10,1, 11.9,1,1, 13.227, 10532.799, 474.205, 52887.087 25/09/17,01:34:28,17,10,1, 11.9,1,1, 13.227, 10532.782, 474.213, 52887.052 25/09/17,01:34:28,18,10,1, 11.9,1,1, 13.227, 10532.786, 474.197, 52887.028 25/09/17,01:34:28,19,10,1, 11.9,1,1, 13.227, 10532.763, 474.216, 52887.089 25/09/17,01:34:29,00,10,1, 11.9,1,1, 13.225, 10532.759, 474.216, 52887.089 25/09/17,01:34:29,01,10,1, 11.9,1,1, 13.225, 10532.750, 474.196, 52887.130 25/09/17,01:34:29,02,10,1, 11.9,1,1, 13.225, 10532.765, 474.171, 52887.076 25/09/17,01:34:29,03,10,1, 11.9,1,1, 13.225, 10532.750, 474.188, 52887.056 25/09/17,01:34:29,04,10,1, 11.9,1,1, 13.225, 10532.720, 474.201, 52887.105 25/09/17,01:34:29,05,10,1, 11.9,1,1, 13.225, 10532.710, 474.201, 52887.000 25/09/17,01:34:29,06,10,1, 11.9,1,1, 13.225, 10532.713, 474.175, 52887.002 25/09/17,01:34:29,07,10,1, 11.9,1,1, 13.225, 10532.714, 474.192, 52887.084 25/09/17,01:34:29,08,10,1, 11.9,1,1, 13.225, 10532.677, 474.184, 52887.088 25/09/17,01:34:29,09,10,1, 11.9,1,1, 13.225, 10532.693, 474.192, 52887.073 25/09/17,01:34:29,10,10,1, 11.9,1,1, 13.225, 10532.676, 474.193, 52887.063 25/09/17,01:34:29,11,10,1, 11.9,1,1, 13.225, 10532.675, 474.162, 52887.038 25/09/17,01:34:29,12,10,1, 11.9,1,1, 13.225, 10532.680, 474.197, 52887.089 25/09/17,01:34:29,13,10,1, 11.9,1,1, 13.225, 10532.647, 474.181, 52887.079 25/09/17,01:34:29,14,10,1, 11.9,1,1, 13.225, 10532.659, 474.148, 52887.084 25/09/17,01:34:29,15,10,1, 11.9,1,1, 13.225, 10532.651, 474.165, 52887.056 25/09/17,01:34:29,16,10,1, 11.9,1,1, 13.225, 10532.618, 474.155, 52887.141 25/09/17,01:34:29,17,10,1, 11.9,1,1, 13.225, 10532.617, 474.171, 52887.139 25/09/17,01:34:29,18,10,1, 11.9,1,1, 13.225, 10532.604, 474.148, 52887.087 25/09/17,01:34:29,19,10,1, 11.9,1,1, 13.225, 10532.580, 474.152, 52887.142 25/09/17,01:34:30,00,10,1, 11.9,1,1, 13.225, 10532.576, 474.152, 52887.142 25/09/17,01:34:30,01,10,1, 11.9,1,1, 13.225, 10532.613, 474.139, 52887.102 25/09/17,01:34:30,02,10,1, 11.9,1,1, 13.225, 10532.600, 474.124, 52887.061 25/09/17,01:34:30,03,10,1, 11.9,1,1, 13.225, 10532.577, 474.128, 52887.041 25/09/17,01:34:30,04,10,1, 11.9,1,1, 13.225, 10532.566, 474.113, 52887.030 25/09/17,01:34:30,05,10,1, 11.9,1,1, 13.225, 10532.573, 474.131, 52887.120 25/09/17,01:34:30,06,10,1, 11.9,1,1, 13.225, 10532.541, 474.118, 52887.092 25/09/17,01:34:30,07,10,1, 11.9,1,1, 13.225, 10532.549, 474.132, 52887.067 25/09/17,01:34:30,08,10,1, 11.9,1,1, 13.225, 10532.540, 474.079, 52887.026 25/09/17,01:34:30,09,10,1, 11.9,1,1, 13.225, 10532.524, 474.103, 52887.081 25/09/17,01:34:30,10,10,1, 11.9,1,1, 13.225, 10532.527, 474.086, 52887.050 25/09/17,01:34:30,11,10,1, 11.9,1,1, 13.225, 10532.511, 474.098, 52887.006 25/09/17,01:34:30,12,10,1, 11.9,1,1, 13.225, 10532.503, 474.107, 52887.046 25/09/17,01:34:30,13,10,1, 11.9,1,1, 13.225, 10532.497, 474.099, 52887.099 25/09/17,01:34:30,14,10,1, 11.9,1,1, 13.225, 10532.506, 474.116, 52887.118 25/09/17,01:34:30,15,10,1, 11.9,1,1, 13.225, 10532.492, 474.088, 52887.085 25/09/17,01:34:30,16,10,1, 11.9,1,1, 13.225, 10532.494, 474.121, 52887.086 25/09/17,01:34:30,17,10,1, 11.9,1,1, 13.225, 10532.458, 474.112, 52887.168 25/09/17,01:34:30,18,10,1, 11.9,1,1, 13.225, 10532.474, 474.092, 52887.050 25/09/17,01:34:30,19,10,1, 11.9,1,1, 13.225, 10532.473, 474.086, 52887.138 25/09/17,01:34:31,00,11,1, 12.0,1,1, 13.225, 10532.467, 474.086, 52887.138 25/09/17,01:34:31,01,11,1, 12.0,1,1, 13.225, 10532.447, 474.059, 52887.145 25/09/17,01:34:31,02,11,1, 12.0,1,1, 13.225, 10532.447, 474.071, 52887.129 25/09/17,01:34:31,03,11,1, 12.0,1,1, 13.225, 10532.447, 474.047, 52887.074 25/09/17,01:34:31,04,11,1, 12.0,1,1, 13.225, 10532.394, 474.063, 52887.127 25/09/17,01:34:31,05,11,1, 12.0,1,1, 13.225, 10532.412, 474.033, 52887.068 25/09/17,01:34:31,06,11,1, 12.0,1,1, 13.225, 10532.403, 474.066, 52887.130 25/09/17,01:34:31,07,11,1, 12.0,1,1, 13.225, 10532.395, 474.028, 52887.139 25/09/17,01:34:31,08,11,1, 12.0,1,1, 13.225, 10532.398, 474.044, 52887.060 25/09/17,01:34:31,09,11,1, 12.0,1,1, 13.225, 10532.359, 474.040, 52887.114 25/09/17,01:34:31,10,11,1, 12.0,1,1, 13.225, 10532.377, 474.039, 52887.062 25/09/17,01:34:31,11,11,1, 12.0,1,1, 13.225, 10532.343, 474.039, 52887.139 25/09/17,01:34:31,12,11,1, 12.0,1,1, 13.225, 10532.366, 474.053, 52887.109 25/09/17,01:34:31,13,11,1, 12.0,1,1, 13.225, 10532.340, 474.027, 52887.084 25/09/17,01:34:31,14,11,1, 12.0,1,1, 13.225, 10532.303, 474.049, 52887.155 25/09/17,01:34:31,15,11,1, 12.0,1,1, 13.225, 10532.323, 474.020, 52887.090 25/09/17,01:34:31,16,11,1, 12.0,1,1, 13.225, 10532.316, 474.035, 52887.160 25/09/17,01:34:31,17,11,1, 12.0,1,1, 13.225, 10532.295, 474.005, 52887.117 25/09/17,01:34:31,18,11,1, 12.0,1,1, 13.225, 10532.316, 474.026, 52887.145 25/09/17,01:34:31,19,11,1, 12.0,1,1, 13.225, 10532.287, 474.003, 52887.095 25/09/17,01:34:32,00,10,1, 11.9,1,1, 13.223, 10532.284, 474.003, 52887.095 25/09/17,01:34:32,01,10,1, 11.9,1,1, 13.223, 10532.284, 473.978, 52887.128 25/09/17,01:34:32,02,10,1, 11.9,1,1, 13.223, 10532.280, 474.016, 52887.119 25/09/17,01:34:32,03,10,1, 11.9,1,1, 13.223, 10532.269, 473.995, 52887.143 25/09/17,01:34:32,04,10,1, 11.9,1,1, 13.223, 10532.251, 474.010, 52887.151 25/09/17,01:34:32,05,10,1, 11.9,1,1, 13.223, 10532.240, 473.983, 52887.070 25/09/17,01:34:32,06,10,1, 11.9,1,1, 13.223, 10532.246, 473.991, 52887.147 25/09/17,01:34:32,07,10,1, 11.9,1,1, 13.223, 10532.243, 473.973, 52887.136 25/09/17,01:34:32,08,10,1, 11.9,1,1, 13.223, 10532.223, 473.968, 52887.117 25/09/17,01:34:32,09,10,1, 11.9,1,1, 13.223, 10532.223, 473.987, 52887.140 25/09/17,01:34:32,10,10,1, 11.9,1,1, 13.223, 10532.213, 473.980, 52887.145 25/09/17,01:34:32,11,10,1, 11.9,1,1, 13.223, 10532.218, 473.937, 52887.096 25/09/17,01:34:32,12,10,1, 11.9,1,1, 13.223, 10532.211, 473.964, 52887.123 25/09/17,01:34:32,13,10,1, 11.9,1,1, 13.223, 10532.190, 473.959, 52887.128 25/09/17,01:34:32,14,10,1, 11.9,1,1, 13.223, 10532.207, 473.953, 52887.181 25/09/17,01:34:32,15,10,1, 11.9,1,1, 13.223, 10532.174, 473.932, 52887.177 25/09/17,01:34:32,16,10,1, 11.9,1,1, 13.223, 10532.167, 473.942, 52887.189 25/09/17,01:34:32,17,10,1, 11.9,1,1, 13.223, 10532.152, 473.929, 52887.135 25/09/17,01:34:32,18,10,1, 11.9,1,1, 13.223, 10532.141, 473.916, 52887.115 25/09/17,01:34:32,19,10,1, 11.9,1,1, 13.223, 10532.114, 473.940, 52887.177 25/09/17,01:34:33,00,09,1, 11.9,1,1, 13.227, 10532.109, 473.940, 52887.177 25/09/17,01:34:33,01,09,1, 11.9,1,1, 13.227, 10532.122, 473.928, 52887.172 25/09/17,01:34:33,02,09,1, 11.9,1,1, 13.227, 10532.105, 473.915, 52887.162 25/09/17,01:34:33,03,09,1, 11.9,1,1, 13.227, 10532.095, 473.906, 52887.183 25/09/17,01:34:33,04,09,1, 11.9,1,1, 13.227, 10532.104, 473.892, 52887.150 25/09/17,01:34:33,05,09,1, 11.9,1,1, 13.227, 10532.068, 473.869, 52887.195 25/09/17,01:34:33,06,09,1, 11.9,1,1, 13.227, 10532.097, 473.871, 52887.133 25/09/17,01:34:33,07,09,1, 11.9,1,1, 13.227, 10532.086, 473.873, 52887.121 25/09/17,01:34:33,08,09,1, 11.9,1,1, 13.227, 10532.055, 473.861, 52887.140 25/09/17,01:34:33,09,09,1, 11.9,1,1, 13.227, 10532.052, 473.868, 52887.202 25/09/17,01:34:33,10,09,1, 11.9,1,1, 13.227, 10532.046, 473.830, 52887.223 25/09/17,01:34:33,11,09,1, 11.9,1,1, 13.227, 10532.047, 473.853, 52887.226 25/09/17,01:34:33,12,09,1, 11.9,1,1, 13.227, 10532.003, 473.839, 52887.198 25/09/17,01:34:33,13,09,1, 11.9,1,1, 13.227, 10532.031, 473.835, 52887.137 25/09/17,01:34:33,14,09,1, 11.9,1,1, 13.227, 10532.005, 473.841, 52887.197 25/09/17,01:34:33,15,09,1, 11.9,1,1, 13.227, 10531.997, 473.858, 52887.176 25/09/17,01:34:33,16,09,1, 11.9,1,1, 13.227, 10531.991, 473.814, 52887.088 25/09/17,01:34:33,17,09,1, 11.9,1,1, 13.227, 10531.983, 473.813, 52887.135 25/09/17,01:34:33,18,09,1, 11.9,1,1, 13.227, 10531.971, 473.790, 52887.114 25/09/17,01:34:33,19,09,1, 11.9,1,1, 13.227, 10531.966, 473.804, 52887.161 25/09/17,01:34:34,00,10,1, 11.9,1,1, 13.225, 10531.958, 473.804, 52887.161 25/09/17,01:34:34,01,10,1, 11.9,1,1, 13.225, 10531.963, 473.832, 52887.165 25/09/17,01:34:34,02,10,1, 11.9,1,1, 13.225, 10531.930, 473.772, 52887.156 25/09/17,01:34:34,03,10,1, 11.9,1,1, 13.225, 10531.930, 473.802, 52887.158 25/09/17,01:34:34,04,10,1, 11.9,1,1, 13.225, 10531.949, 473.772, 52887.174 25/09/17,01:34:34,05,10,1, 11.9,1,1, 13.225, 10531.933, 473.798, 52887.117 25/09/17,01:34:34,06,10,1, 11.9,1,1, 13.225, 10531.902, 473.762, 52887.152 25/09/17,01:34:34,07,10,1, 11.9,1,1, 13.225, 10531.940, 473.763, 52887.165 25/09/17,01:34:34,08,10,1, 11.9,1,1, 13.225, 10531.889, 473.753, 52887.138 25/09/17,01:34:34,09,10,1, 11.9,1,1, 13.225, 10531.895, 473.777, 52887.143 25/09/17,01:34:34,10,10,1, 11.9,1,1, 13.225, 10531.884, 473.748, 52887.148 25/09/17,01:34:34,11,10,1, 11.9,1,1, 13.225, 10531.900, 473.754, 52887.177 25/09/17,01:34:34,12,10,1, 11.9,1,1, 13.225, 10531.844, 473.739, 52887.153 25/09/17,01:34:34,13,10,1, 11.9,1,1, 13.225, 10531.843, 473.758, 52887.186 25/09/17,01:34:34,14,10,1, 11.9,1,1, 13.225, 10531.862, 473.729, 52887.138 25/09/17,01:34:34,15,10,1, 11.9,1,1, 13.225, 10531.843, 473.741, 52887.103 25/09/17,01:34:34,16,10,1, 11.9,1,1, 13.225, 10531.822, 473.703, 52887.092 25/09/17,01:34:34,17,10,1, 11.9,1,1, 13.225, 10531.824, 473.713, 52887.188 25/09/17,01:34:34,18,10,1, 11.9,1,1, 13.225, 10531.797, 473.704, 52887.123 25/09/17,01:34:34,19,10,1, 11.9,1,1, 13.225, 10531.803, 473.707, 52887.123 25/09/17,01:34:35,00,09,1, 12.0,1,1, 13.222, 10531.800, 473.707, 52887.123 25/09/17,01:34:35,01,09,1, 12.0,1,1, 13.222, 10531.767, 473.698, 52887.104 25/09/17,01:34:35,02,09,1, 12.0,1,1, 13.222, 10531.768, 473.671, 52887.102 25/09/17,01:34:35,03,09,1, 12.0,1,1, 13.222, 10531.735, 473.687, 52887.204 25/09/17,01:34:35,04,09,1, 12.0,1,1, 13.222, 10531.770, 473.672, 52887.105 25/09/17,01:34:35,05,09,1, 12.0,1,1, 13.222, 10531.735, 473.673, 52887.204 25/09/17,01:34:35,06,09,1, 12.0,1,1, 13.222, 10531.733, 473.662, 52887.180 25/09/17,01:34:35,07,09,1, 12.0,1,1, 13.222, 10531.727, 473.655, 52887.092 25/09/17,01:34:35,08,09,1, 12.0,1,1, 13.222, 10531.728, 473.649, 52887.143 25/09/17,01:34:35,09,09,1, 12.0,1,1, 13.222, 10531.710, 473.652, 52887.158 25/09/17,01:34:35,10,09,1, 12.0,1,1, 13.222, 10531.700, 473.651, 52887.181 25/09/17,01:34:35,11,09,1, 12.0,1,1, 13.222, 10531.662, 473.666, 52887.179 25/09/17,01:34:35,12,09,1, 12.0,1,1, 13.222, 10531.661, 473.626, 52887.127 25/09/17,01:34:35,13,09,1, 12.0,1,1, 13.222, 10531.662, 473.657, 52887.139 25/09/17,01:34:35,14,09,1, 12.0,1,1, 13.222, 10531.665, 473.646, 52887.177 25/09/17,01:34:35,15,09,1, 12.0,1,1, 13.222, 10531.636, 473.620, 52887.118 25/09/17,01:34:35,16,09,1, 12.0,1,1, 13.222, 10531.631, 473.655, 52887.231 25/09/17,01:34:35,17,09,1, 12.0,1,1, 13.222, 10531.614, 473.648, 52887.195 25/09/17,01:34:35,18,09,1, 12.0,1,1, 13.222, 10531.598, 473.629, 52887.197 25/09/17,01:34:35,19,09,1, 12.0,1,1, 13.222, 10531.594, 473.628, 52887.151 25/09/17,01:34:36,00,10,1, 11.9,1,1, 13.226, 10531.591, 473.628, 52887.151 25/09/17,01:34:36,01,10,1, 11.9,1,1, 13.226, 10531.597, 473.617, 52887.133 25/09/17,01:34:36,02,10,1, 11.9,1,1, 13.226, 10531.562, 473.603, 52887.195 25/09/17,01:34:36,03,10,1, 11.9,1,1, 13.226, 10531.533, 473.573, 52887.151 25/09/17,01:34:36,04,10,1, 11.9,1,1, 13.226, 10531.536, 473.583, 52887.175 25/09/17,01:34:36,05,10,1, 11.9,1,1, 13.226, 10531.521, 473.582, 52887.173 25/09/17,01:34:36,06,10,1, 11.9,1,1, 13.226, 10531.519, 473.602, 52887.148 25/09/17,01:34:36,07,10,1, 11.9,1,1, 13.226, 10531.518, 473.572, 52887.129 25/09/17,01:34:36,08,10,1, 11.9,1,1, 13.226, 10531.465, 473.592, 52887.178 25/09/17,01:34:36,09,10,1, 11.9,1,1, 13.226, 10531.463, 473.571, 52887.141 25/09/17,01:34:36,10,10,1, 11.9,1,1, 13.226, 10531.470, 473.558, 52887.180 25/09/17,01:34:36,11,10,1, 11.9,1,1, 13.226, 10531.414, 473.575, 52887.153 25/09/17,01:34:36,12,10,1, 11.9,1,1, 13.226, 10531.426, 473.577, 52887.137 25/09/17,01:34:36,13,10,1, 11.9,1,1, 13.226, 10531.440, 473.562, 52887.185 25/09/17,01:34:36,14,10,1, 11.9,1,1, 13.226, 10531.417, 473.568, 52887.119 25/09/17,01:34:36,15,10,1, 11.9,1,1, 13.226, 10531.404, 473.542, 52887.122 25/09/17,01:34:36,16,10,1, 11.9,1,1, 13.226, 10531.424, 473.557, 52887.151 25/09/17,01:34:36,17,10,1, 11.9,1,1, 13.226, 10531.408, 473.548, 52887.183 25/09/17,01:34:36,18,10,1, 11.9,1,1, 13.226, 10531.355, 473.571, 52887.123 25/09/17,01:34:36,19,10,1, 11.9,1,1, 13.226, 10531.372, 473.540, 52887.110 25/09/17,01:34:37,00,10,1, 11.8,1,1, 13.221, 10531.366, 473.540, 52887.110 25/09/17,01:34:37,01,10,1, 11.8,1,1, 13.221, 10531.331, 473.533, 52887.087 25/09/17,01:34:37,02,10,1, 11.8,1,1, 13.221, 10531.323, 473.522, 52887.140 25/09/17,01:34:37,03,10,1, 11.8,1,1, 13.221, 10531.316, 473.513, 52887.154 25/09/17,01:34:37,04,10,1, 11.8,1,1, 13.221, 10531.291, 473.537, 52887.201 25/09/17,01:34:37,05,10,1, 11.8,1,1, 13.221, 10531.275, 473.524, 52887.094 25/09/17,01:34:37,06,10,1, 11.8,1,1, 13.221, 10531.264, 473.507, 52887.124 25/09/17,01:34:37,07,10,1, 11.8,1,1, 13.221, 10531.274, 473.500, 52887.067 25/09/17,01:34:37,08,10,1, 11.8,1,1, 13.221, 10531.252, 473.514, 52887.155 25/09/17,01:34:37,09,10,1, 11.8,1,1, 13.221, 10531.240, 473.501, 52887.141 25/09/17,01:34:37,10,10,1, 11.8,1,1, 13.221, 10531.212, 473.505, 52887.125 25/09/17,01:34:37,11,10,1, 11.8,1,1, 13.221, 10531.225, 473.513, 52887.204 25/09/17,01:34:37,12,10,1, 11.8,1,1, 13.221, 10531.218, 473.513, 52887.176 25/09/17,01:34:37,13,10,1, 11.8,1,1, 13.221, 10531.203, 473.492, 52887.060 25/09/17,01:34:37,14,10,1, 11.8,1,1, 13.221, 10531.174, 473.493, 52887.173 25/09/17,01:34:37,15,10,1, 11.8,1,1, 13.221, 10531.193, 473.519, 52887.096 25/09/17,01:34:37,16,10,1, 11.8,1,1, 13.221, 10531.147, 473.507, 52887.145 25/09/17,01:34:37,17,10,1, 11.8,1,1, 13.221, 10531.147, 473.525, 52887.158 25/09/17,01:34:37,18,10,1, 11.8,1,1, 13.221, 10531.120, 473.479, 52887.184 25/09/17,01:34:37,19,10,1, 11.8,1,1, 13.221, 10531.117, 473.506, 52887.149 25/09/17,01:34:38,00,10,1, 12.0,1,1, 13.222, 10531.116, 473.506, 52887.149 25/09/17,01:34:38,01,10,1, 12.0,1,1, 13.222, 10531.107, 473.489, 52887.131 25/09/17,01:34:38,02,10,1, 12.0,1,1, 13.222, 10531.091, 473.499, 52887.092 25/09/17,01:34:38,03,10,1, 12.0,1,1, 13.222, 10531.082, 473.475, 52887.127 25/09/17,01:34:38,04,10,1, 12.0,1,1, 13.222, 10531.070, 473.490, 52887.122 25/09/17,01:34:38,05,10,1, 12.0,1,1, 13.222, 10531.041, 473.489, 52887.150 25/09/17,01:34:38,06,10,1, 12.0,1,1, 13.222, 10531.031, 473.511, 52887.119 25/09/17,01:34:38,07,10,1, 12.0,1,1, 13.222, 10531.007, 473.487, 52887.112 25/09/17,01:34:38,08,10,1, 12.0,1,1, 13.222, 10531.028, 473.496, 52887.139 25/09/17,01:34:38,09,10,1, 12.0,1,1, 13.222, 10530.963, 473.506, 52887.188 25/09/17,01:34:38,10,10,1, 12.0,1,1, 13.222, 10530.975, 473.483, 52887.112 25/09/17,01:34:38,11,10,1, 12.0,1,1, 13.222, 10530.965, 473.488, 52887.183 25/09/17,01:34:38,12,10,1, 12.0,1,1, 13.222, 10530.929, 473.524, 52887.200 25/09/17,01:34:38,13,10,1, 12.0,1,1, 13.222, 10530.904, 473.501, 52887.157 25/09/17,01:34:38,14,10,1, 12.0,1,1, 13.222, 10530.923, 473.468, 52887.160 25/09/17,01:34:38,15,10,1, 12.0,1,1, 13.222, 10530.913, 473.484, 52887.159 25/09/17,01:34:38,16,10,1, 12.0,1,1, 13.222, 10530.886, 473.510, 52887.211 25/09/17,01:34:38,17,10,1, 12.0,1,1, 13.222, 10530.864, 473.478, 52887.163 25/09/17,01:34:38,18,10,1, 12.0,1,1, 13.222, 10530.881, 473.499, 52887.217 25/09/17,01:34:38,19,10,1, 12.0,1,1, 13.222, 10530.861, 473.469, 52887.149 25/09/17,01:34:39,00,09,1, 11.9,1,1, 13.226, 10530.857, 473.469, 52887.149 25/09/17,01:34:39,01,09,1, 11.9,1,1, 13.226, 10530.810, 473.478, 52887.207 25/09/17,01:34:39,02,09,1, 11.9,1,1, 13.226, 10530.811, 473.508, 52887.217 25/09/17,01:34:39,03,09,1, 11.9,1,1, 13.226, 10530.781, 473.490, 52887.182 25/09/17,01:34:39,04,09,1, 11.9,1,1, 13.226, 10530.776, 473.495, 52887.233 25/09/17,01:34:39,05,09,1, 11.9,1,1, 13.226, 10530.748, 473.491, 52887.203 25/09/17,01:34:39,06,09,1, 11.9,1,1, 13.226, 10530.745, 473.498, 52887.220 25/09/17,01:34:39,07,09,1, 11.9,1,1, 13.226, 10530.742, 473.474, 52887.201 25/09/17,01:34:39,08,09,1, 11.9,1,1, 13.226, 10530.756, 473.502, 52887.086 25/09/17,01:34:39,09,09,1, 11.9,1,1, 13.226, 10530.738, 473.489, 52887.237 25/09/17,01:34:39,10,09,1, 11.9,1,1, 13.226, 10530.696, 473.515, 52887.234 25/09/17,01:34:39,11,09,1, 11.9,1,1, 13.226, 10530.677, 473.489, 52887.210 25/09/17,01:34:39,12,09,1, 11.9,1,1, 13.226, 10530.686, 473.519, 52887.273 25/09/17,01:34:39,13,09,1, 11.9,1,1, 13.226, 10530.644, 473.517, 52887.247 25/09/17,01:34:39,14,09,1, 11.9,1,1, 13.226, 10530.656, 473.523, 52887.250 25/09/17,01:34:39,15,09,1, 11.9,1,1, 13.226, 10530.639, 473.512, 52887.235 25/09/17,01:34:39,16,09,1, 11.9,1,1, 13.226, 10530.640, 473.526, 52887.295 25/09/17,01:34:39,17,09,1, 11.9,1,1, 13.226, 10530.609, 473.514, 52887.298 25/09/17,01:34:39,18,09,1, 11.9,1,1, 13.226, 10530.596, 473.501, 52887.243 25/09/17,01:34:39,19,09,1, 11.9,1,1, 13.226, 10530.583, 473.509, 52887.285 25/09/17,01:34:40,00,08,1, 12.0,1,1, 13.226, 10530.581, 473.509, 52887.285 25/09/17,01:34:40,01,08,1, 12.0,1,1, 13.226, 10530.539, 473.491, 52887.232 25/09/17,01:34:40,02,08,1, 12.0,1,1, 13.226, 10530.531, 473.525, 52887.338 25/09/17,01:34:40,03,08,1, 12.0,1,1, 13.226, 10530.514, 473.497, 52887.328 25/09/17,01:34:40,04,08,1, 12.0,1,1, 13.226, 10530.508, 473.497, 52887.274 25/09/17,01:34:40,05,08,1, 12.0,1,1, 13.226, 10530.484, 473.511, 52887.291 25/09/17,01:34:40,06,08,1, 12.0,1,1, 13.226, 10530.493, 473.510, 52887.272 25/09/17,01:34:40,07,08,1, 12.0,1,1, 13.226, 10530.470, 473.510, 52887.360 25/09/17,01:34:40,08,08,1, 12.0,1,1, 13.226, 10530.497, 473.506, 52887.277 25/09/17,01:34:40,09,08,1, 12.0,1,1, 13.226, 10530.437, 473.525, 52887.364 25/09/17,01:34:40,10,08,1, 12.0,1,1, 13.226, 10530.411, 473.506, 52887.265 25/09/17,01:34:40,11,08,1, 12.0,1,1, 13.226, 10530.401, 473.537, 52887.482 25/09/17,01:34:40,12,08,1, 12.0,1,1, 13.226, 10530.393, 473.527, 52887.311 25/09/17,01:34:40,13,08,1, 12.0,1,1, 13.226, 10530.395, 473.525, 52887.327 25/09/17,01:34:40,14,08,1, 12.0,1,1, 13.226, 10530.366, 473.516, 52887.260 25/09/17,01:34:40,15,08,1, 12.0,1,1, 13.226, 10530.359, 473.541, 52887.380 25/09/17,01:34:40,16,08,1, 12.0,1,1, 13.226, 10530.353, 473.510, 52887.306 25/09/17,01:34:40,17,08,1, 12.0,1,1, 13.226, 10530.347, 473.546, 52887.293 25/09/17,01:34:40,18,08,1, 12.0,1,1, 13.226, 10530.299, 473.538, 52887.306 25/09/17,01:34:40,19,08,1, 12.0,1,1, 13.226, 10530.333, 473.535, 52887.362 25/09/17,01:34:41,00,08,1, 11.9,1,1, 13.223, 10530.331, 473.535, 52887.362 25/09/17,01:34:41,01,08,1, 11.9,1,1, 13.223, 10530.293, 473.551, 52887.340 25/09/17,01:34:41,02,08,1, 11.9,1,1, 13.223, 10530.257, 473.525, 52887.368 25/09/17,01:34:41,03,08,1, 11.9,1,1, 13.223, 10530.273, 473.570, 52887.401 25/09/17,01:34:41,04,08,1, 11.9,1,1, 13.223, 10530.212, 473.548, 52887.316 25/09/17,01:34:41,05,08,1, 11.9,1,1, 13.223, 10530.225, 473.552, 52887.316 25/09/17,01:34:41,06,08,1, 11.9,1,1, 13.223, 10530.192, 473.548, 52887.348 25/09/17,01:34:41,07,08,1, 11.9,1,1, 13.223, 10530.201, 473.562, 52887.336 25/09/17,01:34:41,08,08,1, 11.9,1,1, 13.223, 10530.160, 473.530, 52887.326 25/09/17,01:34:41,09,08,1, 11.9,1,1, 13.223, 10530.161, 473.536, 52887.328 25/09/17,01:34:41,10,08,1, 11.9,1,1, 13.223, 10530.126, 473.544, 52887.384 25/09/17,01:34:41,11,08,1, 11.9,1,1, 13.223, 10530.132, 473.578, 52887.399 25/09/17,01:34:41,12,08,1, 11.9,1,1, 13.223, 10530.126, 473.555, 52887.322 25/09/17,01:34:41,13,08,1, 11.9,1,1, 13.223, 10530.119, 473.560, 52887.369 25/09/17,01:34:41,14,08,1, 11.9,1,1, 13.223, 10530.087, 473.585, 52887.405 25/09/17,01:34:41,15,08,1, 11.9,1,1, 13.223, 10530.100, 473.609, 52887.410 25/09/17,01:34:41,16,08,1, 11.9,1,1, 13.223, 10530.082, 473.575, 52887.375 25/09/17,01:34:41,17,08,1, 11.9,1,1, 13.223, 10530.065, 473.574, 52887.391 25/09/17,01:34:41,18,08,1, 11.9,1,1, 13.223, 10530.046, 473.553, 52887.408 25/09/17,01:34:41,19,08,1, 11.9,1,1, 13.223, 10530.034, 473.574, 52887.434 25/09/17,01:34:42,00,09,1, 11.9,1,1, 13.224, 10530.031, 473.574, 52887.434 25/09/17,01:34:42,01,09,1, 11.9,1,1, 13.224, 10530.033, 473.573, 52887.380 25/09/17,01:34:42,02,09,1, 11.9,1,1, 13.224, 10530.020, 473.559, 52887.441 25/09/17,01:34:42,03,09,1, 11.9,1,1, 13.224, 10529.981, 473.584, 52887.443 25/09/17,01:34:42,04,09,1, 11.9,1,1, 13.224, 10529.969, 473.604, 52887.408 25/09/17,01:34:42,05,09,1, 11.9,1,1, 13.224, 10529.946, 473.609, 52887.396 25/09/17,01:34:42,06,09,1, 11.9,1,1, 13.224, 10529.926, 473.584, 52887.416 25/09/17,01:34:42,07,09,1, 11.9,1,1, 13.224, 10529.929, 473.607, 52887.458 25/09/17,01:34:42,08,09,1, 11.9,1,1, 13.224, 10529.921, 473.600, 52887.437 25/09/17,01:34:42,09,09,1, 11.9,1,1, 13.224, 10529.908, 473.619, 52887.546 25/09/17,01:34:42,10,09,1, 11.9,1,1, 13.224, 10529.881, 473.615, 52887.463 25/09/17,01:34:42,11,09,1, 11.9,1,1, 13.224, 10529.880, 473.614, 52887.480 25/09/17,01:34:42,12,09,1, 11.9,1,1, 13.224, 10529.894, 473.602, 52887.434 25/09/17,01:34:42,13,09,1, 11.9,1,1, 13.224, 10529.869, 473.610, 52887.487 25/09/17,01:34:42,14,09,1, 11.9,1,1, 13.224, 10529.855, 473.621, 52887.443 25/09/17,01:34:42,15,09,1, 11.9,1,1, 13.224, 10529.824, 473.620, 52887.450 25/09/17,01:34:42,16,09,1, 11.9,1,1, 13.224, 10529.835, 473.621, 52887.451 25/09/17,01:34:42,17,09,1, 11.9,1,1, 13.224, 10529.824, 473.600, 52887.477 25/09/17,01:34:42,18,09,1, 11.9,1,1, 13.224, 10529.809, 473.625, 52887.519 25/09/17,01:34:42,19,09,1, 11.9,1,1, 13.224, 10529.779, 473.634, 52887.502 25/09/17,01:34:43,00,10,1, 11.9,1,1, 13.221, 10529.772, 473.634, 52887.502 25/09/17,01:34:43,01,10,1, 11.9,1,1, 13.221, 10529.785, 473.621, 52887.529 25/09/17,01:34:43,02,10,1, 11.9,1,1, 13.221, 10529.770, 473.603, 52887.503 25/09/17,01:34:43,03,10,1, 11.9,1,1, 13.221, 10529.709, 473.622, 52887.506 25/09/17,01:34:43,04,10,1, 11.9,1,1, 13.221, 10529.735, 473.609, 52887.508 25/09/17,01:34:43,05,10,1, 11.9,1,1, 13.221, 10529.709, 473.627, 52887.517 25/09/17,01:34:43,06,10,1, 11.9,1,1, 13.221, 10529.712, 473.613, 52887.502 25/09/17,01:34:43,07,10,1, 11.9,1,1, 13.221, 10529.718, 473.617, 52887.522 25/09/17,01:34:43,08,10,1, 11.9,1,1, 13.221, 10529.694, 473.639, 52887.523 25/09/17,01:34:43,09,10,1, 11.9,1,1, 13.221, 10529.690, 473.624, 52887.533 25/09/17,01:34:43,10,10,1, 11.9,1,1, 13.221, 10529.664, 473.622, 52887.518 25/09/17,01:34:43,11,10,1, 11.9,1,1, 13.221, 10529.678, 473.639, 52887.549 25/09/17,01:34:43,12,10,1, 11.9,1,1, 13.221, 10529.656, 473.643, 52887.566 25/09/17,01:34:43,13,10,1, 11.9,1,1, 13.221, 10529.665, 473.645, 52887.532 25/09/17,01:34:43,14,10,1, 11.9,1,1, 13.221, 10529.644, 473.627, 52887.561 25/09/17,01:34:43,15,10,1, 11.9,1,1, 13.221, 10529.617, 473.642, 52887.572 25/09/17,01:34:43,16,10,1, 11.9,1,1, 13.221, 10529.627, 473.660, 52887.556 25/09/17,01:34:43,17,10,1, 11.9,1,1, 13.221, 10529.587, 473.660, 52887.607 25/09/17,01:34:43,18,10,1, 11.9,1,1, 13.221, 10529.569, 473.638, 52887.548 25/09/17,01:34:43,19,10,1, 11.9,1,1, 13.221, 10529.563, 473.663, 52887.592 25/09/17,01:34:44,00,09,1, 11.9,1,1, 13.224, 10529.555, 473.663, 52887.592 25/09/17,01:34:44,01,09,1, 11.9,1,1, 13.224, 10529.530, 473.636, 52887.539 25/09/17,01:34:44,02,09,1, 11.9,1,1, 13.224, 10529.532, 473.613, 52887.492 25/09/17,01:34:44,03,09,1, 11.9,1,1, 13.224, 10529.514, 473.608, 52887.576 25/09/17,01:34:44,04,09,1, 11.9,1,1, 13.224, 10529.526, 473.614, 52887.635 25/09/17,01:34:44,05,09,1, 11.9,1,1, 13.224, 10529.502, 473.611, 52887.616 25/09/17,01:34:44,06,09,1, 11.9,1,1, 13.224, 10529.472, 473.620, 52887.596 25/09/17,01:34:44,07,09,1, 11.9,1,1, 13.224, 10529.464, 473.609, 52887.497 25/09/17,01:34:44,08,09,1, 11.9,1,1, 13.224, 10529.438, 473.591, 52887.546 25/09/17,01:34:44,09,09,1, 11.9,1,1, 13.224, 10529.441, 473.605, 52887.571 25/09/17,01:34:44,10,09,1, 11.9,1,1, 13.224, 10529.416, 473.581, 52887.542 25/09/17,01:34:44,11,09,1, 11.9,1,1, 13.224, 10529.389, 473.589, 52887.523 25/09/17,01:34:44,12,09,1, 11.9,1,1, 13.224, 10529.361, 473.546, 52887.518 25/09/17,01:34:44,13,09,1, 11.9,1,1, 13.224, 10529.389, 473.583, 52887.580 25/09/17,01:34:44,14,09,1, 11.9,1,1, 13.224, 10529.378, 473.549, 52887.546 25/09/17,01:34:44,15,09,1, 11.9,1,1, 13.224, 10529.351, 473.572, 52887.555 25/09/17,01:34:44,16,09,1, 11.9,1,1, 13.224, 10529.337, 473.558, 52887.553 25/09/17,01:34:44,17,09,1, 11.9,1,1, 13.224, 10529.348, 473.531, 52887.520 25/09/17,01:34:44,18,09,1, 11.9,1,1, 13.224, 10529.345, 473.569, 52887.558 25/09/17,01:34:44,19,09,1, 11.9,1,1, 13.224, 10529.312, 473.544, 52887.561 25/09/17,01:34:45,00,09,1, 12.0,1,1, 13.223, 10529.305, 473.544, 52887.561 25/09/17,01:34:45,01,09,1, 12.0,1,1, 13.223, 10529.300, 473.544, 52887.607 25/09/17,01:34:45,02,09,1, 12.0,1,1, 13.223, 10529.278, 473.563, 52887.618 25/09/17,01:34:45,03,09,1, 12.0,1,1, 13.223, 10529.293, 473.532, 52887.550 25/09/17,01:34:45,04,09,1, 12.0,1,1, 13.223, 10529.268, 473.558, 52887.584 25/09/17,01:34:45,05,09,1, 12.0,1,1, 13.223, 10529.270, 473.547, 52887.568 25/09/17,01:34:45,06,09,1, 12.0,1,1, 13.223, 10529.254, 473.561, 52887.637 25/09/17,01:34:45,07,09,1, 12.0,1,1, 13.223, 10529.249, 473.544, 52887.630 25/09/17,01:34:45,08,09,1, 12.0,1,1, 13.223, 10529.224, 473.546, 52887.629 25/09/17,01:34:45,09,09,1, 12.0,1,1, 13.223, 10529.251, 473.555, 52887.570 25/09/17,01:34:45,10,09,1, 12.0,1,1, 13.223, 10529.216, 473.572, 52887.601 25/09/17,01:34:45,11,09,1, 12.0,1,1, 13.223, 10529.229, 473.590, 52887.636 25/09/17,01:34:45,12,09,1, 12.0,1,1, 13.223, 10529.210, 473.556, 52887.608 25/09/17,01:34:45,13,09,1, 12.0,1,1, 13.223, 10529.208, 473.576, 52887.616 25/09/17,01:34:45,14,09,1, 12.0,1,1, 13.223, 10529.167, 473.576, 52887.648 25/09/17,01:34:45,15,09,1, 12.0,1,1, 13.223, 10529.182, 473.600, 52887.675 25/09/17,01:34:45,16,09,1, 12.0,1,1, 13.223, 10529.155, 473.603, 52887.657 25/09/17,01:34:45,17,09,1, 12.0,1,1, 13.223, 10529.144, 473.589, 52887.666 25/09/17,01:34:45,18,09,1, 12.0,1,1, 13.223, 10529.150, 473.597, 52887.702 25/09/17,01:34:45,19,09,1, 12.0,1,1, 13.223, 10529.126, 473.617, 52887.662 25/09/17,01:34:46,00,10,1, 11.9,1,1, 13.224, 10529.121, 473.617, 52887.662 25/09/17,01:34:46,01,10,1, 11.9,1,1, 13.224, 10529.118, 473.633, 52887.726 25/09/17,01:34:46,02,10,1, 11.9,1,1, 13.224, 10529.101, 473.632, 52887.781 25/09/17,01:34:46,03,10,1, 11.9,1,1, 13.224, 10529.107, 473.631, 52887.774 25/09/17,01:34:46,04,10,1, 11.9,1,1, 13.224, 10529.073, 473.643, 52887.843 25/09/17,01:34:46,05,10,1, 11.9,1,1, 13.224, 10529.070, 473.651, 52887.703 25/09/17,01:34:46,06,10,1, 11.9,1,1, 13.224, 10529.056, 473.641, 52887.760 25/09/17,01:34:46,07,10,1, 11.9,1,1, 13.224, 10529.045, 473.649, 52887.747 25/09/17,01:34:46,08,10,1, 11.9,1,1, 13.224, 10529.060, 473.665, 52887.825 25/09/17,01:34:46,09,10,1, 11.9,1,1, 13.224, 10529.034, 473.664, 52887.741 25/09/17,01:34:46,10,10,1, 11.9,1,1, 13.224, 10529.045, 473.680, 52887.794 25/09/17,01:34:46,11,10,1, 11.9,1,1, 13.224, 10529.021, 473.664, 52887.829 25/09/17,01:34:46,12,10,1, 11.9,1,1, 13.224, 10529.015, 473.679, 52887.869 25/09/17,01:34:46,13,10,1, 11.9,1,1, 13.224, 10529.003, 473.670, 52887.722 25/09/17,01:34:46,14,10,1, 11.9,1,1, 13.224, 10528.988, 473.676, 52887.771 25/09/17,01:34:46,15,10,1, 11.9,1,1, 13.224, 10528.967, 473.679, 52887.742 25/09/17,01:34:46,16,10,1, 11.9,1,1, 13.224, 10528.985, 473.668, 52887.826 25/09/17,01:34:46,17,10,1, 11.9,1,1, 13.224, 10528.972, 473.648, 52887.725 25/09/17,01:34:46,18,10,1, 11.9,1,1, 13.224, 10528.939, 473.666, 52887.789 25/09/17,01:34:46,19,10,1, 11.9,1,1, 13.224, 10528.917, 473.642, 52887.776 25/09/17,01:34:47,00,09,1, 11.9,1,1, 13.221, 10528.913, 473.642, 52887.776 25/09/17,01:34:47,01,09,1, 11.9,1,1, 13.221, 10528.902, 473.673, 52887.784 25/09/17,01:34:47,02,09,1, 11.9,1,1, 13.221, 10528.884, 473.654, 52887.790 25/09/17,01:34:47,03,09,1, 11.9,1,1, 13.221, 10528.892, 473.654, 52887.756 25/09/17,01:34:47,04,09,1, 11.9,1,1, 13.221, 10528.857, 473.650, 52887.754 25/09/17,01:34:47,05,09,1, 11.9,1,1, 13.221, 10528.841, 473.674, 52887.750 25/09/17,01:34:47,06,09,1, 11.9,1,1, 13.221, 10528.848, 473.645, 52887.764 25/09/17,01:34:47,07,09,1, 11.9,1,1, 13.221, 10528.852, 473.620, 52887.770 25/09/17,01:34:47,08,09,1, 11.9,1,1, 13.221, 10528.813, 473.641, 52887.722 25/09/17,01:34:47,09,09,1, 11.9,1,1, 13.221, 10528.796, 473.611, 52887.729 25/09/17,01:34:47,10,09,1, 11.9,1,1, 13.221, 10528.785, 473.621, 52887.743 25/09/17,01:34:47,11,09,1, 11.9,1,1, 13.221, 10528.797, 473.607, 52887.728 25/09/17,01:34:47,12,09,1, 11.9,1,1, 13.221, 10528.763, 473.617, 52887.779 25/09/17,01:34:47,13,09,1, 11.9,1,1, 13.221, 10528.730, 473.636, 52887.748 25/09/17,01:34:47,14,09,1, 11.9,1,1, 13.221, 10528.758, 473.593, 52887.725 25/09/17,01:34:47,15,09,1, 11.9,1,1, 13.221, 10528.751, 473.609, 52887.717 25/09/17,01:34:47,16,09,1, 11.9,1,1, 13.221, 10528.706, 473.629, 52887.753 25/09/17,01:34:47,17,09,1, 11.9,1,1, 13.221, 10528.711, 473.596, 52887.720 25/09/17,01:34:47,18,09,1, 11.9,1,1, 13.221, 10528.679, 473.589, 52887.725 25/09/17,01:34:47,19,09,1, 11.9,1,1, 13.221, 10528.669, 473.600, 52887.787 25/09/17,01:34:48,00,09,1, 11.9,1,1, 13.220, 10528.662, 473.600, 52887.787 25/09/17,01:34:48,01,09,1, 11.9,1,1, 13.220, 10528.644, 473.627, 52887.835 25/09/17,01:34:48,02,09,1, 11.9,1,1, 13.220, 10528.648, 473.600, 52887.734 25/09/17,01:34:48,03,09,1, 11.9,1,1, 13.220, 10528.611, 473.614, 52887.647 25/09/17,01:34:48,04,09,1, 11.9,1,1, 13.220, 10528.608, 473.620, 52887.868 25/09/17,01:34:48,05,09,1, 11.9,1,1, 13.220, 10528.635, 473.598, 52887.702 25/09/17,01:34:48,06,09,1, 11.9,1,1, 13.220, 10528.608, 473.647, 52887.773 25/09/17,01:34:48,07,09,1, 11.9,1,1, 13.220, 10528.605, 473.627, 52887.744 25/09/17,01:34:48,08,09,1, 11.9,1,1, 13.220, 10528.595, 473.662, 52887.801 25/09/17,01:34:48,09,09,1, 11.9,1,1, 13.220, 10528.554, 473.656, 52887.858 25/09/17,01:34:48,10,09,1, 11.9,1,1, 13.220, 10528.562, 473.658, 52887.862 25/09/17,01:34:48,11,09,1, 11.9,1,1, 13.220, 10528.539, 473.682, 52887.868 25/09/17,01:34:48,12,09,1, 11.9,1,1, 13.220, 10528.527, 473.694, 52887.888 25/09/17,01:34:48,13,09,1, 11.9,1,1, 13.220, 10528.530, 473.701, 52887.796 25/09/17,01:34:48,14,09,1, 11.9,1,1, 13.220, 10528.505, 473.704, 52887.867 25/09/17,01:34:48,15,09,1, 11.9,1,1, 13.220, 10528.521, 473.707, 52887.831 25/09/17,01:34:48,16,09,1, 11.9,1,1, 13.220, 10528.511, 473.721, 52887.866 25/09/17,01:34:48,17,09,1, 11.9,1,1, 13.220, 10528.497, 473.716, 52887.815 25/09/17,01:34:48,18,09,1, 11.9,1,1, 13.220, 10528.481, 473.748, 52887.839 25/09/17,01:34:48,19,09,1, 11.9,1,1, 13.220, 10528.477, 473.734, 52887.820 25/09/17,01:34:49,00,10,1, 11.9,1,1, 13.221, 10528.470, 473.734, 52887.820 25/09/17,01:34:49,01,10,1, 11.9,1,1, 13.221, 10528.435, 473.758, 52887.805 25/09/17,01:34:49,02,10,1, 11.9,1,1, 13.221, 10528.443, 473.785, 52887.835 25/09/17,01:34:49,03,10,1, 11.9,1,1, 13.221, 10528.412, 473.785, 52887.851 25/09/17,01:34:49,04,10,1, 11.9,1,1, 13.221, 10528.411, 473.788, 52887.897 25/09/17,01:34:49,05,10,1, 11.9,1,1, 13.221, 10528.424, 473.800, 52887.946 25/09/17,01:34:49,06,10,1, 11.9,1,1, 13.221, 10528.403, 473.806, 52887.897 25/09/17,01:34:49,07,10,1, 11.9,1,1, 13.221, 10528.409, 473.821, 52887.932 25/09/17,01:34:49,08,10,1, 11.9,1,1, 13.221, 10528.397, 473.831, 52887.942 25/09/17,01:34:49,09,10,1, 11.9,1,1, 13.221, 10528.354, 473.853, 52887.936 25/09/17,01:34:49,10,10,1, 11.9,1,1, 13.221, 10528.377, 473.842, 52887.883 25/09/17,01:34:49,11,10,1, 11.9,1,1, 13.221, 10528.357, 473.852, 52887.973 25/09/17,01:34:49,12,10,1, 11.9,1,1, 13.221, 10528.353, 473.855, 52887.934 25/09/17,01:34:49,13,10,1, 11.9,1,1, 13.221, 10528.327, 473.861, 52887.951 25/09/17,01:34:49,14,10,1, 11.9,1,1, 13.221, 10528.311, 473.878, 52887.953 25/09/17,01:34:49,15,10,1, 11.9,1,1, 13.221, 10528.308, 473.893, 52888.018 25/09/17,01:34:49,16,10,1, 11.9,1,1, 13.221, 10528.303, 473.867, 52887.992 25/09/17,01:34:49,17,10,1, 11.9,1,1, 13.221, 10528.299, 473.883, 52887.953 25/09/17,01:34:49,18,10,1, 11.9,1,1, 13.221, 10528.278, 473.898, 52887.968 25/09/17,01:34:49,19,10,1, 11.9,1,1, 13.221, 10528.258, 473.913, 52887.976 25/09/17,01:34:50,00,10,1, 12.0,1,1, 13.221, 10528.253, 473.913, 52887.976 25/09/17,01:34:50,01,10,1, 12.0,1,1, 13.221, 10528.245, 473.924, 52888.010 25/09/17,01:34:50,02,10,1, 12.0,1,1, 13.221, 10528.222, 473.917, 52888.002 25/09/17,01:34:50,03,10,1, 12.0,1,1, 13.221, 10528.206, 473.924, 52888.001 25/09/17,01:34:50,04,10,1, 12.0,1,1, 13.221, 10528.206, 473.954, 52888.048 25/09/17,01:34:50,05,10,1, 12.0,1,1, 13.221, 10528.180, 473.965, 52887.965 25/09/17,01:34:50,06,10,1, 12.0,1,1, 13.221, 10528.187, 473.955, 52888.007 25/09/17,01:34:50,07,10,1, 12.0,1,1, 13.221, 10528.177, 473.959, 52887.996 25/09/17,01:34:50,08,10,1, 12.0,1,1, 13.221, 10528.182, 473.966, 52888.025 25/09/17,01:34:50,09,10,1, 12.0,1,1, 13.221, 10528.157, 473.982, 52887.978 25/09/17,01:34:50,10,10,1, 12.0,1,1, 13.221, 10528.145, 473.988, 52888.024 25/09/17,01:34:50,11,10,1, 12.0,1,1, 13.221, 10528.126, 473.988, 52888.058 25/09/17,01:34:50,12,10,1, 12.0,1,1, 13.221, 10528.110, 474.005, 52888.010 25/09/17,01:34:50,13,10,1, 12.0,1,1, 13.221, 10528.105, 474.010, 52888.004 25/09/17,01:34:50,14,10,1, 12.0,1,1, 13.221, 10528.120, 474.010, 52887.979 25/09/17,01:34:50,15,10,1, 12.0,1,1, 13.221, 10528.065, 473.972, 52888.027 25/09/17,01:34:50,16,10,1, 12.0,1,1, 13.221, 10528.072, 474.007, 52888.097 25/09/17,01:34:50,17,10,1, 12.0,1,1, 13.221, 10528.068, 473.995, 52888.045 25/09/17,01:34:50,18,10,1, 12.0,1,1, 13.221, 10528.095, 474.000, 52887.998 25/09/17,01:34:50,19,10,1, 12.0,1,1, 13.221, 10528.052, 473.988, 52888.099 25/09/17,01:34:51,00,10,1, 11.9,1,1, 13.224, 10528.045, 473.988, 52888.099 25/09/17,01:34:51,01,10,1, 11.9,1,1, 13.224, 10528.020, 474.020, 52888.086 25/09/17,01:34:51,02,10,1, 11.9,1,1, 13.224, 10528.024, 474.046, 52888.076 25/09/17,01:34:51,03,10,1, 11.9,1,1, 13.224, 10528.008, 474.008, 52888.001 25/09/17,01:34:51,04,10,1, 11.9,1,1, 13.224, 10528.007, 474.046, 52888.115 25/09/17,01:34:51,05,10,1, 11.9,1,1, 13.224, 10527.989, 474.016, 52888.032 25/09/17,01:34:51,06,10,1, 11.9,1,1, 13.224, 10527.975, 474.055, 52888.089 25/09/17,01:34:51,07,10,1, 11.9,1,1, 13.224, 10527.968, 474.053, 52888.069 25/09/17,01:34:51,08,10,1, 11.9,1,1, 13.224, 10527.955, 474.056, 52888.138 25/09/17,01:34:51,09,10,1, 11.9,1,1, 13.224, 10527.926, 474.053, 52888.051 25/09/17,01:34:51,10,10,1, 11.9,1,1, 13.224, 10527.948, 474.080, 52888.077 25/09/17,01:34:51,11,10,1, 11.9,1,1, 13.224, 10527.929, 474.044, 52888.085 25/09/17,01:34:51,12,10,1, 11.9,1,1, 13.224, 10527.928, 474.044, 52888.060 25/09/17,01:34:51,13,10,1, 11.9,1,1, 13.224, 10527.884, 474.071, 52887.993 25/09/17,01:34:51,14,10,1, 11.9,1,1, 13.224, 10527.884, 474.078, 52888.064 25/09/17,01:34:51,15,10,1, 11.9,1,1, 13.224, 10527.876, 474.067, 52888.059 25/09/17,01:34:51,16,10,1, 11.9,1,1, 13.224, 10527.870, 474.063, 52888.000 25/09/17,01:34:51,17,10,1, 11.9,1,1, 13.224, 10527.884, 474.061, 52888.012 25/09/17,01:34:51,18,10,1, 11.9,1,1, 13.224, 10527.850, 474.068, 52888.029 25/09/17,01:34:51,19,10,1, 11.9,1,1, 13.224, 10527.861, 474.088, 52888.071 25/09/17,01:34:52,00,09,1, 11.9,1,1, 13.222, 10527.853, 474.088, 52888.071 25/09/17,01:34:52,01,09,1, 11.9,1,1, 13.222, 10527.827, 474.103, 52888.077 25/09/17,01:34:52,02,09,1, 11.9,1,1, 13.222, 10527.821, 474.109, 52888.052 25/09/17,01:34:52,03,09,1, 11.9,1,1, 13.222, 10527.826, 474.140, 52888.109 25/09/17,01:34:52,04,09,1, 11.9,1,1, 13.222, 10527.812, 474.127, 52888.097 25/09/17,01:34:52,05,09,1, 11.9,1,1, 13.222, 10527.779, 474.147, 52888.126 25/09/17,01:34:52,06,09,1, 11.9,1,1, 13.222, 10527.787, 474.164, 52888.115 25/09/17,01:34:52,07,09,1, 11.9,1,1, 13.222, 10527.804, 474.180, 52888.126 25/09/17,01:34:52,08,09,1, 11.9,1,1, 13.222, 10527.788, 474.203, 52888.105 25/09/17,01:34:52,09,09,1, 11.9,1,1, 13.222, 10527.774, 474.210, 52888.118 25/09/17,01:34:52,10,09,1, 11.9,1,1, 13.222, 10527.763, 474.197, 52888.125 25/09/17,01:34:52,11,09,1, 11.9,1,1, 13.222, 10527.757, 474.216, 52888.159 25/09/17,01:34:52,12,09,1, 11.9,1,1, 13.222, 10527.750, 474.242, 52888.098 25/09/17,01:34:52,13,09,1, 11.9,1,1, 13.222, 10527.736, 474.249, 52888.169 25/09/17,01:34:52,14,09,1, 11.9,1,1, 13.222, 10527.714, 474.250, 52888.172 25/09/17,01:34:52,15,09,1, 11.9,1,1, 13.222, 10527.729, 474.276, 52888.135 25/09/17,01:34:52,16,09,1, 11.9,1,1, 13.222, 10527.724, 474.297, 52888.135 25/09/17,01:34:52,17,09,1, 11.9,1,1, 13.222, 10527.715, 474.308, 52888.198 25/09/17,01:34:52,18,09,1, 11.9,1,1, 13.222, 10527.715, 474.317, 52888.195 25/09/17,01:34:52,19,09,1, 11.9,1,1, 13.222, 10527.704, 474.319, 52888.193 25/09/17,01:34:53,00,09,1, 11.9,1,1, 13.225, 10527.703, 474.319, 52888.193 25/09/17,01:34:53,01,09,1, 11.9,1,1, 13.225, 10527.680, 474.361, 52888.200 25/09/17,01:34:53,02,09,1, 11.9,1,1, 13.225, 10527.680, 474.363, 52888.221 25/09/17,01:34:53,03,09,1, 11.9,1,1, 13.225, 10527.667, 474.359, 52888.298 25/09/17,01:34:53,04,09,1, 11.9,1,1, 13.225, 10527.657, 474.382, 52888.289 25/09/17,01:34:53,05,09,1, 11.9,1,1, 13.225, 10527.660, 474.389, 52888.269 25/09/17,01:34:53,06,09,1, 11.9,1,1, 13.225, 10527.638, 474.383, 52888.226 25/09/17,01:34:53,07,09,1, 11.9,1,1, 13.225, 10527.626, 474.419, 52888.245 25/09/17,01:34:53,08,09,1, 11.9,1,1, 13.225, 10527.613, 474.409, 52888.225 25/09/17,01:34:53,09,09,1, 11.9,1,1, 13.225, 10527.607, 474.420, 52888.242 25/09/17,01:34:53,10,09,1, 11.9,1,1, 13.225, 10527.603, 474.404, 52888.237 25/09/17,01:34:53,11,09,1, 11.9,1,1, 13.225, 10527.580, 474.453, 52888.321 25/09/17,01:34:53,12,09,1, 11.9,1,1, 13.225, 10527.569, 474.407, 52888.304 25/09/17,01:34:53,13,09,1, 11.9,1,1, 13.225, 10527.571, 474.439, 52888.338 25/09/17,01:34:53,14,09,1, 11.9,1,1, 13.225, 10527.578, 474.430, 52888.293 25/09/17,01:34:53,15,09,1, 11.9,1,1, 13.225, 10527.562, 474.443, 52888.248 25/09/17,01:34:53,16,09,1, 11.9,1,1, 13.225, 10527.520, 474.446, 52888.320 25/09/17,01:34:53,17,09,1, 11.9,1,1, 13.225, 10527.537, 474.422, 52888.347 25/09/17,01:34:53,18,09,1, 11.9,1,1, 13.225, 10527.514, 474.441, 52888.278 25/09/17,01:34:53,19,09,1, 11.9,1,1, 13.225, 10527.531, 474.452, 52888.275 25/09/17,01:34:54,00,09,1, 11.9,1,1, 13.221, 10527.527, 474.452, 52888.275 25/09/17,01:34:54,01,09,1, 11.9,1,1, 13.221, 10527.490, 474.450, 52888.292 25/09/17,01:34:54,02,09,1, 11.9,1,1, 13.221, 10527.484, 474.443, 52888.263 25/09/17,01:34:54,03,09,1, 11.9,1,1, 13.221, 10527.467, 474.430, 52888.300 25/09/17,01:34:54,04,09,1, 11.9,1,1, 13.221, 10527.466, 474.448, 52888.262 25/09/17,01:34:54,05,09,1, 11.9,1,1, 13.221, 10527.464, 474.445, 52888.291 25/09/17,01:34:54,06,09,1, 11.9,1,1, 13.221, 10527.441, 474.439, 52888.250 25/09/17,01:34:54,07,09,1, 11.9,1,1, 13.221, 10527.432, 474.475, 52888.258 25/09/17,01:34:54,08,09,1, 11.9,1,1, 13.221, 10527.407, 474.432, 52888.225 25/09/17,01:34:54,09,09,1, 11.9,1,1, 13.221, 10527.402, 474.460, 52888.223 25/09/17,01:34:54,10,09,1, 11.9,1,1, 13.221, 10527.398, 474.447, 52888.224 25/09/17,01:34:54,11,09,1, 11.9,1,1, 13.221, 10527.411, 474.472, 52888.317 25/09/17,01:34:54,12,09,1, 11.9,1,1, 13.221, 10527.396, 474.469, 52888.267 25/09/17,01:34:54,13,09,1, 11.9,1,1, 13.221, 10527.374, 474.477, 52888.238 25/09/17,01:34:54,14,09,1, 11.9,1,1, 13.221, 10527.350, 474.469, 52888.277 25/09/17,01:34:54,15,09,1, 11.9,1,1, 13.221, 10527.345, 474.487, 52888.322 25/09/17,01:34:54,16,09,1, 11.9,1,1, 13.221, 10527.346, 474.505, 52888.322 25/09/17,01:34:54,17,09,1, 11.9,1,1, 13.221, 10527.313, 474.506, 52888.393 25/09/17,01:34:54,18,09,1, 11.9,1,1, 13.221, 10527.331, 474.499, 52888.341 25/09/17,01:34:54,19,09,1, 11.9,1,1, 13.221, 10527.329, 474.503, 52888.311 25/09/17,01:34:55,00,10,1, 12.0,1,1, 13.221, 10527.327, 474.503, 52888.311 25/09/17,01:34:55,01,10,1, 12.0,1,1, 13.221, 10527.280, 474.523, 52888.355 25/09/17,01:34:55,02,10,1, 12.0,1,1, 13.221, 10527.272, 474.519, 52888.408 25/09/17,01:34:55,03,10,1, 12.0,1,1, 13.221, 10527.275, 474.517, 52888.350 25/09/17,01:34:55,04,10,1, 12.0,1,1, 13.221, 10527.245, 474.513, 52888.318 25/09/17,01:34:55,05,10,1, 12.0,1,1, 13.221, 10527.240, 474.542, 52888.384 25/09/17,01:34:55,06,10,1, 12.0,1,1, 13.221, 10527.252, 474.526, 52888.370 25/09/17,01:34:55,07,10,1, 12.0,1,1, 13.221, 10527.238, 474.563, 52888.377 25/09/17,01:34:55,08,10,1, 12.0,1,1, 13.221, 10527.231, 474.546, 52888.374 25/09/17,01:34:55,09,10,1, 12.0,1,1, 13.221, 10527.232, 474.570, 52888.413 25/09/17,01:34:55,10,10,1, 12.0,1,1, 13.221, 10527.219, 474.553, 52888.415 25/09/17,01:34:55,11,10,1, 12.0,1,1, 13.221, 10527.231, 474.564, 52888.444 25/09/17,01:34:55,12,10,1, 12.0,1,1, 13.221, 10527.230, 474.591, 52888.403 25/09/17,01:34:55,13,10,1, 12.0,1,1, 13.221, 10527.208, 474.617, 52888.421 25/09/17,01:34:55,14,10,1, 12.0,1,1, 13.221, 10527.217, 474.608, 52888.418 25/09/17,01:34:55,15,10,1, 12.0,1,1, 13.221, 10527.201, 474.635, 52888.483 25/09/17,01:34:55,16,10,1, 12.0,1,1, 13.221, 10527.174, 474.626, 52888.466 25/09/17,01:34:55,17,10,1, 12.0,1,1, 13.221, 10527.181, 474.654, 52888.467 25/09/17,01:34:55,18,10,1, 12.0,1,1, 13.221, 10527.177, 474.655, 52888.477 25/09/17,01:34:55,19,10,1, 12.0,1,1, 13.221, 10527.178, 474.696, 52888.483 25/09/17,01:34:56,00,10,1, 11.9,1,1, 13.220, 10527.177, 474.696, 52888.483 25/09/17,01:34:56,01,10,1, 11.9,1,1, 13.220, 10527.133, 474.677, 52888.539 25/09/17,01:34:56,02,10,1, 11.9,1,1, 13.220, 10527.145, 474.677, 52888.432 25/09/17,01:34:56,03,10,1, 11.9,1,1, 13.220, 10527.125, 474.718, 52888.613 25/09/17,01:34:56,04,10,1, 11.9,1,1, 13.220, 10527.117, 474.718, 52888.672 25/09/17,01:34:56,05,10,1, 11.9,1,1, 13.220, 10527.129, 474.709, 52888.518 25/09/17,01:34:56,06,10,1, 11.9,1,1, 13.220, 10527.120, 474.699, 52888.479 25/09/17,01:34:56,07,10,1, 11.9,1,1, 13.220, 10527.080, 474.738, 52888.535 25/09/17,01:34:56,08,10,1, 11.9,1,1, 13.220, 10527.090, 474.728, 52888.529 25/09/17,01:34:56,09,10,1, 11.9,1,1, 13.220, 10527.106, 474.718, 52888.496 25/09/17,01:34:56,10,10,1, 11.9,1,1, 13.220, 10527.073, 474.732, 52888.614 25/09/17,01:34:56,11,10,1, 11.9,1,1, 13.220, 10527.063, 474.752, 52888.643 25/09/17,01:34:56,12,10,1, 11.9,1,1, 13.220, 10527.085, 474.752, 52888.540 25/09/17,01:34:56,13,10,1, 11.9,1,1, 13.220, 10527.068, 474.749, 52888.544 25/09/17,01:34:56,14,10,1, 11.9,1,1, 13.220, 10527.031, 474.730, 52888.610 25/09/17,01:34:56,15,10,1, 11.9,1,1, 13.220, 10527.062, 474.773, 52888.631 25/09/17,01:34:56,16,10,1, 11.9,1,1, 13.220, 10527.036, 474.769, 52888.552 25/09/17,01:34:56,17,10,1, 11.9,1,1, 13.220, 10527.032, 474.777, 52888.622 25/09/17,01:34:56,18,10,1, 11.9,1,1, 13.220, 10527.038, 474.768, 52888.659 25/09/17,01:34:56,19,10,1, 11.9,1,1, 13.220, 10527.008, 474.761, 52888.605 25/09/17,01:34:57,00,10,1, 12.0,1,1, 13.223, 10527.002, 474.761, 52888.605 25/09/17,01:34:57,01,10,1, 12.0,1,1, 13.223, 10526.993, 474.748, 52888.596 25/09/17,01:34:57,02,10,1, 12.0,1,1, 13.223, 10526.960, 474.775, 52888.693 25/09/17,01:34:57,03,10,1, 12.0,1,1, 13.223, 10526.978, 474.776, 52888.675 25/09/17,01:34:57,04,10,1, 12.0,1,1, 13.223, 10526.960, 474.751, 52888.752 25/09/17,01:34:57,05,10,1, 12.0,1,1, 13.223, 10526.928, 474.752, 52888.524 25/09/17,01:34:57,06,10,1, 12.0,1,1, 13.223, 10527.024, 474.733, 52888.654 25/09/17,01:34:57,07,10,1, 12.0,1,1, 13.223, 10526.959, 474.779, 52888.528 25/09/17,01:34:57,08,10,1, 12.0,1,1, 13.223, 10526.917, 474.758, 52888.732 25/09/17,01:34:57,09,10,1, 12.0,1,1, 13.223, 10526.951, 474.790, 52888.758 25/09/17,01:34:57,10,10,1, 12.0,1,1, 13.223, 10526.940, 474.785, 52888.776 25/09/17,01:34:57,11,10,1, 12.0,1,1, 13.223, 10526.920, 474.770, 52888.753 25/09/17,01:34:57,12,10,1, 12.0,1,1, 13.223, 10526.898, 474.772, 52888.795 25/09/17,01:34:57,13,10,1, 12.0,1,1, 13.223, 10526.902, 474.782, 52888.747 25/09/17,01:34:57,14,10,1, 12.0,1,1, 13.223, 10526.887, 474.785, 52888.765 25/09/17,01:34:57,15,10,1, 12.0,1,1, 13.223, 10526.879, 474.780, 52888.737 25/09/17,01:34:57,16,10,1, 12.0,1,1, 13.223, 10526.876, 474.783, 52888.734 25/09/17,01:34:57,17,10,1, 12.0,1,1, 13.223, 10526.872, 474.774, 52888.778 25/09/17,01:34:57,18,10,1, 12.0,1,1, 13.223, 10526.867, 474.783, 52888.794 25/09/17,01:34:57,19,10,1, 12.0,1,1, 13.223, 10526.831, 474.787, 52888.819 25/09/17,01:34:58,00,10,1, 11.9,1,1, 13.223, 10526.826, 474.787, 52888.819 25/09/17,01:34:58,01,10,1, 11.9,1,1, 13.223, 10526.822, 474.801, 52888.832 25/09/17,01:34:58,02,10,1, 11.9,1,1, 13.223, 10526.837, 474.789, 52888.797 25/09/17,01:34:58,03,10,1, 11.9,1,1, 13.223, 10526.817, 474.778, 52888.845 25/09/17,01:34:58,04,10,1, 11.9,1,1, 13.223, 10526.793, 474.803, 52888.824 25/09/17,01:34:58,05,10,1, 11.9,1,1, 13.223, 10526.802, 474.786, 52888.864 25/09/17,01:34:58,06,10,1, 11.9,1,1, 13.223, 10526.795, 474.764, 52888.774 25/09/17,01:34:58,07,10,1, 11.9,1,1, 13.223, 10526.775, 474.775, 52888.817 25/09/17,01:34:58,08,10,1, 11.9,1,1, 13.223, 10526.807, 474.783, 52888.849 25/09/17,01:34:58,09,10,1, 11.9,1,1, 13.223, 10526.764, 474.766, 52888.767 25/09/17,01:34:58,10,10,1, 11.9,1,1, 13.223, 10526.787, 474.793, 52888.842 25/09/17,01:34:58,11,10,1, 11.9,1,1, 13.223, 10526.788, 474.759, 52888.855 25/09/17,01:34:58,12,10,1, 11.9,1,1, 13.223, 10526.770, 474.786, 52888.894 25/09/17,01:34:58,13,10,1, 11.9,1,1, 13.223, 10526.760, 474.796, 52888.856 25/09/17,01:34:58,14,10,1, 11.9,1,1, 13.223, 10526.758, 474.786, 52888.831 25/09/17,01:34:58,15,10,1, 11.9,1,1, 13.223, 10526.714, 474.789, 52888.867 25/09/17,01:34:58,16,10,1, 11.9,1,1, 13.223, 10526.733, 474.763, 52888.833 25/09/17,01:34:58,17,10,1, 11.9,1,1, 13.223, 10526.733, 474.770, 52888.839 25/09/17,01:34:58,18,10,1, 11.9,1,1, 13.223, 10526.698, 474.772, 52888.870 25/09/17,01:34:58,19,10,1, 11.9,1,1, 13.223, 10526.714, 474.779, 52888.831 25/09/17,01:34:59,00,10,1, 12.0,1,1, 13.224, 10526.710, 474.779, 52888.831 25/09/17,01:34:59,01,10,1, 12.0,1,1, 13.224, 10526.680, 474.797, 52888.905 25/09/17,01:34:59,02,10,1, 12.0,1,1, 13.224, 10526.691, 474.796, 52888.849 25/09/17,01:34:59,03,10,1, 12.0,1,1, 13.224, 10526.696, 474.770, 52888.882 25/09/17,01:34:59,04,10,1, 12.0,1,1, 13.224, 10526.654, 474.796, 52888.808 25/09/17,01:34:59,05,10,1, 12.0,1,1, 13.224, 10526.658, 474.799, 52888.907 25/09/17,01:34:59,06,10,1, 12.0,1,1, 13.224, 10526.654, 474.796, 52888.916 25/09/17,01:34:59,07,10,1, 12.0,1,1, 13.224, 10526.646, 474.778, 52888.898 25/09/17,01:34:59,08,10,1, 12.0,1,1, 13.224, 10526.656, 474.767, 52888.885 25/09/17,01:34:59,09,10,1, 12.0,1,1, 13.224, 10526.629, 474.785, 52888.904 25/09/17,01:34:59,10,10,1, 12.0,1,1, 13.224, 10526.627, 474.764, 52888.963 25/09/17,01:34:59,11,10,1, 12.0,1,1, 13.224, 10526.626, 474.771, 52888.868 25/09/17,01:34:59,12,10,1, 12.0,1,1, 13.224, 10526.631, 474.771, 52888.928 25/09/17,01:34:59,13,10,1, 12.0,1,1, 13.224, 10526.622, 474.786, 52888.917 25/09/17,01:34:59,14,10,1, 12.0,1,1, 13.224, 10526.631, 474.779, 52888.989 25/09/17,01:34:59,15,10,1, 12.0,1,1, 13.224, 10526.606, 474.785, 52888.972 25/09/17,01:34:59,16,10,1, 12.0,1,1, 13.224, 10526.586, 474.788, 52888.939 25/09/17,01:34:59,17,10,1, 12.0,1,1, 13.224, 10526.577, 474.768, 52888.942 25/09/17,01:34:59,18,10,1, 12.0,1,1, 13.224, 10526.577, 474.757, 52888.963 25/09/17,01:34:59,19,10,1, 12.0,1,1, 13.224, 10526.563, 474.753, 52888.956 25/09/17,01:35:00,00,09,1, 12.0,1,1, 13.217, 10526.559, 474.753, 52888.956 25/09/17,01:35:00,01,09,1, 12.0,1,1, 13.217, 10526.549, 474.740, 52888.965 25/09/17,01:35:00,02,09,1, 12.0,1,1, 13.217, 10526.521, 474.707, 52888.795 25/09/17,01:35:00,03,09,1, 12.0,1,1, 13.217, 10526.521, 474.686, 52888.783 25/09/17,01:35:00,04,09,1, 12.0,1,1, 13.217, 10526.518, 474.672, 52888.724 25/09/17,01:35:00,05,09,1, 12.0,1,1, 13.217, 10526.519, 474.735, 52888.760 25/09/17,01:35:00,06,09,1, 12.0,1,1, 13.217, 10526.523, 474.710, 52888.722 25/09/17,01:35:00,07,09,1, 12.0,1,1, 13.217, 10526.521, 474.703, 52888.810 25/09/17,01:35:00,08,09,1, 12.0,1,1, 13.217, 10526.497, 474.694, 52888.771 25/09/17,01:35:00,09,09,1, 12.0,1,1, 13.217, 10526.498, 474.731, 52888.796 25/09/17,01:35:00,10,09,1, 12.0,1,1, 13.217, 10526.499, 474.710, 52888.782 25/09/17,01:35:00,11,09,1, 12.0,1,1, 13.217, 10526.509, 474.736, 52888.808 25/09/17,01:35:00,12,09,1, 12.0,1,1, 13.217, 10526.489, 474.704, 52888.832 25/09/17,01:35:00,13,09,1, 12.0,1,1, 13.217, 10526.503, 474.724, 52888.810 25/09/17,01:35:00,14,09,1, 12.0,1,1, 13.217, 10526.486, 474.739, 52888.817 25/09/17,01:35:00,15,09,1, 12.0,1,1, 13.217, 10526.471, 474.736, 52888.872 25/09/17,01:35:00,16,09,1, 12.0,1,1, 13.217, 10526.490, 474.753, 52888.831 25/09/17,01:35:00,17,09,1, 12.0,1,1, 13.217, 10526.471, 474.771, 52888.888 25/09/17,01:35:00,18,09,1, 12.0,1,1, 13.217, 10526.433, 474.730, 52888.827 25/09/17,01:35:00,19,09,1, 12.0,1,1, 13.217, 10526.450, 474.744, 52888.831 25/09/17,01:35:01,00,09,1, 11.9,1,1, 13.224, 10526.443, 474.744, 52888.831 25/09/17,01:35:01,01,09,1, 11.9,1,1, 13.224, 10526.443, 474.736, 52888.856 25/09/17,01:35:01,02,09,1, 11.9,1,1, 13.224, 10526.431, 474.754, 52888.775 25/09/17,01:35:01,03,09,1, 11.9,1,1, 13.224, 10526.425, 474.748, 52888.895 25/09/17,01:35:01,04,09,1, 11.9,1,1, 13.224, 10526.428, 474.768, 52888.878 25/09/17,01:35:01,05,09,1, 11.9,1,1, 13.224, 10526.410, 474.767, 52888.888 25/09/17,01:35:01,06,09,1, 11.9,1,1, 13.224, 10526.413, 474.759, 52888.896 25/09/17,01:35:01,07,09,1, 11.9,1,1, 13.224, 10526.411, 474.752, 52888.798 25/09/17,01:35:01,08,09,1, 11.9,1,1, 13.224, 10526.384, 474.759, 52888.790 25/09/17,01:35:01,09,09,1, 11.9,1,1, 13.224, 10526.363, 474.738, 52888.859 25/09/17,01:35:01,10,09,1, 11.9,1,1, 13.224, 10526.377, 474.757, 52888.909 25/09/17,01:35:01,11,09,1, 11.9,1,1, 13.224, 10526.376, 474.740, 52888.816 25/09/17,01:35:01,12,09,1, 11.9,1,1, 13.224, 10526.394, 474.733, 52888.792 25/09/17,01:35:01,13,09,1, 11.9,1,1, 13.224, 10526.353, 474.720, 52888.822 25/09/17,01:35:01,14,09,1, 11.9,1,1, 13.224, 10526.381, 474.731, 52888.882 25/09/17,01:35:01,15,09,1, 11.9,1,1, 13.224, 10526.354, 474.720, 52888.843 25/09/17,01:35:01,16,09,1, 11.9,1,1, 13.224, 10526.328, 474.722, 52888.813 25/09/17,01:35:01,17,09,1, 11.9,1,1, 13.224, 10526.345, 474.697, 52888.769 25/09/17,01:35:01,18,09,1, 11.9,1,1, 13.224, 10526.323, 474.712, 52888.825 25/09/17,01:35:01,19,09,1, 11.9,1,1, 13.224, 10526.326, 474.695, 52888.825 25/09/17,01:35:02,00,09,1, 11.9,1,1, 13.219, 10526.326, 474.695, 52888.825 25/09/17,01:35:02,01,09,1, 11.9,1,1, 13.219, 10526.310, 474.703, 52888.768 25/09/17,01:35:02,02,09,1, 11.9,1,1, 13.219, 10526.266, 474.708, 52888.789 25/09/17,01:35:02,03,09,1, 11.9,1,1, 13.219, 10526.278, 474.675, 52888.752 25/09/17,01:35:02,04,09,1, 11.9,1,1, 13.219, 10526.271, 474.676, 52888.791 25/09/17,01:35:02,05,09,1, 11.9,1,1, 13.219, 10526.285, 474.660, 52888.821 25/09/17,01:35:02,06,09,1, 11.9,1,1, 13.219, 10526.270, 474.662, 52888.779 25/09/17,01:35:02,07,09,1, 11.9,1,1, 13.219, 10526.268, 474.661, 52888.799 25/09/17,01:35:02,08,09,1, 11.9,1,1, 13.219, 10526.279, 474.647, 52888.839 25/09/17,01:35:02,09,09,1, 11.9,1,1, 13.219, 10526.272, 474.654, 52888.816 25/09/17,01:35:02,10,09,1, 11.9,1,1, 13.219, 10526.225, 474.659, 52888.798 25/09/17,01:35:02,11,09,1, 11.9,1,1, 13.219, 10526.231, 474.635, 52888.794 25/09/17,01:35:02,12,09,1, 11.9,1,1, 13.219, 10526.249, 474.656, 52888.788 25/09/17,01:35:02,13,09,1, 11.9,1,1, 13.219, 10526.247, 474.669, 52888.878 25/09/17,01:35:02,14,09,1, 11.9,1,1, 13.219, 10526.234, 474.661, 52888.840 25/09/17,01:35:02,15,09,1, 11.9,1,1, 13.219, 10526.219, 474.670, 52888.879 25/09/17,01:35:02,16,09,1, 11.9,1,1, 13.219, 10526.265, 474.703, 52888.798 25/09/17,01:35:02,17,09,1, 11.9,1,1, 13.219, 10526.230, 474.686, 52888.837 25/09/17,01:35:02,18,09,1, 11.9,1,1, 13.219, 10526.222, 474.732, 52888.903 25/09/17,01:35:02,19,09,1, 11.9,1,1, 13.219, 10526.227, 474.695, 52888.830 25/09/17,01:35:03,00,10,1, 11.9,1,1, 13.219, 10526.226, 474.695, 52888.830 25/09/17,01:35:03,01,10,1, 11.9,1,1, 13.219, 10526.207, 474.692, 52888.841 25/09/17,01:35:03,02,10,1, 11.9,1,1, 13.219, 10526.206, 474.751, 52888.885 25/09/17,01:35:03,03,10,1, 11.9,1,1, 13.219, 10526.166, 474.752, 52888.960 25/09/17,01:35:03,04,10,1, 11.9,1,1, 13.219, 10526.217, 474.746, 52888.986 25/09/17,01:35:03,05,10,1, 11.9,1,1, 13.219, 10526.210, 474.763, 52888.915 25/09/17,01:35:03,06,10,1, 11.9,1,1, 13.219, 10526.192, 474.791, 52888.901 25/09/17,01:35:03,07,10,1, 11.9,1,1, 13.219, 10526.189, 474.789, 52888.873 25/09/17,01:35:03,08,10,1, 11.9,1,1, 13.219, 10526.206, 474.816, 52888.911 25/09/17,01:35:03,09,10,1, 11.9,1,1, 13.219, 10526.200, 474.798, 52888.935 25/09/17,01:35:03,10,10,1, 11.9,1,1, 13.219, 10526.184, 474.817, 52888.893 25/09/17,01:35:03,11,10,1, 11.9,1,1, 13.219, 10526.193, 474.784, 52888.914 25/09/17,01:35:03,12,10,1, 11.9,1,1, 13.219, 10526.196, 474.808, 52888.865 25/09/17,01:35:03,13,10,1, 11.9,1,1, 13.219, 10526.179, 474.778, 52888.889 25/09/17,01:35:03,14,10,1, 11.9,1,1, 13.219, 10526.184, 474.787, 52888.969 25/09/17,01:35:03,15,10,1, 11.9,1,1, 13.219, 10526.158, 474.794, 52888.902 25/09/17,01:35:03,16,10,1, 11.9,1,1, 13.219, 10526.153, 474.784, 52888.952 25/09/17,01:35:03,17,10,1, 11.9,1,1, 13.219, 10526.162, 474.795, 52888.865 25/09/17,01:35:03,18,10,1, 11.9,1,1, 13.219, 10526.141, 474.787, 52888.949 25/09/17,01:35:03,19,10,1, 11.9,1,1, 13.219, 10526.159, 474.789, 52888.979 25/09/17,01:35:04,00,10,1, 11.9,1,1, 13.221, 10526.150, 474.789, 52888.979 25/09/17,01:35:04,01,10,1, 11.9,1,1, 13.221, 10526.129, 474.791, 52888.924 25/09/17,01:35:04,02,10,1, 11.9,1,1, 13.221, 10526.125, 474.766, 52888.879 25/09/17,01:35:04,03,10,1, 11.9,1,1, 13.221, 10526.102, 474.755, 52888.889 25/09/17,01:35:04,04,10,1, 11.9,1,1, 13.221, 10526.117, 474.773, 52888.953 25/09/17,01:35:04,05,10,1, 11.9,1,1, 13.221, 10526.109, 474.768, 52888.913 25/09/17,01:35:04,06,10,1, 11.9,1,1, 13.221, 10526.099, 474.782, 52888.851 25/09/17,01:35:04,07,10,1, 11.9,1,1, 13.221, 10526.115, 474.785, 52888.860 25/09/17,01:35:04,08,10,1, 11.9,1,1, 13.221, 10526.087, 474.751, 52888.917 25/09/17,01:35:04,09,10,1, 11.9,1,1, 13.221, 10526.093, 474.771, 52888.905 25/09/17,01:35:04,10,10,1, 11.9,1,1, 13.221, 10526.116, 474.751, 52888.885 25/09/17,01:35:04,11,10,1, 11.9,1,1, 13.221, 10526.095, 474.781, 52888.860 25/09/17,01:35:04,12,10,1, 11.9,1,1, 13.221, 10526.104, 474.776, 52888.917 25/09/17,01:35:04,13,10,1, 11.9,1,1, 13.221, 10526.098, 474.780, 52888.837 25/09/17,01:35:04,14,10,1, 11.9,1,1, 13.221, 10526.087, 474.771, 52888.907 25/09/17,01:35:04,15,10,1, 11.9,1,1, 13.221, 10526.072, 474.778, 52888.905 25/09/17,01:35:04,16,10,1, 11.9,1,1, 13.221, 10526.078, 474.786, 52888.896 25/09/17,01:35:04,17,10,1, 11.9,1,1, 13.221, 10526.075, 474.797, 52888.951 25/09/17,01:35:04,18,10,1, 11.9,1,1, 13.221, 10526.075, 474.793, 52888.889 25/09/17,01:35:04,19,10,1, 11.9,1,1, 13.221, 10526.080, 474.829, 52888.911 25/09/17,01:35:05,00,10,1, 11.9,1,1, 13.223, 10526.075, 474.829, 52888.911 25/09/17,01:35:05,01,10,1, 11.9,1,1, 13.223, 10526.064, 474.860, 52888.930 25/09/17,01:35:05,02,10,1, 11.9,1,1, 13.223, 10526.063, 474.861, 52888.992 25/09/17,01:35:05,03,10,1, 11.9,1,1, 13.223, 10526.089, 474.881, 52888.988 25/09/17,01:35:05,04,10,1, 11.9,1,1, 13.223, 10526.063, 474.877, 52888.975 25/09/17,01:35:05,05,10,1, 11.9,1,1, 13.223, 10526.064, 474.897, 52888.984 25/09/17,01:35:05,06,10,1, 11.9,1,1, 13.223, 10526.068, 474.890, 52888.988 25/09/17,01:35:05,07,10,1, 11.9,1,1, 13.223, 10526.054, 474.910, 52889.005 25/09/17,01:35:05,08,10,1, 11.9,1,1, 13.223, 10526.051, 474.922, 52889.005 25/09/17,01:35:05,09,10,1, 11.9,1,1, 13.223, 10526.067, 474.927, 52889.048 25/09/17,01:35:05,10,10,1, 11.9,1,1, 13.223, 10526.040, 474.923, 52889.032 25/09/17,01:35:05,11,10,1, 11.9,1,1, 13.223, 10526.024, 474.945, 52889.017 25/09/17,01:35:05,12,10,1, 11.9,1,1, 13.223, 10526.035, 474.948, 52889.044 25/09/17,01:35:05,13,10,1, 11.9,1,1, 13.223, 10526.025, 474.946, 52889.006 25/09/17,01:35:05,14,10,1, 11.9,1,1, 13.223, 10526.009, 474.974, 52889.087 25/09/17,01:35:05,15,10,1, 11.9,1,1, 13.223, 10526.021, 474.987, 52889.050 25/09/17,01:35:05,16,10,1, 11.9,1,1, 13.223, 10526.017, 474.972, 52889.099 25/09/17,01:35:05,17,10,1, 11.9,1,1, 13.223, 10526.004, 474.969, 52889.058 25/09/17,01:35:05,18,10,1, 11.9,1,1, 13.223, 10526.026, 475.005, 52889.080 25/09/17,01:35:05,19,10,1, 11.9,1,1, 13.223, 10526.010, 474.980, 52889.006 25/09/17,01:35:06,00,09,1, 12.0,1,1, 13.221, 10526.009, 474.980, 52889.006 25/09/17,01:35:06,01,09,1, 12.0,1,1, 13.221, 10525.997, 474.987, 52889.064 25/09/17,01:35:06,02,09,1, 12.0,1,1, 13.221, 10526.001, 474.990, 52889.087 25/09/17,01:35:06,03,09,1, 12.0,1,1, 13.221, 10526.021, 474.977, 52889.042 25/09/17,01:35:06,04,09,1, 12.0,1,1, 13.221, 10526.013, 474.979, 52889.008 25/09/17,01:35:06,05,09,1, 12.0,1,1, 13.221, 10525.992, 474.972, 52889.052 25/09/17,01:35:06,06,09,1, 12.0,1,1, 13.221, 10525.985, 474.976, 52888.984 25/09/17,01:35:06,07,09,1, 12.0,1,1, 13.221, 10525.976, 474.984, 52889.072 25/09/17,01:35:06,08,09,1, 12.0,1,1, 13.221, 10525.976, 474.997, 52889.032 25/09/17,01:35:06,09,09,1, 12.0,1,1, 13.221, 10525.983, 474.992, 52889.059 25/09/17,01:35:06,10,09,1, 12.0,1,1, 13.221, 10525.974, 474.981, 52889.044 25/09/17,01:35:06,11,09,1, 12.0,1,1, 13.221, 10525.959, 474.992, 52889.022 25/09/17,01:35:06,12,09,1, 12.0,1,1, 13.221, 10525.966, 474.981, 52889.097 25/09/17,01:35:06,13,09,1, 12.0,1,1, 13.221, 10525.961, 474.973, 52889.056 25/09/17,01:35:06,14,09,1, 12.0,1,1, 13.221, 10525.954, 474.961, 52889.086 25/09/17,01:35:06,15,09,1, 12.0,1,1, 13.221, 10525.964, 474.972, 52889.008 25/09/17,01:35:06,16,09,1, 12.0,1,1, 13.221, 10525.936, 474.961, 52889.031 25/09/17,01:35:06,17,09,1, 12.0,1,1, 13.221, 10525.938, 474.977, 52889.079 25/09/17,01:35:06,18,09,1, 12.0,1,1, 13.221, 10525.932, 474.981, 52889.079 25/09/17,01:35:06,19,09,1, 12.0,1,1, 13.221, 10525.915, 474.998, 52889.077 25/09/17,01:35:07,00,09,1, 11.9,1,1, 13.222, 10525.908, 474.998, 52889.077 25/09/17,01:35:07,01,09,1, 11.9,1,1, 13.222, 10525.909, 474.996, 52888.992 25/09/17,01:35:07,02,09,1, 11.9,1,1, 13.222, 10525.913, 475.020, 52889.116 25/09/17,01:35:07,03,09,1, 11.9,1,1, 13.222, 10525.918, 475.022, 52889.096 25/09/17,01:35:07,04,09,1, 11.9,1,1, 13.222, 10525.910, 475.038, 52889.075 25/09/17,01:35:07,05,09,1, 11.9,1,1, 13.222, 10525.916, 475.041, 52889.069 25/09/17,01:35:07,06,09,1, 11.9,1,1, 13.222, 10525.896, 475.033, 52889.030 25/09/17,01:35:07,07,09,1, 11.9,1,1, 13.222, 10525.884, 475.062, 52889.104 25/09/17,01:35:07,08,09,1, 11.9,1,1, 13.222, 10525.905, 475.051, 52889.113 25/09/17,01:35:07,09,09,1, 11.9,1,1, 13.222, 10525.906, 475.067, 52889.085 25/09/17,01:35:07,10,09,1, 11.9,1,1, 13.222, 10525.883, 475.092, 52889.112 25/09/17,01:35:07,11,09,1, 11.9,1,1, 13.222, 10525.898, 475.097, 52889.070 25/09/17,01:35:07,12,09,1, 11.9,1,1, 13.222, 10525.894, 475.123, 52889.138 25/09/17,01:35:07,13,09,1, 11.9,1,1, 13.222, 10525.885, 475.113, 52889.138 25/09/17,01:35:07,14,09,1, 11.9,1,1, 13.222, 10525.880, 475.147, 52889.176 25/09/17,01:35:07,15,09,1, 11.9,1,1, 13.222, 10525.912, 475.124, 52889.156 25/09/17,01:35:07,16,09,1, 11.9,1,1, 13.222, 10525.897, 475.154, 52889.163 25/09/17,01:35:07,17,09,1, 11.9,1,1, 13.222, 10525.880, 475.168, 52889.185 25/09/17,01:35:07,18,09,1, 11.9,1,1, 13.222, 10525.872, 475.191, 52889.173 25/09/17,01:35:07,19,09,1, 11.9,1,1, 13.222, 10525.881, 475.174, 52889.193 25/09/17,01:35:08,00,09,1, 11.9,1,1, 13.220, 10525.875, 475.174, 52889.193 25/09/17,01:35:08,01,09,1, 11.9,1,1, 13.220, 10525.872, 475.204, 52889.154 25/09/17,01:35:08,02,09,1, 11.9,1,1, 13.220, 10525.877, 475.203, 52889.184 25/09/17,01:35:08,03,09,1, 11.9,1,1, 13.220, 10525.869, 475.230, 52889.180 25/09/17,01:35:08,04,09,1, 11.9,1,1, 13.220, 10525.849, 475.226, 52889.203 25/09/17,01:35:08,05,09,1, 11.9,1,1, 13.220, 10525.842, 475.219, 52889.262 25/09/17,01:35:08,06,09,1, 11.9,1,1, 13.220, 10525.822, 475.223, 52889.255 25/09/17,01:35:08,07,09,1, 11.9,1,1, 13.220, 10525.827, 475.255, 52889.249 25/09/17,01:35:08,08,09,1, 11.9,1,1, 13.220, 10525.835, 475.213, 52889.257 25/09/17,01:35:08,09,09,1, 11.9,1,1, 13.220, 10525.841, 475.253, 52889.298 25/09/17,01:35:08,10,09,1, 11.9,1,1, 13.220, 10525.814, 475.214, 52889.180 25/09/17,01:35:08,11,09,1, 11.9,1,1, 13.220, 10525.826, 475.228, 52889.205 25/09/17,01:35:08,12,09,1, 11.9,1,1, 13.220, 10525.806, 475.217, 52889.248 25/09/17,01:35:08,13,09,1, 11.9,1,1, 13.220, 10525.780, 475.208, 52889.209 25/09/17,01:35:08,14,09,1, 11.9,1,1, 13.220, 10525.755, 475.190, 52889.212 25/09/17,01:35:08,15,09,1, 11.9,1,1, 13.220, 10525.785, 475.200, 52889.206 25/09/17,01:35:08,16,09,1, 11.9,1,1, 13.220, 10525.783, 475.183, 52889.183 25/09/17,01:35:08,17,09,1, 11.9,1,1, 13.220, 10525.763, 475.175, 52889.223 25/09/17,01:35:08,18,09,1, 11.9,1,1, 13.220, 10525.753, 475.172, 52889.236 25/09/17,01:35:08,19,09,1, 11.9,1,1, 13.220, 10525.780, 475.184, 52889.204 25/09/17,01:35:09,00,09,1, 12.0,1,1, 13.220, 10525.775, 475.184, 52889.204 25/09/17,01:35:09,01,09,1, 12.0,1,1, 13.220, 10525.746, 475.209, 52889.190 25/09/17,01:35:09,02,09,1, 12.0,1,1, 13.220, 10525.758, 475.170, 52889.176 25/09/17,01:35:09,03,09,1, 12.0,1,1, 13.220, 10525.752, 475.211, 52889.177 25/09/17,01:35:09,04,09,1, 12.0,1,1, 13.220, 10525.759, 475.177, 52889.192 25/09/17,01:35:09,05,09,1, 12.0,1,1, 13.220, 10525.767, 475.222, 52889.273 25/09/17,01:35:09,06,09,1, 12.0,1,1, 13.220, 10525.741, 475.214, 52889.240 25/09/17,01:35:09,07,09,1, 12.0,1,1, 13.220, 10525.757, 475.239, 52889.306 25/09/17,01:35:09,08,09,1, 12.0,1,1, 13.220, 10525.732, 475.245, 52889.261 25/09/17,01:35:09,09,09,1, 12.0,1,1, 13.220, 10525.725, 475.249, 52889.287 25/09/17,01:35:09,10,09,1, 12.0,1,1, 13.220, 10525.728, 475.281, 52889.263 25/09/17,01:35:09,11,09,1, 12.0,1,1, 13.220, 10525.747, 475.292, 52889.297 25/09/17,01:35:09,12,09,1, 12.0,1,1, 13.220, 10525.728, 475.309, 52889.356 25/09/17,01:35:09,13,09,1, 12.0,1,1, 13.220, 10525.716, 475.311, 52889.356 25/09/17,01:35:09,14,09,1, 12.0,1,1, 13.220, 10525.740, 475.323, 52889.348 25/09/17,01:35:09,15,09,1, 12.0,1,1, 13.220, 10525.738, 475.327, 52889.398 25/09/17,01:35:09,16,09,1, 12.0,1,1, 13.220, 10525.684, 475.316, 52889.349 25/09/17,01:35:09,17,09,1, 12.0,1,1, 13.220, 10525.724, 475.344, 52889.344 25/09/17,01:35:09,18,09,1, 12.0,1,1, 13.220, 10525.704, 475.331, 52889.341 25/09/17,01:35:09,19,09,1, 12.0,1,1, 13.220, 10525.678, 475.354, 52889.413 25/09/17,01:35:10,00,10,1, 11.9,1,1, 13.217, 10525.675, 475.354, 52889.413 25/09/17,01:35:10,01,10,1, 11.9,1,1, 13.217, 10525.683, 475.344, 52889.437 25/09/17,01:35:10,02,10,1, 11.9,1,1, 13.217, 10525.651, 475.350, 52889.368 25/09/17,01:35:10,03,10,1, 11.9,1,1, 13.217, 10525.653, 475.329, 52889.338 25/09/17,01:35:10,04,10,1, 11.9,1,1, 13.217, 10525.658, 475.348, 52889.458 25/09/17,01:35:10,05,10,1, 11.9,1,1, 13.217, 10525.635, 475.289, 52889.410 25/09/17,01:35:10,06,10,1, 11.9,1,1, 13.217, 10525.633, 475.322, 52889.385 25/09/17,01:35:10,07,10,1, 11.9,1,1, 13.217, 10525.610, 475.316, 52889.335 25/09/17,01:35:10,08,10,1, 11.9,1,1, 13.217, 10525.636, 475.308, 52889.379 25/09/17,01:35:10,09,10,1, 11.9,1,1, 13.217, 10525.596, 475.293, 52889.344 25/09/17,01:35:10,10,10,1, 11.9,1,1, 13.217, 10525.571, 475.308, 52889.396 25/09/17,01:35:10,11,10,1, 11.9,1,1, 13.217, 10525.601, 475.270, 52889.162 25/09/17,01:35:10,12,10,1, 11.9,1,1, 13.217, 10525.583, 475.266, 52889.280 25/09/17,01:35:10,13,10,1, 11.9,1,1, 13.217, 10525.571, 475.284, 52889.363 25/09/17,01:35:10,14,10,1, 11.9,1,1, 13.217, 10525.556, 475.280, 52889.342 25/09/17,01:35:10,15,10,1, 11.9,1,1, 13.217, 10525.538, 475.299, 52889.338 25/09/17,01:35:10,16,10,1, 11.9,1,1, 13.217, 10525.546, 475.269, 52889.427 25/09/17,01:35:10,17,10,1, 11.9,1,1, 13.217, 10525.559, 475.295, 52889.326 25/09/17,01:35:10,18,10,1, 11.9,1,1, 13.217, 10525.536, 475.288, 52889.402 25/09/17,01:35:10,19,10,1, 11.9,1,1, 13.217, 10525.531, 475.320, 52889.412 25/09/17,01:35:11,00,10,1, 11.9,1,1, 13.219, 10525.525, 475.320, 52889.412 25/09/17,01:35:11,01,10,1, 11.9,1,1, 13.219, 10525.540, 475.329, 52889.394 25/09/17,01:35:11,02,10,1, 11.9,1,1, 13.219, 10525.536, 475.327, 52889.429 25/09/17,01:35:11,03,10,1, 11.9,1,1, 13.219, 10525.530, 475.352, 52889.444 25/09/17,01:35:11,04,10,1, 11.9,1,1, 13.219, 10525.537, 475.348, 52889.397 25/09/17,01:35:11,05,10,1, 11.9,1,1, 13.219, 10525.523, 475.361, 52889.422 25/09/17,01:35:11,06,10,1, 11.9,1,1, 13.219, 10525.533, 475.372, 52889.398 25/09/17,01:35:11,07,10,1, 11.9,1,1, 13.219, 10525.510, 475.399, 52889.488 25/09/17,01:35:11,08,10,1, 11.9,1,1, 13.219, 10525.494, 475.392, 52889.477 25/09/17,01:35:11,09,10,1, 11.9,1,1, 13.219, 10525.499, 475.407, 52889.526 25/09/17,01:35:11,10,10,1, 11.9,1,1, 13.219, 10525.467, 475.417, 52889.491 25/09/17,01:35:11,11,10,1, 11.9,1,1, 13.219, 10525.476, 475.419, 52889.449 25/09/17,01:35:11,12,10,1, 11.9,1,1, 13.219, 10525.511, 475.436, 52889.550 25/09/17,01:35:11,13,10,1, 11.9,1,1, 13.219, 10525.505, 475.411, 52889.466 25/09/17,01:35:11,14,10,1, 11.9,1,1, 13.219, 10525.482, 475.417, 52889.504 25/09/17,01:35:11,15,10,1, 11.9,1,1, 13.219, 10525.469, 475.413, 52889.540 25/09/17,01:35:11,16,10,1, 11.9,1,1, 13.219, 10525.478, 475.398, 52889.537 25/09/17,01:35:11,17,10,1, 11.9,1,1, 13.219, 10525.445, 475.401, 52889.514 25/09/17,01:35:11,18,10,1, 11.9,1,1, 13.219, 10525.429, 475.405, 52889.516 25/09/17,01:35:11,19,10,1, 11.9,1,1, 13.219, 10525.416, 475.398, 52889.507 25/09/17,01:35:12,00,10,1, 11.9,1,1, 13.218, 10525.408, 475.398, 52889.507 25/09/17,01:35:12,01,10,1, 11.9,1,1, 13.218, 10525.398, 475.393, 52889.488 25/09/17,01:35:12,02,10,1, 11.9,1,1, 13.218, 10525.379, 475.381, 52889.476 25/09/17,01:35:12,03,10,1, 11.9,1,1, 13.218, 10525.363, 475.359, 52889.480 25/09/17,01:35:12,04,10,1, 11.9,1,1, 13.218, 10525.349, 475.329, 52889.450 25/09/17,01:35:12,05,10,1, 11.9,1,1, 13.218, 10525.334, 475.356, 52889.464 25/09/17,01:35:12,06,10,1, 11.9,1,1, 13.218, 10525.358, 475.325, 52889.534 25/09/17,01:35:12,07,10,1, 11.9,1,1, 13.218, 10525.344, 475.328, 52889.530 25/09/17,01:35:12,08,10,1, 11.9,1,1, 13.218, 10525.333, 475.318, 52889.496 25/09/17,01:35:12,09,10,1, 11.9,1,1, 13.218, 10525.299, 475.309, 52889.493 25/09/17,01:35:12,10,10,1, 11.9,1,1, 13.218, 10525.319, 475.329, 52889.552 25/09/17,01:35:12,11,10,1, 11.9,1,1, 13.218, 10525.302, 475.309, 52889.434 25/09/17,01:35:12,12,10,1, 11.9,1,1, 13.218, 10525.307, 475.338, 52889.440 25/09/17,01:35:12,13,10,1, 11.9,1,1, 13.218, 10525.321, 475.336, 52889.487 25/09/17,01:35:12,14,10,1, 11.9,1,1, 13.218, 10525.311, 475.320, 52889.495 25/09/17,01:35:12,15,10,1, 11.9,1,1, 13.218, 10525.309, 475.342, 52889.542 25/09/17,01:35:12,16,10,1, 11.9,1,1, 13.218, 10525.267, 475.354, 52889.606 25/09/17,01:35:12,17,10,1, 11.9,1,1, 13.218, 10525.280, 475.338, 52889.499 25/09/17,01:35:12,18,10,1, 11.9,1,1, 13.218, 10525.265, 475.366, 52889.590 25/09/17,01:35:12,19,10,1, 11.9,1,1, 13.218, 10525.276, 475.365, 52889.576 25/09/17,01:35:13,00,10,1, 11.9,1,1, 13.222, 10525.274, 475.365, 52889.576 25/09/17,01:35:13,01,10,1, 11.9,1,1, 13.222, 10525.266, 475.388, 52889.591 25/09/17,01:35:13,02,10,1, 11.9,1,1, 13.222, 10525.260, 475.387, 52889.656 25/09/17,01:35:13,03,10,1, 11.9,1,1, 13.222, 10525.253, 475.426, 52889.635 25/09/17,01:35:13,04,10,1, 11.9,1,1, 13.222, 10525.237, 475.420, 52889.551 25/09/17,01:35:13,05,10,1, 11.9,1,1, 13.222, 10525.209, 475.421, 52889.623 25/09/17,01:35:13,06,10,1, 11.9,1,1, 13.222, 10525.223, 475.427, 52889.672 25/09/17,01:35:13,07,10,1, 11.9,1,1, 13.222, 10525.192, 475.450, 52889.675 25/09/17,01:35:13,08,10,1, 11.9,1,1, 13.222, 10525.216, 475.430, 52889.644 25/09/17,01:35:13,09,10,1, 11.9,1,1, 13.222, 10525.198, 475.440, 52889.656 25/09/17,01:35:13,10,10,1, 11.9,1,1, 13.222, 10525.167, 475.419, 52889.710 25/09/17,01:35:13,11,10,1, 11.9,1,1, 13.222, 10525.189, 475.399, 52889.695 25/09/17,01:35:13,12,10,1, 11.9,1,1, 13.222, 10525.181, 475.393, 52889.702 25/09/17,01:35:13,13,10,1, 11.9,1,1, 13.222, 10525.099, 475.413, 52889.741 25/09/17,01:35:13,14,10,1, 11.9,1,1, 13.222, 10525.154, 475.378, 52889.616 25/09/17,01:35:13,15,10,1, 11.9,1,1, 13.222, 10525.137, 475.379, 52889.607 25/09/17,01:35:13,16,10,1, 11.9,1,1, 13.222, 10525.125, 475.355, 52889.592 25/09/17,01:35:13,17,10,1, 11.9,1,1, 13.222, 10525.098, 475.360, 52889.613 25/09/17,01:35:13,18,10,1, 11.9,1,1, 13.222, 10525.073, 475.357, 52889.670 25/09/17,01:35:13,19,10,1, 11.9,1,1, 13.222, 10525.070, 475.326, 52889.567 25/09/17,01:35:14,00,10,1, 11.9,1,1, 13.219, 10525.066, 475.326, 52889.567 25/09/17,01:35:14,01,10,1, 11.9,1,1, 13.219, 10525.075, 475.335, 52889.594 25/09/17,01:35:14,02,10,1, 11.9,1,1, 13.219, 10525.048, 475.337, 52889.629 25/09/17,01:35:14,03,10,1, 11.9,1,1, 13.219, 10525.017, 475.342, 52889.619 25/09/17,01:35:14,04,10,1, 11.9,1,1, 13.219, 10525.004, 475.346, 52889.692 25/09/17,01:35:14,05,10,1, 11.9,1,1, 13.219, 10524.992, 475.349, 52889.633 25/09/17,01:35:14,06,10,1, 11.9,1,1, 13.219, 10525.020, 475.334, 52889.644 25/09/17,01:35:14,07,10,1, 11.9,1,1, 13.219, 10524.987, 475.339, 52889.711 25/09/17,01:35:14,08,10,1, 11.9,1,1, 13.219, 10524.987, 475.363, 52889.623 25/09/17,01:35:14,09,10,1, 11.9,1,1, 13.219, 10524.975, 475.374, 52889.720 25/09/17,01:35:14,10,10,1, 11.9,1,1, 13.219, 10524.985, 475.371, 52889.671 25/09/17,01:35:14,11,10,1, 11.9,1,1, 13.219, 10524.976, 475.398, 52889.726 25/09/17,01:35:14,12,10,1, 11.9,1,1, 13.219, 10524.950, 475.391, 52889.723 25/09/17,01:35:14,13,10,1, 11.9,1,1, 13.219, 10524.954, 475.440, 52889.765 25/09/17,01:35:14,14,10,1, 11.9,1,1, 13.219, 10524.930, 475.452, 52889.733 25/09/17,01:35:14,15,10,1, 11.9,1,1, 13.219, 10524.919, 475.449, 52889.711 25/09/17,01:35:14,16,10,1, 11.9,1,1, 13.219, 10524.917, 475.457, 52889.771 25/09/17,01:35:14,17,10,1, 11.9,1,1, 13.219, 10524.899, 475.450, 52889.788 25/09/17,01:35:14,18,10,1, 11.9,1,1, 13.219, 10524.909, 475.469, 52889.720 25/09/17,01:35:14,19,10,1, 11.9,1,1, 13.219, 10524.903, 475.464, 52889.708 25/09/17,01:35:15,00,10,1, 11.9,1,1, 13.218, 10524.899, 475.464, 52889.708 25/09/17,01:35:15,01,10,1, 11.9,1,1, 13.218, 10524.852, 475.482, 52889.690 25/09/17,01:35:15,02,10,1, 11.9,1,1, 13.218, 10524.890, 475.473, 52889.839 25/09/17,01:35:15,03,10,1, 11.9,1,1, 13.218, 10524.863, 475.465, 52889.799 25/09/17,01:35:15,04,10,1, 11.9,1,1, 13.218, 10524.860, 475.481, 52889.799 25/09/17,01:35:15,05,10,1, 11.9,1,1, 13.218, 10524.833, 475.461, 52889.732 25/09/17,01:35:15,06,10,1, 11.9,1,1, 13.218, 10524.796, 475.484, 52889.809 25/09/17,01:35:15,07,10,1, 11.9,1,1, 13.218, 10524.776, 475.471, 52889.776 25/09/17,01:35:15,08,10,1, 11.9,1,1, 13.218, 10524.755, 475.472, 52889.828 25/09/17,01:35:15,09,10,1, 11.9,1,1, 13.218, 10524.780, 475.467, 52889.731 25/09/17,01:35:15,10,10,1, 11.9,1,1, 13.218, 10524.759, 475.475, 52889.778 25/09/17,01:35:15,11,10,1, 11.9,1,1, 13.218, 10524.752, 475.444, 52889.752 25/09/17,01:35:15,12,10,1, 11.9,1,1, 13.218, 10524.728, 475.460, 52889.783 25/09/17,01:35:15,13,10,1, 11.9,1,1, 13.218, 10524.715, 475.438, 52889.752 25/09/17,01:35:15,14,10,1, 11.9,1,1, 13.218, 10524.703, 475.451, 52889.792 25/09/17,01:35:15,15,10,1, 11.9,1,1, 13.218, 10524.703, 475.435, 52889.775 25/09/17,01:35:15,16,10,1, 11.9,1,1, 13.218, 10524.688, 475.427, 52889.764 25/09/17,01:35:15,17,10,1, 11.9,1,1, 13.218, 10524.675, 475.440, 52889.755 25/09/17,01:35:15,18,10,1, 11.9,1,1, 13.218, 10524.658, 475.453, 52889.801 25/09/17,01:35:15,19,10,1, 11.9,1,1, 13.218, 10524.641, 475.485, 52889.818 25/09/17,01:35:16,00,10,1, 11.9,1,1, 13.220, 10524.640, 475.485, 52889.818 25/09/17,01:35:16,01,10,1, 11.9,1,1, 13.220, 10524.647, 475.492, 52889.845 25/09/17,01:35:16,02,10,1, 11.9,1,1, 13.220, 10524.603, 475.521, 52889.833 25/09/17,01:35:16,03,10,1, 11.9,1,1, 13.220, 10524.611, 475.528, 52889.814 25/09/17,01:35:16,04,10,1, 11.9,1,1, 13.220, 10524.610, 475.534, 52889.837 25/09/17,01:35:16,05,10,1, 11.9,1,1, 13.220, 10524.574, 475.538, 52889.849 25/09/17,01:35:16,06,10,1, 11.9,1,1, 13.220, 10524.580, 475.566, 52889.926 25/09/17,01:35:16,07,10,1, 11.9,1,1, 13.220, 10524.600, 475.575, 52889.901 25/09/17,01:35:16,08,10,1, 11.9,1,1, 13.220, 10524.549, 475.579, 52889.905 25/09/17,01:35:16,09,10,1, 11.9,1,1, 13.220, 10524.565, 475.573, 52889.877 25/09/17,01:35:16,10,10,1, 11.9,1,1, 13.220, 10524.549, 475.601, 52889.920 25/09/17,01:35:16,11,10,1, 11.9,1,1, 13.220, 10524.549, 475.585, 52889.849 25/09/17,01:35:16,12,10,1, 11.9,1,1, 13.220, 10524.552, 475.581, 52889.920 25/09/17,01:35:16,13,10,1, 11.9,1,1, 13.220, 10524.506, 475.599, 52889.888 25/09/17,01:35:16,14,10,1, 11.9,1,1, 13.220, 10524.507, 475.576, 52889.877 25/09/17,01:35:16,15,10,1, 11.9,1,1, 13.220, 10524.508, 475.604, 52889.933 25/09/17,01:35:16,16,10,1, 11.9,1,1, 13.220, 10524.472, 475.599, 52889.875 25/09/17,01:35:16,17,10,1, 11.9,1,1, 13.220, 10524.456, 475.587, 52889.984 25/09/17,01:35:16,18,10,1, 11.9,1,1, 13.220, 10524.438, 475.570, 52889.855 25/09/17,01:35:16,19,10,1, 11.9,1,1, 13.220, 10524.431, 475.567, 52889.831 25/09/17,01:35:17,00,11,1, 11.9,1,1, 13.217, 10524.423, 475.567, 52889.831 25/09/17,01:35:17,01,11,1, 11.9,1,1, 13.217, 10524.407, 475.554, 52889.947 25/09/17,01:35:17,02,11,1, 11.9,1,1, 13.217, 10524.404, 475.545, 52889.880 25/09/17,01:35:17,03,11,1, 11.9,1,1, 13.217, 10524.366, 475.550, 52889.881 25/09/17,01:35:17,04,11,1, 11.9,1,1, 13.217, 10524.388, 475.571, 52889.900 25/09/17,01:35:17,05,11,1, 11.9,1,1, 13.217, 10524.351, 475.573, 52889.952 25/09/17,01:35:17,06,11,1, 11.9,1,1, 13.217, 10524.341, 475.584, 52889.926 25/09/17,01:35:17,07,11,1, 11.9,1,1, 13.217, 10524.343, 475.558, 52889.869 25/09/17,01:35:17,08,11,1, 11.9,1,1, 13.217, 10524.340, 475.590, 52889.912 25/09/17,01:35:17,09,11,1, 11.9,1,1, 13.217, 10524.321, 475.571, 52889.915 25/09/17,01:35:17,10,11,1, 11.9,1,1, 13.217, 10524.342, 475.598, 52889.932 25/09/17,01:35:17,11,11,1, 11.9,1,1, 13.217, 10524.315, 475.608, 52889.960 25/09/17,01:35:17,12,11,1, 11.9,1,1, 13.217, 10524.305, 475.630, 52889.977 25/09/17,01:35:17,13,11,1, 11.9,1,1, 13.217, 10524.309, 475.616, 52889.968 25/09/17,01:35:17,14,11,1, 11.9,1,1, 13.217, 10524.289, 475.638, 52889.996 25/09/17,01:35:17,15,11,1, 11.9,1,1, 13.217, 10524.282, 475.647, 52889.970 25/09/17,01:35:17,16,11,1, 11.9,1,1, 13.217, 10524.259, 475.666, 52889.953 25/09/17,01:35:17,17,11,1, 11.9,1,1, 13.217, 10524.251, 475.680, 52890.061 25/09/17,01:35:17,18,11,1, 11.9,1,1, 13.217, 10524.260, 475.692, 52890.090 25/09/17,01:35:17,19,11,1, 11.9,1,1, 13.217, 10524.231, 475.717, 52890.093 25/09/17,01:35:18,00,11,1, 12.0,1,1, 13.220, 10524.223, 475.717, 52890.093 25/09/17,01:35:18,01,11,1, 12.0,1,1, 13.220, 10524.236, 475.719, 52890.079 25/09/17,01:35:18,02,11,1, 12.0,1,1, 13.220, 10524.218, 475.717, 52890.112 25/09/17,01:35:18,03,11,1, 12.0,1,1, 13.220, 10524.202, 475.730, 52890.109 25/09/17,01:35:18,04,11,1, 12.0,1,1, 13.220, 10524.196, 475.737, 52890.077 25/09/17,01:35:18,05,11,1, 12.0,1,1, 13.220, 10524.181, 475.770, 52890.108 25/09/17,01:35:18,06,11,1, 12.0,1,1, 13.220, 10524.160, 475.756, 52890.073 25/09/17,01:35:18,07,11,1, 12.0,1,1, 13.220, 10524.148, 475.744, 52890.095 25/09/17,01:35:18,08,11,1, 12.0,1,1, 13.220, 10524.143, 475.752, 52890.110 25/09/17,01:35:18,09,11,1, 12.0,1,1, 13.220, 10524.128, 475.748, 52890.111 25/09/17,01:35:18,10,11,1, 12.0,1,1, 13.220, 10524.116, 475.746, 52890.151 25/09/17,01:35:18,11,11,1, 12.0,1,1, 13.220, 10524.084, 475.756, 52890.090 25/09/17,01:35:18,12,11,1, 12.0,1,1, 13.220, 10524.081, 475.728, 52890.128 25/09/17,01:35:18,13,11,1, 12.0,1,1, 13.220, 10524.095, 475.749, 52890.152 25/09/17,01:35:18,14,11,1, 12.0,1,1, 13.220, 10524.075, 475.724, 52890.092 25/09/17,01:35:18,15,11,1, 12.0,1,1, 13.220, 10524.075, 475.739, 52890.112 25/09/17,01:35:18,16,11,1, 12.0,1,1, 13.220, 10524.059, 475.720, 52890.096 25/09/17,01:35:18,17,11,1, 12.0,1,1, 13.220, 10524.037, 475.723, 52890.114 25/09/17,01:35:18,18,11,1, 12.0,1,1, 13.220, 10524.032, 475.728, 52890.108 25/09/17,01:35:18,19,11,1, 12.0,1,1, 13.220, 10524.008, 475.717, 52890.108 25/09/17,01:35:19,00,11,1, 11.9,1,1, 13.219, 10524.006, 475.717, 52890.108 25/09/17,01:35:19,01,11,1, 11.9,1,1, 13.219, 10523.990, 475.725, 52890.140 25/09/17,01:35:19,02,11,1, 11.9,1,1, 13.219, 10523.977, 475.735, 52890.175 25/09/17,01:35:19,03,11,1, 11.9,1,1, 13.219, 10523.977, 475.723, 52890.140 25/09/17,01:35:19,04,11,1, 11.9,1,1, 13.219, 10524.000, 475.724, 52890.152 25/09/17,01:35:19,05,11,1, 11.9,1,1, 13.219, 10523.990, 475.735, 52890.111 25/09/17,01:35:19,06,11,1, 11.9,1,1, 13.219, 10523.963, 475.754, 52890.165 25/09/17,01:35:19,07,11,1, 11.9,1,1, 13.219, 10523.948, 475.787, 52890.094 25/09/17,01:35:19,08,11,1, 11.9,1,1, 13.219, 10523.951, 475.783, 52890.189 25/09/17,01:35:19,09,11,1, 11.9,1,1, 13.219, 10523.978, 475.791, 52890.167 25/09/17,01:35:19,10,11,1, 11.9,1,1, 13.219, 10523.913, 475.797, 52890.376 25/09/17,01:35:19,11,11,1, 11.9,1,1, 13.219, 10523.940, 475.853, 52890.249 25/09/17,01:35:19,12,11,1, 11.9,1,1, 13.219, 10523.930, 475.832, 52890.273 25/09/17,01:35:19,13,11,1, 11.9,1,1, 13.219, 10523.924, 475.842, 52890.249 25/09/17,01:35:19,14,11,1, 11.9,1,1, 13.219, 10523.942, 475.840, 52890.225 25/09/17,01:35:19,15,11,1, 11.9,1,1, 13.219, 10523.929, 475.860, 52890.217 25/09/17,01:35:19,16,11,1, 11.9,1,1, 13.219, 10523.913, 475.850, 52890.281 25/09/17,01:35:19,17,11,1, 11.9,1,1, 13.219, 10523.912, 475.879, 52890.284 25/09/17,01:35:19,18,11,1, 11.9,1,1, 13.219, 10523.916, 475.871, 52890.282 25/09/17,01:35:19,19,11,1, 11.9,1,1, 13.219, 10523.914, 475.899, 52890.322 25/09/17,01:35:20,00,11,1, 11.9,1,1, 13.215, 10523.906, 475.899, 52890.322 25/09/17,01:35:20,01,11,1, 11.9,1,1, 13.215, 10523.894, 475.912, 52890.318 25/09/17,01:35:20,02,11,1, 11.9,1,1, 13.215, 10523.903, 475.924, 52890.338 25/09/17,01:35:20,03,11,1, 11.9,1,1, 13.215, 10523.858, 475.897, 52890.256 25/09/17,01:35:20,04,11,1, 11.9,1,1, 13.215, 10523.868, 475.901, 52890.329 25/09/17,01:35:20,05,11,1, 11.9,1,1, 13.215, 10523.840, 475.909, 52890.268 25/09/17,01:35:20,06,11,1, 11.9,1,1, 13.215, 10523.817, 475.901, 52890.310 25/09/17,01:35:20,07,11,1, 11.9,1,1, 13.215, 10523.834, 475.902, 52890.284 25/09/17,01:35:20,08,11,1, 11.9,1,1, 13.215, 10523.802, 475.916, 52890.275 25/09/17,01:35:20,09,11,1, 11.9,1,1, 13.215, 10523.800, 475.891, 52890.328 25/09/17,01:35:20,10,11,1, 11.9,1,1, 13.215, 10523.799, 475.893, 52890.307 25/09/17,01:35:20,11,11,1, 11.9,1,1, 13.215, 10523.784, 475.891, 52890.325 25/09/17,01:35:20,12,11,1, 11.9,1,1, 13.215, 10523.776, 475.885, 52890.303 25/09/17,01:35:20,13,11,1, 11.9,1,1, 13.215, 10523.784, 475.858, 52890.385 25/09/17,01:35:20,14,11,1, 11.9,1,1, 13.215, 10523.730, 475.878, 52890.381 25/09/17,01:35:20,15,11,1, 11.9,1,1, 13.215, 10523.750, 475.872, 52890.235 25/09/17,01:35:20,16,11,1, 11.9,1,1, 13.215, 10523.752, 475.862, 52890.267 25/09/17,01:35:20,17,11,1, 11.9,1,1, 13.215, 10523.741, 475.847, 52890.262 25/09/17,01:35:20,18,11,1, 11.9,1,1, 13.215, 10523.724, 475.854, 52890.286 25/09/17,01:35:20,19,11,1, 11.9,1,1, 13.215, 10523.733, 475.863, 52890.332 25/09/17,01:35:21,00,11,1, 12.0,1,1, 13.221, 10523.731, 475.863, 52890.332 25/09/17,01:35:21,01,11,1, 12.0,1,1, 13.221, 10523.696, 475.860, 52890.265 25/09/17,01:35:21,02,11,1, 12.0,1,1, 13.221, 10523.704, 475.878, 52890.303 25/09/17,01:35:21,03,11,1, 12.0,1,1, 13.221, 10523.674, 475.875, 52890.388 25/09/17,01:35:21,04,11,1, 12.0,1,1, 13.221, 10523.657, 475.910, 52890.376 25/09/17,01:35:21,05,11,1, 12.0,1,1, 13.221, 10523.672, 475.913, 52890.368 25/09/17,01:35:21,06,11,1, 12.0,1,1, 13.221, 10523.673, 475.951, 52890.408 25/09/17,01:35:21,07,11,1, 12.0,1,1, 13.221, 10523.666, 475.949, 52890.436 25/09/17,01:35:21,08,11,1, 12.0,1,1, 13.221, 10523.674, 475.963, 52890.384 25/09/17,01:35:21,09,11,1, 12.0,1,1, 13.221, 10523.664, 475.967, 52890.339 25/09/17,01:35:21,10,11,1, 12.0,1,1, 13.221, 10523.669, 475.979, 52890.402 25/09/17,01:35:21,11,11,1, 12.0,1,1, 13.221, 10523.645, 475.983, 52890.414 25/09/17,01:35:21,12,11,1, 12.0,1,1, 13.221, 10523.636, 475.997, 52890.488 25/09/17,01:35:21,13,11,1, 12.0,1,1, 13.221, 10523.655, 476.008, 52890.384 25/09/17,01:35:21,14,11,1, 12.0,1,1, 13.221, 10523.625, 476.020, 52890.492 25/09/17,01:35:21,15,11,1, 12.0,1,1, 13.221, 10523.638, 476.024, 52890.470 25/09/17,01:35:21,16,11,1, 12.0,1,1, 13.221, 10523.626, 476.007, 52890.458 25/09/17,01:35:21,17,11,1, 12.0,1,1, 13.221, 10523.598, 476.030, 52890.488 25/09/17,01:35:21,18,11,1, 12.0,1,1, 13.221, 10523.604, 476.039, 52890.508 25/09/17,01:35:21,19,11,1, 12.0,1,1, 13.221, 10523.609, 476.040, 52890.498 25/09/17,01:35:22,00,11,1, 11.9,1,1, 13.218, 10523.605, 476.040, 52890.498 25/09/17,01:35:22,01,11,1, 11.9,1,1, 13.218, 10523.586, 476.043, 52890.496 25/09/17,01:35:22,02,11,1, 11.9,1,1, 13.218, 10523.586, 476.047, 52890.530 25/09/17,01:35:22,03,11,1, 11.9,1,1, 13.218, 10523.548, 476.053, 52890.547 25/09/17,01:35:22,04,11,1, 11.9,1,1, 13.218, 10523.558, 476.043, 52890.452 25/09/17,01:35:22,05,11,1, 11.9,1,1, 13.218, 10523.554, 476.053, 52890.546 25/09/17,01:35:22,06,11,1, 11.9,1,1, 13.218, 10523.533, 476.036, 52890.462 25/09/17,01:35:22,07,11,1, 11.9,1,1, 13.218, 10523.542, 476.052, 52890.538 25/09/17,01:35:22,08,11,1, 11.9,1,1, 13.218, 10523.524, 476.039, 52890.495 25/09/17,01:35:22,09,11,1, 11.9,1,1, 13.218, 10523.513, 476.045, 52890.496 25/09/17,01:35:22,10,11,1, 11.9,1,1, 13.218, 10523.505, 476.031, 52890.484 25/09/17,01:35:22,11,11,1, 11.9,1,1, 13.218, 10523.474, 476.044, 52890.518 25/09/17,01:35:22,12,11,1, 11.9,1,1, 13.218, 10523.492, 476.004, 52890.417 25/09/17,01:35:22,13,11,1, 11.9,1,1, 13.218, 10523.476, 476.021, 52890.482 25/09/17,01:35:22,14,11,1, 11.9,1,1, 13.218, 10523.460, 476.009, 52890.556 25/09/17,01:35:22,15,11,1, 11.9,1,1, 13.218, 10523.471, 476.009, 52890.482 25/09/17,01:35:22,16,11,1, 11.9,1,1, 13.218, 10523.457, 475.986, 52890.520 25/09/17,01:35:22,17,11,1, 11.9,1,1, 13.218, 10523.449, 476.003, 52890.510 25/09/17,01:35:22,18,11,1, 11.9,1,1, 13.218, 10523.443, 476.000, 52890.526 25/09/17,01:35:22,19,11,1, 11.9,1,1, 13.218, 10523.454, 476.004, 52890.533 25/09/17,01:35:23,00,11,1, 11.9,1,1, 13.221, 10523.447, 476.004, 52890.533 25/09/17,01:35:23,01,11,1, 11.9,1,1, 13.221, 10523.436, 476.013, 52890.531 25/09/17,01:35:23,02,11,1, 11.9,1,1, 13.221, 10523.438, 476.030, 52890.591 25/09/17,01:35:23,03,11,1, 11.9,1,1, 13.221, 10523.438, 476.020, 52890.584 25/09/17,01:35:23,04,11,1, 11.9,1,1, 13.221, 10523.413, 476.045, 52890.621 25/09/17,01:35:23,05,11,1, 11.9,1,1, 13.221, 10523.406, 476.044, 52890.641 25/09/17,01:35:23,06,11,1, 11.9,1,1, 13.221, 10523.388, 476.072, 52890.620 25/09/17,01:35:23,07,11,1, 11.9,1,1, 13.221, 10523.385, 476.105, 52890.626 25/09/17,01:35:23,08,11,1, 11.9,1,1, 13.221, 10523.399, 476.086, 52890.671 25/09/17,01:35:23,09,11,1, 11.9,1,1, 13.221, 10523.395, 476.084, 52890.627 25/09/17,01:35:23,10,11,1, 11.9,1,1, 13.221, 10523.399, 476.102, 52890.676 25/09/17,01:35:23,11,11,1, 11.9,1,1, 13.221, 10523.391, 476.119, 52890.676 25/09/17,01:35:23,12,11,1, 11.9,1,1, 13.221, 10523.392, 476.123, 52890.662 25/09/17,01:35:23,13,11,1, 11.9,1,1, 13.221, 10523.394, 476.119, 52890.622 25/09/17,01:35:23,14,11,1, 11.9,1,1, 13.221, 10523.404, 476.151, 52890.671 25/09/17,01:35:23,15,11,1, 11.9,1,1, 13.221, 10523.388, 476.144, 52890.699 25/09/17,01:35:23,16,11,1, 11.9,1,1, 13.221, 10523.377, 476.168, 52890.664 25/09/17,01:35:23,17,11,1, 11.9,1,1, 13.221, 10523.374, 476.161, 52890.705 25/09/17,01:35:23,18,11,1, 11.9,1,1, 13.221, 10523.341, 476.165, 52890.742 25/09/17,01:35:23,19,11,1, 11.9,1,1, 13.221, 10523.352, 476.169, 52890.690 25/09/17,01:35:24,00,10,1, 11.9,1,1, 13.218, 10523.347, 476.169, 52890.690 25/09/17,01:35:24,01,10,1, 11.9,1,1, 13.218, 10523.333, 476.175, 52890.758 25/09/17,01:35:24,02,10,1, 11.9,1,1, 13.218, 10523.323, 476.154, 52890.716 25/09/17,01:35:24,03,10,1, 11.9,1,1, 13.218, 10523.321, 476.139, 52890.693 25/09/17,01:35:24,04,10,1, 11.9,1,1, 13.218, 10523.314, 476.149, 52890.705 25/09/17,01:35:24,05,10,1, 11.9,1,1, 13.218, 10523.288, 476.129, 52890.744 25/09/17,01:35:24,06,10,1, 11.9,1,1, 13.218, 10523.299, 476.173, 52890.742 25/09/17,01:35:24,07,10,1, 11.9,1,1, 13.218, 10523.272, 476.124, 52890.754 25/09/17,01:35:24,08,10,1, 11.9,1,1, 13.218, 10523.277, 476.124, 52890.753 25/09/17,01:35:24,09,10,1, 11.9,1,1, 13.218, 10523.261, 476.127, 52890.785 25/09/17,01:35:24,10,10,1, 11.9,1,1, 13.218, 10523.261, 476.125, 52890.710 25/09/17,01:35:24,11,10,1, 11.9,1,1, 13.218, 10523.229, 476.121, 52890.695 25/09/17,01:35:24,12,10,1, 11.9,1,1, 13.218, 10523.246, 476.127, 52890.701 25/09/17,01:35:24,13,10,1, 11.9,1,1, 13.218, 10523.213, 476.111, 52890.731 25/09/17,01:35:24,14,10,1, 11.9,1,1, 13.218, 10523.220, 476.122, 52890.712 25/09/17,01:35:24,15,10,1, 11.9,1,1, 13.218, 10523.208, 476.103, 52890.720 25/09/17,01:35:24,16,10,1, 11.9,1,1, 13.218, 10523.223, 476.107, 52890.769 25/09/17,01:35:24,17,10,1, 11.9,1,1, 13.218, 10523.204, 476.090, 52890.696 25/09/17,01:35:24,18,10,1, 11.9,1,1, 13.218, 10523.219, 476.088, 52890.676 25/09/17,01:35:24,19,10,1, 11.9,1,1, 13.218, 10523.186, 476.113, 52890.742 25/09/17,01:35:25,00,11,1, 11.9,1,1, 13.221, 10523.180, 476.113, 52890.742 25/09/17,01:35:25,01,11,1, 11.9,1,1, 13.221, 10523.187, 476.099, 52890.707 25/09/17,01:35:25,02,11,1, 11.9,1,1, 13.221, 10523.186, 476.090, 52890.751 25/09/17,01:35:25,03,11,1, 11.9,1,1, 13.221, 10523.181, 476.089, 52890.752 25/09/17,01:35:25,04,11,1, 11.9,1,1, 13.221, 10523.177, 476.115, 52890.765 25/09/17,01:35:25,05,11,1, 11.9,1,1, 13.221, 10523.175, 476.112, 52890.759 25/09/17,01:35:25,06,11,1, 11.9,1,1, 13.221, 10523.152, 476.123, 52890.804 25/09/17,01:35:25,07,11,1, 11.9,1,1, 13.221, 10523.144, 476.153, 52890.837 25/09/17,01:35:25,08,11,1, 11.9,1,1, 13.221, 10523.140, 476.131, 52890.806 25/09/17,01:35:25,09,11,1, 11.9,1,1, 13.221, 10523.116, 476.159, 52890.833 25/09/17,01:35:25,10,11,1, 11.9,1,1, 13.221, 10523.117, 476.162, 52890.871 25/09/17,01:35:25,11,11,1, 11.9,1,1, 13.221, 10523.130, 476.168, 52890.783 25/09/17,01:35:25,12,11,1, 11.9,1,1, 13.221, 10523.153, 476.192, 52890.843 25/09/17,01:35:25,13,11,1, 11.9,1,1, 13.221, 10523.117, 476.201, 52890.849 25/09/17,01:35:25,14,11,1, 11.9,1,1, 13.221, 10523.101, 476.191, 52890.868 25/09/17,01:35:25,15,11,1, 11.9,1,1, 13.221, 10523.138, 476.217, 52890.882 25/09/17,01:35:25,16,11,1, 11.9,1,1, 13.221, 10523.113, 476.217, 52890.903 25/09/17,01:35:25,17,11,1, 11.9,1,1, 13.221, 10523.115, 476.217, 52890.884 25/09/17,01:35:25,18,11,1, 11.9,1,1, 13.221, 10523.107, 476.246, 52890.924 25/09/17,01:35:25,19,11,1, 11.9,1,1, 13.221, 10523.089, 476.220, 52890.934 25/09/17,01:35:26,00,11,1, 11.9,1,1, 13.217, 10523.088, 476.220, 52890.934 25/09/17,01:35:26,01,11,1, 11.9,1,1, 13.217, 10523.068, 476.224, 52890.829 25/09/17,01:35:26,02,11,1, 11.9,1,1, 13.217, 10523.060, 476.226, 52890.908 25/09/17,01:35:26,03,11,1, 11.9,1,1, 13.217, 10523.052, 476.234, 52890.939 25/09/17,01:35:26,04,11,1, 11.9,1,1, 13.217, 10523.051, 476.194, 52890.857 25/09/17,01:35:26,05,11,1, 11.9,1,1, 13.217, 10523.049, 476.248, 52890.933 25/09/17,01:35:26,06,11,1, 11.9,1,1, 13.217, 10523.014, 476.183, 52890.866 25/09/17,01:35:26,07,11,1, 11.9,1,1, 13.217, 10523.036, 476.188, 52890.893 25/09/17,01:35:26,08,11,1, 11.9,1,1, 13.217, 10522.994, 476.197, 52890.904 25/09/17,01:35:26,09,11,1, 11.9,1,1, 13.217, 10523.037, 476.183, 52890.848 25/09/17,01:35:26,10,11,1, 11.9,1,1, 13.217, 10522.990, 476.180, 52890.889 25/09/17,01:35:26,11,11,1, 11.9,1,1, 13.217, 10522.990, 476.183, 52890.895 25/09/17,01:35:26,12,11,1, 11.9,1,1, 13.217, 10522.989, 476.132, 52890.927 25/09/17,01:35:26,13,11,1, 11.9,1,1, 13.217, 10522.987, 476.163, 52890.874 25/09/17,01:35:26,14,11,1, 11.9,1,1, 13.217, 10522.969, 476.162, 52890.851 25/09/17,01:35:26,15,11,1, 11.9,1,1, 13.217, 10522.958, 476.156, 52890.913 25/09/17,01:35:26,16,11,1, 11.9,1,1, 13.217, 10522.943, 476.132, 52890.938 25/09/17,01:35:26,17,11,1, 11.9,1,1, 13.217, 10522.937, 476.124, 52890.839 25/09/17,01:35:26,18,11,1, 11.9,1,1, 13.217, 10522.942, 476.138, 52890.892 25/09/17,01:35:26,19,11,1, 11.9,1,1, 13.217, 10522.931, 476.139, 52890.939 25/09/17,01:35:27,00,11,1, 11.8,1,1, 13.217, 10522.929, 476.139, 52890.939 25/09/17,01:35:27,01,11,1, 11.8,1,1, 13.217, 10522.922, 476.138, 52890.893 25/09/17,01:35:27,02,11,1, 11.8,1,1, 13.217, 10522.932, 476.187, 52890.930 25/09/17,01:35:27,03,11,1, 11.8,1,1, 13.217, 10522.904, 476.148, 52890.919 25/09/17,01:35:27,04,11,1, 11.8,1,1, 13.217, 10522.918, 476.181, 52890.928 25/09/17,01:35:27,05,11,1, 11.8,1,1, 13.217, 10522.914, 476.190, 52890.945 25/09/17,01:35:27,06,11,1, 11.8,1,1, 13.217, 10522.891, 476.200, 52890.976 25/09/17,01:35:27,07,11,1, 11.8,1,1, 13.217, 10522.893, 476.195, 52890.953 25/09/17,01:35:27,08,11,1, 11.8,1,1, 13.217, 10522.872, 476.227, 52890.953 25/09/17,01:35:27,09,11,1, 11.8,1,1, 13.217, 10522.847, 476.225, 52890.989 25/09/17,01:35:27,10,11,1, 11.8,1,1, 13.217, 10522.876, 476.224, 52890.984 25/09/17,01:35:27,11,11,1, 11.8,1,1, 13.217, 10522.865, 476.229, 52890.995 25/09/17,01:35:27,12,11,1, 11.8,1,1, 13.217, 10522.846, 476.242, 52891.017 25/09/17,01:35:27,13,11,1, 11.8,1,1, 13.217, 10522.849, 476.244, 52891.031 25/09/17,01:35:27,14,11,1, 11.8,1,1, 13.217, 10522.872, 476.259, 52891.015 25/09/17,01:35:27,15,11,1, 11.8,1,1, 13.217, 10522.823, 476.257, 52891.091 25/09/17,01:35:27,16,11,1, 11.8,1,1, 13.217, 10522.822, 476.253, 52891.016 25/09/17,01:35:27,17,11,1, 11.8,1,1, 13.217, 10522.832, 476.265, 52891.042 25/09/17,01:35:27,18,11,1, 11.8,1,1, 13.217, 10522.817, 476.246, 52891.057 25/09/17,01:35:27,19,11,1, 11.8,1,1, 13.217, 10522.816, 476.233, 52891.069 25/09/17,01:35:28,00,10,1, 11.9,1,1, 13.219, 10522.813, 476.233, 52891.069 25/09/17,01:35:28,01,10,1, 11.9,1,1, 13.219, 10522.806, 476.237, 52891.081 25/09/17,01:35:28,02,10,1, 11.9,1,1, 13.219, 10522.786, 476.228, 52891.012 25/09/17,01:35:28,03,10,1, 11.9,1,1, 13.219, 10522.795, 476.227, 52891.083 25/09/17,01:35:28,04,10,1, 11.9,1,1, 13.219, 10522.765, 476.214, 52891.072 25/09/17,01:35:28,05,10,1, 11.9,1,1, 13.219, 10522.769, 476.205, 52891.043 25/09/17,01:35:28,06,10,1, 11.9,1,1, 13.219, 10522.744, 476.187, 52891.086 25/09/17,01:35:28,07,10,1, 11.9,1,1, 13.219, 10522.756, 476.190, 52891.035 25/09/17,01:35:28,08,10,1, 11.9,1,1, 13.219, 10522.707, 476.143, 52891.044 25/09/17,01:35:28,09,10,1, 11.9,1,1, 13.219, 10522.705, 476.170, 52891.085 25/09/17,01:35:28,10,10,1, 11.9,1,1, 13.219, 10522.703, 476.159, 52891.032 25/09/17,01:35:28,11,10,1, 11.9,1,1, 13.219, 10522.708, 476.145, 52891.058 25/09/17,01:35:28,12,10,1, 11.9,1,1, 13.219, 10522.698, 476.139, 52891.056 25/09/17,01:35:28,13,10,1, 11.9,1,1, 13.219, 10522.700, 476.168, 52891.005 25/09/17,01:35:28,14,10,1, 11.9,1,1, 13.219, 10522.664, 476.181, 52891.033 25/09/17,01:35:28,15,10,1, 11.9,1,1, 13.219, 10522.667, 476.170, 52891.006 25/09/17,01:35:28,16,10,1, 11.9,1,1, 13.219, 10522.695, 476.173, 52891.037 25/09/17,01:35:28,17,10,1, 11.9,1,1, 13.219, 10522.660, 476.204, 52891.054 25/09/17,01:35:28,18,10,1, 11.9,1,1, 13.219, 10522.647, 476.185, 52891.047 25/09/17,01:35:28,19,10,1, 11.9,1,1, 13.219, 10522.653, 476.237, 52891.159 25/09/17,01:35:29,00,10,1, 11.9,1,1, 13.220, 10522.646, 476.237, 52891.159 25/09/17,01:35:29,01,10,1, 11.9,1,1, 13.220, 10522.639, 476.216, 52891.170 25/09/17,01:35:29,02,10,1, 11.9,1,1, 13.220, 10522.608, 476.234, 52891.113 25/09/17,01:35:29,03,10,1, 11.9,1,1, 13.220, 10522.622, 476.261, 52891.179 25/09/17,01:35:29,04,10,1, 11.9,1,1, 13.220, 10522.615, 476.238, 52891.160 25/09/17,01:35:29,05,10,1, 11.9,1,1, 13.220, 10522.606, 476.282, 52891.120 25/09/17,01:35:29,06,10,1, 11.9,1,1, 13.220, 10522.637, 476.294, 52891.143 25/09/17,01:35:29,07,10,1, 11.9,1,1, 13.220, 10522.633, 476.289, 52891.191 25/09/17,01:35:29,08,10,1, 11.9,1,1, 13.220, 10522.610, 476.298, 52891.278 25/09/17,01:35:29,09,10,1, 11.9,1,1, 13.220, 10522.573, 476.296, 52891.187 25/09/17,01:35:29,10,10,1, 11.9,1,1, 13.220, 10522.572, 476.323, 52891.243 25/09/17,01:35:29,11,10,1, 11.9,1,1, 13.220, 10522.574, 476.302, 52891.183 25/09/17,01:35:29,12,10,1, 11.9,1,1, 13.220, 10522.556, 476.304, 52891.229 25/09/17,01:35:29,13,10,1, 11.9,1,1, 13.220, 10522.563, 476.345, 52891.253 25/09/17,01:35:29,14,10,1, 11.9,1,1, 13.220, 10522.566, 476.294, 52891.202 25/09/17,01:35:29,15,10,1, 11.9,1,1, 13.220, 10522.555, 476.295, 52891.197 25/09/17,01:35:29,16,10,1, 11.9,1,1, 13.220, 10522.544, 476.288, 52891.193 25/09/17,01:35:29,17,10,1, 11.9,1,1, 13.220, 10522.514, 476.281, 52891.241 25/09/17,01:35:29,18,10,1, 11.9,1,1, 13.220, 10522.516, 476.282, 52891.185 25/09/17,01:35:29,19,10,1, 11.9,1,1, 13.220, 10522.515, 476.256, 52891.249 25/09/17,01:35:30,00,10,1, 11.9,1,1, 13.220, 10522.512, 476.256, 52891.249 25/09/17,01:35:30,01,10,1, 11.9,1,1, 13.220, 10522.498, 476.263, 52891.160 25/09/17,01:35:30,02,10,1, 11.9,1,1, 13.220, 10522.491, 476.273, 52891.211 25/09/17,01:35:30,03,10,1, 11.9,1,1, 13.220, 10522.463, 476.254, 52891.250 25/09/17,01:35:30,04,10,1, 11.9,1,1, 13.220, 10522.458, 476.240, 52891.168 25/09/17,01:35:30,05,10,1, 11.9,1,1, 13.220, 10522.459, 476.242, 52891.210 25/09/17,01:35:30,06,10,1, 11.9,1,1, 13.220, 10522.444, 476.257, 52891.173 25/09/17,01:35:30,07,10,1, 11.9,1,1, 13.220, 10522.459, 476.235, 52891.231 25/09/17,01:35:30,08,10,1, 11.9,1,1, 13.220, 10522.439, 476.248, 52891.150 25/09/17,01:35:30,09,10,1, 11.9,1,1, 13.220, 10522.453, 476.237, 52891.143 25/09/17,01:35:30,10,10,1, 11.9,1,1, 13.220, 10522.410, 476.276, 52891.189 25/09/17,01:35:30,11,10,1, 11.9,1,1, 13.220, 10522.399, 476.252, 52891.235 25/09/17,01:35:30,12,10,1, 11.9,1,1, 13.220, 10522.422, 476.271, 52891.219 25/09/17,01:35:30,13,10,1, 11.9,1,1, 13.220, 10522.400, 476.276, 52891.255 25/09/17,01:35:30,14,10,1, 11.9,1,1, 13.220, 10522.403, 476.278, 52891.207 25/09/17,01:35:30,15,10,1, 11.9,1,1, 13.220, 10522.410, 476.289, 52891.226 25/09/17,01:35:30,16,10,1, 11.9,1,1, 13.220, 10522.385, 476.322, 52891.235 25/09/17,01:35:30,17,10,1, 11.9,1,1, 13.220, 10522.424, 476.314, 52891.237 25/09/17,01:35:30,18,10,1, 11.9,1,1, 13.220, 10522.383, 476.341, 52891.292 25/09/17,01:35:30,19,10,1, 11.9,1,1, 13.220, 10522.396, 476.344, 52891.239 25/09/17,01:35:31,00,10,1, 11.8,1,1, 13.217, 10522.395, 476.344, 52891.239 25/09/17,01:35:31,01,10,1, 11.8,1,1, 13.217, 10522.367, 476.387, 52891.315 25/09/17,01:35:31,02,10,1, 11.8,1,1, 13.217, 10522.360, 476.399, 52891.324 25/09/17,01:35:31,03,10,1, 11.8,1,1, 13.217, 10522.354, 476.385, 52891.316 25/09/17,01:35:31,04,10,1, 11.8,1,1, 13.217, 10522.367, 476.398, 52891.431 25/09/17,01:35:31,05,10,1, 11.8,1,1, 13.217, 10522.356, 476.423, 52891.393 25/09/17,01:35:31,06,10,1, 11.8,1,1, 13.217, 10522.338, 476.407, 52891.356 25/09/17,01:35:31,07,10,1, 11.8,1,1, 13.217, 10522.366, 476.429, 52891.431 25/09/17,01:35:31,08,10,1, 11.8,1,1, 13.217, 10522.349, 476.407, 52891.395 25/09/17,01:35:31,09,10,1, 11.8,1,1, 13.217, 10522.349, 476.423, 52891.376 25/09/17,01:35:31,10,10,1, 11.8,1,1, 13.217, 10522.335, 476.415, 52891.300 25/09/17,01:35:31,11,10,1, 11.8,1,1, 13.217, 10522.317, 476.419, 52891.425 25/09/17,01:35:31,12,10,1, 11.8,1,1, 13.217, 10522.309, 476.394, 52891.378 25/09/17,01:35:31,13,10,1, 11.8,1,1, 13.217, 10522.310, 476.402, 52891.340 25/09/17,01:35:31,14,10,1, 11.8,1,1, 13.217, 10522.271, 476.390, 52891.332 25/09/17,01:35:31,15,10,1, 11.8,1,1, 13.217, 10522.294, 476.398, 52891.335 25/09/17,01:35:31,16,10,1, 11.8,1,1, 13.217, 10522.287, 476.378, 52891.326 25/09/17,01:35:31,17,10,1, 11.8,1,1, 13.217, 10522.256, 476.396, 52891.339 25/09/17,01:35:31,18,10,1, 11.8,1,1, 13.217, 10522.256, 476.382, 52891.346 25/09/17,01:35:31,19,10,1, 11.8,1,1, 13.217, 10522.258, 476.388, 52891.265 25/09/17,01:35:32,00,10,1, 11.9,1,1, 13.219, 10522.254, 476.388, 52891.265 25/09/17,01:35:32,01,10,1, 11.9,1,1, 13.219, 10522.233, 476.359, 52891.182 25/09/17,01:35:32,02,10,1, 11.9,1,1, 13.219, 10522.208, 476.364, 52891.320 25/09/17,01:35:32,03,10,1, 11.9,1,1, 13.219, 10522.197, 476.356, 52891.334 25/09/17,01:35:32,04,10,1, 11.9,1,1, 13.219, 10522.182, 476.347, 52891.321 25/09/17,01:35:32,05,10,1, 11.9,1,1, 13.219, 10522.204, 476.347, 52891.344 25/09/17,01:35:32,06,10,1, 11.9,1,1, 13.219, 10522.185, 476.365, 52891.293 25/09/17,01:35:32,07,10,1, 11.9,1,1, 13.219, 10522.197, 476.333, 52891.300 25/09/17,01:35:32,08,10,1, 11.9,1,1, 13.219, 10522.166, 476.368, 52891.318 25/09/17,01:35:32,09,10,1, 11.9,1,1, 13.219, 10522.180, 476.354, 52891.406 25/09/17,01:35:32,10,10,1, 11.9,1,1, 13.219, 10522.159, 476.385, 52891.337 25/09/17,01:35:32,11,10,1, 11.9,1,1, 13.219, 10522.173, 476.374, 52891.440 25/09/17,01:35:32,12,10,1, 11.9,1,1, 13.219, 10522.187, 476.387, 52891.366 25/09/17,01:35:32,13,10,1, 11.9,1,1, 13.219, 10522.151, 476.413, 52891.413 25/09/17,01:35:32,14,10,1, 11.9,1,1, 13.219, 10522.174, 476.401, 52891.408 25/09/17,01:35:32,15,10,1, 11.9,1,1, 13.219, 10522.159, 476.409, 52891.469 25/09/17,01:35:32,16,10,1, 11.9,1,1, 13.219, 10522.166, 476.433, 52891.448 25/09/17,01:35:32,17,10,1, 11.9,1,1, 13.219, 10522.141, 476.440, 52891.450 25/09/17,01:35:32,18,10,1, 11.9,1,1, 13.219, 10522.169, 476.443, 52891.508 25/09/17,01:35:32,19,10,1, 11.9,1,1, 13.219, 10522.161, 476.461, 52891.433 25/09/17,01:35:33,00,10,1, 11.9,1,1, 13.218, 10522.153, 476.461, 52891.433 25/09/17,01:35:33,01,10,1, 11.9,1,1, 13.218, 10522.149, 476.481, 52891.472 25/09/17,01:35:33,02,10,1, 11.9,1,1, 13.218, 10522.123, 476.499, 52891.521 25/09/17,01:35:33,03,10,1, 11.9,1,1, 13.218, 10522.139, 476.483, 52891.503 25/09/17,01:35:33,04,10,1, 11.9,1,1, 13.218, 10522.097, 476.510, 52891.449 25/09/17,01:35:33,05,10,1, 11.9,1,1, 13.218, 10522.134, 476.510, 52891.512 25/09/17,01:35:33,06,10,1, 11.9,1,1, 13.218, 10522.101, 476.518, 52891.525 25/09/17,01:35:33,07,10,1, 11.9,1,1, 13.218, 10522.101, 476.535, 52891.499 25/09/17,01:35:33,08,10,1, 11.9,1,1, 13.218, 10522.103, 476.540, 52891.519 25/09/17,01:35:33,09,10,1, 11.9,1,1, 13.218, 10522.075, 476.526, 52891.512 25/09/17,01:35:33,10,10,1, 11.9,1,1, 13.218, 10522.081, 476.530, 52891.507 25/09/17,01:35:33,11,10,1, 11.9,1,1, 13.218, 10522.045, 476.522, 52891.467 25/09/17,01:35:33,12,10,1, 11.9,1,1, 13.218, 10522.064, 476.532, 52891.495 25/09/17,01:35:33,13,10,1, 11.9,1,1, 13.218, 10522.061, 476.525, 52891.450 25/09/17,01:35:33,14,10,1, 11.9,1,1, 13.218, 10522.063, 476.526, 52891.506 25/09/17,01:35:33,15,10,1, 11.9,1,1, 13.218, 10522.048, 476.505, 52891.542 25/09/17,01:35:33,16,10,1, 11.9,1,1, 13.218, 10522.044, 476.528, 52891.467 25/09/17,01:35:33,17,10,1, 11.9,1,1, 13.218, 10522.032, 476.492, 52891.504 25/09/17,01:35:33,18,10,1, 11.9,1,1, 13.218, 10522.014, 476.492, 52891.470 25/09/17,01:35:33,19,10,1, 11.9,1,1, 13.218, 10522.026, 476.473, 52891.465 25/09/17,01:35:34,00,10,1, 11.9,1,1, 13.217, 10522.020, 476.473, 52891.465 25/09/17,01:35:34,01,10,1, 11.9,1,1, 13.217, 10522.001, 476.461, 52891.482 25/09/17,01:35:34,02,10,1, 11.9,1,1, 13.217, 10522.015, 476.486, 52891.443 25/09/17,01:35:34,03,10,1, 11.9,1,1, 13.217, 10521.986, 476.463, 52891.475 25/09/17,01:35:34,04,10,1, 11.9,1,1, 13.217, 10521.976, 476.475, 52891.467 25/09/17,01:35:34,05,10,1, 11.9,1,1, 13.217, 10521.997, 476.461, 52891.493 25/09/17,01:35:34,06,10,1, 11.9,1,1, 13.217, 10522.003, 476.456, 52891.468 25/09/17,01:35:34,07,10,1, 11.9,1,1, 13.217, 10521.969, 476.477, 52891.535 25/09/17,01:35:34,08,10,1, 11.9,1,1, 13.217, 10521.974, 476.483, 52891.499 25/09/17,01:35:34,09,10,1, 11.9,1,1, 13.217, 10521.991, 476.503, 52891.486 25/09/17,01:35:34,10,10,1, 11.9,1,1, 13.217, 10521.961, 476.487, 52891.459 25/09/17,01:35:34,11,10,1, 11.9,1,1, 13.217, 10521.974, 476.494, 52891.591 25/09/17,01:35:34,12,10,1, 11.9,1,1, 13.217, 10521.952, 476.525, 52891.576 25/09/17,01:35:34,13,10,1, 11.9,1,1, 13.217, 10521.970, 476.535, 52891.560 25/09/17,01:35:34,14,10,1, 11.9,1,1, 13.217, 10521.933, 476.510, 52891.558 25/09/17,01:35:34,15,10,1, 11.9,1,1, 13.217, 10521.949, 476.550, 52891.565 25/09/17,01:35:34,16,10,1, 11.9,1,1, 13.217, 10521.932, 476.536, 52891.590 25/09/17,01:35:34,17,10,1, 11.9,1,1, 13.217, 10521.960, 476.568, 52891.581 25/09/17,01:35:34,18,10,1, 11.9,1,1, 13.217, 10521.954, 476.565, 52891.558 25/09/17,01:35:34,19,10,1, 11.9,1,1, 13.217, 10521.925, 476.583, 52891.621 25/09/17,01:35:35,00,10,1, 12.0,1,1, 13.220, 10521.920, 476.583, 52891.621 25/09/17,01:35:35,01,10,1, 12.0,1,1, 13.220, 10521.941, 476.584, 52891.599 25/09/17,01:35:35,02,10,1, 12.0,1,1, 13.220, 10521.927, 476.585, 52891.576 25/09/17,01:35:35,03,10,1, 12.0,1,1, 13.220, 10521.907, 476.608, 52891.565 25/09/17,01:35:35,04,10,1, 12.0,1,1, 13.220, 10521.921, 476.622, 52891.661 25/09/17,01:35:35,05,10,1, 12.0,1,1, 13.220, 10521.916, 476.592, 52891.645 25/09/17,01:35:35,06,10,1, 12.0,1,1, 13.220, 10521.906, 476.602, 52891.625 25/09/17,01:35:35,07,10,1, 12.0,1,1, 13.220, 10521.893, 476.604, 52891.651 25/09/17,01:35:35,08,10,1, 12.0,1,1, 13.220, 10521.884, 476.620, 52891.665 25/09/17,01:35:35,09,10,1, 12.0,1,1, 13.220, 10521.882, 476.612, 52891.637 25/09/17,01:35:35,10,10,1, 12.0,1,1, 13.220, 10521.869, 476.623, 52891.617 25/09/17,01:35:35,11,10,1, 12.0,1,1, 13.220, 10521.887, 476.624, 52891.656 25/09/17,01:35:35,12,10,1, 12.0,1,1, 13.220, 10521.854, 476.582, 52891.568 25/09/17,01:35:35,13,10,1, 12.0,1,1, 13.220, 10521.840, 476.592, 52891.662 25/09/17,01:35:35,14,10,1, 12.0,1,1, 13.220, 10521.838, 476.599, 52891.649 25/09/17,01:35:35,15,10,1, 12.0,1,1, 13.220, 10521.797, 476.582, 52891.605 25/09/17,01:35:35,16,10,1, 12.0,1,1, 13.220, 10521.812, 476.574, 52891.597 25/09/17,01:35:35,17,10,1, 12.0,1,1, 13.220, 10521.801, 476.582, 52891.607 25/09/17,01:35:35,18,10,1, 12.0,1,1, 13.220, 10521.770, 476.570, 52891.554 25/09/17,01:35:35,19,10,1, 12.0,1,1, 13.220, 10521.813, 476.581, 52891.600 25/09/17,01:35:36,00,11,1, 12.0,1,1, 13.217, 10521.811, 476.581, 52891.600 25/09/17,01:35:36,01,11,1, 12.0,1,1, 13.217, 10521.770, 476.552, 52891.586 25/09/17,01:35:36,02,11,1, 12.0,1,1, 13.217, 10521.772, 476.561, 52891.576 25/09/17,01:35:36,03,11,1, 12.0,1,1, 13.217, 10521.782, 476.563, 52891.569 25/09/17,01:35:36,04,11,1, 12.0,1,1, 13.217, 10521.741, 476.573, 52891.525 25/09/17,01:35:36,05,11,1, 12.0,1,1, 13.217, 10521.750, 476.559, 52891.571 25/09/17,01:35:36,06,11,1, 12.0,1,1, 13.217, 10521.734, 476.553, 52891.565 25/09/17,01:35:36,07,11,1, 12.0,1,1, 13.217, 10521.735, 476.569, 52891.601 25/09/17,01:35:36,08,11,1, 12.0,1,1, 13.217, 10521.735, 476.574, 52891.630 25/09/17,01:35:36,09,11,1, 12.0,1,1, 13.217, 10521.728, 476.565, 52891.635 25/09/17,01:35:36,10,11,1, 12.0,1,1, 13.217, 10521.742, 476.575, 52891.613 25/09/17,01:35:36,11,11,1, 12.0,1,1, 13.217, 10521.707, 476.593, 52891.673 25/09/17,01:35:36,12,11,1, 12.0,1,1, 13.217, 10521.715, 476.632, 52891.656 25/09/17,01:35:36,13,11,1, 12.0,1,1, 13.217, 10521.705, 476.602, 52891.710 25/09/17,01:35:36,14,11,1, 12.0,1,1, 13.217, 10521.706, 476.637, 52891.647 25/09/17,01:35:36,15,11,1, 12.0,1,1, 13.217, 10521.713, 476.650, 52891.696 25/09/17,01:35:36,16,11,1, 12.0,1,1, 13.217, 10521.718, 476.647, 52891.701 25/09/17,01:35:36,17,11,1, 12.0,1,1, 13.217, 10521.690, 476.652, 52891.745 25/09/17,01:35:36,18,11,1, 12.0,1,1, 13.217, 10521.763, 476.669, 52891.685 25/09/17,01:35:36,19,11,1, 12.0,1,1, 13.217, 10521.718, 476.675, 52891.663 25/09/17,01:35:37,00,11,1, 11.9,1,1, 13.214, 10521.711, 476.675, 52891.663 25/09/17,01:35:37,01,11,1, 11.9,1,1, 13.214, 10521.683, 476.695, 52891.688 25/09/17,01:35:37,02,11,1, 11.9,1,1, 13.214, 10521.701, 476.709, 52891.732 25/09/17,01:35:37,03,11,1, 11.9,1,1, 13.214, 10521.675, 476.695, 52891.716 25/09/17,01:35:37,04,11,1, 11.9,1,1, 13.214, 10521.692, 476.713, 52891.721 25/09/17,01:35:37,05,11,1, 11.9,1,1, 13.214, 10521.687, 476.714, 52891.738 25/09/17,01:35:37,06,11,1, 11.9,1,1, 13.214, 10521.666, 476.715, 52891.698 25/09/17,01:35:37,07,11,1, 11.9,1,1, 13.214, 10521.659, 476.690, 52891.779 25/09/17,01:35:37,08,11,1, 11.9,1,1, 13.214, 10521.665, 476.711, 52891.771 25/09/17,01:35:37,09,11,1, 11.9,1,1, 13.214, 10521.616, 476.704, 52891.755 25/09/17,01:35:37,10,11,1, 11.9,1,1, 13.214, 10521.666, 476.692, 52891.778 25/09/17,01:35:37,11,11,1, 11.9,1,1, 13.214, 10521.642, 476.665, 52891.712 25/09/17,01:35:37,12,11,1, 11.9,1,1, 13.214, 10521.638, 476.684, 52891.766 25/09/17,01:35:37,13,11,1, 11.9,1,1, 13.214, 10521.632, 476.668, 52891.718 25/09/17,01:35:37,14,11,1, 11.9,1,1, 13.214, 10521.622, 476.662, 52891.737 25/09/17,01:35:37,15,11,1, 11.9,1,1, 13.214, 10521.593, 476.660, 52891.635 25/09/17,01:35:37,16,11,1, 11.9,1,1, 13.214, 10521.615, 476.645, 52891.726 25/09/17,01:35:37,17,11,1, 11.9,1,1, 13.214, 10521.613, 476.661, 52891.745 25/09/17,01:35:37,18,11,1, 11.9,1,1, 13.214, 10521.595, 476.647, 52891.766 25/09/17,01:35:37,19,11,1, 11.9,1,1, 13.214, 10521.578, 476.678, 52891.752 25/09/17,01:35:38,00,11,1, 11.8,1,1, 13.221, 10521.578, 476.678, 52891.752 25/09/17,01:35:38,01,11,1, 11.8,1,1, 13.221, 10521.577, 476.613, 52891.716 25/09/17,01:35:38,02,11,1, 11.8,1,1, 13.221, 10521.557, 476.626, 52891.673 25/09/17,01:35:38,03,11,1, 11.8,1,1, 13.221, 10521.545, 476.636, 52891.749 25/09/17,01:35:38,04,11,1, 11.8,1,1, 13.221, 10521.550, 476.643, 52891.738 25/09/17,01:35:38,05,11,1, 11.8,1,1, 13.221, 10521.542, 476.634, 52891.718 25/09/17,01:35:38,06,11,1, 11.8,1,1, 13.221, 10521.580, 476.635, 52891.712 25/09/17,01:35:38,07,11,1, 11.8,1,1, 13.221, 10521.550, 476.655, 52891.662 25/09/17,01:35:38,08,11,1, 11.8,1,1, 13.221, 10521.540, 476.657, 52891.713 25/09/17,01:35:38,09,11,1, 11.8,1,1, 13.221, 10521.538, 476.703, 52891.780 25/09/17,01:35:38,10,11,1, 11.8,1,1, 13.221, 10521.538, 476.670, 52891.749 25/09/17,01:35:38,11,11,1, 11.8,1,1, 13.221, 10521.531, 476.687, 52891.746 25/09/17,01:35:38,12,11,1, 11.8,1,1, 13.221, 10521.550, 476.690, 52891.772 25/09/17,01:35:38,13,11,1, 11.8,1,1, 13.221, 10521.546, 476.685, 52891.731 25/09/17,01:35:38,14,11,1, 11.8,1,1, 13.221, 10521.522, 476.722, 52891.775 25/09/17,01:35:38,15,11,1, 11.8,1,1, 13.221, 10521.534, 476.740, 52891.755 25/09/17,01:35:38,16,11,1, 11.8,1,1, 13.221, 10521.562, 476.728, 52891.826 25/09/17,01:35:38,17,11,1, 11.8,1,1, 13.221, 10521.543, 476.735, 52891.804 25/09/17,01:35:38,18,11,1, 11.8,1,1, 13.221, 10521.529, 476.732, 52891.843 25/09/17,01:35:38,19,11,1, 11.8,1,1, 13.221, 10521.556, 476.761, 52891.843 25/09/17,01:35:39,00,10,1, 11.9,1,1, 13.217, 10521.553, 476.761, 52891.843 25/09/17,01:35:39,01,10,1, 11.9,1,1, 13.217, 10521.524, 476.753, 52891.812 25/09/17,01:35:39,02,10,1, 11.9,1,1, 13.217, 10521.545, 476.758, 52891.832 25/09/17,01:35:39,03,10,1, 11.9,1,1, 13.217, 10521.535, 476.749, 52891.838 25/09/17,01:35:39,04,10,1, 11.9,1,1, 13.217, 10521.534, 476.790, 52891.857 25/09/17,01:35:39,05,10,1, 11.9,1,1, 13.217, 10521.516, 476.796, 52891.908 25/09/17,01:35:39,06,10,1, 11.9,1,1, 13.217, 10521.510, 476.782, 52891.888 25/09/17,01:35:39,07,10,1, 11.9,1,1, 13.217, 10521.518, 476.753, 52891.831 25/09/17,01:35:39,08,10,1, 11.9,1,1, 13.217, 10521.511, 476.748, 52891.832 25/09/17,01:35:39,09,10,1, 11.9,1,1, 13.217, 10521.506, 476.756, 52891.833 25/09/17,01:35:39,10,10,1, 11.9,1,1, 13.217, 10521.499, 476.765, 52891.915 25/09/17,01:35:39,11,10,1, 11.9,1,1, 13.217, 10521.505, 476.751, 52891.869 25/09/17,01:35:39,12,10,1, 11.9,1,1, 13.217, 10521.480, 476.761, 52891.915 25/09/17,01:35:39,13,10,1, 11.9,1,1, 13.217, 10521.490, 476.739, 52891.899 25/09/17,01:35:39,14,10,1, 11.9,1,1, 13.217, 10521.492, 476.753, 52891.866 25/09/17,01:35:39,15,10,1, 11.9,1,1, 13.217, 10521.456, 476.729, 52891.789 25/09/17,01:35:39,16,10,1, 11.9,1,1, 13.217, 10521.465, 476.722, 52891.830 25/09/17,01:35:39,17,10,1, 11.9,1,1, 13.217, 10521.479, 476.728, 52891.833 25/09/17,01:35:39,18,10,1, 11.9,1,1, 13.217, 10521.459, 476.728, 52891.793 25/09/17,01:35:39,19,10,1, 11.9,1,1, 13.217, 10521.422, 476.743, 52892.069 25/09/17,01:35:40,00,10,1, 11.9,1,1, 13.216, 10521.419, 476.743, 52892.069 25/09/17,01:35:40,01,10,1, 11.9,1,1, 13.216, 10521.427, 476.700, 52891.877 25/09/17,01:35:40,02,10,1, 11.9,1,1, 13.216, 10521.445, 476.680, 52891.853 25/09/17,01:35:40,03,10,1, 11.9,1,1, 13.216, 10521.419, 476.699, 52891.802 25/09/17,01:35:40,04,10,1, 11.9,1,1, 13.216, 10521.396, 476.695, 52891.773 25/09/17,01:35:40,05,10,1, 11.9,1,1, 13.216, 10521.419, 476.715, 52891.821 25/09/17,01:35:40,06,10,1, 11.9,1,1, 13.216, 10521.397, 476.697, 52891.859 25/09/17,01:35:40,07,10,1, 11.9,1,1, 13.216, 10521.406, 476.698, 52891.839 25/09/17,01:35:40,08,10,1, 11.9,1,1, 13.216, 10521.425, 476.683, 52891.855 25/09/17,01:35:40,09,10,1, 11.9,1,1, 13.216, 10521.380, 476.684, 52891.866 25/09/17,01:35:40,10,10,1, 11.9,1,1, 13.216, 10521.389, 476.713, 52891.861 25/09/17,01:35:40,11,10,1, 11.9,1,1, 13.216, 10521.406, 476.703, 52891.879 25/09/17,01:35:40,12,10,1, 11.9,1,1, 13.216, 10521.413, 476.740, 52891.906 25/09/17,01:35:40,13,10,1, 11.9,1,1, 13.216, 10521.361, 476.725, 52891.930 25/09/17,01:35:40,14,10,1, 11.9,1,1, 13.216, 10521.425, 476.726, 52891.855 25/09/17,01:35:40,15,10,1, 11.9,1,1, 13.216, 10521.426, 476.751, 52891.827 25/09/17,01:35:40,16,10,1, 11.9,1,1, 13.216, 10521.401, 476.759, 52891.919 25/09/17,01:35:40,17,10,1, 11.9,1,1, 13.216, 10521.396, 476.778, 52891.849 25/09/17,01:35:40,18,10,1, 11.9,1,1, 13.216, 10521.406, 476.785, 52891.874 25/09/17,01:35:40,19,10,1, 11.9,1,1, 13.216, 10521.371, 476.767, 52891.860 25/09/17,01:35:41,00,09,1, 11.9,1,1, 13.215, 10521.369, 476.767, 52891.860 25/09/17,01:35:41,01,09,1, 11.9,1,1, 13.215, 10521.374, 476.827, 52891.968 25/09/17,01:35:41,02,09,1, 11.9,1,1, 13.215, 10521.413, 476.832, 52891.886 25/09/17,01:35:41,03,09,1, 11.9,1,1, 13.215, 10521.394, 476.817, 52891.997 25/09/17,01:35:41,04,09,1, 11.9,1,1, 13.215, 10521.418, 476.838, 52891.982 25/09/17,01:35:41,05,09,1, 11.9,1,1, 13.215, 10521.394, 476.826, 52891.950 25/09/17,01:35:41,06,09,1, 11.9,1,1, 13.215, 10521.415, 476.825, 52891.973 25/09/17,01:35:41,07,09,1, 11.9,1,1, 13.215, 10521.406, 476.868, 52892.023 25/09/17,01:35:41,08,09,1, 11.9,1,1, 13.215, 10521.409, 476.834, 52891.949 25/09/17,01:35:41,09,09,1, 11.9,1,1, 13.215, 10521.400, 476.842, 52891.911 25/09/17,01:35:41,10,09,1, 11.9,1,1, 13.215, 10521.435, 476.868, 52892.028 25/09/17,01:35:41,11,09,1, 11.9,1,1, 13.215, 10521.382, 476.846, 52891.999 25/09/17,01:35:41,12,09,1, 11.9,1,1, 13.215, 10521.399, 476.860, 52891.978 25/09/17,01:35:41,13,09,1, 11.9,1,1, 13.215, 10521.400, 476.885, 52891.961 25/09/17,01:35:41,14,09,1, 11.9,1,1, 13.215, 10521.358, 476.851, 52891.932 25/09/17,01:35:41,15,09,1, 11.9,1,1, 13.215, 10521.371, 476.852, 52891.889 25/09/17,01:35:41,16,09,1, 11.9,1,1, 13.215, 10521.345, 476.869, 52891.986 25/09/17,01:35:41,17,09,1, 11.9,1,1, 13.215, 10521.383, 476.846, 52891.985 25/09/17,01:35:41,18,09,1, 11.9,1,1, 13.215, 10521.367, 476.812, 52891.742 25/09/17,01:35:41,19,09,1, 11.9,1,1, 13.215, 10521.359, 476.863, 52891.991 25/09/17,01:35:42,00,10,1, 11.9,1,1, 13.217, 10521.352, 476.863, 52891.991 25/09/17,01:35:42,01,10,1, 11.9,1,1, 13.217, 10521.336, 476.855, 52891.924 25/09/17,01:35:42,02,10,1, 11.9,1,1, 13.217, 10521.336, 476.836, 52891.941 25/09/17,01:35:42,03,10,1, 11.9,1,1, 13.217, 10521.351, 476.837, 52891.974 25/09/17,01:35:42,04,10,1, 11.9,1,1, 13.217, 10521.353, 476.814, 52891.942 25/09/17,01:35:42,05,10,1, 11.9,1,1, 13.217, 10521.337, 476.804, 52891.931 25/09/17,01:35:42,06,10,1, 11.9,1,1, 13.217, 10521.337, 476.798, 52891.979 25/09/17,01:35:42,07,10,1, 11.9,1,1, 13.217, 10521.326, 476.803, 52891.936 25/09/17,01:35:42,08,10,1, 11.9,1,1, 13.217, 10521.356, 476.814, 52891.933 25/09/17,01:35:42,09,10,1, 11.9,1,1, 13.217, 10521.328, 476.808, 52891.921 25/09/17,01:35:42,10,10,1, 11.9,1,1, 13.217, 10521.308, 476.826, 52892.097 25/09/17,01:35:42,11,10,1, 11.9,1,1, 13.217, 10521.339, 476.828, 52891.926 25/09/17,01:35:42,12,10,1, 11.9,1,1, 13.217, 10521.337, 476.836, 52891.942 25/09/17,01:35:42,13,10,1, 11.9,1,1, 13.217, 10521.328, 476.813, 52891.905 25/09/17,01:35:42,14,10,1, 11.9,1,1, 13.217, 10521.327, 476.835, 52891.926 25/09/17,01:35:42,15,10,1, 11.9,1,1, 13.217, 10521.324, 476.837, 52891.980 25/09/17,01:35:42,16,10,1, 11.9,1,1, 13.217, 10521.333, 476.863, 52891.927 25/09/17,01:35:42,17,10,1, 11.9,1,1, 13.217, 10521.313, 476.870, 52891.989 25/09/17,01:35:42,18,10,1, 11.9,1,1, 13.217, 10521.348, 476.864, 52891.986 25/09/17,01:35:42,19,10,1, 11.9,1,1, 13.217, 10521.325, 476.899, 52891.948 25/09/17,01:35:43,00,10,1, 11.9,1,1, 13.219, 10521.319, 476.899, 52891.948 25/09/17,01:35:43,01,10,1, 11.9,1,1, 13.219, 10521.341, 476.928, 52892.036 25/09/17,01:35:43,02,10,1, 11.9,1,1, 13.219, 10521.344, 476.935, 52892.003 25/09/17,01:35:43,03,10,1, 11.9,1,1, 13.219, 10521.366, 476.933, 52892.099 25/09/17,01:35:43,04,10,1, 11.9,1,1, 13.219, 10521.358, 476.942, 52892.052 25/09/17,01:35:43,05,10,1, 11.9,1,1, 13.219, 10521.370, 476.945, 52892.046 25/09/17,01:35:43,06,10,1, 11.9,1,1, 13.219, 10521.327, 476.961, 52892.047 25/09/17,01:35:43,07,10,1, 11.9,1,1, 13.219, 10521.336, 476.978, 52892.076 25/09/17,01:35:43,08,10,1, 11.9,1,1, 13.219, 10521.346, 476.948, 52892.060 25/09/17,01:35:43,09,10,1, 11.9,1,1, 13.219, 10521.349, 476.971, 52892.052 25/09/17,01:35:43,10,10,1, 11.9,1,1, 13.219, 10521.361, 476.999, 52892.054 25/09/17,01:35:43,11,10,1, 11.9,1,1, 13.219, 10521.325, 476.987, 52892.093 25/09/17,01:35:43,12,10,1, 11.9,1,1, 13.219, 10521.359, 477.014, 52892.070 25/09/17,01:35:43,13,10,1, 11.9,1,1, 13.219, 10521.352, 477.002, 52892.137 25/09/17,01:35:43,14,10,1, 11.9,1,1, 13.219, 10521.346, 477.006, 52892.055 25/09/17,01:35:43,15,10,1, 11.9,1,1, 13.219, 10521.353, 477.000, 52892.056 25/09/17,01:35:43,16,10,1, 11.9,1,1, 13.219, 10521.341, 477.015, 52892.080 25/09/17,01:35:43,17,10,1, 11.9,1,1, 13.219, 10521.342, 477.014, 52892.066 25/09/17,01:35:43,18,10,1, 11.9,1,1, 13.219, 10521.344, 476.987, 52892.080 25/09/17,01:35:43,19,10,1, 11.9,1,1, 13.219, 10521.321, 476.993, 52892.097 25/09/17,01:35:44,00,10,1, 11.9,1,1, 13.218, 10521.319, 476.993, 52892.097 25/09/17,01:35:44,01,10,1, 11.9,1,1, 13.218, 10521.328, 476.968, 52892.113 25/09/17,01:35:44,02,10,1, 11.9,1,1, 13.218, 10521.331, 476.982, 52892.066 25/09/17,01:35:44,03,10,1, 11.9,1,1, 13.218, 10521.302, 476.946, 52892.082 25/09/17,01:35:44,04,10,1, 11.9,1,1, 13.218, 10521.290, 476.978, 52892.122 25/09/17,01:35:44,05,10,1, 11.9,1,1, 13.218, 10521.300, 476.949, 52892.003 25/09/17,01:35:44,06,10,1, 11.9,1,1, 13.218, 10521.312, 476.956, 52892.064 25/09/17,01:35:44,07,10,1, 11.9,1,1, 13.218, 10521.300, 476.940, 52892.064 25/09/17,01:35:44,08,10,1, 11.9,1,1, 13.218, 10521.286, 476.958, 52892.054 25/09/17,01:35:44,09,10,1, 11.9,1,1, 13.218, 10521.279, 476.944, 52892.131 25/09/17,01:35:44,10,10,1, 11.9,1,1, 13.218, 10521.282, 476.935, 52892.009 25/09/17,01:35:44,11,10,1, 11.9,1,1, 13.218, 10521.286, 476.935, 52892.089 25/09/17,01:35:44,12,10,1, 11.9,1,1, 13.218, 10521.279, 476.955, 52892.113 25/09/17,01:35:44,13,10,1, 11.9,1,1, 13.218, 10521.281, 476.942, 52892.065 25/09/17,01:35:44,14,10,1, 11.9,1,1, 13.218, 10521.274, 476.949, 52892.044 25/09/17,01:35:44,15,10,1, 11.9,1,1, 13.218, 10521.284, 476.958, 52892.103 25/09/17,01:35:44,16,10,1, 11.9,1,1, 13.218, 10521.284, 476.976, 52892.030 25/09/17,01:35:44,17,10,1, 11.9,1,1, 13.218, 10521.253, 477.006, 52892.107 25/09/17,01:35:44,18,10,1, 11.9,1,1, 13.218, 10521.281, 477.000, 52892.131 25/09/17,01:35:44,19,10,1, 11.9,1,1, 13.218, 10521.301, 477.010, 52892.125 25/09/17,01:35:45,00,10,1, 11.9,1,1, 13.217, 10521.294, 477.010, 52892.125 25/09/17,01:35:45,01,10,1, 11.9,1,1, 13.217, 10521.328, 476.999, 52892.016 25/09/17,01:35:45,02,10,1, 11.9,1,1, 13.217, 10521.274, 477.041, 52892.121 25/09/17,01:35:45,03,10,1, 11.9,1,1, 13.217, 10521.280, 477.052, 52892.152 25/09/17,01:35:45,04,10,1, 11.9,1,1, 13.217, 10521.297, 477.054, 52892.136 25/09/17,01:35:45,05,10,1, 11.9,1,1, 13.217, 10521.304, 477.044, 52892.125 25/09/17,01:35:45,06,10,1, 11.9,1,1, 13.217, 10521.294, 477.073, 52892.191 25/09/17,01:35:45,07,10,1, 11.9,1,1, 13.217, 10521.278, 477.101, 52892.213 25/09/17,01:35:45,08,10,1, 11.9,1,1, 13.217, 10521.301, 477.103, 52892.221 25/09/17,01:35:45,09,10,1, 11.9,1,1, 13.217, 10521.311, 477.116, 52892.152 25/09/17,01:35:45,10,10,1, 11.9,1,1, 13.217, 10521.301, 477.108, 52892.229 25/09/17,01:35:45,11,10,1, 11.9,1,1, 13.217, 10521.297, 477.120, 52892.186 25/09/17,01:35:45,12,10,1, 11.9,1,1, 13.217, 10521.291, 477.122, 52892.232 25/09/17,01:35:45,13,10,1, 11.9,1,1, 13.217, 10521.305, 477.136, 52892.269 25/09/17,01:35:45,14,10,1, 11.9,1,1, 13.217, 10521.304, 477.156, 52892.301 25/09/17,01:35:45,15,10,1, 11.9,1,1, 13.217, 10521.294, 477.135, 52892.259 25/09/17,01:35:45,16,10,1, 11.9,1,1, 13.217, 10521.319, 477.140, 52892.261 25/09/17,01:35:45,17,10,1, 11.9,1,1, 13.217, 10521.289, 477.154, 52892.263 25/09/17,01:35:45,18,10,1, 11.9,1,1, 13.217, 10521.276, 477.137, 52892.250 25/09/17,01:35:45,19,10,1, 11.9,1,1, 13.217, 10521.273, 477.140, 52892.237 25/09/17,01:35:46,00,10,1, 11.9,1,1, 13.216, 10521.269, 477.140, 52892.237 25/09/17,01:35:46,01,10,1, 11.9,1,1, 13.216, 10521.267, 477.130, 52892.221 25/09/17,01:35:46,02,10,1, 11.9,1,1, 13.216, 10521.245, 477.117, 52892.248 25/09/17,01:35:46,03,10,1, 11.9,1,1, 13.216, 10521.233, 477.115, 52892.258 25/09/17,01:35:46,04,10,1, 11.9,1,1, 13.216, 10521.211, 477.101, 52892.246 25/09/17,01:35:46,05,10,1, 11.9,1,1, 13.216, 10521.240, 477.095, 52892.267 25/09/17,01:35:46,06,10,1, 11.9,1,1, 13.216, 10521.220, 477.093, 52892.190 25/09/17,01:35:46,07,10,1, 11.9,1,1, 13.216, 10521.213, 477.091, 52892.224 25/09/17,01:35:46,08,10,1, 11.9,1,1, 13.216, 10521.236, 477.087, 52892.243 25/09/17,01:35:46,09,10,1, 11.9,1,1, 13.216, 10521.255, 477.086, 52892.253 25/09/17,01:35:46,10,10,1, 11.9,1,1, 13.216, 10521.224, 477.100, 52892.172 25/09/17,01:35:46,11,10,1, 11.9,1,1, 13.216, 10521.219, 477.101, 52892.255 25/09/17,01:35:46,12,10,1, 11.9,1,1, 13.216, 10521.240, 477.097, 52892.221 25/09/17,01:35:46,13,10,1, 11.9,1,1, 13.216, 10521.204, 477.128, 52892.251 25/09/17,01:35:46,14,10,1, 11.9,1,1, 13.216, 10521.213, 477.138, 52892.269 25/09/17,01:35:46,15,10,1, 11.9,1,1, 13.216, 10521.219, 477.163, 52892.292 25/09/17,01:35:46,16,10,1, 11.9,1,1, 13.216, 10521.232, 477.167, 52892.312 25/09/17,01:35:46,17,10,1, 11.9,1,1, 13.216, 10521.246, 477.167, 52892.309 25/09/17,01:35:46,18,10,1, 11.9,1,1, 13.216, 10521.248, 477.195, 52892.289 25/09/17,01:35:46,19,10,1, 11.9,1,1, 13.216, 10521.240, 477.195, 52892.344 25/09/17,01:35:47,00,10,1, 11.9,1,1, 13.215, 10521.235, 477.195, 52892.344 25/09/17,01:35:47,01,10,1, 11.9,1,1, 13.215, 10521.262, 477.233, 52892.330 25/09/17,01:35:47,02,10,1, 11.9,1,1, 13.215, 10521.243, 477.232, 52892.311 25/09/17,01:35:47,03,10,1, 11.9,1,1, 13.215, 10521.239, 477.244, 52892.329 25/09/17,01:35:47,04,10,1, 11.9,1,1, 13.215, 10521.236, 477.263, 52892.377 25/09/17,01:35:47,05,10,1, 11.9,1,1, 13.215, 10521.222, 477.241, 52892.318 25/09/17,01:35:47,06,10,1, 11.9,1,1, 13.215, 10521.223, 477.276, 52892.422 25/09/17,01:35:47,07,10,1, 11.9,1,1, 13.215, 10521.221, 477.281, 52892.368 25/09/17,01:35:47,08,10,1, 11.9,1,1, 13.215, 10521.199, 477.253, 52892.310 25/09/17,01:35:47,09,10,1, 11.9,1,1, 13.215, 10521.229, 477.269, 52892.425 25/09/17,01:35:47,10,10,1, 11.9,1,1, 13.215, 10521.243, 477.257, 52892.356 25/09/17,01:35:47,11,10,1, 11.9,1,1, 13.215, 10521.243, 477.247, 52892.315 25/09/17,01:35:47,12,10,1, 11.9,1,1, 13.215, 10521.201, 477.249, 52892.420 25/09/17,01:35:47,13,10,1, 11.9,1,1, 13.215, 10521.220, 477.245, 52892.329 25/09/17,01:35:47,14,10,1, 11.9,1,1, 13.215, 10521.205, 477.224, 52892.334 25/09/17,01:35:47,15,10,1, 11.9,1,1, 13.215, 10521.208, 477.206, 52892.352 25/09/17,01:35:47,16,10,1, 11.9,1,1, 13.215, 10521.211, 477.216, 52892.324 25/09/17,01:35:47,17,10,1, 11.9,1,1, 13.215, 10521.195, 477.212, 52892.341 25/09/17,01:35:47,18,10,1, 11.9,1,1, 13.215, 10521.176, 477.184, 52892.356 25/09/17,01:35:47,19,10,1, 11.9,1,1, 13.215, 10521.187, 477.211, 52892.321 25/09/17,01:35:48,00,10,1, 11.9,1,1, 13.215, 10521.185, 477.211, 52892.321 25/09/17,01:35:48,01,10,1, 11.9,1,1, 13.215, 10521.177, 477.218, 52892.387 25/09/17,01:35:48,02,10,1, 11.9,1,1, 13.215, 10521.181, 477.207, 52892.363 25/09/17,01:35:48,03,10,1, 11.9,1,1, 13.215, 10521.200, 477.223, 52892.391 25/09/17,01:35:48,04,10,1, 11.9,1,1, 13.215, 10521.178, 477.227, 52892.371 25/09/17,01:35:48,05,10,1, 11.9,1,1, 13.215, 10521.166, 477.246, 52892.425 25/09/17,01:35:48,06,10,1, 11.9,1,1, 13.215, 10521.183, 477.256, 52892.421 25/09/17,01:35:48,07,10,1, 11.9,1,1, 13.215, 10521.177, 477.268, 52892.480 25/09/17,01:35:48,08,10,1, 11.9,1,1, 13.215, 10521.200, 477.278, 52892.452 25/09/17,01:35:48,09,10,1, 11.9,1,1, 13.215, 10521.213, 477.295, 52892.494 25/09/17,01:35:48,10,10,1, 11.9,1,1, 13.215, 10521.188, 477.313, 52892.420 25/09/17,01:35:48,11,10,1, 11.9,1,1, 13.215, 10521.189, 477.310, 52892.474 25/09/17,01:35:48,12,10,1, 11.9,1,1, 13.215, 10521.185, 477.327, 52892.500 25/09/17,01:35:48,13,10,1, 11.9,1,1, 13.215, 10521.177, 477.337, 52892.547 25/09/17,01:35:48,14,10,1, 11.9,1,1, 13.215, 10521.177, 477.343, 52892.450 25/09/17,01:35:48,15,10,1, 11.9,1,1, 13.215, 10521.186, 477.364, 52892.487 25/09/17,01:35:48,16,10,1, 11.9,1,1, 13.215, 10521.173, 477.362, 52892.497 25/09/17,01:35:48,17,10,1, 11.9,1,1, 13.215, 10521.173, 477.377, 52892.463 25/09/17,01:35:48,18,10,1, 11.9,1,1, 13.215, 10521.184, 477.355, 52892.560 25/09/17,01:35:48,19,10,1, 11.9,1,1, 13.215, 10521.160, 477.387, 52892.542 25/09/17,01:35:49,00,10,1, 11.9,1,1, 13.218, 10521.152, 477.387, 52892.542 25/09/17,01:35:49,01,10,1, 11.9,1,1, 13.218, 10521.159, 477.369, 52892.434 25/09/17,01:35:49,02,10,1, 11.9,1,1, 13.218, 10521.152, 477.382, 52892.450 25/09/17,01:35:49,03,10,1, 11.9,1,1, 13.218, 10521.144, 477.326, 52892.474 25/09/17,01:35:49,04,10,1, 11.9,1,1, 13.218, 10521.140, 477.348, 52892.517 25/09/17,01:35:49,05,10,1, 11.9,1,1, 13.218, 10521.130, 477.307, 52892.478 25/09/17,01:35:49,06,10,1, 11.9,1,1, 13.218, 10521.129, 477.326, 52892.412 25/09/17,01:35:49,07,10,1, 11.9,1,1, 13.218, 10521.145, 477.332, 52892.452 25/09/17,01:35:49,08,10,1, 11.9,1,1, 13.218, 10521.136, 477.301, 52892.468 25/09/17,01:35:49,09,10,1, 11.9,1,1, 13.218, 10521.092, 477.273, 52892.440 25/09/17,01:35:49,10,10,1, 11.9,1,1, 13.218, 10521.100, 477.293, 52892.479 25/09/17,01:35:49,11,10,1, 11.9,1,1, 13.218, 10521.122, 477.290, 52892.493 25/09/17,01:35:49,12,10,1, 11.9,1,1, 13.218, 10521.110, 477.309, 52892.425 25/09/17,01:35:49,13,10,1, 11.9,1,1, 13.218, 10521.112, 477.306, 52892.513 25/09/17,01:35:49,14,10,1, 11.9,1,1, 13.218, 10521.122, 477.313, 52892.490 25/09/17,01:35:49,15,10,1, 11.9,1,1, 13.218, 10521.114, 477.310, 52892.520 25/09/17,01:35:49,16,10,1, 11.9,1,1, 13.218, 10521.103, 477.327, 52892.503 25/09/17,01:35:49,17,10,1, 11.9,1,1, 13.218, 10521.119, 477.339, 52892.480 25/09/17,01:35:49,18,10,1, 11.9,1,1, 13.218, 10521.117, 477.379, 52892.532 25/09/17,01:35:49,19,10,1, 11.9,1,1, 13.218, 10521.120, 477.395, 52892.549 25/09/17,01:35:50,00,10,1, 11.9,1,1, 13.216, 10521.119, 477.395, 52892.549 25/09/17,01:35:50,01,10,1, 11.9,1,1, 13.216, 10521.112, 477.414, 52892.550 25/09/17,01:35:50,02,10,1, 11.9,1,1, 13.216, 10521.117, 477.424, 52892.579 25/09/17,01:35:50,03,10,1, 11.9,1,1, 13.216, 10521.116, 477.447, 52892.624 25/09/17,01:35:50,04,10,1, 11.9,1,1, 13.216, 10521.130, 477.448, 52892.526 25/09/17,01:35:50,05,10,1, 11.9,1,1, 13.216, 10521.118, 477.467, 52892.583 25/09/17,01:35:50,06,10,1, 11.9,1,1, 13.216, 10521.103, 477.448, 52892.602 25/09/17,01:35:50,07,10,1, 11.9,1,1, 13.216, 10521.070, 477.486, 52892.575 25/09/17,01:35:50,08,10,1, 11.9,1,1, 13.216, 10521.088, 477.436, 52892.584 25/09/17,01:35:50,09,10,1, 11.9,1,1, 13.216, 10521.090, 477.478, 52892.598 25/09/17,01:35:50,10,10,1, 11.9,1,1, 13.216, 10521.090, 477.436, 52892.586 25/09/17,01:35:50,11,10,1, 11.9,1,1, 13.216, 10521.100, 477.461, 52892.604 25/09/17,01:35:50,12,10,1, 11.9,1,1, 13.216, 10521.076, 477.440, 52892.621 25/09/17,01:35:50,13,10,1, 11.9,1,1, 13.216, 10521.079, 477.423, 52892.540 25/09/17,01:35:50,14,10,1, 11.9,1,1, 13.216, 10521.057, 477.403, 52892.511 25/09/17,01:35:50,15,10,1, 11.9,1,1, 13.216, 10521.050, 477.411, 52892.608 25/09/17,01:35:50,16,10,1, 11.9,1,1, 13.216, 10521.029, 477.384, 52892.599 25/09/17,01:35:50,17,10,1, 11.9,1,1, 13.216, 10521.055, 477.392, 52892.553 25/09/17,01:35:50,18,10,1, 11.9,1,1, 13.216, 10521.050, 477.383, 52892.549 25/09/17,01:35:50,19,10,1, 11.9,1,1, 13.216, 10521.036, 477.368, 52892.522 25/09/17,01:35:51,00,10,1, 11.9,1,1, 13.216, 10521.035, 477.368, 52892.522 25/09/17,01:35:51,01,10,1, 11.9,1,1, 13.216, 10521.042, 477.392, 52892.609 25/09/17,01:35:51,02,10,1, 11.9,1,1, 13.216, 10521.037, 477.407, 52892.567 25/09/17,01:35:51,03,10,1, 11.9,1,1, 13.216, 10521.023, 477.389, 52892.572 25/09/17,01:35:51,04,10,1, 11.9,1,1, 13.216, 10521.011, 477.417, 52892.635 25/09/17,01:35:51,05,10,1, 11.9,1,1, 13.216, 10521.025, 477.424, 52892.558 25/09/17,01:35:51,06,10,1, 11.9,1,1, 13.216, 10521.019, 477.439, 52892.610 25/09/17,01:35:51,07,10,1, 11.9,1,1, 13.216, 10521.004, 477.468, 52892.654 25/09/17,01:35:51,08,10,1, 11.9,1,1, 13.216, 10521.023, 477.484, 52892.632 25/09/17,01:35:51,09,10,1, 11.9,1,1, 13.216, 10521.008, 477.479, 52892.707 25/09/17,01:35:51,10,10,1, 11.9,1,1, 13.216, 10521.045, 477.498, 52892.649 25/09/17,01:35:51,11,10,1, 11.9,1,1, 13.216, 10521.024, 477.512, 52892.656 25/09/17,01:35:51,12,10,1, 11.9,1,1, 13.216, 10521.019, 477.495, 52892.715 25/09/17,01:35:51,13,10,1, 11.9,1,1, 13.216, 10521.003, 477.534, 52892.731 25/09/17,01:35:51,14,10,1, 11.9,1,1, 13.216, 10521.007, 477.535, 52892.706 25/09/17,01:35:51,15,10,1, 11.9,1,1, 13.216, 10521.010, 477.528, 52892.714 25/09/17,01:35:51,16,10,1, 11.9,1,1, 13.216, 10521.018, 477.538, 52892.663 25/09/17,01:35:51,17,10,1, 11.9,1,1, 13.216, 10520.999, 477.528, 52892.702 25/09/17,01:35:51,18,10,1, 11.9,1,1, 13.216, 10520.998, 477.531, 52892.679 25/09/17,01:35:51,19,10,1, 11.9,1,1, 13.216, 10521.001, 477.508, 52892.707 25/09/17,01:35:52,00,10,1, 11.9,1,1, 13.214, 10520.993, 477.508, 52892.707 25/09/17,01:35:52,01,10,1, 11.9,1,1, 13.214, 10520.975, 477.524, 52892.726 25/09/17,01:35:52,02,10,1, 11.9,1,1, 13.214, 10520.967, 477.477, 52892.673 25/09/17,01:35:52,03,10,1, 11.9,1,1, 13.214, 10520.957, 477.474, 52892.627 25/09/17,01:35:52,04,10,1, 11.9,1,1, 13.214, 10520.971, 477.473, 52892.615 25/09/17,01:35:52,05,10,1, 11.9,1,1, 13.214, 10520.930, 477.469, 52892.701 25/09/17,01:35:52,06,10,1, 11.9,1,1, 13.214, 10520.966, 477.473, 52892.571 25/09/17,01:35:52,07,10,1, 11.9,1,1, 13.214, 10520.958, 477.460, 52892.683 25/09/17,01:35:52,08,10,1, 11.9,1,1, 13.214, 10520.934, 477.477, 52892.686 25/09/17,01:35:52,09,10,1, 11.9,1,1, 13.214, 10520.939, 477.460, 52892.638 25/09/17,01:35:52,10,10,1, 11.9,1,1, 13.214, 10520.937, 477.476, 52892.665 25/09/17,01:35:52,11,10,1, 11.9,1,1, 13.214, 10520.951, 477.456, 52892.630 25/09/17,01:35:52,12,10,1, 11.9,1,1, 13.214, 10520.917, 477.477, 52892.748 25/09/17,01:35:52,13,10,1, 11.9,1,1, 13.214, 10520.942, 477.511, 52892.728 25/09/17,01:35:52,14,10,1, 11.9,1,1, 13.214, 10520.918, 477.493, 52892.722 25/09/17,01:35:52,15,10,1, 11.9,1,1, 13.214, 10520.916, 477.533, 52892.786 25/09/17,01:35:52,16,10,1, 11.9,1,1, 13.214, 10520.901, 477.530, 52892.861 25/09/17,01:35:52,17,10,1, 11.9,1,1, 13.214, 10520.912, 477.559, 52892.727 25/09/17,01:35:52,18,10,1, 11.9,1,1, 13.214, 10520.917, 477.572, 52892.812 25/09/17,01:35:52,19,10,1, 11.9,1,1, 13.214, 10520.935, 477.579, 52892.778 25/09/17,01:35:53,00,10,1, 11.8,1,1, 13.214, 10520.927, 477.579, 52892.778 25/09/17,01:35:53,01,10,1, 11.8,1,1, 13.214, 10520.937, 477.603, 52892.803 25/09/17,01:35:53,02,10,1, 11.8,1,1, 13.214, 10520.928, 477.579, 52892.798 25/09/17,01:35:53,03,10,1, 11.8,1,1, 13.214, 10520.934, 477.606, 52892.810 25/09/17,01:35:53,04,10,1, 11.8,1,1, 13.214, 10520.940, 477.609, 52892.796 25/09/17,01:35:53,05,10,1, 11.8,1,1, 13.214, 10520.893, 477.579, 52892.795 25/09/17,01:35:53,06,10,1, 11.8,1,1, 13.214, 10520.932, 477.589, 52892.803 25/09/17,01:35:53,07,10,1, 11.8,1,1, 13.214, 10520.898, 477.572, 52892.764 25/09/17,01:35:53,08,10,1, 11.8,1,1, 13.214, 10520.912, 477.576, 52892.762 25/09/17,01:35:53,09,10,1, 11.8,1,1, 13.214, 10520.913, 477.571, 52892.748 25/09/17,01:35:53,10,10,1, 11.8,1,1, 13.214, 10520.893, 477.565, 52892.787 25/09/17,01:35:53,11,10,1, 11.8,1,1, 13.214, 10520.882, 477.545, 52892.754 25/09/17,01:35:53,12,10,1, 11.8,1,1, 13.214, 10520.878, 477.547, 52892.751 25/09/17,01:35:53,13,10,1, 11.8,1,1, 13.214, 10520.862, 477.530, 52892.731 25/09/17,01:35:53,14,10,1, 11.8,1,1, 13.214, 10520.854, 477.521, 52892.740 25/09/17,01:35:53,15,10,1, 11.8,1,1, 13.214, 10520.862, 477.514, 52892.730 25/09/17,01:35:53,16,10,1, 11.8,1,1, 13.214, 10520.876, 477.545, 52892.730 25/09/17,01:35:53,17,10,1, 11.8,1,1, 13.214, 10520.860, 477.544, 52892.756 25/09/17,01:35:53,18,10,1, 11.8,1,1, 13.214, 10520.841, 477.539, 52892.824 25/09/17,01:35:53,19,10,1, 11.8,1,1, 13.214, 10520.861, 477.560, 52892.770 25/09/17,01:35:54,00,10,1, 11.9,1,1, 13.216, 10520.860, 477.560, 52892.770 25/09/17,01:35:54,01,10,1, 11.9,1,1, 13.216, 10520.866, 477.590, 52892.782 25/09/17,01:35:54,02,10,1, 11.9,1,1, 13.216, 10520.853, 477.580, 52892.834 25/09/17,01:35:54,03,10,1, 11.9,1,1, 13.216, 10520.862, 477.582, 52892.779 25/09/17,01:35:54,04,10,1, 11.9,1,1, 13.216, 10520.863, 477.629, 52892.846 25/09/17,01:35:54,05,10,1, 11.9,1,1, 13.216, 10520.867, 477.614, 52892.869 25/09/17,01:35:54,06,10,1, 11.9,1,1, 13.216, 10520.863, 477.644, 52892.867 25/09/17,01:35:54,07,10,1, 11.9,1,1, 13.216, 10520.858, 477.656, 52892.876 25/09/17,01:35:54,08,10,1, 11.9,1,1, 13.216, 10520.845, 477.658, 52892.796 25/09/17,01:35:54,09,10,1, 11.9,1,1, 13.216, 10520.842, 477.653, 52892.837 25/09/17,01:35:54,10,10,1, 11.9,1,1, 13.216, 10520.851, 477.658, 52892.887 25/09/17,01:35:54,11,10,1, 11.9,1,1, 13.216, 10520.855, 477.668, 52892.882 25/09/17,01:35:54,12,10,1, 11.9,1,1, 13.216, 10520.823, 477.648, 52892.796 25/09/17,01:35:54,13,10,1, 11.9,1,1, 13.216, 10520.835, 477.648, 52892.835 25/09/17,01:35:54,14,10,1, 11.9,1,1, 13.216, 10520.820, 477.668, 52892.863 25/09/17,01:35:54,15,10,1, 11.9,1,1, 13.216, 10520.829, 477.649, 52892.840 25/09/17,01:35:54,16,10,1, 11.9,1,1, 13.216, 10520.795, 477.642, 52892.795 25/09/17,01:35:54,17,10,1, 11.9,1,1, 13.216, 10520.800, 477.621, 52892.801 25/09/17,01:35:54,18,10,1, 11.9,1,1, 13.216, 10520.773, 477.616, 52892.838 25/09/17,01:35:54,19,10,1, 11.9,1,1, 13.216, 10520.785, 477.624, 52892.838 25/09/17,01:35:55,00,10,1, 11.9,1,1, 13.215, 10520.785, 477.624, 52892.838 25/09/17,01:35:55,01,10,1, 11.9,1,1, 13.215, 10520.784, 477.574, 52892.789 25/09/17,01:35:55,02,10,1, 11.9,1,1, 13.215, 10520.774, 477.554, 52892.757 25/09/17,01:35:55,03,10,1, 11.9,1,1, 13.215, 10520.773, 477.578, 52892.760 25/09/17,01:35:55,04,10,1, 11.9,1,1, 13.215, 10520.779, 477.577, 52892.789 25/09/17,01:35:55,05,10,1, 11.9,1,1, 13.215, 10520.758, 477.578, 52892.847 25/09/17,01:35:55,06,10,1, 11.9,1,1, 13.215, 10520.769, 477.610, 52892.805 25/09/17,01:35:55,07,10,1, 11.9,1,1, 13.215, 10520.784, 477.587, 52892.803 25/09/17,01:35:55,08,10,1, 11.9,1,1, 13.215, 10520.767, 477.638, 52892.880 25/09/17,01:35:55,09,10,1, 11.9,1,1, 13.215, 10520.758, 477.625, 52892.814 25/09/17,01:35:55,10,10,1, 11.9,1,1, 13.215, 10520.774, 477.647, 52892.824 25/09/17,01:35:55,11,10,1, 11.9,1,1, 13.215, 10520.766, 477.657, 52892.788 25/09/17,01:35:55,12,10,1, 11.9,1,1, 13.215, 10520.751, 477.692, 52892.909 25/09/17,01:35:55,13,10,1, 11.9,1,1, 13.215, 10520.769, 477.672, 52892.844 25/09/17,01:35:55,14,10,1, 11.9,1,1, 13.215, 10520.748, 477.693, 52892.896 25/09/17,01:35:55,15,10,1, 11.9,1,1, 13.215, 10520.771, 477.698, 52892.892 25/09/17,01:35:55,16,10,1, 11.9,1,1, 13.215, 10520.753, 477.706, 52892.942 25/09/17,01:35:55,17,10,1, 11.9,1,1, 13.215, 10520.762, 477.713, 52892.951 25/09/17,01:35:55,18,10,1, 11.9,1,1, 13.215, 10520.761, 477.711, 52892.876 25/09/17,01:35:55,19,10,1, 11.9,1,1, 13.215, 10520.746, 477.734, 52892.927 25/09/17,01:35:56,00,10,1, 11.9,1,1, 13.216, 10520.743, 477.734, 52892.927 25/09/17,01:35:56,01,10,1, 11.9,1,1, 13.216, 10520.731, 477.706, 52892.924 25/09/17,01:35:56,02,10,1, 11.9,1,1, 13.216, 10520.726, 477.699, 52892.911 25/09/17,01:35:56,03,10,1, 11.9,1,1, 13.216, 10520.723, 477.700, 52892.853 25/09/17,01:35:56,04,10,1, 11.9,1,1, 13.216, 10520.739, 477.694, 52892.886 25/09/17,01:35:56,05,10,1, 11.9,1,1, 13.216, 10520.738, 477.675, 52892.881 25/09/17,01:35:56,06,10,1, 11.9,1,1, 13.216, 10520.709, 477.645, 52892.778 25/09/17,01:35:56,07,10,1, 11.9,1,1, 13.216, 10520.696, 477.643, 52892.751 25/09/17,01:35:56,08,10,1, 11.9,1,1, 13.216, 10520.702, 477.643, 52892.839 25/09/17,01:35:56,09,10,1, 11.9,1,1, 13.216, 10520.722, 477.667, 52892.763 25/09/17,01:35:56,10,10,1, 11.9,1,1, 13.216, 10520.698, 477.664, 52892.810 25/09/17,01:35:56,11,10,1, 11.9,1,1, 13.216, 10520.704, 477.666, 52892.817 25/09/17,01:35:56,12,10,1, 11.9,1,1, 13.216, 10520.716, 477.658, 52892.819 25/09/17,01:35:56,13,10,1, 11.9,1,1, 13.216, 10520.720, 477.678, 52892.846 25/09/17,01:35:56,14,10,1, 11.9,1,1, 13.216, 10520.706, 477.679, 52892.905 25/09/17,01:35:56,15,10,1, 11.9,1,1, 13.216, 10520.711, 477.682, 52892.856 25/09/17,01:35:56,16,10,1, 11.9,1,1, 13.216, 10520.698, 477.652, 52892.839 25/09/17,01:35:56,17,10,1, 11.9,1,1, 13.216, 10520.713, 477.690, 52892.841 25/09/17,01:35:56,18,10,1, 11.9,1,1, 13.216, 10520.727, 477.706, 52892.927 25/09/17,01:35:56,19,10,1, 11.9,1,1, 13.216, 10520.708, 477.719, 52892.950 25/09/17,01:35:57,00,10,1, 11.9,1,1, 13.220, 10520.701, 477.719, 52892.950 25/09/17,01:35:57,01,10,1, 11.9,1,1, 13.220, 10520.693, 477.754, 52892.986 25/09/17,01:35:57,02,10,1, 11.9,1,1, 13.220, 10520.708, 477.773, 52893.000 25/09/17,01:35:57,03,10,1, 11.9,1,1, 13.220, 10520.740, 477.753, 52892.996 25/09/17,01:35:57,04,10,1, 11.9,1,1, 13.220, 10520.711, 477.773, 52893.023 25/09/17,01:35:57,05,10,1, 11.9,1,1, 13.220, 10520.739, 477.769, 52893.081 25/09/17,01:35:57,06,10,1, 11.9,1,1, 13.220, 10520.714, 477.767, 52893.038 25/09/17,01:35:57,07,10,1, 11.9,1,1, 13.220, 10520.712, 477.787, 52893.067 25/09/17,01:35:57,08,10,1, 11.9,1,1, 13.220, 10520.692, 477.784, 52893.053 25/09/17,01:35:57,09,10,1, 11.9,1,1, 13.220, 10520.684, 477.764, 52893.094 25/09/17,01:35:57,10,10,1, 11.9,1,1, 13.220, 10520.697, 477.789, 52893.105 25/09/17,01:35:57,11,10,1, 11.9,1,1, 13.220, 10520.710, 477.771, 52893.029 25/09/17,01:35:57,12,10,1, 11.9,1,1, 13.220, 10520.701, 477.771, 52893.083 25/09/17,01:35:57,13,10,1, 11.9,1,1, 13.220, 10520.704, 477.794, 52893.126 25/09/17,01:35:57,14,10,1, 11.9,1,1, 13.220, 10520.694, 477.782, 52893.054 25/09/17,01:35:57,15,10,1, 11.9,1,1, 13.220, 10520.682, 477.800, 52893.067 25/09/17,01:35:57,16,10,1, 11.9,1,1, 13.220, 10520.685, 477.798, 52893.041 25/09/17,01:35:57,17,10,1, 11.9,1,1, 13.220, 10520.698, 477.798, 52893.084 25/09/17,01:35:57,18,10,1, 11.9,1,1, 13.220, 10520.685, 477.794, 52893.092 25/09/17,01:35:57,19,10,1, 11.9,1,1, 13.220, 10520.683, 477.780, 52893.057 25/09/17,01:35:58,00,10,1, 12.0,1,1, 13.214, 10520.676, 477.780, 52893.057 25/09/17,01:35:58,01,10,1, 12.0,1,1, 13.214, 10520.680, 477.786, 52893.069 25/09/17,01:35:58,02,10,1, 12.0,1,1, 13.214, 10520.681, 477.775, 52893.081 25/09/17,01:35:58,03,10,1, 12.0,1,1, 13.214, 10520.674, 477.786, 52893.095 25/09/17,01:35:58,04,10,1, 12.0,1,1, 13.214, 10520.681, 477.773, 52893.092 25/09/17,01:35:58,05,10,1, 12.0,1,1, 13.214, 10520.669, 477.783, 52893.084 25/09/17,01:35:58,06,10,1, 12.0,1,1, 13.214, 10520.677, 477.804, 52893.044 25/09/17,01:35:58,07,10,1, 12.0,1,1, 13.214, 10520.678, 477.799, 52893.126 25/09/17,01:35:58,08,10,1, 12.0,1,1, 13.214, 10520.695, 477.801, 52893.121 25/09/17,01:35:58,09,10,1, 12.0,1,1, 13.214, 10520.685, 477.794, 52893.050 25/09/17,01:35:58,10,10,1, 12.0,1,1, 13.214, 10520.665, 477.809, 52893.041 25/09/17,01:35:58,11,10,1, 12.0,1,1, 13.214, 10520.674, 477.818, 52893.140 25/09/17,01:35:58,12,10,1, 12.0,1,1, 13.214, 10520.684, 477.819, 52893.109 25/09/17,01:35:58,13,10,1, 12.0,1,1, 13.214, 10520.666, 477.795, 52893.088 25/09/17,01:35:58,14,10,1, 12.0,1,1, 13.214, 10520.668, 477.809, 52893.100 25/09/17,01:35:58,15,10,1, 12.0,1,1, 13.214, 10520.655, 477.794, 52893.166 25/09/17,01:35:58,16,10,1, 12.0,1,1, 13.214, 10520.645, 477.801, 52893.036 25/09/17,01:35:58,17,10,1, 12.0,1,1, 13.214, 10520.660, 477.809, 52893.071 25/09/17,01:35:58,18,10,1, 12.0,1,1, 13.214, 10520.641, 477.812, 52893.107 25/09/17,01:35:58,19,10,1, 12.0,1,1, 13.214, 10520.644, 477.807, 52893.122 25/09/17,01:35:59,00,09,1, 11.9,1,1, 13.216, 10520.643, 477.807, 52893.122 25/09/17,01:35:59,01,09,1, 11.9,1,1, 13.216, 10520.639, 477.810, 52893.086 25/09/17,01:35:59,02,09,1, 11.9,1,1, 13.216, 10520.630, 477.812, 52893.116 25/09/17,01:35:59,03,09,1, 11.9,1,1, 13.216, 10520.652, 477.808, 52893.070 25/09/17,01:35:59,04,09,1, 11.9,1,1, 13.216, 10520.658, 477.824, 52893.090 25/09/17,01:35:59,05,09,1, 11.9,1,1, 13.216, 10520.650, 477.816, 52893.075 25/09/17,01:35:59,06,09,1, 11.9,1,1, 13.216, 10520.631, 477.810, 52892.938 25/09/17,01:35:59,07,09,1, 11.9,1,1, 13.216, 10520.647, 477.823, 52893.180 25/09/17,01:35:59,08,09,1, 11.9,1,1, 13.216, 10520.653, 477.817, 52893.135 25/09/17,01:35:59,09,09,1, 11.9,1,1, 13.216, 10520.656, 477.814, 52893.087 25/09/17,01:35:59,10,09,1, 11.9,1,1, 13.216, 10520.646, 477.829, 52893.094 25/09/17,01:35:59,11,09,1, 11.9,1,1, 13.216, 10520.655, 477.845, 52893.119 25/09/17,01:35:59,12,09,1, 11.9,1,1, 13.216, 10520.643, 477.811, 52893.118 25/09/17,01:35:59,13,09,1, 11.9,1,1, 13.216, 10520.608, 477.801, 52893.070 25/09/17,01:35:59,14,09,1, 11.9,1,1, 13.216, 10520.621, 477.822, 52893.112 25/09/17,01:35:59,15,09,1, 11.9,1,1, 13.216, 10520.636, 477.831, 52893.044 25/09/17,01:35:59,16,09,1, 11.9,1,1, 13.216, 10520.645, 477.820, 52893.061 25/09/17,01:35:59,17,09,1, 11.9,1,1, 13.216, 10520.635, 477.822, 52893.115 25/09/17,01:35:59,18,09,1, 11.9,1,1, 13.216, 10520.636, 477.804, 52893.058 25/09/17,01:35:59,19,09,1, 11.9,1,1, 13.216, 10520.630, 477.811, 52893.070 25/09/17,01:36:00,00,10,1, 11.9,1,1, 13.218, 10520.626, 477.811, 52893.070 25/09/17,01:36:00,01,10,1, 11.9,1,1, 13.218, 10520.650, 477.822, 52893.061 25/09/17,01:36:00,02,10,1, 11.9,1,1, 13.218, 10520.625, 477.752, 52892.942 25/09/17,01:36:00,03,10,1, 11.9,1,1, 13.218, 10520.608, 477.776, 52892.926 25/09/17,01:36:00,04,10,1, 11.9,1,1, 13.218, 10520.618, 477.782, 52893.011 25/09/17,01:36:00,05,10,1, 11.9,1,1, 13.218, 10520.617, 477.801, 52892.960 25/09/17,01:36:00,06,10,1, 11.9,1,1, 13.218, 10520.640, 477.822, 52892.984 25/09/17,01:36:00,07,10,1, 11.9,1,1, 13.218, 10520.654, 477.848, 52892.979 25/09/17,01:36:00,08,10,1, 11.9,1,1, 13.218, 10520.648, 477.849, 52893.029 25/09/17,01:36:00,09,10,1, 11.9,1,1, 13.218, 10520.635, 477.865, 52892.992 25/09/17,01:36:00,10,10,1, 11.9,1,1, 13.218, 10520.645, 477.829, 52893.053 25/09/17,01:36:00,11,10,1, 11.9,1,1, 13.218, 10520.665, 477.847, 52893.010 25/09/17,01:36:00,12,10,1, 11.9,1,1, 13.218, 10520.606, 477.851, 52893.030 25/09/17,01:36:00,13,10,1, 11.9,1,1, 13.218, 10520.620, 477.848, 52893.014 25/09/17,01:36:00,14,10,1, 11.9,1,1, 13.218, 10520.608, 477.811, 52892.993 25/09/17,01:36:00,15,10,1, 11.9,1,1, 13.218, 10520.588, 477.815, 52893.007 25/09/17,01:36:00,16,10,1, 11.9,1,1, 13.218, 10520.630, 477.775, 52892.948 25/09/17,01:36:00,17,10,1, 11.9,1,1, 13.218, 10520.594, 477.813, 52892.967 25/09/17,01:36:00,18,10,1, 11.9,1,1, 13.218, 10520.588, 477.780, 52892.979 25/09/17,01:36:00,19,10,1, 11.9,1,1, 13.218, 10520.574, 477.758, 52892.897 25/09/17,01:36:01,00,10,1, 12.0,1,1, 13.215, 10520.568, 477.758, 52892.897 25/09/17,01:36:01,01,10,1, 12.0,1,1, 13.215, 10520.576, 477.747, 52892.952 25/09/17,01:36:01,02,10,1, 12.0,1,1, 13.215, 10520.574, 477.770, 52892.967 25/09/17,01:36:01,03,10,1, 12.0,1,1, 13.215, 10520.587, 477.760, 52892.998 25/09/17,01:36:01,04,10,1, 12.0,1,1, 13.215, 10520.598, 477.793, 52892.992 25/09/17,01:36:01,05,10,1, 12.0,1,1, 13.215, 10520.603, 477.806, 52893.032 25/09/17,01:36:01,06,10,1, 12.0,1,1, 13.215, 10520.602, 477.807, 52893.008 25/09/17,01:36:01,07,10,1, 12.0,1,1, 13.215, 10520.640, 477.841, 52893.022 25/09/17,01:36:01,08,10,1, 12.0,1,1, 13.215, 10520.613, 477.867, 52893.059 25/09/17,01:36:01,09,10,1, 12.0,1,1, 13.215, 10520.618, 477.862, 52893.081 25/09/17,01:36:01,10,10,1, 12.0,1,1, 13.215, 10520.616, 477.873, 52893.059 25/09/17,01:36:01,11,10,1, 12.0,1,1, 13.215, 10520.643, 477.861, 52893.014 25/09/17,01:36:01,12,10,1, 12.0,1,1, 13.215, 10520.631, 477.881, 52893.081 25/09/17,01:36:01,13,10,1, 12.0,1,1, 13.215, 10520.614, 477.885, 52893.074 25/09/17,01:36:01,14,10,1, 12.0,1,1, 13.215, 10520.606, 477.874, 52893.045 25/09/17,01:36:01,15,10,1, 12.0,1,1, 13.215, 10520.615, 477.879, 52893.080 25/09/17,01:36:01,16,10,1, 12.0,1,1, 13.215, 10520.648, 477.871, 52893.081 25/09/17,01:36:01,17,10,1, 12.0,1,1, 13.215, 10520.602, 477.872, 52893.074 25/09/17,01:36:01,18,10,1, 12.0,1,1, 13.215, 10520.638, 477.880, 52893.063 25/09/17,01:36:01,19,10,1, 12.0,1,1, 13.215, 10520.622, 477.836, 52892.985 25/09/17,01:36:02,00,10,1, 12.0,1,1, 13.215, 10520.618, 477.836, 52892.985 25/09/17,01:36:02,01,10,1, 12.0,1,1, 13.215, 10520.625, 477.835, 52893.023 25/09/17,01:36:02,02,10,1, 12.0,1,1, 13.215, 10520.596, 477.820, 52893.048 25/09/17,01:36:02,03,10,1, 12.0,1,1, 13.215, 10520.590, 477.799, 52892.962 25/09/17,01:36:02,04,10,1, 12.0,1,1, 13.215, 10520.594, 477.814, 52893.045 25/09/17,01:36:02,05,10,1, 12.0,1,1, 13.215, 10520.581, 477.795, 52893.025 25/09/17,01:36:02,06,10,1, 12.0,1,1, 13.215, 10520.599, 477.803, 52893.031 25/09/17,01:36:02,07,10,1, 12.0,1,1, 13.215, 10520.616, 477.800, 52893.034 25/09/17,01:36:02,08,10,1, 12.0,1,1, 13.215, 10520.591, 477.807, 52892.974 25/09/17,01:36:02,09,10,1, 12.0,1,1, 13.215, 10520.601, 477.824, 52893.047 25/09/17,01:36:02,10,10,1, 12.0,1,1, 13.215, 10520.588, 477.820, 52893.065 25/09/17,01:36:02,11,10,1, 12.0,1,1, 13.215, 10520.621, 477.844, 52893.010 25/09/17,01:36:02,12,10,1, 12.0,1,1, 13.215, 10520.601, 477.838, 52893.086 25/09/17,01:36:02,13,10,1, 12.0,1,1, 13.215, 10520.622, 477.867, 52893.026 25/09/17,01:36:02,14,10,1, 12.0,1,1, 13.215, 10520.619, 477.852, 52893.092 25/09/17,01:36:02,15,10,1, 12.0,1,1, 13.215, 10520.633, 477.853, 52893.029 25/09/17,01:36:02,16,10,1, 12.0,1,1, 13.215, 10520.610, 477.889, 52893.140 25/09/17,01:36:02,17,10,1, 12.0,1,1, 13.215, 10520.625, 477.888, 52893.051 25/09/17,01:36:02,18,10,1, 12.0,1,1, 13.215, 10520.611, 477.921, 52893.078 25/09/17,01:36:02,19,10,1, 12.0,1,1, 13.215, 10520.613, 477.898, 52893.096 25/09/17,01:36:03,00,10,1, 11.9,1,1, 13.212, 10520.610, 477.898, 52893.096 25/09/17,01:36:03,01,10,1, 11.9,1,1, 13.212, 10520.612, 477.919, 52893.049 25/09/17,01:36:03,02,10,1, 11.9,1,1, 13.212, 10520.612, 477.924, 52893.073 25/09/17,01:36:03,03,10,1, 11.9,1,1, 13.212, 10520.607, 477.856, 52893.085 25/09/17,01:36:03,04,10,1, 11.9,1,1, 13.212, 10520.614, 477.866, 52893.093 25/09/17,01:36:03,05,10,1, 11.9,1,1, 13.212, 10520.602, 477.850, 52893.012 25/09/17,01:36:03,06,10,1, 11.9,1,1, 13.212, 10520.596, 477.862, 52893.037 25/09/17,01:36:03,07,10,1, 11.9,1,1, 13.212, 10520.618, 477.843, 52893.104 25/09/17,01:36:03,08,10,1, 11.9,1,1, 13.212, 10520.597, 477.830, 52893.078 25/09/17,01:36:03,09,10,1, 11.9,1,1, 13.212, 10520.618, 477.819, 52893.066 25/09/17,01:36:03,10,10,1, 11.9,1,1, 13.212, 10520.619, 477.813, 52893.057 25/09/17,01:36:03,11,10,1, 11.9,1,1, 13.212, 10520.624, 477.845, 52893.081 25/09/17,01:36:03,12,10,1, 11.9,1,1, 13.212, 10520.620, 477.834, 52893.031 25/09/17,01:36:03,13,10,1, 11.9,1,1, 13.212, 10520.618, 477.839, 52893.056 25/09/17,01:36:03,14,10,1, 11.9,1,1, 13.212, 10520.639, 477.845, 52893.067 25/09/17,01:36:03,15,10,1, 11.9,1,1, 13.212, 10520.606, 477.857, 52893.096 25/09/17,01:36:03,16,10,1, 11.9,1,1, 13.212, 10520.638, 477.847, 52893.081 25/09/17,01:36:03,17,10,1, 11.9,1,1, 13.212, 10520.642, 477.898, 52893.135 25/09/17,01:36:03,18,10,1, 11.9,1,1, 13.212, 10520.657, 477.883, 52893.132 25/09/17,01:36:03,19,10,1, 11.9,1,1, 13.212, 10520.632, 477.918, 52893.159 25/09/17,01:36:04,00,10,1, 11.9,1,1, 13.215, 10520.626, 477.918, 52893.159 25/09/17,01:36:04,01,10,1, 11.9,1,1, 13.215, 10520.656, 477.927, 52893.116 25/09/17,01:36:04,02,10,1, 11.9,1,1, 13.215, 10520.681, 477.950, 52893.177 25/09/17,01:36:04,03,10,1, 11.9,1,1, 13.215, 10520.653, 477.948, 52893.154 25/09/17,01:36:04,04,10,1, 11.9,1,1, 13.215, 10520.638, 477.935, 52893.155 25/09/17,01:36:04,05,10,1, 11.9,1,1, 13.215, 10520.664, 477.940, 52893.108 25/09/17,01:36:04,06,10,1, 11.9,1,1, 13.215, 10520.663, 477.945, 52893.142 25/09/17,01:36:04,07,10,1, 11.9,1,1, 13.215, 10520.647, 477.921, 52893.134 25/09/17,01:36:04,08,10,1, 11.9,1,1, 13.215, 10520.656, 477.948, 52893.167 25/09/17,01:36:04,09,10,1, 11.9,1,1, 13.215, 10520.634, 477.924, 52893.114 25/09/17,01:36:04,10,10,1, 11.9,1,1, 13.215, 10520.623, 477.893, 52893.079 25/09/17,01:36:04,11,10,1, 11.9,1,1, 13.215, 10520.653, 477.887, 52893.160 25/09/17,01:36:04,12,10,1, 11.9,1,1, 13.215, 10520.637, 477.868, 52893.037 25/09/17,01:36:04,13,10,1, 11.9,1,1, 13.215, 10520.636, 477.859, 52893.068 25/09/17,01:36:04,14,10,1, 11.9,1,1, 13.215, 10520.638, 477.879, 52893.096 25/09/17,01:36:04,15,10,1, 11.9,1,1, 13.215, 10520.654, 477.880, 52893.065 25/09/17,01:36:04,16,10,1, 11.9,1,1, 13.215, 10520.654, 477.888, 52893.099 25/09/17,01:36:04,17,10,1, 11.9,1,1, 13.215, 10520.647, 477.872, 52893.129 25/09/17,01:36:04,18,10,1, 11.9,1,1, 13.215, 10520.691, 477.921, 52893.165 25/09/17,01:36:04,19,10,1, 11.9,1,1, 13.215, 10520.680, 477.906, 52893.068 25/09/17,01:36:05,00,10,1, 11.9,1,1, 13.217, 10520.676, 477.906, 52893.068 25/09/17,01:36:05,01,10,1, 11.9,1,1, 13.217, 10520.692, 477.918, 52893.144 25/09/17,01:36:05,02,10,1, 11.9,1,1, 13.217, 10520.703, 477.968, 52893.220 25/09/17,01:36:05,03,10,1, 11.9,1,1, 13.217, 10520.700, 477.947, 52893.173 25/09/17,01:36:05,04,10,1, 11.9,1,1, 13.217, 10520.705, 477.963, 52893.180 25/09/17,01:36:05,05,10,1, 11.9,1,1, 13.217, 10520.680, 477.967, 52893.213 25/09/17,01:36:05,06,10,1, 11.9,1,1, 13.217, 10520.713, 477.960, 52893.217 25/09/17,01:36:05,07,10,1, 11.9,1,1, 13.217, 10520.718, 477.981, 52893.238 25/09/17,01:36:05,08,10,1, 11.9,1,1, 13.217, 10520.714, 477.995, 52893.182 25/09/17,01:36:05,09,10,1, 11.9,1,1, 13.217, 10520.722, 478.008, 52893.200 25/09/17,01:36:05,10,10,1, 11.9,1,1, 13.217, 10520.710, 477.968, 52893.171 25/09/17,01:36:05,11,10,1, 11.9,1,1, 13.217, 10520.684, 478.001, 52893.227 25/09/17,01:36:05,12,10,1, 11.9,1,1, 13.217, 10520.698, 477.976, 52893.198 25/09/17,01:36:05,13,10,1, 11.9,1,1, 13.217, 10520.699, 477.993, 52893.189 25/09/17,01:36:05,14,10,1, 11.9,1,1, 13.217, 10520.700, 477.970, 52893.152 25/09/17,01:36:05,15,10,1, 11.9,1,1, 13.217, 10520.696, 477.972, 52893.233 25/09/17,01:36:05,16,10,1, 11.9,1,1, 13.217, 10520.706, 477.944, 52893.131 25/09/17,01:36:05,17,10,1, 11.9,1,1, 13.217, 10520.685, 477.934, 52893.115 25/09/17,01:36:05,18,10,1, 11.9,1,1, 13.217, 10520.666, 477.953, 52893.204 25/09/17,01:36:05,19,10,1, 11.9,1,1, 13.217, 10520.684, 477.949, 52893.199 25/09/17,01:36:06,00,10,1, 11.9,1,1, 13.214, 10520.676, 477.949, 52893.199 25/09/17,01:36:06,01,10,1, 11.9,1,1, 13.214, 10520.697, 477.898, 52893.135 25/09/17,01:36:06,02,10,1, 11.9,1,1, 13.214, 10520.706, 477.933, 52893.155 25/09/17,01:36:06,03,10,1, 11.9,1,1, 13.214, 10520.718, 477.920, 52893.170 25/09/17,01:36:06,04,10,1, 11.9,1,1, 13.214, 10520.724, 477.920, 52893.219 25/09/17,01:36:06,05,10,1, 11.9,1,1, 13.214, 10520.713, 477.928, 52893.189 25/09/17,01:36:06,06,10,1, 11.9,1,1, 13.214, 10520.696, 477.917, 52893.185 25/09/17,01:36:06,07,10,1, 11.9,1,1, 13.214, 10520.730, 477.950, 52893.186 25/09/17,01:36:06,08,10,1, 11.9,1,1, 13.214, 10520.751, 477.960, 52893.212 25/09/17,01:36:06,09,10,1, 11.9,1,1, 13.214, 10520.769, 477.978, 52893.245 25/09/17,01:36:06,10,10,1, 11.9,1,1, 13.214, 10520.748, 478.000, 52893.181 25/09/17,01:36:06,11,10,1, 11.9,1,1, 13.214, 10520.733, 478.000, 52893.205 25/09/17,01:36:06,12,10,1, 11.9,1,1, 13.214, 10520.762, 478.021, 52893.257 25/09/17,01:36:06,13,10,1, 11.9,1,1, 13.214, 10520.758, 478.037, 52893.230 25/09/17,01:36:06,14,10,1, 11.9,1,1, 13.214, 10520.748, 478.043, 52893.227 25/09/17,01:36:06,15,10,1, 11.9,1,1, 13.214, 10520.767, 478.021, 52893.220 25/09/17,01:36:06,16,10,1, 11.9,1,1, 13.214, 10520.758, 478.032, 52893.207 25/09/17,01:36:06,17,10,1, 11.9,1,1, 13.214, 10520.762, 478.068, 52893.229 25/09/17,01:36:06,18,10,1, 11.9,1,1, 13.214, 10520.770, 478.044, 52893.300 25/09/17,01:36:06,19,10,1, 11.9,1,1, 13.214, 10520.751, 478.027, 52893.196 25/09/17,01:36:07,00,09,1, 11.9,1,1, 13.213, 10520.743, 478.027, 52893.196 25/09/17,01:36:07,01,09,1, 11.9,1,1, 13.213, 10520.764, 477.998, 52893.146 25/09/17,01:36:07,02,09,1, 11.9,1,1, 13.213, 10520.768, 478.001, 52893.205 25/09/17,01:36:07,03,09,1, 11.9,1,1, 13.213, 10520.769, 477.973, 52893.152 25/09/17,01:36:07,04,09,1, 11.9,1,1, 13.213, 10520.743, 477.981, 52893.197 25/09/17,01:36:07,05,09,1, 11.9,1,1, 13.213, 10520.734, 477.949, 52893.168 25/09/17,01:36:07,06,09,1, 11.9,1,1, 13.213, 10520.773, 477.950, 52893.177 25/09/17,01:36:07,07,09,1, 11.9,1,1, 13.213, 10520.746, 477.955, 52893.119 25/09/17,01:36:07,08,09,1, 11.9,1,1, 13.213, 10520.749, 477.952, 52893.167 25/09/17,01:36:07,09,09,1, 11.9,1,1, 13.213, 10520.760, 477.966, 52893.157 25/09/17,01:36:07,10,09,1, 11.9,1,1, 13.213, 10520.738, 477.945, 52893.140 25/09/17,01:36:07,11,09,1, 11.9,1,1, 13.213, 10520.744, 477.987, 52893.170 25/09/17,01:36:07,12,09,1, 11.9,1,1, 13.213, 10520.771, 477.951, 52893.204 25/09/17,01:36:07,13,09,1, 11.9,1,1, 13.213, 10520.758, 477.989, 52893.341 25/09/17,01:36:07,14,09,1, 11.9,1,1, 13.213, 10520.730, 477.958, 52893.119 25/09/17,01:36:07,15,09,1, 11.9,1,1, 13.213, 10520.782, 478.001, 52893.233 25/09/17,01:36:07,16,09,1, 11.9,1,1, 13.213, 10520.785, 478.003, 52893.217 25/09/17,01:36:07,17,09,1, 11.9,1,1, 13.213, 10520.806, 478.014, 52893.202 25/09/17,01:36:07,18,09,1, 11.9,1,1, 13.213, 10520.804, 478.039, 52893.195 25/09/17,01:36:07,19,09,1, 11.9,1,1, 13.213, 10520.822, 478.038, 52893.196 25/09/17,01:36:08,00,09,1, 11.9,1,1, 13.213, 10520.818, 478.038, 52893.196 25/09/17,01:36:08,01,09,1, 11.9,1,1, 13.213, 10520.801, 478.037, 52893.207 25/09/17,01:36:08,02,09,1, 11.9,1,1, 13.213, 10520.782, 478.050, 52893.230 25/09/17,01:36:08,03,09,1, 11.9,1,1, 13.213, 10520.767, 478.022, 52893.234 25/09/17,01:36:08,04,09,1, 11.9,1,1, 13.213, 10520.819, 478.034, 52893.158 25/09/17,01:36:08,05,09,1, 11.9,1,1, 13.213, 10520.789, 478.032, 52893.219 25/09/17,01:36:08,06,09,1, 11.9,1,1, 13.213, 10520.792, 478.034, 52893.182 25/09/17,01:36:08,07,09,1, 11.9,1,1, 13.213, 10520.795, 477.989, 52893.147 25/09/17,01:36:08,08,09,1, 11.9,1,1, 13.213, 10520.783, 478.023, 52893.191 25/09/17,01:36:08,09,09,1, 11.9,1,1, 13.213, 10520.783, 477.992, 52893.162 25/09/17,01:36:08,10,09,1, 11.9,1,1, 13.213, 10520.815, 477.968, 52893.124 25/09/17,01:36:08,11,09,1, 11.9,1,1, 13.213, 10520.771, 477.937, 52893.070 25/09/17,01:36:08,12,09,1, 11.9,1,1, 13.213, 10520.777, 477.942, 52893.130 25/09/17,01:36:08,13,09,1, 11.9,1,1, 13.213, 10520.761, 477.958, 52893.049 25/09/17,01:36:08,14,09,1, 11.9,1,1, 13.213, 10520.794, 477.906, 52892.848 25/09/17,01:36:08,15,09,1, 11.9,1,1, 13.213, 10520.744, 477.911, 52893.042 25/09/17,01:36:08,16,09,1, 11.9,1,1, 13.213, 10520.780, 477.949, 52893.157 25/09/17,01:36:08,17,09,1, 11.9,1,1, 13.213, 10520.756, 477.930, 52893.075 25/09/17,01:36:08,18,09,1, 11.9,1,1, 13.213, 10520.802, 477.941, 52893.045 25/09/17,01:36:08,19,09,1, 11.9,1,1, 13.213, 10520.757, 477.923, 52893.103 25/09/17,01:36:09,00,09,1, 11.9,1,1, 13.213, 10520.751, 477.923, 52893.103 25/09/17,01:36:09,01,09,1, 11.9,1,1, 13.213, 10520.779, 477.960, 52893.106 25/09/17,01:36:09,02,09,1, 11.9,1,1, 13.213, 10520.810, 477.966, 52893.171 25/09/17,01:36:09,03,09,1, 11.9,1,1, 13.213, 10520.816, 477.978, 52893.155 25/09/17,01:36:09,04,09,1, 11.9,1,1, 13.213, 10520.810, 478.018, 52893.187 25/09/17,01:36:09,05,09,1, 11.9,1,1, 13.213, 10520.787, 478.007, 52893.134 25/09/17,01:36:09,06,09,1, 11.9,1,1, 13.213, 10520.830, 478.014, 52893.170 25/09/17,01:36:09,07,09,1, 11.9,1,1, 13.213, 10520.785, 478.008, 52893.107 25/09/17,01:36:09,08,09,1, 11.9,1,1, 13.213, 10520.804, 478.029, 52893.102 25/09/17,01:36:09,09,09,1, 11.9,1,1, 13.213, 10520.804, 478.020, 52893.126 25/09/17,01:36:09,10,09,1, 11.9,1,1, 13.213, 10520.818, 478.030, 52893.167 25/09/17,01:36:09,11,09,1, 11.9,1,1, 13.213, 10520.802, 478.002, 52893.140 25/09/17,01:36:09,12,09,1, 11.9,1,1, 13.213, 10520.803, 478.000, 52893.136 25/09/17,01:36:09,13,09,1, 11.9,1,1, 13.213, 10520.795, 477.999, 52893.127 25/09/17,01:36:09,14,09,1, 11.9,1,1, 13.213, 10520.786, 477.981, 52893.220 25/09/17,01:36:09,15,09,1, 11.9,1,1, 13.213, 10520.845, 477.943, 52892.983 25/09/17,01:36:09,16,09,1, 11.9,1,1, 13.213, 10520.814, 477.962, 52893.100 25/09/17,01:36:09,17,09,1, 11.9,1,1, 13.213, 10520.773, 477.941, 52893.080 25/09/17,01:36:09,18,09,1, 11.9,1,1, 13.213, 10520.755, 477.924, 52893.022 25/09/17,01:36:09,19,09,1, 11.9,1,1, 13.213, 10520.740, 477.913, 52893.083 25/09/17,01:36:10,00,09,1, 12.0,1,1, 13.214, 10520.735, 477.913, 52893.083 25/09/17,01:36:10,01,09,1, 12.0,1,1, 13.214, 10520.759, 477.883, 52893.011 25/09/17,01:36:10,02,09,1, 12.0,1,1, 13.214, 10520.768, 477.884, 52893.052 25/09/17,01:36:10,03,09,1, 12.0,1,1, 13.214, 10520.744, 477.881, 52893.000 25/09/17,01:36:10,04,09,1, 12.0,1,1, 13.214, 10520.755, 477.893, 52892.994 25/09/17,01:36:10,05,09,1, 12.0,1,1, 13.214, 10520.750, 477.862, 52893.046 25/09/17,01:36:10,06,09,1, 12.0,1,1, 13.214, 10520.754, 477.862, 52892.983 25/09/17,01:36:10,07,09,1, 12.0,1,1, 13.214, 10520.768, 477.893, 52893.117 25/09/17,01:36:10,08,09,1, 12.0,1,1, 13.214, 10520.741, 477.907, 52893.024 25/09/17,01:36:10,09,09,1, 12.0,1,1, 13.214, 10520.766, 477.900, 52893.095 25/09/17,01:36:10,10,09,1, 12.0,1,1, 13.214, 10520.740, 477.933, 52893.044 25/09/17,01:36:10,11,09,1, 12.0,1,1, 13.214, 10520.749, 477.946, 52893.072 25/09/17,01:36:10,12,09,1, 12.0,1,1, 13.214, 10520.784, 477.947, 52893.075 25/09/17,01:36:10,13,09,1, 12.0,1,1, 13.214, 10520.760, 477.919, 52893.023 25/09/17,01:36:10,14,09,1, 12.0,1,1, 13.214, 10520.803, 477.959, 52893.071 25/09/17,01:36:10,15,09,1, 12.0,1,1, 13.214, 10520.771, 477.933, 52893.025 25/09/17,01:36:10,16,09,1, 12.0,1,1, 13.214, 10520.768, 477.932, 52893.037 25/09/17,01:36:10,17,09,1, 12.0,1,1, 13.214, 10520.791, 477.946, 52893.014 25/09/17,01:36:10,18,09,1, 12.0,1,1, 13.214, 10520.760, 477.942, 52893.022 25/09/17,01:36:10,19,09,1, 12.0,1,1, 13.214, 10520.750, 477.949, 52893.043 25/09/17,01:36:11,00,10,1, 11.9,1,1, 13.215, 10520.743, 477.949, 52893.043 25/09/17,01:36:11,01,10,1, 11.9,1,1, 13.215, 10520.768, 477.921, 52893.065 25/09/17,01:36:11,02,10,1, 11.9,1,1, 13.215, 10520.747, 477.941, 52893.062 25/09/17,01:36:11,03,10,1, 11.9,1,1, 13.215, 10520.757, 477.916, 52893.026 25/09/17,01:36:11,04,10,1, 11.9,1,1, 13.215, 10520.726, 477.925, 52893.047 25/09/17,01:36:11,05,10,1, 11.9,1,1, 13.215, 10520.743, 477.916, 52893.006 25/09/17,01:36:11,06,10,1, 11.9,1,1, 13.215, 10520.744, 477.872, 52892.957 25/09/17,01:36:11,07,10,1, 11.9,1,1, 13.215, 10520.720, 477.877, 52892.965 25/09/17,01:36:11,08,10,1, 11.9,1,1, 13.215, 10520.713, 477.873, 52893.016 25/09/17,01:36:11,09,10,1, 11.9,1,1, 13.215, 10520.724, 477.864, 52892.961 25/09/17,01:36:11,10,10,1, 11.9,1,1, 13.215, 10520.703, 477.850, 52892.948 25/09/17,01:36:11,11,10,1, 11.9,1,1, 13.215, 10520.702, 477.865, 52892.918 25/09/17,01:36:11,12,10,1, 11.9,1,1, 13.215, 10520.698, 477.841, 52892.968 25/09/17,01:36:11,13,10,1, 11.9,1,1, 13.215, 10520.711, 477.833, 52892.922 25/09/17,01:36:11,14,10,1, 11.9,1,1, 13.215, 10520.699, 477.847, 52892.947 25/09/17,01:36:11,15,10,1, 11.9,1,1, 13.215, 10520.711, 477.822, 52892.960 25/09/17,01:36:11,16,10,1, 11.9,1,1, 13.215, 10520.699, 477.802, 52892.886 25/09/17,01:36:11,17,10,1, 11.9,1,1, 13.215, 10520.725, 477.828, 52892.964 25/09/17,01:36:11,18,10,1, 11.9,1,1, 13.215, 10520.714, 477.840, 52892.940 25/09/17,01:36:11,19,10,1, 11.9,1,1, 13.215, 10520.718, 477.834, 52892.938 25/09/17,01:36:12,00,09,1, 11.9,1,1, 13.212, 10520.710, 477.834, 52892.938 25/09/17,01:36:12,01,09,1, 11.9,1,1, 13.212, 10520.711, 477.842, 52892.967 25/09/17,01:36:12,02,09,1, 11.9,1,1, 13.212, 10520.693, 477.847, 52892.989 25/09/17,01:36:12,03,09,1, 11.9,1,1, 13.212, 10520.695, 477.881, 52893.006 25/09/17,01:36:12,04,09,1, 11.9,1,1, 13.212, 10520.714, 477.885, 52893.023 25/09/17,01:36:12,05,09,1, 11.9,1,1, 13.212, 10520.700, 477.891, 52893.067 25/09/17,01:36:12,06,09,1, 11.9,1,1, 13.212, 10520.704, 477.876, 52893.047 25/09/17,01:36:12,07,09,1, 11.9,1,1, 13.212, 10520.709, 477.935, 52893.011 25/09/17,01:36:12,08,09,1, 11.9,1,1, 13.212, 10520.697, 477.909, 52893.012 25/09/17,01:36:12,09,09,1, 11.9,1,1, 13.212, 10520.683, 477.881, 52893.000 25/09/17,01:36:12,10,09,1, 11.9,1,1, 13.212, 10520.711, 477.877, 52893.028 25/09/17,01:36:12,11,09,1, 11.9,1,1, 13.212, 10520.687, 477.879, 52893.001 25/09/17,01:36:12,12,09,1, 11.9,1,1, 13.212, 10520.687, 477.882, 52892.970 25/09/17,01:36:12,13,09,1, 11.9,1,1, 13.212, 10520.674, 477.857, 52893.012 25/09/17,01:36:12,14,09,1, 11.9,1,1, 13.212, 10520.656, 477.844, 52892.991 25/09/17,01:36:12,15,09,1, 11.9,1,1, 13.212, 10520.655, 477.846, 52892.934 25/09/17,01:36:12,16,09,1, 11.9,1,1, 13.212, 10520.656, 477.828, 52892.960 25/09/17,01:36:12,17,09,1, 11.9,1,1, 13.212, 10520.637, 477.801, 52892.893 25/09/17,01:36:12,18,09,1, 11.9,1,1, 13.212, 10520.639, 477.798, 52892.930 25/09/17,01:36:12,19,09,1, 11.9,1,1, 13.212, 10520.650, 477.780, 52892.783 25/09/17,01:36:13,00,10,1, 11.8,1,1, 13.214, 10520.643, 477.780, 52892.783 25/09/17,01:36:13,01,10,1, 11.8,1,1, 13.214, 10520.627, 477.787, 52892.884 25/09/17,01:36:13,02,10,1, 11.8,1,1, 13.214, 10520.640, 477.750, 52892.874 25/09/17,01:36:13,03,10,1, 11.8,1,1, 13.214, 10520.630, 477.757, 52892.882 25/09/17,01:36:13,04,10,1, 11.8,1,1, 13.214, 10520.629, 477.745, 52892.866 25/09/17,01:36:13,05,10,1, 11.8,1,1, 13.214, 10520.615, 477.792, 52892.932 25/09/17,01:36:13,06,10,1, 11.8,1,1, 13.214, 10520.620, 477.775, 52892.912 25/09/17,01:36:13,07,10,1, 11.8,1,1, 13.214, 10520.619, 477.827, 52892.999 25/09/17,01:36:13,08,10,1, 11.8,1,1, 13.214, 10520.638, 477.830, 52892.903 25/09/17,01:36:13,09,10,1, 11.8,1,1, 13.214, 10520.642, 477.822, 52892.915 25/09/17,01:36:13,10,10,1, 11.8,1,1, 13.214, 10520.631, 477.850, 52892.976 25/09/17,01:36:13,11,10,1, 11.8,1,1, 13.214, 10520.636, 477.855, 52892.969 25/09/17,01:36:13,12,10,1, 11.8,1,1, 13.214, 10520.639, 477.847, 52892.954 25/09/17,01:36:13,13,10,1, 11.8,1,1, 13.214, 10520.616, 477.866, 52893.008 25/09/17,01:36:13,14,10,1, 11.8,1,1, 13.214, 10520.613, 477.876, 52893.025 25/09/17,01:36:13,15,10,1, 11.8,1,1, 13.214, 10520.630, 477.840, 52893.014 25/09/17,01:36:13,16,10,1, 11.8,1,1, 13.214, 10520.629, 477.838, 52892.966 25/09/17,01:36:13,17,10,1, 11.8,1,1, 13.214, 10520.590, 477.822, 52892.989 25/09/17,01:36:13,18,10,1, 11.8,1,1, 13.214, 10520.599, 477.815, 52892.907 25/09/17,01:36:13,19,10,1, 11.8,1,1, 13.214, 10520.627, 477.813, 52893.047 25/09/17,01:36:14,00,10,1, 11.9,1,1, 13.215, 10520.626, 477.813, 52893.047 25/09/17,01:36:14,01,10,1, 11.9,1,1, 13.215, 10520.602, 477.762, 52892.937 25/09/17,01:36:14,02,10,1, 11.9,1,1, 13.215, 10520.601, 477.752, 52892.919 25/09/17,01:36:14,03,10,1, 11.9,1,1, 13.215, 10520.576, 477.752, 52892.929 25/09/17,01:36:14,04,10,1, 11.9,1,1, 13.215, 10520.570, 477.746, 52892.945 25/09/17,01:36:14,05,10,1, 11.9,1,1, 13.215, 10520.581, 477.739, 52892.905 25/09/17,01:36:14,06,10,1, 11.9,1,1, 13.215, 10520.558, 477.759, 52892.913 25/09/17,01:36:14,07,10,1, 11.9,1,1, 13.215, 10520.554, 477.727, 52892.909 25/09/17,01:36:14,08,10,1, 11.9,1,1, 13.215, 10520.568, 477.729, 52892.910 25/09/17,01:36:14,09,10,1, 11.9,1,1, 13.215, 10520.552, 477.733, 52892.861 25/09/17,01:36:14,10,10,1, 11.9,1,1, 13.215, 10520.552, 477.792, 52893.128 25/09/17,01:36:14,11,10,1, 11.9,1,1, 13.215, 10520.550, 477.778, 52892.942 25/09/17,01:36:14,12,10,1, 11.9,1,1, 13.215, 10520.555, 477.795, 52892.889 25/09/17,01:36:14,13,10,1, 11.9,1,1, 13.215, 10520.564, 477.801, 52892.969 25/09/17,01:36:14,14,10,1, 11.9,1,1, 13.215, 10520.548, 477.800, 52893.012 25/09/17,01:36:14,15,10,1, 11.9,1,1, 13.215, 10520.536, 477.830, 52892.932 25/09/17,01:36:14,16,10,1, 11.9,1,1, 13.215, 10520.549, 477.858, 52893.016 25/09/17,01:36:14,17,10,1, 11.9,1,1, 13.215, 10520.563, 477.842, 52893.022 25/09/17,01:36:14,18,10,1, 11.9,1,1, 13.215, 10520.571, 477.865, 52893.012 25/09/17,01:36:14,19,10,1, 11.9,1,1, 13.215, 10520.532, 477.837, 52893.011 25/09/17,01:36:15,00,10,1, 11.9,1,1, 13.212, 10520.526, 477.837, 52893.011 25/09/17,01:36:15,01,10,1, 11.9,1,1, 13.212, 10520.545, 477.846, 52892.932 25/09/17,01:36:15,02,10,1, 11.9,1,1, 13.212, 10520.557, 477.839, 52892.957 25/09/17,01:36:15,03,10,1, 11.9,1,1, 13.212, 10520.537, 477.833, 52893.016 25/09/17,01:36:15,04,10,1, 11.9,1,1, 13.212, 10520.524, 477.816, 52892.939 25/09/17,01:36:15,05,10,1, 11.9,1,1, 13.212, 10520.540, 477.824, 52892.980 25/09/17,01:36:15,06,10,1, 11.9,1,1, 13.212, 10520.525, 477.794, 52892.955 25/09/17,01:36:15,07,10,1, 11.9,1,1, 13.212, 10520.496, 477.795, 52892.979 25/09/17,01:36:15,08,10,1, 11.9,1,1, 13.212, 10520.509, 477.769, 52892.951 25/09/17,01:36:15,09,10,1, 11.9,1,1, 13.212, 10520.523, 477.769, 52892.860 25/09/17,01:36:15,10,10,1, 11.9,1,1, 13.212, 10520.507, 477.724, 52892.923 25/09/17,01:36:15,11,10,1, 11.9,1,1, 13.212, 10520.507, 477.729, 52892.929 25/09/17,01:36:15,12,10,1, 11.9,1,1, 13.212, 10520.481, 477.736, 52892.924 25/09/17,01:36:15,13,10,1, 11.9,1,1, 13.212, 10520.509, 477.748, 52892.928 25/09/17,01:36:15,14,10,1, 11.9,1,1, 13.212, 10520.507, 477.715, 52892.964 25/09/17,01:36:15,15,10,1, 11.9,1,1, 13.212, 10520.490, 477.721, 52892.928 25/09/17,01:36:15,16,10,1, 11.9,1,1, 13.212, 10520.513, 477.751, 52892.955 25/09/17,01:36:15,17,10,1, 11.9,1,1, 13.212, 10520.497, 477.745, 52892.908 25/09/17,01:36:15,18,10,1, 11.9,1,1, 13.212, 10520.499, 477.756, 52892.956 25/09/17,01:36:15,19,10,1, 11.9,1,1, 13.212, 10520.494, 477.755, 52892.968 25/09/17,01:36:16,00,08,1, 12.0,1,1, 13.214, 10520.493, 477.755, 52892.968 25/09/17,01:36:16,01,08,1, 12.0,1,1, 13.214, 10520.480, 477.775, 52892.926 25/09/17,01:36:16,02,08,1, 12.0,1,1, 13.214, 10520.508, 477.783, 52892.959 25/09/17,01:36:16,03,08,1, 12.0,1,1, 13.214, 10520.517, 477.825, 52892.984 25/09/17,01:36:16,04,08,1, 12.0,1,1, 13.214, 10520.510, 477.841, 52893.036 25/09/17,01:36:16,05,08,1, 12.0,1,1, 13.214, 10520.510, 477.838, 52892.980 25/09/17,01:36:16,06,08,1, 12.0,1,1, 13.214, 10520.514, 477.867, 52893.022 25/09/17,01:36:16,07,08,1, 12.0,1,1, 13.214, 10520.488, 477.798, 52893.004 25/09/17,01:36:16,08,08,1, 12.0,1,1, 13.214, 10520.500, 477.818, 52893.075 25/09/17,01:36:16,09,08,1, 12.0,1,1, 13.214, 10520.480, 477.778, 52892.959 25/09/17,01:36:16,10,08,1, 12.0,1,1, 13.214, 10520.496, 477.796, 52892.997 25/09/17,01:36:16,11,08,1, 12.0,1,1, 13.214, 10520.498, 477.745, 52892.953 25/09/17,01:36:16,12,08,1, 12.0,1,1, 13.214, 10520.480, 477.771, 52892.955 25/09/17,01:36:16,13,08,1, 12.0,1,1, 13.214, 10520.460, 477.740, 52892.926 25/09/17,01:36:16,14,08,1, 12.0,1,1, 13.214, 10520.456, 477.735, 52892.936 25/09/17,01:36:16,15,08,1, 12.0,1,1, 13.214, 10520.470, 477.725, 52892.900 25/09/17,01:36:16,16,08,1, 12.0,1,1, 13.214, 10520.471, 477.715, 52892.870 25/09/17,01:36:16,17,08,1, 12.0,1,1, 13.214, 10520.459, 477.685, 52892.922 25/09/17,01:36:16,18,08,1, 12.0,1,1, 13.214, 10520.444, 477.690, 52892.917 25/09/17,01:36:16,19,08,1, 12.0,1,1, 13.214, 10520.471, 477.730, 52892.932 25/09/17,01:36:17,00,08,1, 11.9,1,1, 13.214, 10520.468, 477.730, 52892.932 25/09/17,01:36:17,01,08,1, 11.9,1,1, 13.214, 10520.468, 477.718, 52892.997 25/09/17,01:36:17,02,08,1, 11.9,1,1, 13.214, 10520.441, 477.740, 52892.960 25/09/17,01:36:17,03,08,1, 11.9,1,1, 13.214, 10520.464, 477.760, 52893.020 25/09/17,01:36:17,04,08,1, 11.9,1,1, 13.214, 10520.456, 477.767, 52892.936 25/09/17,01:36:17,05,08,1, 11.9,1,1, 13.214, 10520.466, 477.765, 52892.980 25/09/17,01:36:17,06,08,1, 11.9,1,1, 13.214, 10520.476, 477.785, 52892.981 25/09/17,01:36:17,07,08,1, 11.9,1,1, 13.214, 10520.493, 477.792, 52893.046 25/09/17,01:36:17,08,08,1, 11.9,1,1, 13.214, 10520.488, 477.793, 52893.007 25/09/17,01:36:17,09,08,1, 11.9,1,1, 13.214, 10520.504, 477.778, 52893.037 25/09/17,01:36:17,10,08,1, 11.9,1,1, 13.214, 10520.480, 477.784, 52893.015 25/09/17,01:36:17,11,08,1, 11.9,1,1, 13.214, 10520.458, 477.771, 52893.013 25/09/17,01:36:17,12,08,1, 11.9,1,1, 13.214, 10520.460, 477.784, 52893.004 25/09/17,01:36:17,13,08,1, 11.9,1,1, 13.214, 10520.455, 477.781, 52892.989 25/09/17,01:36:17,14,08,1, 11.9,1,1, 13.214, 10520.416, 477.777, 52892.959 25/09/17,01:36:17,15,08,1, 11.9,1,1, 13.214, 10520.435, 477.732, 52892.899 25/09/17,01:36:17,16,08,1, 11.9,1,1, 13.214, 10520.433, 477.723, 52892.906 25/09/17,01:36:17,17,08,1, 11.9,1,1, 13.214, 10520.402, 477.693, 52892.923 25/09/17,01:36:17,18,08,1, 11.9,1,1, 13.214, 10520.439, 477.694, 52892.903 25/09/17,01:36:17,19,08,1, 11.9,1,1, 13.214, 10520.408, 477.733, 52892.904 25/09/17,01:36:18,00,10,1, 11.9,1,1, 13.217, 10520.401, 477.733, 52892.904 25/09/17,01:36:18,01,10,1, 11.9,1,1, 13.217, 10520.399, 477.699, 52892.910 25/09/17,01:36:18,02,10,1, 11.9,1,1, 13.217, 10520.413, 477.699, 52892.939 25/09/17,01:36:18,03,10,1, 11.9,1,1, 13.217, 10520.385, 477.741, 52892.925 25/09/17,01:36:18,04,10,1, 11.9,1,1, 13.217, 10520.408, 477.722, 52892.935 25/09/17,01:36:18,05,10,1, 11.9,1,1, 13.217, 10520.412, 477.733, 52892.919 25/09/17,01:36:18,06,10,1, 11.9,1,1, 13.217, 10520.404, 477.741, 52893.013 25/09/17,01:36:18,07,10,1, 11.9,1,1, 13.217, 10520.419, 477.789, 52893.009 25/09/17,01:36:18,08,10,1, 11.9,1,1, 13.217, 10520.425, 477.782, 52892.959 25/09/17,01:36:18,09,10,1, 11.9,1,1, 13.217, 10520.419, 477.799, 52892.986 25/09/17,01:36:18,10,10,1, 11.9,1,1, 13.217, 10520.410, 477.804, 52893.015 25/09/17,01:36:18,11,10,1, 11.9,1,1, 13.217, 10520.446, 477.789, 52892.957 25/09/17,01:36:18,12,10,1, 11.9,1,1, 13.217, 10520.418, 477.808, 52892.955 25/09/17,01:36:18,13,10,1, 11.9,1,1, 13.217, 10520.412, 477.833, 52893.059 25/09/17,01:36:18,14,10,1, 11.9,1,1, 13.217, 10520.435, 477.800, 52893.013 25/09/17,01:36:18,15,10,1, 11.9,1,1, 13.217, 10520.407, 477.762, 52892.944 25/09/17,01:36:18,16,10,1, 11.9,1,1, 13.217, 10520.407, 477.772, 52893.031 25/09/17,01:36:18,17,10,1, 11.9,1,1, 13.217, 10520.416, 477.756, 52892.939 25/09/17,01:36:18,18,10,1, 11.9,1,1, 13.217, 10520.365, 477.713, 52892.924 25/09/17,01:36:18,19,10,1, 11.9,1,1, 13.217, 10520.394, 477.723, 52892.931 25/09/17,01:36:19,00,09,1, 11.8,1,1, 13.210, 10520.393, 477.723, 52892.931 25/09/17,01:36:19,01,09,1, 11.8,1,1, 13.210, 10520.385, 477.697, 52892.940 25/09/17,01:36:19,02,09,1, 11.8,1,1, 13.210, 10520.361, 477.684, 52893.004 25/09/17,01:36:19,03,09,1, 11.8,1,1, 13.210, 10520.391, 477.689, 52892.962 25/09/17,01:36:19,04,09,1, 11.8,1,1, 13.210, 10520.401, 477.704, 52892.887 25/09/17,01:36:19,05,09,1, 11.8,1,1, 13.210, 10520.377, 477.708, 52892.960 25/09/17,01:36:19,06,09,1, 11.8,1,1, 13.210, 10520.395, 477.750, 52892.959 25/09/17,01:36:19,07,09,1, 11.8,1,1, 13.210, 10520.366, 477.730, 52892.954 25/09/17,01:36:19,08,09,1, 11.8,1,1, 13.210, 10520.391, 477.764, 52892.923 25/09/17,01:36:19,09,09,1, 11.8,1,1, 13.210, 10520.392, 477.771, 52893.014 25/09/17,01:36:19,10,09,1, 11.8,1,1, 13.210, 10520.390, 477.803, 52892.960 25/09/17,01:36:19,11,09,1, 11.8,1,1, 13.210, 10520.393, 477.774, 52892.960 25/09/17,01:36:19,12,09,1, 11.8,1,1, 13.210, 10520.406, 477.779, 52892.975 25/09/17,01:36:19,13,09,1, 11.8,1,1, 13.210, 10520.399, 477.806, 52893.035 25/09/17,01:36:19,14,09,1, 11.8,1,1, 13.210, 10520.377, 477.760, 52893.025 25/09/17,01:36:19,15,09,1, 11.8,1,1, 13.210, 10520.361, 477.793, 52892.796 25/09/17,01:36:19,16,09,1, 11.8,1,1, 13.210, 10520.352, 477.773, 52893.075 25/09/17,01:36:19,17,09,1, 11.8,1,1, 13.210, 10520.381, 477.788, 52893.005 25/09/17,01:36:19,18,09,1, 11.8,1,1, 13.210, 10520.373, 477.766, 52892.966 25/09/17,01:36:19,19,09,1, 11.8,1,1, 13.210, 10520.352, 477.727, 52892.927 25/09/17,01:36:20,00,10,1, 12.0,1,1, 13.212, 10520.351, 477.727, 52892.927 25/09/17,01:36:20,01,10,1, 12.0,1,1, 13.212, 10520.340, 477.724, 52892.912 25/09/17,01:36:20,02,10,1, 12.0,1,1, 13.212, 10520.317, 477.700, 52892.928 25/09/17,01:36:20,03,10,1, 12.0,1,1, 13.212, 10520.347, 477.695, 52892.983 25/09/17,01:36:20,04,10,1, 12.0,1,1, 13.212, 10520.328, 477.704, 52892.910 25/09/17,01:36:20,05,10,1, 12.0,1,1, 13.212, 10520.350, 477.712, 52892.900 25/09/17,01:36:20,06,10,1, 12.0,1,1, 13.212, 10520.338, 477.714, 52892.938 25/09/17,01:36:20,07,10,1, 12.0,1,1, 13.212, 10520.359, 477.721, 52892.909 25/09/17,01:36:20,08,10,1, 12.0,1,1, 13.212, 10520.342, 477.754, 52892.964 25/09/17,01:36:20,09,10,1, 12.0,1,1, 13.212, 10520.340, 477.756, 52892.928 25/09/17,01:36:20,10,10,1, 12.0,1,1, 13.212, 10520.353, 477.788, 52892.992 25/09/17,01:36:20,11,10,1, 12.0,1,1, 13.212, 10520.371, 477.785, 52893.024 25/09/17,01:36:20,12,10,1, 12.0,1,1, 13.212, 10520.374, 477.790, 52892.938 25/09/17,01:36:20,13,10,1, 12.0,1,1, 13.212, 10520.326, 477.802, 52892.972 25/09/17,01:36:20,14,10,1, 12.0,1,1, 13.212, 10520.350, 477.802, 52892.975 25/09/17,01:36:20,15,10,1, 12.0,1,1, 13.212, 10520.337, 477.817, 52892.972 25/09/17,01:36:20,16,10,1, 12.0,1,1, 13.212, 10520.367, 477.801, 52892.997 25/09/17,01:36:20,17,10,1, 12.0,1,1, 13.212, 10520.334, 477.819, 52892.984 25/09/17,01:36:20,18,10,1, 12.0,1,1, 13.212, 10520.348, 477.801, 52893.024 25/09/17,01:36:20,19,10,1, 12.0,1,1, 13.212, 10520.339, 477.797, 52892.989 25/09/17,01:36:21,00,09,1, 11.9,1,1, 13.216, 10520.334, 477.797, 52892.989 25/09/17,01:36:21,01,09,1, 11.9,1,1, 13.216, 10520.320, 477.794, 52892.922 25/09/17,01:36:21,02,09,1, 11.9,1,1, 13.216, 10520.319, 477.764, 52893.004 25/09/17,01:36:21,03,09,1, 11.9,1,1, 13.216, 10520.295, 477.722, 52892.940 25/09/17,01:36:21,04,09,1, 11.9,1,1, 13.216, 10520.303, 477.711, 52892.942 25/09/17,01:36:21,05,09,1, 11.9,1,1, 13.216, 10520.310, 477.718, 52892.878 25/09/17,01:36:21,06,09,1, 11.9,1,1, 13.216, 10520.301, 477.695, 52892.889 25/09/17,01:36:21,07,09,1, 11.9,1,1, 13.216, 10520.316, 477.699, 52892.864 25/09/17,01:36:21,08,09,1, 11.9,1,1, 13.216, 10520.302, 477.686, 52892.839 25/09/17,01:36:21,09,09,1, 11.9,1,1, 13.216, 10520.302, 477.685, 52892.939 25/09/17,01:36:21,10,09,1, 11.9,1,1, 13.216, 10520.306, 477.714, 52892.887 25/09/17,01:36:21,11,09,1, 11.9,1,1, 13.216, 10520.331, 477.735, 52892.988 25/09/17,01:36:21,12,09,1, 11.9,1,1, 13.216, 10520.324, 477.749, 52892.895 25/09/17,01:36:21,13,09,1, 11.9,1,1, 13.216, 10520.337, 477.769, 52892.951 25/09/17,01:36:21,14,09,1, 11.9,1,1, 13.216, 10520.323, 477.774, 52892.909 25/09/17,01:36:21,15,09,1, 11.9,1,1, 13.216, 10520.329, 477.818, 52892.940 25/09/17,01:36:21,16,09,1, 11.9,1,1, 13.216, 10520.341, 477.796, 52892.941 25/09/17,01:36:21,17,09,1, 11.9,1,1, 13.216, 10520.327, 477.817, 52892.944 25/09/17,01:36:21,18,09,1, 11.9,1,1, 13.216, 10520.343, 477.830, 52892.934 25/09/17,01:36:21,19,09,1, 11.9,1,1, 13.216, 10520.330, 477.813, 52892.999 25/09/17,01:36:22,00,09,1, 11.9,1,1, 13.211, 10520.326, 477.813, 52892.999 25/09/17,01:36:22,01,09,1, 11.9,1,1, 13.211, 10520.340, 477.781, 52892.933 25/09/17,01:36:22,02,09,1, 11.9,1,1, 13.211, 10520.323, 477.793, 52892.924 25/09/17,01:36:22,03,09,1, 11.9,1,1, 13.211, 10520.314, 477.765, 52892.921 25/09/17,01:36:22,04,09,1, 11.9,1,1, 13.211, 10520.321, 477.748, 52892.943 25/09/17,01:36:22,05,09,1, 11.9,1,1, 13.211, 10520.340, 477.714, 52892.843 25/09/17,01:36:22,06,09,1, 11.9,1,1, 13.211, 10520.295, 477.714, 52892.871 25/09/17,01:36:22,07,09,1, 11.9,1,1, 13.211, 10520.301, 477.720, 52892.889 25/09/17,01:36:22,08,09,1, 11.9,1,1, 13.211, 10520.283, 477.714, 52892.840 25/09/17,01:36:22,09,09,1, 11.9,1,1, 13.211, 10520.302, 477.732, 52892.846 25/09/17,01:36:22,10,09,1, 11.9,1,1, 13.211, 10520.305, 477.731, 52892.845 25/09/17,01:36:22,11,09,1, 11.9,1,1, 13.211, 10520.297, 477.757, 52892.899 25/09/17,01:36:22,12,09,1, 11.9,1,1, 13.211, 10520.282, 477.767, 52892.983 25/09/17,01:36:22,13,09,1, 11.9,1,1, 13.211, 10520.325, 477.786, 52892.959 25/09/17,01:36:22,14,09,1, 11.9,1,1, 13.211, 10520.316, 477.803, 52892.914 25/09/17,01:36:22,15,09,1, 11.9,1,1, 13.211, 10520.321, 477.817, 52892.966 25/09/17,01:36:22,16,09,1, 11.9,1,1, 13.211, 10520.334, 477.850, 52892.983 25/09/17,01:36:22,17,09,1, 11.9,1,1, 13.211, 10520.344, 477.813, 52892.911 25/09/17,01:36:22,18,09,1, 11.9,1,1, 13.211, 10520.322, 477.838, 52893.009 25/09/17,01:36:22,19,09,1, 11.9,1,1, 13.211, 10520.306, 477.823, 52892.911 25/09/17,01:36:23,00,10,1, 12.0,1,1, 13.214, 10520.301, 477.823, 52892.911 25/09/17,01:36:23,01,10,1, 12.0,1,1, 13.214, 10520.308, 477.813, 52892.897 25/09/17,01:36:23,02,10,1, 12.0,1,1, 13.214, 10520.319, 477.778, 52892.931 25/09/17,01:36:23,03,10,1, 12.0,1,1, 13.214, 10520.310, 477.769, 52892.898 25/09/17,01:36:23,04,10,1, 12.0,1,1, 13.214, 10520.297, 477.749, 52892.901 25/09/17,01:36:23,05,10,1, 12.0,1,1, 13.214, 10520.283, 477.742, 52892.819 25/09/17,01:36:23,06,10,1, 12.0,1,1, 13.214, 10520.280, 477.760, 52892.911 25/09/17,01:36:23,07,10,1, 12.0,1,1, 13.214, 10520.276, 477.723, 52892.810 25/09/17,01:36:23,08,10,1, 12.0,1,1, 13.214, 10520.309, 477.750, 52892.866 25/09/17,01:36:23,09,10,1, 12.0,1,1, 13.214, 10520.293, 477.755, 52892.880 25/09/17,01:36:23,10,10,1, 12.0,1,1, 13.214, 10520.288, 477.766, 52892.903 25/09/17,01:36:23,11,10,1, 12.0,1,1, 13.214, 10520.270, 477.767, 52892.835 25/09/17,01:36:23,12,10,1, 12.0,1,1, 13.214, 10520.297, 477.807, 52892.890 25/09/17,01:36:23,13,10,1, 12.0,1,1, 13.214, 10520.328, 477.821, 52892.920 25/09/17,01:36:23,14,10,1, 12.0,1,1, 13.214, 10520.333, 477.839, 52892.925 25/09/17,01:36:23,15,10,1, 12.0,1,1, 13.214, 10520.328, 477.824, 52892.887 25/09/17,01:36:23,16,10,1, 12.0,1,1, 13.214, 10520.320, 477.828, 52892.938 25/09/17,01:36:23,17,10,1, 12.0,1,1, 13.214, 10520.313, 477.824, 52892.953 25/09/17,01:36:23,18,10,1, 12.0,1,1, 13.214, 10520.306, 477.828, 52892.862 25/09/17,01:36:23,19,10,1, 12.0,1,1, 13.214, 10520.327, 477.812, 52892.882 25/09/17,01:36:24,00,10,1, 11.9,1,1, 13.212, 10520.326, 477.812, 52892.882 25/09/17,01:36:24,01,10,1, 11.9,1,1, 13.212, 10520.317, 477.754, 52892.878 25/09/17,01:36:24,02,10,1, 11.9,1,1, 13.212, 10520.271, 477.737, 52892.825 25/09/17,01:36:24,03,10,1, 11.9,1,1, 13.212, 10520.299, 477.754, 52892.810 25/09/17,01:36:24,04,10,1, 11.9,1,1, 13.212, 10520.275, 477.731, 52892.816 25/09/17,01:36:24,05,10,1, 11.9,1,1, 13.212, 10520.267, 477.750, 52892.876 25/09/17,01:36:24,06,10,1, 11.9,1,1, 13.212, 10520.284, 477.746, 52892.803 25/09/17,01:36:24,07,10,1, 11.9,1,1, 13.212, 10520.296, 477.732, 52892.824 25/09/17,01:36:24,08,10,1, 11.9,1,1, 13.212, 10520.275, 477.757, 52892.877 25/09/17,01:36:24,09,10,1, 11.9,1,1, 13.212, 10520.292, 477.766, 52892.882 25/09/17,01:36:24,10,10,1, 11.9,1,1, 13.212, 10520.310, 477.810, 52892.925 25/09/17,01:36:24,11,10,1, 11.9,1,1, 13.212, 10520.310, 477.823, 52892.880 25/09/17,01:36:24,12,10,1, 11.9,1,1, 13.212, 10520.315, 477.861, 52892.891 25/09/17,01:36:24,13,10,1, 11.9,1,1, 13.212, 10520.330, 477.859, 52892.961 25/09/17,01:36:24,14,10,1, 11.9,1,1, 13.212, 10520.292, 477.854, 52892.933 25/09/17,01:36:24,15,10,1, 11.9,1,1, 13.212, 10520.324, 477.863, 52892.897 25/09/17,01:36:24,16,10,1, 11.9,1,1, 13.212, 10520.322, 477.841, 52892.930 25/09/17,01:36:24,17,10,1, 11.9,1,1, 13.212, 10520.320, 477.848, 52892.900 25/09/17,01:36:24,18,10,1, 11.9,1,1, 13.212, 10520.310, 477.815, 52892.863 25/09/17,01:36:24,19,10,1, 11.9,1,1, 13.212, 10520.282, 477.834, 52892.837 25/09/17,01:36:25,00,08,1, 11.9,1,1, 13.216, 10520.276, 477.834, 52892.837 25/09/17,01:36:25,01,08,1, 11.9,1,1, 13.216, 10520.282, 477.767, 52892.806 25/09/17,01:36:25,02,08,1, 11.9,1,1, 13.216, 10520.289, 477.781, 52892.817 25/09/17,01:36:25,03,08,1, 11.9,1,1, 13.216, 10520.279, 477.753, 52892.842 25/09/17,01:36:25,04,08,1, 11.9,1,1, 13.216, 10520.271, 477.763, 52892.799 25/09/17,01:36:25,05,08,1, 11.9,1,1, 13.216, 10520.281, 477.754, 52892.757 25/09/17,01:36:25,06,08,1, 11.9,1,1, 13.216, 10520.285, 477.760, 52892.826 25/09/17,01:36:25,07,08,1, 11.9,1,1, 13.216, 10520.308, 477.765, 52892.812 25/09/17,01:36:25,08,08,1, 11.9,1,1, 13.216, 10520.313, 477.829, 52892.905 25/09/17,01:36:25,09,08,1, 11.9,1,1, 13.216, 10520.302, 477.820, 52892.871 25/09/17,01:36:25,10,08,1, 11.9,1,1, 13.216, 10520.307, 477.843, 52892.832 25/09/17,01:36:25,11,08,1, 11.9,1,1, 13.216, 10520.282, 477.851, 52892.905 25/09/17,01:36:25,12,08,1, 11.9,1,1, 13.216, 10520.324, 477.874, 52892.910 25/09/17,01:36:25,13,08,1, 11.9,1,1, 13.216, 10520.324, 477.883, 52892.912 25/09/17,01:36:25,14,08,1, 11.9,1,1, 13.216, 10520.302, 477.889, 52892.921 25/09/17,01:36:25,15,08,1, 11.9,1,1, 13.216, 10520.309, 477.858, 52892.877 25/09/17,01:36:25,16,08,1, 11.9,1,1, 13.216, 10520.302, 477.875, 52892.913 25/09/17,01:36:25,17,08,1, 11.9,1,1, 13.216, 10520.288, 477.843, 52892.892 25/09/17,01:36:25,18,08,1, 11.9,1,1, 13.216, 10520.295, 477.831, 52892.863 25/09/17,01:36:25,19,08,1, 11.9,1,1, 13.216, 10520.282, 477.837, 52892.872 25/09/17,01:36:26,00,10,1, 12.0,1,1, 13.212, 10520.276, 477.837, 52892.872 25/09/17,01:36:26,01,10,1, 12.0,1,1, 13.212, 10520.282, 477.773, 52892.845 25/09/17,01:36:26,02,10,1, 12.0,1,1, 13.212, 10520.289, 477.785, 52892.974 25/09/17,01:36:26,03,10,1, 12.0,1,1, 13.212, 10520.274, 477.764, 52892.730 25/09/17,01:36:26,04,10,1, 12.0,1,1, 13.212, 10520.279, 477.755, 52892.743 25/09/17,01:36:26,05,10,1, 12.0,1,1, 13.212, 10520.275, 477.788, 52892.813 25/09/17,01:36:26,06,10,1, 12.0,1,1, 13.212, 10520.271, 477.772, 52892.808 25/09/17,01:36:26,07,10,1, 12.0,1,1, 13.212, 10520.292, 477.805, 52892.852 25/09/17,01:36:26,08,10,1, 12.0,1,1, 13.212, 10520.277, 477.789, 52892.766 25/09/17,01:36:26,09,10,1, 12.0,1,1, 13.212, 10520.272, 477.840, 52892.845 25/09/17,01:36:26,10,10,1, 12.0,1,1, 13.212, 10520.293, 477.853, 52892.875 25/09/17,01:36:26,11,10,1, 12.0,1,1, 13.212, 10520.296, 477.860, 52892.786 25/09/17,01:36:26,12,10,1, 12.0,1,1, 13.212, 10520.308, 477.883, 52892.825 25/09/17,01:36:26,13,10,1, 12.0,1,1, 13.212, 10520.283, 477.892, 52892.823 25/09/17,01:36:26,14,10,1, 12.0,1,1, 13.212, 10520.320, 477.893, 52892.844 25/09/17,01:36:26,15,10,1, 12.0,1,1, 13.212, 10520.295, 477.908, 52892.823 25/09/17,01:36:26,16,10,1, 12.0,1,1, 13.212, 10520.320, 477.884, 52892.855 25/09/17,01:36:26,17,10,1, 12.0,1,1, 13.212, 10520.290, 477.863, 52892.795 25/09/17,01:36:26,18,10,1, 12.0,1,1, 13.212, 10520.247, 477.863, 52892.875 25/09/17,01:36:26,19,10,1, 12.0,1,1, 13.212, 10520.274, 477.826, 52892.767 25/09/17,01:36:27,00,10,1, 11.9,1,1, 13.212, 10520.267, 477.826, 52892.767 25/09/17,01:36:27,01,10,1, 11.9,1,1, 13.212, 10520.250, 477.826, 52892.748 25/09/17,01:36:27,02,10,1, 11.9,1,1, 13.212, 10520.262, 477.813, 52892.746 25/09/17,01:36:27,03,10,1, 11.9,1,1, 13.212, 10520.272, 477.803, 52892.688 25/09/17,01:36:27,04,10,1, 11.9,1,1, 13.212, 10520.239, 477.770, 52892.728 25/09/17,01:36:27,05,10,1, 11.9,1,1, 13.212, 10520.237, 477.798, 52892.785 25/09/17,01:36:27,06,10,1, 11.9,1,1, 13.212, 10520.249, 477.809, 52892.746 25/09/17,01:36:27,07,10,1, 11.9,1,1, 13.212, 10520.258, 477.829, 52892.777 25/09/17,01:36:27,08,10,1, 11.9,1,1, 13.212, 10520.252, 477.835, 52892.790 25/09/17,01:36:27,09,10,1, 11.9,1,1, 13.212, 10520.247, 477.867, 52892.739 25/09/17,01:36:27,10,10,1, 11.9,1,1, 13.212, 10520.240, 477.885, 52892.816 25/09/17,01:36:27,11,10,1, 11.9,1,1, 13.212, 10520.256, 477.855, 52892.835 25/09/17,01:36:27,12,10,1, 11.9,1,1, 13.212, 10520.274, 477.889, 52892.849 25/09/17,01:36:27,13,10,1, 11.9,1,1, 13.212, 10520.245, 477.891, 52892.802 25/09/17,01:36:27,14,10,1, 11.9,1,1, 13.212, 10520.252, 477.901, 52892.780 25/09/17,01:36:27,15,10,1, 11.9,1,1, 13.212, 10520.248, 477.917, 52892.807 25/09/17,01:36:27,16,10,1, 11.9,1,1, 13.212, 10520.239, 477.914, 52892.787 25/09/17,01:36:27,17,10,1, 11.9,1,1, 13.212, 10520.234, 477.866, 52892.723 25/09/17,01:36:27,18,10,1, 11.9,1,1, 13.212, 10520.234, 477.858, 52892.793 25/09/17,01:36:27,19,10,1, 11.9,1,1, 13.212, 10520.219, 477.876, 52892.787 25/09/17,01:36:28,00,10,1, 12.0,1,1, 13.211, 10520.217, 477.876, 52892.787 25/09/17,01:36:28,01,10,1, 12.0,1,1, 13.211, 10520.200, 477.821, 52892.720 25/09/17,01:36:28,02,10,1, 12.0,1,1, 13.211, 10520.212, 477.829, 52892.722 25/09/17,01:36:28,03,10,1, 12.0,1,1, 13.211, 10520.213, 477.823, 52892.672 25/09/17,01:36:28,04,10,1, 12.0,1,1, 13.211, 10520.193, 477.804, 52892.699 25/09/17,01:36:28,05,10,1, 12.0,1,1, 13.211, 10520.206, 477.831, 52892.675 25/09/17,01:36:28,06,10,1, 12.0,1,1, 13.211, 10520.210, 477.840, 52892.711 25/09/17,01:36:28,07,10,1, 12.0,1,1, 13.211, 10520.211, 477.858, 52892.713 25/09/17,01:36:28,08,10,1, 12.0,1,1, 13.211, 10520.223, 477.881, 52892.754 25/09/17,01:36:28,09,10,1, 12.0,1,1, 13.211, 10520.236, 477.863, 52892.760 25/09/17,01:36:28,10,10,1, 12.0,1,1, 13.211, 10520.226, 477.902, 52892.743 25/09/17,01:36:28,11,10,1, 12.0,1,1, 13.211, 10520.217, 477.907, 52892.802 25/09/17,01:36:28,12,10,1, 12.0,1,1, 13.211, 10520.211, 477.901, 52892.777 25/09/17,01:36:28,13,10,1, 12.0,1,1, 13.211, 10520.199, 477.949, 52892.817 25/09/17,01:36:28,14,10,1, 12.0,1,1, 13.211, 10520.226, 477.906, 52892.683 25/09/17,01:36:28,15,10,1, 12.0,1,1, 13.211, 10520.214, 477.895, 52892.764 25/09/17,01:36:28,16,10,1, 12.0,1,1, 13.211, 10520.183, 477.876, 52892.757 25/09/17,01:36:28,17,10,1, 12.0,1,1, 13.211, 10520.195, 477.887, 52892.707 25/09/17,01:36:28,18,10,1, 12.0,1,1, 13.211, 10520.172, 477.844, 52892.722 25/09/17,01:36:28,19,10,1, 12.0,1,1, 13.211, 10520.175, 477.823, 52892.669 25/09/17,01:36:29,00,10,1, 11.9,1,1, 13.213, 10520.167, 477.823, 52892.669 25/09/17,01:36:29,01,10,1, 11.9,1,1, 13.213, 10520.172, 477.798, 52892.641 25/09/17,01:36:29,02,10,1, 11.9,1,1, 13.213, 10520.155, 477.828, 52892.730 25/09/17,01:36:29,03,10,1, 11.9,1,1, 13.213, 10520.182, 477.838, 52892.681 25/09/17,01:36:29,04,10,1, 11.9,1,1, 13.213, 10520.180, 477.875, 52892.649 25/09/17,01:36:29,05,10,1, 11.9,1,1, 13.213, 10520.187, 477.873, 52892.725 25/09/17,01:36:29,06,10,1, 11.9,1,1, 13.213, 10520.199, 477.917, 52892.727 25/09/17,01:36:29,07,10,1, 11.9,1,1, 13.213, 10520.207, 477.895, 52892.654 25/09/17,01:36:29,08,10,1, 11.9,1,1, 13.213, 10520.194, 477.933, 52892.760 25/09/17,01:36:29,09,10,1, 11.9,1,1, 13.213, 10520.224, 477.939, 52892.757 25/09/17,01:36:29,10,10,1, 11.9,1,1, 13.213, 10520.186, 477.938, 52892.771 25/09/17,01:36:29,11,10,1, 11.9,1,1, 13.213, 10520.186, 477.912, 52892.779 25/09/17,01:36:29,12,10,1, 11.9,1,1, 13.213, 10520.177, 477.920, 52892.717 25/09/17,01:36:29,13,10,1, 11.9,1,1, 13.213, 10520.175, 477.917, 52892.738 25/09/17,01:36:29,14,10,1, 11.9,1,1, 13.213, 10520.162, 477.872, 52892.731 25/09/17,01:36:29,15,10,1, 11.9,1,1, 13.213, 10520.159, 477.875, 52892.796 25/09/17,01:36:29,16,10,1, 11.9,1,1, 13.213, 10520.154, 477.850, 52892.661 25/09/17,01:36:29,17,10,1, 11.9,1,1, 13.213, 10520.153, 477.824, 52892.632 25/09/17,01:36:29,18,10,1, 11.9,1,1, 13.213, 10520.156, 477.813, 52892.568 25/09/17,01:36:29,19,10,1, 11.9,1,1, 13.213, 10520.139, 477.813, 52892.671 25/09/17,01:36:30,00,10,1, 11.9,1,1, 13.211, 10520.134, 477.813, 52892.671 25/09/17,01:36:30,01,10,1, 11.9,1,1, 13.211, 10520.131, 477.841, 52892.695 25/09/17,01:36:30,02,10,1, 11.9,1,1, 13.211, 10520.149, 477.837, 52892.647 25/09/17,01:36:30,03,10,1, 11.9,1,1, 13.211, 10520.134, 477.875, 52892.707 25/09/17,01:36:30,04,10,1, 11.9,1,1, 13.211, 10520.136, 477.909, 52892.695 25/09/17,01:36:30,05,10,1, 11.9,1,1, 13.211, 10520.136, 477.903, 52892.699 25/09/17,01:36:30,06,10,1, 11.9,1,1, 13.211, 10520.164, 477.924, 52892.729 25/09/17,01:36:30,07,10,1, 11.9,1,1, 13.211, 10520.163, 477.928, 52892.753 25/09/17,01:36:30,08,10,1, 11.9,1,1, 13.211, 10520.160, 477.909, 52892.780 25/09/17,01:36:30,09,10,1, 11.9,1,1, 13.211, 10520.137, 477.930, 52892.742 25/09/17,01:36:30,10,10,1, 11.9,1,1, 13.211, 10520.140, 477.920, 52892.714 25/09/17,01:36:30,11,10,1, 11.9,1,1, 13.211, 10520.103, 477.917, 52892.684 25/09/17,01:36:30,12,10,1, 11.9,1,1, 13.211, 10520.113, 477.903, 52892.659 25/09/17,01:36:30,13,10,1, 11.9,1,1, 13.211, 10520.103, 477.879, 52892.667 25/09/17,01:36:30,14,10,1, 11.9,1,1, 13.211, 10520.117, 477.869, 52892.687 25/09/17,01:36:30,15,10,1, 11.9,1,1, 13.211, 10520.101, 477.851, 52892.608 25/09/17,01:36:30,16,10,1, 11.9,1,1, 13.211, 10520.104, 477.844, 52892.587 25/09/17,01:36:30,17,10,1, 11.9,1,1, 13.211, 10520.087, 477.842, 52892.631 25/09/17,01:36:30,18,10,1, 11.9,1,1, 13.211, 10520.097, 477.850, 52892.665 25/09/17,01:36:30,19,10,1, 11.9,1,1, 13.211, 10520.104, 477.871, 52892.639 25/09/17,01:36:31,00,10,1, 12.0,1,1, 13.211, 10520.101, 477.871, 52892.639 25/09/17,01:36:31,01,10,1, 12.0,1,1, 13.211, 10520.112, 477.894, 52892.712 25/09/17,01:36:31,02,10,1, 12.0,1,1, 13.211, 10520.129, 477.877, 52892.639 25/09/17,01:36:31,03,10,1, 12.0,1,1, 13.211, 10520.108, 477.949, 52892.724 25/09/17,01:36:31,04,10,1, 12.0,1,1, 13.211, 10520.123, 477.977, 52892.691 25/09/17,01:36:31,05,10,1, 12.0,1,1, 13.211, 10520.139, 477.944, 52892.745 25/09/17,01:36:31,06,10,1, 12.0,1,1, 13.211, 10520.134, 477.952, 52892.719 25/09/17,01:36:31,07,10,1, 12.0,1,1, 13.211, 10520.127, 477.939, 52892.741 25/09/17,01:36:31,08,10,1, 12.0,1,1, 13.211, 10520.087, 477.946, 52892.701 25/09/17,01:36:31,09,10,1, 12.0,1,1, 13.211, 10520.091, 477.885, 52892.592 25/09/17,01:36:31,10,10,1, 12.0,1,1, 13.211, 10520.081, 477.887, 52892.632 25/09/17,01:36:31,11,10,1, 12.0,1,1, 13.211, 10520.103, 477.855, 52892.692 25/09/17,01:36:31,12,10,1, 12.0,1,1, 13.211, 10520.091, 477.857, 52892.589 25/09/17,01:36:31,13,10,1, 12.0,1,1, 13.211, 10520.088, 477.852, 52892.629 25/09/17,01:36:31,14,10,1, 12.0,1,1, 13.211, 10520.107, 477.867, 52892.637 25/09/17,01:36:31,15,10,1, 12.0,1,1, 13.211, 10520.095, 477.865, 52892.608 25/09/17,01:36:31,16,10,1, 12.0,1,1, 13.211, 10520.100, 477.846, 52892.688 25/09/17,01:36:31,17,10,1, 12.0,1,1, 13.211, 10520.090, 477.900, 52892.690 25/09/17,01:36:31,18,10,1, 12.0,1,1, 13.211, 10520.107, 477.915, 52892.622 25/09/17,01:36:31,19,10,1, 12.0,1,1, 13.211, 10520.108, 477.934, 52892.657 25/09/17,01:36:32,00,10,1, 11.9,1,1, 13.213, 10520.101, 477.934, 52892.657 25/09/17,01:36:32,01,10,1, 11.9,1,1, 13.213, 10520.132, 477.967, 52892.698 25/09/17,01:36:32,02,10,1, 11.9,1,1, 13.213, 10520.102, 477.974, 52892.737 25/09/17,01:36:32,03,10,1, 11.9,1,1, 13.213, 10520.116, 477.956, 52892.694 25/09/17,01:36:32,04,10,1, 11.9,1,1, 13.213, 10520.113, 477.960, 52892.657 25/09/17,01:36:32,05,10,1, 11.9,1,1, 13.213, 10520.113, 477.912, 52892.601 25/09/17,01:36:32,06,10,1, 11.9,1,1, 13.213, 10520.089, 477.915, 52892.625 25/09/17,01:36:32,07,10,1, 11.9,1,1, 13.213, 10520.102, 477.912, 52892.665 25/09/17,01:36:32,08,10,1, 11.9,1,1, 13.213, 10520.096, 477.888, 52892.553 25/09/17,01:36:32,09,10,1, 11.9,1,1, 13.213, 10520.077, 477.850, 52892.592 25/09/17,01:36:32,10,10,1, 11.9,1,1, 13.213, 10520.070, 477.858, 52892.590 25/09/17,01:36:32,11,10,1, 11.9,1,1, 13.213, 10520.075, 477.873, 52892.606 25/09/17,01:36:32,12,10,1, 11.9,1,1, 13.213, 10520.088, 477.866, 52892.636 25/09/17,01:36:32,13,10,1, 11.9,1,1, 13.213, 10520.093, 477.880, 52892.577 25/09/17,01:36:32,14,10,1, 11.9,1,1, 13.213, 10520.094, 477.897, 52892.593 25/09/17,01:36:32,15,10,1, 11.9,1,1, 13.213, 10520.102, 477.942, 52892.598 25/09/17,01:36:32,16,10,1, 11.9,1,1, 13.213, 10520.107, 477.929, 52892.628 25/09/17,01:36:32,17,10,1, 11.9,1,1, 13.213, 10520.142, 477.962, 52892.632 25/09/17,01:36:32,18,10,1, 11.9,1,1, 13.213, 10520.129, 477.945, 52892.658 25/09/17,01:36:32,19,10,1, 11.9,1,1, 13.213, 10520.117, 477.979, 52892.634 25/09/17,01:36:33,00,10,1, 11.9,1,1, 13.210, 10520.109, 477.979, 52892.634 25/09/17,01:36:33,01,10,1, 11.9,1,1, 13.210, 10520.152, 477.973, 52892.613 25/09/17,01:36:33,02,10,1, 11.9,1,1, 13.210, 10520.126, 477.928, 52892.615 25/09/17,01:36:33,03,10,1, 11.9,1,1, 13.210, 10520.142, 477.930, 52892.637 25/09/17,01:36:33,04,10,1, 11.9,1,1, 13.210, 10520.122, 477.927, 52892.548 25/09/17,01:36:33,05,10,1, 11.9,1,1, 13.210, 10520.127, 477.915, 52892.581 25/09/17,01:36:33,06,10,1, 11.9,1,1, 13.210, 10520.108, 477.877, 52892.526 25/09/17,01:36:33,07,10,1, 11.9,1,1, 13.210, 10520.089, 477.855, 52892.528 25/09/17,01:36:33,08,10,1, 11.9,1,1, 13.210, 10520.112, 477.855, 52892.548 25/09/17,01:36:33,09,10,1, 11.9,1,1, 13.210, 10520.144, 477.868, 52892.581 25/09/17,01:36:33,10,10,1, 11.9,1,1, 13.210, 10520.112, 477.903, 52892.592 25/09/17,01:36:33,11,10,1, 11.9,1,1, 13.210, 10520.123, 477.912, 52892.563 25/09/17,01:36:33,12,10,1, 11.9,1,1, 13.210, 10520.148, 477.933, 52892.568 25/09/17,01:36:33,13,10,1, 11.9,1,1, 13.210, 10520.132, 477.934, 52892.550 25/09/17,01:36:33,14,10,1, 11.9,1,1, 13.210, 10520.164, 477.969, 52892.573 25/09/17,01:36:33,15,10,1, 11.9,1,1, 13.210, 10520.172, 477.982, 52892.573 25/09/17,01:36:33,16,10,1, 11.9,1,1, 13.210, 10520.146, 477.972, 52892.611 25/09/17,01:36:33,17,10,1, 11.9,1,1, 13.210, 10520.126, 477.978, 52892.554 25/09/17,01:36:33,18,10,1, 11.9,1,1, 13.210, 10520.147, 477.947, 52892.556 25/09/17,01:36:33,19,10,1, 11.9,1,1, 13.210, 10520.132, 477.909, 52892.560 25/09/17,01:36:34,00,10,1, 11.9,1,1, 13.208, 10520.126, 477.909, 52892.560 25/09/17,01:36:34,01,10,1, 11.9,1,1, 13.208, 10520.120, 477.901, 52892.483 25/09/17,01:36:34,02,10,1, 11.9,1,1, 13.208, 10520.094, 477.867, 52892.468 25/09/17,01:36:34,03,10,1, 11.9,1,1, 13.208, 10520.118, 477.899, 52892.538 25/09/17,01:36:34,04,10,1, 11.9,1,1, 13.208, 10520.140, 477.894, 52892.555 25/09/17,01:36:34,05,10,1, 11.9,1,1, 13.208, 10520.093, 477.890, 52892.548 25/09/17,01:36:34,06,10,1, 11.9,1,1, 13.208, 10520.130, 477.915, 52892.526 25/09/17,01:36:34,07,10,1, 11.9,1,1, 13.208, 10520.136, 477.915, 52892.535 25/09/17,01:36:34,08,10,1, 11.9,1,1, 13.208, 10520.133, 477.939, 52892.530 25/09/17,01:36:34,09,10,1, 11.9,1,1, 13.208, 10520.152, 477.988, 52892.602 25/09/17,01:36:34,10,10,1, 11.9,1,1, 13.208, 10520.135, 477.989, 52892.563 25/09/17,01:36:34,11,10,1, 11.9,1,1, 13.208, 10520.152, 478.007, 52892.548 25/09/17,01:36:34,12,10,1, 11.9,1,1, 13.208, 10520.161, 477.988, 52892.489 25/09/17,01:36:34,13,10,1, 11.9,1,1, 13.208, 10520.113, 478.006, 52892.619 25/09/17,01:36:34,14,10,1, 11.9,1,1, 13.208, 10520.132, 477.957, 52892.527 25/09/17,01:36:34,15,10,1, 11.9,1,1, 13.208, 10520.149, 477.940, 52892.442 25/09/17,01:36:34,16,10,1, 11.9,1,1, 13.208, 10520.122, 477.913, 52892.521 25/09/17,01:36:34,17,10,1, 11.9,1,1, 13.208, 10520.107, 477.911, 52892.416 25/09/17,01:36:34,18,10,1, 11.9,1,1, 13.208, 10520.118, 477.917, 52892.507 25/09/17,01:36:34,19,10,1, 11.9,1,1, 13.208, 10520.115, 477.911, 52892.553 25/09/17,01:36:35,00,11,1, 12.0,1,1, 13.212, 10520.109, 477.911, 52892.553 25/09/17,01:36:35,01,11,1, 12.0,1,1, 13.212, 10520.090, 477.932, 52892.496 25/09/17,01:36:35,02,11,1, 12.0,1,1, 13.212, 10520.092, 477.930, 52892.392 25/09/17,01:36:35,03,11,1, 12.0,1,1, 13.212, 10520.120, 477.934, 52892.499 25/09/17,01:36:35,04,11,1, 12.0,1,1, 13.212, 10520.135, 477.980, 52892.436 25/09/17,01:36:35,05,11,1, 12.0,1,1, 13.212, 10520.134, 478.013, 52892.520 25/09/17,01:36:35,06,11,1, 12.0,1,1, 13.212, 10520.154, 478.013, 52892.562 25/09/17,01:36:35,07,11,1, 12.0,1,1, 13.212, 10520.132, 477.996, 52892.516 25/09/17,01:36:35,08,11,1, 12.0,1,1, 13.212, 10520.120, 478.021, 52892.487 25/09/17,01:36:35,09,11,1, 12.0,1,1, 13.212, 10520.122, 477.966, 52892.394 25/09/17,01:36:35,10,11,1, 12.0,1,1, 13.212, 10520.092, 477.995, 52892.537 25/09/17,01:36:35,11,11,1, 12.0,1,1, 13.212, 10520.091, 477.982, 52892.505 25/09/17,01:36:35,12,11,1, 12.0,1,1, 13.212, 10520.103, 477.927, 52892.491 25/09/17,01:36:35,13,11,1, 12.0,1,1, 13.212, 10520.100, 477.937, 52892.490 25/09/17,01:36:35,14,11,1, 12.0,1,1, 13.212, 10520.090, 477.899, 52892.425 25/09/17,01:36:35,15,11,1, 12.0,1,1, 13.212, 10520.091, 477.901, 52892.385 25/09/17,01:36:35,16,11,1, 12.0,1,1, 13.212, 10520.098, 477.910, 52892.377 25/09/17,01:36:35,17,11,1, 12.0,1,1, 13.212, 10520.128, 477.948, 52892.467 25/09/17,01:36:35,18,11,1, 12.0,1,1, 13.212, 10520.105, 477.958, 52892.415 25/09/17,01:36:35,19,11,1, 12.0,1,1, 13.212, 10520.114, 477.961, 52892.431 25/09/17,01:36:36,00,10,1, 11.9,1,1, 13.212, 10520.109, 477.961, 52892.431 25/09/17,01:36:36,01,10,1, 11.9,1,1, 13.212, 10520.140, 478.028, 52892.507 25/09/17,01:36:36,02,10,1, 11.9,1,1, 13.212, 10520.142, 478.027, 52892.448 25/09/17,01:36:36,03,10,1, 11.9,1,1, 13.212, 10520.147, 478.044, 52892.502 25/09/17,01:36:36,04,10,1, 11.9,1,1, 13.212, 10520.141, 478.055, 52892.499 25/09/17,01:36:36,05,10,1, 11.9,1,1, 13.212, 10520.151, 478.052, 52892.479 25/09/17,01:36:36,06,10,1, 11.9,1,1, 13.212, 10520.123, 478.025, 52892.511 25/09/17,01:36:36,07,10,1, 11.9,1,1, 13.212, 10520.102, 477.995, 52892.388 25/09/17,01:36:36,08,10,1, 11.9,1,1, 13.212, 10520.097, 477.977, 52892.391 25/09/17,01:36:36,09,10,1, 11.9,1,1, 13.212, 10520.083, 477.945, 52892.402 25/09/17,01:36:36,10,10,1, 11.9,1,1, 13.212, 10520.101, 477.920, 52892.427 25/09/17,01:36:36,11,10,1, 11.9,1,1, 13.212, 10520.081, 477.940, 52892.359 25/09/17,01:36:36,12,10,1, 11.9,1,1, 13.212, 10520.100, 477.946, 52892.359 25/09/17,01:36:36,13,10,1, 11.9,1,1, 13.212, 10520.116, 477.962, 52892.292 25/09/17,01:36:36,14,10,1, 11.9,1,1, 13.212, 10520.124, 477.984, 52892.487 25/09/17,01:36:36,15,10,1, 11.9,1,1, 13.212, 10520.114, 478.029, 52892.424 25/09/17,01:36:36,16,10,1, 11.9,1,1, 13.212, 10520.122, 478.019, 52892.488 25/09/17,01:36:36,17,10,1, 11.9,1,1, 13.212, 10520.117, 478.057, 52892.413 25/09/17,01:36:36,18,10,1, 11.9,1,1, 13.212, 10520.129, 478.054, 52892.519 25/09/17,01:36:36,19,10,1, 11.9,1,1, 13.212, 10520.125, 478.077, 52892.462 25/09/17,01:36:37,00,09,1, 11.9,1,1, 13.214, 10520.117, 478.077, 52892.462 25/09/17,01:36:37,01,09,1, 11.9,1,1, 13.214, 10520.095, 478.055, 52892.462 25/09/17,01:36:37,02,09,1, 11.9,1,1, 13.214, 10520.101, 478.030, 52892.431 25/09/17,01:36:37,03,09,1, 11.9,1,1, 13.214, 10520.089, 477.989, 52892.387 25/09/17,01:36:37,04,09,1, 11.9,1,1, 13.214, 10520.108, 477.989, 52892.384 25/09/17,01:36:37,05,09,1, 11.9,1,1, 13.214, 10520.110, 477.987, 52892.314 25/09/17,01:36:37,06,09,1, 11.9,1,1, 13.214, 10520.085, 477.973, 52892.372 25/09/17,01:36:37,07,09,1, 11.9,1,1, 13.214, 10520.075, 478.021, 52892.383 25/09/17,01:36:37,08,09,1, 11.9,1,1, 13.214, 10520.104, 478.025, 52892.404 25/09/17,01:36:37,09,09,1, 11.9,1,1, 13.214, 10520.117, 478.028, 52892.316 25/09/17,01:36:37,10,09,1, 11.9,1,1, 13.214, 10520.094, 478.060, 52892.442 25/09/17,01:36:37,11,09,1, 11.9,1,1, 13.214, 10520.095, 478.078, 52892.450 25/09/17,01:36:37,12,09,1, 11.9,1,1, 13.214, 10520.123, 478.115, 52892.462 25/09/17,01:36:37,13,09,1, 11.9,1,1, 13.214, 10520.116, 478.113, 52892.402 25/09/17,01:36:37,14,09,1, 11.9,1,1, 13.214, 10520.114, 478.131, 52892.417 25/09/17,01:36:37,15,09,1, 11.9,1,1, 13.214, 10520.108, 478.127, 52892.434 25/09/17,01:36:37,16,09,1, 11.9,1,1, 13.214, 10520.089, 478.122, 52892.452 25/09/17,01:36:37,17,09,1, 11.9,1,1, 13.214, 10520.106, 478.072, 52892.418 25/09/17,01:36:37,18,09,1, 11.9,1,1, 13.214, 10520.118, 478.033, 52892.313 25/09/17,01:36:37,19,09,1, 11.9,1,1, 13.214, 10520.108, 478.048, 52892.329 25/09/17,01:36:38,00,10,1, 11.9,1,1, 13.210, 10520.101, 478.048, 52892.329 25/09/17,01:36:38,01,10,1, 11.9,1,1, 13.210, 10520.114, 478.010, 52892.297 25/09/17,01:36:38,02,10,1, 11.9,1,1, 13.210, 10520.085, 478.010, 52892.387 25/09/17,01:36:38,03,10,1, 11.9,1,1, 13.210, 10520.086, 478.028, 52892.326 25/09/17,01:36:38,04,10,1, 11.9,1,1, 13.210, 10520.118, 478.057, 52892.352 25/09/17,01:36:38,05,10,1, 11.9,1,1, 13.210, 10520.092, 478.085, 52892.339 25/09/17,01:36:38,06,10,1, 11.9,1,1, 13.210, 10520.105, 478.104, 52892.374 25/09/17,01:36:38,07,10,1, 11.9,1,1, 13.210, 10520.119, 478.117, 52892.377 25/09/17,01:36:38,08,10,1, 11.9,1,1, 13.210, 10520.119, 478.165, 52892.412 25/09/17,01:36:38,09,10,1, 11.9,1,1, 13.210, 10520.134, 478.185, 52892.420 25/09/17,01:36:38,10,10,1, 11.9,1,1, 13.210, 10520.129, 478.155, 52892.356 25/09/17,01:36:38,11,10,1, 11.9,1,1, 13.210, 10520.113, 478.120, 52892.367 25/09/17,01:36:38,12,10,1, 11.9,1,1, 13.210, 10520.107, 478.130, 52892.351 25/09/17,01:36:38,13,10,1, 11.9,1,1, 13.210, 10520.114, 478.089, 52892.324 25/09/17,01:36:38,14,10,1, 11.9,1,1, 13.210, 10520.109, 478.065, 52892.317 25/09/17,01:36:38,15,10,1, 11.9,1,1, 13.210, 10520.125, 478.080, 52892.290 25/09/17,01:36:38,16,10,1, 11.9,1,1, 13.210, 10520.113, 478.104, 52892.334 25/09/17,01:36:38,17,10,1, 11.9,1,1, 13.210, 10520.103, 478.081, 52892.271 25/09/17,01:36:38,18,10,1, 11.9,1,1, 13.210, 10520.138, 478.146, 52892.304 25/09/17,01:36:38,19,10,1, 11.9,1,1, 13.210, 10520.114, 478.145, 52892.401 25/09/17,01:36:39,00,09,1, 12.0,1,1, 13.214, 10520.109, 478.145, 52892.401 25/09/17,01:36:39,01,09,1, 12.0,1,1, 13.214, 10520.125, 478.186, 52892.342 25/09/17,01:36:39,02,09,1, 12.0,1,1, 13.214, 10520.124, 478.217, 52892.389 25/09/17,01:36:39,03,09,1, 12.0,1,1, 13.214, 10520.124, 478.220, 52892.357 25/09/17,01:36:39,04,09,1, 12.0,1,1, 13.214, 10520.126, 478.222, 52892.329 25/09/17,01:36:39,05,09,1, 12.0,1,1, 13.214, 10520.144, 478.211, 52892.343 25/09/17,01:36:39,06,09,1, 12.0,1,1, 13.214, 10520.124, 478.190, 52892.304 25/09/17,01:36:39,07,09,1, 12.0,1,1, 13.214, 10520.102, 478.184, 52892.330 25/09/17,01:36:39,08,09,1, 12.0,1,1, 13.214, 10520.116, 478.177, 52892.305 25/09/17,01:36:39,09,09,1, 12.0,1,1, 13.214, 10520.098, 478.155, 52892.256 25/09/17,01:36:39,10,09,1, 12.0,1,1, 13.214, 10520.107, 478.158, 52892.293 25/09/17,01:36:39,11,09,1, 12.0,1,1, 13.214, 10520.099, 478.139, 52892.268 25/09/17,01:36:39,12,09,1, 12.0,1,1, 13.214, 10520.121, 478.166, 52892.228 25/09/17,01:36:39,13,09,1, 12.0,1,1, 13.214, 10520.153, 478.174, 52892.288 25/09/17,01:36:39,14,09,1, 12.0,1,1, 13.214, 10520.147, 478.183, 52892.248 25/09/17,01:36:39,15,09,1, 12.0,1,1, 13.214, 10520.144, 478.222, 52892.315 25/09/17,01:36:39,16,09,1, 12.0,1,1, 13.214, 10520.130, 478.257, 52892.288 25/09/17,01:36:39,17,09,1, 12.0,1,1, 13.214, 10520.148, 478.261, 52892.257 25/09/17,01:36:39,18,09,1, 12.0,1,1, 13.214, 10520.179, 478.282, 52892.311 25/09/17,01:36:39,19,09,1, 12.0,1,1, 13.214, 10520.136, 478.282, 52892.307 25/09/17,01:36:40,00,08,1, 11.9,1,1, 13.216, 10520.134, 478.282, 52892.307 25/09/17,01:36:40,01,08,1, 11.9,1,1, 13.216, 10520.156, 478.229, 52892.246 25/09/17,01:36:40,02,08,1, 11.9,1,1, 13.216, 10520.129, 478.193, 52892.242 25/09/17,01:36:40,03,08,1, 11.9,1,1, 13.216, 10520.134, 478.195, 52892.228 25/09/17,01:36:40,04,08,1, 11.9,1,1, 13.216, 10520.111, 478.206, 52892.269 25/09/17,01:36:40,05,08,1, 11.9,1,1, 13.216, 10520.129, 478.215, 52892.191 25/09/17,01:36:40,06,08,1, 11.9,1,1, 13.216, 10520.134, 478.215, 52892.227 25/09/17,01:36:40,07,08,1, 11.9,1,1, 13.216, 10520.158, 478.236, 52892.256 25/09/17,01:36:40,08,08,1, 11.9,1,1, 13.216, 10520.176, 478.226, 52892.206 25/09/17,01:36:40,09,08,1, 11.9,1,1, 13.216, 10520.144, 478.297, 52892.293 25/09/17,01:36:40,10,08,1, 11.9,1,1, 13.216, 10520.160, 478.307, 52892.259 25/09/17,01:36:40,11,08,1, 11.9,1,1, 13.216, 10520.162, 478.349, 52892.273 25/09/17,01:36:40,12,08,1, 11.9,1,1, 13.216, 10520.156, 478.355, 52892.249 25/09/17,01:36:40,13,08,1, 11.9,1,1, 13.216, 10520.172, 478.327, 52892.326 25/09/17,01:36:40,14,08,1, 11.9,1,1, 13.216, 10520.144, 478.317, 52892.222 25/09/17,01:36:40,15,08,1, 11.9,1,1, 13.216, 10520.166, 478.308, 52892.231 25/09/17,01:36:40,16,08,1, 11.9,1,1, 13.216, 10520.183, 478.291, 52892.206 25/09/17,01:36:40,17,08,1, 11.9,1,1, 13.216, 10520.149, 478.275, 52892.217 25/09/17,01:36:40,18,08,1, 11.9,1,1, 13.216, 10520.149, 478.258, 52892.183 25/09/17,01:36:40,19,08,1, 11.9,1,1, 13.216, 10520.166, 478.244, 52892.135 25/09/17,01:36:41,00,10,1, 11.9,1,1, 13.212, 10520.159, 478.244, 52892.135 25/09/17,01:36:41,01,10,1, 11.9,1,1, 13.212, 10520.166, 478.302, 52892.189 25/09/17,01:36:41,02,10,1, 11.9,1,1, 13.212, 10520.191, 478.315, 52892.217 25/09/17,01:36:41,03,10,1, 11.9,1,1, 13.212, 10520.204, 478.339, 52892.183 25/09/17,01:36:41,04,10,1, 11.9,1,1, 13.212, 10520.189, 478.393, 52892.217 25/09/17,01:36:41,05,10,1, 11.9,1,1, 13.212, 10520.202, 478.398, 52892.233 25/09/17,01:36:41,06,10,1, 11.9,1,1, 13.212, 10520.192, 478.404, 52892.294 25/09/17,01:36:41,07,10,1, 11.9,1,1, 13.212, 10520.193, 478.364, 52892.260 25/09/17,01:36:41,08,10,1, 11.9,1,1, 13.212, 10520.191, 478.333, 52892.177 25/09/17,01:36:41,09,10,1, 11.9,1,1, 13.212, 10520.179, 478.314, 52892.183 25/09/17,01:36:41,10,10,1, 11.9,1,1, 13.212, 10520.176, 478.308, 52892.168 25/09/17,01:36:41,11,10,1, 11.9,1,1, 13.212, 10520.170, 478.291, 52892.130 25/09/17,01:36:41,12,10,1, 11.9,1,1, 13.212, 10520.163, 478.273, 52892.188 25/09/17,01:36:41,13,10,1, 11.9,1,1, 13.212, 10520.197, 478.299, 52892.123 25/09/17,01:36:41,14,10,1, 11.9,1,1, 13.212, 10520.189, 478.315, 52892.128 25/09/17,01:36:41,15,10,1, 11.9,1,1, 13.212, 10520.219, 478.342, 52892.086 25/09/17,01:36:41,16,10,1, 11.9,1,1, 13.212, 10520.190, 478.339, 52892.142 25/09/17,01:36:41,17,10,1, 11.9,1,1, 13.212, 10520.215, 478.385, 52892.141 25/09/17,01:36:41,18,10,1, 11.9,1,1, 13.212, 10520.201, 478.408, 52892.262 25/09/17,01:36:41,19,10,1, 11.9,1,1, 13.212, 10520.219, 478.371, 52892.201 25/09/17,01:36:42,00,09,1, 11.9,1,1, 13.213, 10520.217, 478.371, 52892.201 25/09/17,01:36:42,01,09,1, 11.9,1,1, 13.213, 10520.194, 478.368, 52892.174 25/09/17,01:36:42,02,09,1, 11.9,1,1, 13.213, 10520.189, 478.335, 52892.111 25/09/17,01:36:42,03,09,1, 11.9,1,1, 13.213, 10520.185, 478.316, 52892.131 25/09/17,01:36:42,04,09,1, 11.9,1,1, 13.213, 10520.204, 478.300, 52892.122 25/09/17,01:36:42,05,09,1, 11.9,1,1, 13.213, 10520.173, 478.300, 52892.102 25/09/17,01:36:42,06,09,1, 11.9,1,1, 13.213, 10520.192, 478.306, 52892.038 25/09/17,01:36:42,07,09,1, 11.9,1,1, 13.213, 10520.185, 478.294, 52892.036 25/09/17,01:36:42,08,09,1, 11.9,1,1, 13.213, 10520.229, 478.335, 52892.050 25/09/17,01:36:42,09,09,1, 11.9,1,1, 13.213, 10520.198, 478.360, 52892.071 25/09/17,01:36:42,10,09,1, 11.9,1,1, 13.213, 10520.208, 478.373, 52892.128 25/09/17,01:36:42,11,09,1, 11.9,1,1, 13.213, 10520.222, 478.417, 52892.117 25/09/17,01:36:42,12,09,1, 11.9,1,1, 13.213, 10520.235, 478.398, 52892.163 25/09/17,01:36:42,13,09,1, 11.9,1,1, 13.213, 10520.214, 478.419, 52892.148 25/09/17,01:36:42,14,09,1, 11.9,1,1, 13.213, 10520.225, 478.389, 52892.157 25/09/17,01:36:42,15,09,1, 11.9,1,1, 13.213, 10520.231, 478.388, 52892.073 25/09/17,01:36:42,16,09,1, 11.9,1,1, 13.213, 10520.195, 478.361, 52892.036 25/09/17,01:36:42,17,09,1, 11.9,1,1, 13.213, 10520.201, 478.348, 52891.975 25/09/17,01:36:42,18,09,1, 11.9,1,1, 13.213, 10520.193, 478.317, 52892.042 25/09/17,01:36:42,19,09,1, 11.9,1,1, 13.213, 10520.185, 478.297, 52891.834 25/09/17,01:36:43,00,10,1, 11.9,1,1, 13.215, 10520.184, 478.297, 52891.834 25/09/17,01:36:43,01,10,1, 11.9,1,1, 13.215, 10520.210, 478.315, 52892.031 25/09/17,01:36:43,02,10,1, 11.9,1,1, 13.215, 10520.228, 478.343, 52892.040 25/09/17,01:36:43,03,10,1, 11.9,1,1, 13.215, 10520.237, 478.343, 52892.073 25/09/17,01:36:43,04,10,1, 11.9,1,1, 13.215, 10520.245, 478.365, 52892.076 25/09/17,01:36:43,05,10,1, 11.9,1,1, 13.215, 10520.255, 478.392, 52892.061 25/09/17,01:36:43,06,10,1, 11.9,1,1, 13.215, 10520.261, 478.413, 52892.099 25/09/17,01:36:43,07,10,1, 11.9,1,1, 13.215, 10520.251, 478.404, 52892.075 25/09/17,01:36:43,08,10,1, 11.9,1,1, 13.215, 10520.226, 478.363, 52892.014 25/09/17,01:36:43,09,10,1, 11.9,1,1, 13.215, 10520.228, 478.385, 52892.050 25/09/17,01:36:43,10,10,1, 11.9,1,1, 13.215, 10520.234, 478.355, 52891.996 25/09/17,01:36:43,11,10,1, 11.9,1,1, 13.215, 10520.240, 478.336, 52892.003 25/09/17,01:36:43,12,10,1, 11.9,1,1, 13.215, 10520.240, 478.297, 52891.971 25/09/17,01:36:43,13,10,1, 11.9,1,1, 13.215, 10520.232, 478.291, 52891.987 25/09/17,01:36:43,14,10,1, 11.9,1,1, 13.215, 10520.253, 478.304, 52891.950 25/09/17,01:36:43,15,10,1, 11.9,1,1, 13.215, 10520.238, 478.292, 52891.972 25/09/17,01:36:43,16,10,1, 11.9,1,1, 13.215, 10520.236, 478.343, 52891.915 25/09/17,01:36:43,17,10,1, 11.9,1,1, 13.215, 10520.272, 478.348, 52891.947 25/09/17,01:36:43,18,10,1, 11.9,1,1, 13.215, 10520.263, 478.382, 52892.027 25/09/17,01:36:43,19,10,1, 11.9,1,1, 13.215, 10520.293, 478.361, 52891.993 25/09/17,01:36:44,00,10,1, 12.0,1,1, 13.210, 10520.293, 478.361, 52891.993 25/09/17,01:36:44,01,10,1, 12.0,1,1, 13.210, 10520.304, 478.392, 52892.008 25/09/17,01:36:44,02,10,1, 12.0,1,1, 13.210, 10520.288, 478.350, 52891.844 25/09/17,01:36:44,03,10,1, 12.0,1,1, 13.210, 10520.299, 478.330, 52891.903 25/09/17,01:36:44,04,10,1, 12.0,1,1, 13.210, 10520.257, 478.336, 52891.881 25/09/17,01:36:44,05,10,1, 12.0,1,1, 13.210, 10520.249, 478.288, 52891.863 25/09/17,01:36:44,06,10,1, 12.0,1,1, 13.210, 10520.260, 478.279, 52891.841 25/09/17,01:36:44,07,10,1, 12.0,1,1, 13.210, 10520.242, 478.256, 52891.934 25/09/17,01:36:44,08,10,1, 12.0,1,1, 13.210, 10520.249, 478.286, 52891.871 25/09/17,01:36:44,09,10,1, 12.0,1,1, 13.210, 10520.286, 478.296, 52891.851 25/09/17,01:36:44,10,10,1, 12.0,1,1, 13.210, 10520.275, 478.304, 52891.929 25/09/17,01:36:44,11,10,1, 12.0,1,1, 13.210, 10520.281, 478.325, 52891.961 25/09/17,01:36:44,12,10,1, 12.0,1,1, 13.210, 10520.310, 478.341, 52892.038 25/09/17,01:36:44,13,10,1, 12.0,1,1, 13.210, 10520.288, 478.336, 52891.926 25/09/17,01:36:44,14,10,1, 12.0,1,1, 13.210, 10520.328, 478.336, 52891.921 25/09/17,01:36:44,15,10,1, 12.0,1,1, 13.210, 10520.307, 478.317, 52891.864 25/09/17,01:36:44,16,10,1, 12.0,1,1, 13.210, 10520.291, 478.305, 52891.876 25/09/17,01:36:44,17,10,1, 12.0,1,1, 13.210, 10520.293, 478.279, 52891.867 25/09/17,01:36:44,18,10,1, 12.0,1,1, 13.210, 10520.293, 478.214, 52891.786 25/09/17,01:36:44,19,10,1, 12.0,1,1, 13.210, 10520.289, 478.223, 52891.771 25/09/17,01:36:45,00,11,1, 11.9,1,1, 13.214, 10520.284, 478.223, 52891.771 25/09/17,01:36:45,01,11,1, 11.9,1,1, 13.214, 10520.307, 478.219, 52891.798 25/09/17,01:36:45,02,11,1, 11.9,1,1, 13.214, 10520.323, 478.235, 52891.852 25/09/17,01:36:45,03,11,1, 11.9,1,1, 13.214, 10520.329, 478.269, 52891.792 25/09/17,01:36:45,04,11,1, 11.9,1,1, 13.214, 10520.343, 478.276, 52891.930 25/09/17,01:36:45,05,11,1, 11.9,1,1, 13.214, 10520.363, 478.288, 52891.806 25/09/17,01:36:45,06,11,1, 11.9,1,1, 13.214, 10520.344, 478.296, 52891.869 25/09/17,01:36:45,07,11,1, 11.9,1,1, 13.214, 10520.361, 478.305, 52891.899 25/09/17,01:36:45,08,11,1, 11.9,1,1, 13.214, 10520.358, 478.273, 52891.830 25/09/17,01:36:45,09,11,1, 11.9,1,1, 13.214, 10520.346, 478.262, 52891.792 25/09/17,01:36:45,10,11,1, 11.9,1,1, 13.214, 10520.336, 478.261, 52891.813 25/09/17,01:36:45,11,11,1, 11.9,1,1, 13.214, 10520.336, 478.203, 52891.731 25/09/17,01:36:45,12,11,1, 11.9,1,1, 13.214, 10520.331, 478.205, 52891.754 25/09/17,01:36:45,13,11,1, 11.9,1,1, 13.214, 10520.333, 478.178, 52891.721 25/09/17,01:36:45,14,11,1, 11.9,1,1, 13.214, 10520.333, 478.179, 52891.674 25/09/17,01:36:45,15,11,1, 11.9,1,1, 13.214, 10520.351, 478.159, 52891.799 25/09/17,01:36:45,16,11,1, 11.9,1,1, 13.214, 10520.367, 478.161, 52891.772 25/09/17,01:36:45,17,11,1, 11.9,1,1, 13.214, 10520.409, 478.193, 52891.739 25/09/17,01:36:45,18,11,1, 11.9,1,1, 13.214, 10520.398, 478.215, 52891.803 25/09/17,01:36:45,19,11,1, 11.9,1,1, 13.214, 10520.396, 478.214, 52891.791 25/09/17,01:36:46,00,11,1, 12.0,1,1, 13.212, 10520.393, 478.214, 52891.791 25/09/17,01:36:46,01,11,1, 12.0,1,1, 13.212, 10520.415, 478.248, 52891.749 25/09/17,01:36:46,02,11,1, 12.0,1,1, 13.212, 10520.399, 478.229, 52891.778 25/09/17,01:36:46,03,11,1, 12.0,1,1, 13.212, 10520.403, 478.232, 52891.778 25/09/17,01:36:46,04,11,1, 12.0,1,1, 13.212, 10520.435, 478.212, 52891.699 25/09/17,01:36:46,05,11,1, 12.0,1,1, 13.212, 10520.413, 478.179, 52891.765 25/09/17,01:36:46,06,11,1, 12.0,1,1, 13.212, 10520.443, 478.159, 52891.652 25/09/17,01:36:46,07,11,1, 12.0,1,1, 13.212, 10520.427, 478.112, 52891.678 25/09/17,01:36:46,08,11,1, 12.0,1,1, 13.212, 10520.428, 478.119, 52891.644 25/09/17,01:36:46,09,11,1, 12.0,1,1, 13.212, 10520.449, 478.124, 52891.680 25/09/17,01:36:46,10,11,1, 12.0,1,1, 13.212, 10520.448, 478.104, 52891.690 25/09/17,01:36:46,11,11,1, 12.0,1,1, 13.212, 10520.459, 478.136, 52891.675 25/09/17,01:36:46,12,11,1, 12.0,1,1, 13.212, 10520.460, 478.136, 52891.709 25/09/17,01:36:46,13,11,1, 12.0,1,1, 13.212, 10520.468, 478.165, 52891.669 25/09/17,01:36:46,14,11,1, 12.0,1,1, 13.212, 10520.495, 478.187, 52891.698 25/09/17,01:36:46,15,11,1, 12.0,1,1, 13.212, 10520.479, 478.196, 52891.721 25/09/17,01:36:46,16,11,1, 12.0,1,1, 13.212, 10520.519, 478.185, 52891.687 25/09/17,01:36:46,17,11,1, 12.0,1,1, 13.212, 10520.476, 478.165, 52891.686 25/09/17,01:36:46,18,11,1, 12.0,1,1, 13.212, 10520.477, 478.167, 52891.729 25/09/17,01:36:46,19,11,1, 12.0,1,1, 13.212, 10520.486, 478.122, 52891.615 25/09/17,01:36:47,00,12,1, 11.9,1,1, 13.213, 10520.484, 478.122, 52891.615 25/09/17,01:36:47,01,12,1, 11.9,1,1, 13.213, 10520.455, 478.064, 52891.581 25/09/17,01:36:47,02,12,1, 11.9,1,1, 13.213, 10520.476, 478.040, 52891.634 25/09/17,01:36:47,03,12,1, 11.9,1,1, 13.213, 10520.487, 478.056, 52891.598 25/09/17,01:36:47,04,12,1, 11.9,1,1, 13.213, 10520.517, 478.072, 52891.632 25/09/17,01:36:47,05,12,1, 11.9,1,1, 13.213, 10520.534, 478.079, 52891.679 25/09/17,01:36:47,06,12,1, 11.9,1,1, 13.213, 10520.526, 478.113, 52891.656 25/09/17,01:36:47,07,12,1, 11.9,1,1, 13.213, 10520.539, 478.115, 52891.648 25/09/17,01:36:47,08,12,1, 11.9,1,1, 13.213, 10520.539, 478.139, 52891.633 25/09/17,01:36:47,09,12,1, 11.9,1,1, 13.213, 10520.553, 478.176, 52891.697 25/09/17,01:36:47,10,12,1, 11.9,1,1, 13.213, 10520.541, 478.150, 52891.670 25/09/17,01:36:47,11,12,1, 11.9,1,1, 13.213, 10520.539, 478.122, 52891.695 25/09/17,01:36:47,12,12,1, 11.9,1,1, 13.213, 10520.546, 478.098, 52891.638 25/09/17,01:36:47,13,12,1, 11.9,1,1, 13.213, 10520.546, 478.069, 52891.584 25/09/17,01:36:47,14,12,1, 11.9,1,1, 13.213, 10520.547, 478.040, 52891.514 25/09/17,01:36:47,15,12,1, 11.9,1,1, 13.213, 10520.540, 478.027, 52891.578 25/09/17,01:36:47,16,12,1, 11.9,1,1, 13.213, 10520.559, 478.003, 52891.534 25/09/17,01:36:47,17,12,1, 11.9,1,1, 13.213, 10520.577, 478.002, 52891.496 25/09/17,01:36:47,18,12,1, 11.9,1,1, 13.213, 10520.584, 478.032, 52891.507 25/09/17,01:36:47,19,12,1, 11.9,1,1, 13.213, 10520.609, 478.034, 52891.521 25/09/17,01:36:48,00,12,1, 11.9,1,1, 13.215, 10520.601, 478.034, 52891.521 25/09/17,01:36:48,01,12,1, 11.9,1,1, 13.215, 10520.634, 478.087, 52891.607 25/09/17,01:36:48,02,12,1, 11.9,1,1, 13.215, 10520.604, 478.087, 52891.578 25/09/17,01:36:48,03,12,1, 11.9,1,1, 13.215, 10520.623, 478.109, 52891.582 25/09/17,01:36:48,04,12,1, 11.9,1,1, 13.215, 10520.622, 478.070, 52891.522 25/09/17,01:36:48,05,12,1, 11.9,1,1, 13.215, 10520.618, 478.082, 52891.521 25/09/17,01:36:48,06,12,1, 11.9,1,1, 13.215, 10520.604, 478.068, 52891.560 25/09/17,01:36:48,07,12,1, 11.9,1,1, 13.215, 10520.636, 478.034, 52891.518 25/09/17,01:36:48,08,12,1, 11.9,1,1, 13.215, 10520.615, 478.004, 52891.483 25/09/17,01:36:48,09,12,1, 11.9,1,1, 13.215, 10520.620, 477.990, 52891.485 25/09/17,01:36:48,10,12,1, 11.9,1,1, 13.215, 10520.647, 477.983, 52891.445 25/09/17,01:36:48,11,12,1, 11.9,1,1, 13.215, 10520.614, 477.986, 52891.493 25/09/17,01:36:48,12,12,1, 11.9,1,1, 13.215, 10520.638, 478.011, 52891.450 25/09/17,01:36:48,13,12,1, 11.9,1,1, 13.215, 10520.645, 478.019, 52891.538 25/09/17,01:36:48,14,12,1, 11.9,1,1, 13.215, 10520.664, 478.044, 52891.493 25/09/17,01:36:48,15,12,1, 11.9,1,1, 13.215, 10520.667, 478.052, 52891.459 25/09/17,01:36:48,16,12,1, 11.9,1,1, 13.215, 10520.700, 478.087, 52891.541 25/09/17,01:36:48,17,12,1, 11.9,1,1, 13.215, 10520.693, 478.071, 52891.528 25/09/17,01:36:48,18,12,1, 11.9,1,1, 13.215, 10520.677, 478.081, 52891.519 25/09/17,01:36:48,19,12,1, 11.9,1,1, 13.215, 10520.694, 478.077, 52891.471 25/09/17,01:36:49,00,12,1, 11.9,1,1, 13.209, 10520.693, 478.077, 52891.471 25/09/17,01:36:49,01,12,1, 11.9,1,1, 13.209, 10520.707, 478.020, 52891.413 25/09/17,01:36:49,02,12,1, 11.9,1,1, 13.209, 10520.683, 478.009, 52891.409 25/09/17,01:36:49,03,12,1, 11.9,1,1, 13.209, 10520.689, 477.973, 52891.400 25/09/17,01:36:49,04,12,1, 11.9,1,1, 13.209, 10520.705, 477.964, 52891.362 25/09/17,01:36:49,05,12,1, 11.9,1,1, 13.209, 10520.694, 477.992, 52891.393 25/09/17,01:36:49,06,12,1, 11.9,1,1, 13.209, 10520.697, 478.008, 52891.431 25/09/17,01:36:49,07,12,1, 11.9,1,1, 13.209, 10520.720, 478.008, 52891.439 25/09/17,01:36:49,08,12,1, 11.9,1,1, 13.209, 10520.740, 478.033, 52891.435 25/09/17,01:36:49,09,12,1, 11.9,1,1, 13.209, 10520.762, 478.065, 52891.439 25/09/17,01:36:49,10,12,1, 11.9,1,1, 13.209, 10520.774, 478.079, 52891.471 25/09/17,01:36:49,11,12,1, 11.9,1,1, 13.209, 10520.757, 478.078, 52891.481 25/09/17,01:36:49,12,12,1, 11.9,1,1, 13.209, 10520.763, 478.097, 52891.502 25/09/17,01:36:49,13,12,1, 11.9,1,1, 13.209, 10520.769, 478.071, 52891.400 25/09/17,01:36:49,14,12,1, 11.9,1,1, 13.209, 10520.761, 478.049, 52891.410 25/09/17,01:36:49,15,12,1, 11.9,1,1, 13.209, 10520.757, 478.026, 52891.413 25/09/17,01:36:49,16,12,1, 11.9,1,1, 13.209, 10520.759, 478.000, 52891.354 25/09/17,01:36:49,17,12,1, 11.9,1,1, 13.209, 10520.761, 477.995, 52891.381 25/09/17,01:36:49,18,12,1, 11.9,1,1, 13.209, 10520.759, 477.990, 52891.324 25/09/17,01:36:49,19,12,1, 11.9,1,1, 13.209, 10520.748, 477.977, 52891.340 25/09/17,01:36:50,00,12,1, 11.9,1,1, 13.211, 10520.743, 477.977, 52891.340 25/09/17,01:36:50,01,12,1, 11.9,1,1, 13.211, 10520.762, 478.023, 52891.368 25/09/17,01:36:50,02,12,1, 11.9,1,1, 13.211, 10520.801, 478.024, 52891.369 25/09/17,01:36:50,03,12,1, 11.9,1,1, 13.211, 10520.827, 478.081, 52891.418 25/09/17,01:36:50,04,12,1, 11.9,1,1, 13.211, 10520.837, 478.109, 52891.400 25/09/17,01:36:50,05,12,1, 11.9,1,1, 13.211, 10520.811, 478.089, 52891.406 25/09/17,01:36:50,06,12,1, 11.9,1,1, 13.211, 10520.829, 478.103, 52891.428 25/09/17,01:36:50,07,12,1, 11.9,1,1, 13.211, 10520.824, 478.092, 52891.377 25/09/17,01:36:50,08,12,1, 11.9,1,1, 13.211, 10520.806, 478.075, 52891.394 25/09/17,01:36:50,09,12,1, 11.9,1,1, 13.211, 10520.806, 478.023, 52891.372 25/09/17,01:36:50,10,12,1, 11.9,1,1, 13.211, 10520.802, 478.042, 52891.323 25/09/17,01:36:50,11,12,1, 11.9,1,1, 13.211, 10520.800, 477.982, 52891.272 25/09/17,01:36:50,12,12,1, 11.9,1,1, 13.211, 10520.834, 478.007, 52891.348 25/09/17,01:36:50,13,12,1, 11.9,1,1, 13.211, 10520.817, 478.030, 52891.353 25/09/17,01:36:50,14,12,1, 11.9,1,1, 13.211, 10520.820, 478.001, 52891.283 25/09/17,01:36:50,15,12,1, 11.9,1,1, 13.211, 10520.814, 478.036, 52891.325 25/09/17,01:36:50,16,12,1, 11.9,1,1, 13.211, 10520.849, 478.065, 52891.352 25/09/17,01:36:50,17,12,1, 11.9,1,1, 13.211, 10520.840, 478.093, 52891.385 25/09/17,01:36:50,18,12,1, 11.9,1,1, 13.211, 10520.873, 478.117, 52891.402 25/09/17,01:36:50,19,12,1, 11.9,1,1, 13.211, 10520.854, 478.104, 52891.376 25/09/17,01:36:51,00,12,1, 12.0,1,1, 13.212, 10520.852, 478.104, 52891.376 25/09/17,01:36:51,01,12,1, 12.0,1,1, 13.212, 10520.859, 478.107, 52891.281 25/09/17,01:36:51,02,12,1, 12.0,1,1, 13.212, 10520.845, 478.069, 52891.294 25/09/17,01:36:51,03,12,1, 12.0,1,1, 13.212, 10520.860, 478.016, 52891.244 25/09/17,01:36:51,04,12,1, 12.0,1,1, 13.212, 10520.864, 478.012, 52891.218 25/09/17,01:36:51,05,12,1, 12.0,1,1, 13.212, 10520.861, 478.004, 52891.252 25/09/17,01:36:51,06,12,1, 12.0,1,1, 13.212, 10520.857, 478.002, 52891.253 25/09/17,01:36:51,07,12,1, 12.0,1,1, 13.212, 10520.869, 478.022, 52891.300 25/09/17,01:36:51,08,12,1, 12.0,1,1, 13.212, 10520.877, 478.057, 52891.276 25/09/17,01:36:51,09,12,1, 12.0,1,1, 13.212, 10520.910, 478.103, 52891.281 25/09/17,01:36:51,10,12,1, 12.0,1,1, 13.212, 10520.919, 478.072, 52891.260 25/09/17,01:36:51,11,12,1, 12.0,1,1, 13.212, 10520.930, 478.105, 52891.290 25/09/17,01:36:51,12,12,1, 12.0,1,1, 13.212, 10520.911, 478.122, 52891.299 25/09/17,01:36:51,13,12,1, 12.0,1,1, 13.212, 10520.909, 478.100, 52891.294 25/09/17,01:36:51,14,12,1, 12.0,1,1, 13.212, 10520.896, 478.070, 52891.321 25/09/17,01:36:51,15,12,1, 12.0,1,1, 13.212, 10520.879, 478.061, 52891.294 25/09/17,01:36:51,16,12,1, 12.0,1,1, 13.212, 10520.868, 478.045, 52891.205 25/09/17,01:36:51,17,12,1, 12.0,1,1, 13.212, 10520.894, 478.020, 52891.215 25/09/17,01:36:51,18,12,1, 12.0,1,1, 13.212, 10520.890, 478.015, 52891.260 25/09/17,01:36:51,19,12,1, 12.0,1,1, 13.212, 10520.869, 478.031, 52891.274 25/09/17,01:36:52,00,11,1, 11.9,1,1, 13.208, 10520.868, 478.031, 52891.274 25/09/17,01:36:52,01,11,1, 11.9,1,1, 13.208, 10520.923, 478.079, 52891.256 25/09/17,01:36:52,02,11,1, 11.9,1,1, 13.208, 10520.924, 478.088, 52891.291 25/09/17,01:36:52,03,11,1, 11.9,1,1, 13.208, 10520.935, 478.134, 52891.313 25/09/17,01:36:52,04,11,1, 11.9,1,1, 13.208, 10520.956, 478.141, 52891.283 25/09/17,01:36:52,05,11,1, 11.9,1,1, 13.208, 10520.940, 478.104, 52891.271 25/09/17,01:36:52,06,11,1, 11.9,1,1, 13.208, 10520.928, 478.106, 52891.255 25/09/17,01:36:52,07,11,1, 11.9,1,1, 13.208, 10520.941, 478.082, 52891.235 25/09/17,01:36:52,08,11,1, 11.9,1,1, 13.208, 10520.917, 478.056, 52891.194 25/09/17,01:36:52,09,11,1, 11.9,1,1, 13.208, 10520.898, 478.034, 52891.148 25/09/17,01:36:52,10,11,1, 11.9,1,1, 13.208, 10520.907, 478.027, 52891.197 25/09/17,01:36:52,11,11,1, 11.9,1,1, 13.208, 10520.909, 478.007, 52891.185 25/09/17,01:36:52,12,11,1, 11.9,1,1, 13.208, 10520.934, 478.037, 52891.121 25/09/17,01:36:52,13,11,1, 11.9,1,1, 13.208, 10520.943, 478.064, 52891.160 25/09/17,01:36:52,14,11,1, 11.9,1,1, 13.208, 10520.924, 478.112, 52891.239 25/09/17,01:36:52,15,11,1, 11.9,1,1, 13.208, 10520.938, 478.119, 52891.247 25/09/17,01:36:52,16,11,1, 11.9,1,1, 13.208, 10520.943, 478.117, 52891.250 25/09/17,01:36:52,17,11,1, 11.9,1,1, 13.208, 10520.941, 478.152, 52891.230 25/09/17,01:36:52,18,11,1, 11.9,1,1, 13.208, 10520.957, 478.118, 52891.191 25/09/17,01:36:52,19,11,1, 11.9,1,1, 13.208, 10520.961, 478.109, 52891.209 25/09/17,01:36:53,00,11,1, 12.0,1,1, 13.210, 10520.960, 478.109, 52891.209 25/09/17,01:36:53,01,11,1, 12.0,1,1, 13.210, 10520.935, 478.062, 52891.112 25/09/17,01:36:53,02,11,1, 12.0,1,1, 13.210, 10520.919, 478.051, 52891.061 25/09/17,01:36:53,03,11,1, 12.0,1,1, 13.210, 10520.903, 478.010, 52891.133 25/09/17,01:36:53,04,11,1, 12.0,1,1, 13.210, 10520.922, 478.055, 52891.117 25/09/17,01:36:53,05,11,1, 12.0,1,1, 13.210, 10520.935, 478.052, 52891.137 25/09/17,01:36:53,06,11,1, 12.0,1,1, 13.210, 10520.942, 478.103, 52891.213 25/09/17,01:36:53,07,11,1, 12.0,1,1, 13.210, 10520.959, 478.109, 52891.149 25/09/17,01:36:53,08,11,1, 12.0,1,1, 13.210, 10520.967, 478.117, 52891.207 25/09/17,01:36:53,09,11,1, 12.0,1,1, 13.210, 10520.969, 478.151, 52891.238 25/09/17,01:36:53,10,11,1, 12.0,1,1, 13.210, 10520.923, 478.134, 52891.212 25/09/17,01:36:53,11,11,1, 12.0,1,1, 13.210, 10520.969, 478.109, 52891.138 25/09/17,01:36:53,12,11,1, 12.0,1,1, 13.210, 10520.941, 478.083, 52891.195 25/09/17,01:36:53,13,11,1, 12.0,1,1, 13.210, 10520.927, 478.064, 52891.119 25/09/17,01:36:53,14,11,1, 12.0,1,1, 13.210, 10520.934, 478.018, 52891.193 25/09/17,01:36:53,15,11,1, 12.0,1,1, 13.210, 10520.898, 478.045, 52891.100 25/09/17,01:36:53,16,11,1, 12.0,1,1, 13.210, 10520.912, 478.039, 52891.087 25/09/17,01:36:53,17,11,1, 12.0,1,1, 13.210, 10520.952, 478.058, 52891.094 25/09/17,01:36:53,18,11,1, 12.0,1,1, 13.210, 10520.948, 478.065, 52891.119 25/09/17,01:36:53,19,11,1, 12.0,1,1, 13.210, 10520.929, 478.087, 52891.123 25/09/17,01:36:54,00,12,1, 11.9,1,1, 13.209, 10520.927, 478.087, 52891.123 25/09/17,01:36:54,01,12,1, 11.9,1,1, 13.209, 10520.944, 478.134, 52891.123 25/09/17,01:36:54,02,12,1, 11.9,1,1, 13.209, 10520.938, 478.131, 52891.127 25/09/17,01:36:54,03,12,1, 11.9,1,1, 13.209, 10520.950, 478.107, 52891.092 25/09/17,01:36:54,04,12,1, 11.9,1,1, 13.209, 10520.940, 478.090, 52891.090 25/09/17,01:36:54,05,12,1, 11.9,1,1, 13.209, 10520.926, 478.058, 52891.064 25/09/17,01:36:54,06,12,1, 11.9,1,1, 13.209, 10520.946, 478.044, 52891.124 25/09/17,01:36:54,07,12,1, 11.9,1,1, 13.209, 10520.901, 478.032, 52891.026 25/09/17,01:36:54,08,12,1, 11.9,1,1, 13.209, 10520.920, 478.014, 52891.084 25/09/17,01:36:54,09,12,1, 11.9,1,1, 13.209, 10520.942, 478.044, 52891.038 25/09/17,01:36:54,10,12,1, 11.9,1,1, 13.209, 10520.929, 478.053, 52891.087 25/09/17,01:36:54,11,12,1, 11.9,1,1, 13.209, 10520.957, 478.073, 52891.078 25/09/17,01:36:54,12,12,1, 11.9,1,1, 13.209, 10520.953, 478.112, 52891.141 25/09/17,01:36:54,13,12,1, 11.9,1,1, 13.209, 10520.965, 478.133, 52891.068 25/09/17,01:36:54,14,12,1, 11.9,1,1, 13.209, 10520.958, 478.136, 52891.089 25/09/17,01:36:54,15,12,1, 11.9,1,1, 13.209, 10520.956, 478.108, 52891.101 25/09/17,01:36:54,16,12,1, 11.9,1,1, 13.209, 10520.961, 478.112, 52891.090 25/09/17,01:36:54,17,12,1, 11.9,1,1, 13.209, 10520.930, 478.065, 52891.044 25/09/17,01:36:54,18,12,1, 11.9,1,1, 13.209, 10520.933, 478.059, 52891.061 25/09/17,01:36:54,19,12,1, 11.9,1,1, 13.209, 10520.938, 478.019, 52890.985 25/09/17,01:36:55,00,11,1, 11.9,1,1, 13.211, 10520.935, 478.019, 52890.985 25/09/17,01:36:55,01,11,1, 11.9,1,1, 13.211, 10520.935, 478.041, 52891.078 25/09/17,01:36:55,02,11,1, 11.9,1,1, 13.211, 10520.944, 478.037, 52890.997 25/09/17,01:36:55,03,11,1, 11.9,1,1, 13.211, 10520.957, 478.075, 52891.051 25/09/17,01:36:55,04,11,1, 11.9,1,1, 13.211, 10520.975, 478.099, 52891.000 25/09/17,01:36:55,05,11,1, 11.9,1,1, 13.211, 10520.972, 478.111, 52891.058 25/09/17,01:36:55,06,11,1, 11.9,1,1, 13.211, 10520.973, 478.106, 52891.063 25/09/17,01:36:55,07,11,1, 11.9,1,1, 13.211, 10520.981, 478.094, 52890.966 25/09/17,01:36:55,08,11,1, 11.9,1,1, 13.211, 10520.977, 478.087, 52891.041 25/09/17,01:36:55,09,11,1, 11.9,1,1, 13.211, 10520.955, 478.049, 52891.027 25/09/17,01:36:55,10,11,1, 11.9,1,1, 13.211, 10520.927, 478.038, 52890.915 25/09/17,01:36:55,11,11,1, 11.9,1,1, 13.211, 10520.958, 477.996, 52890.934 25/09/17,01:36:55,12,11,1, 11.9,1,1, 13.211, 10520.939, 477.977, 52890.993 25/09/17,01:36:55,13,11,1, 11.9,1,1, 13.211, 10520.968, 478.015, 52890.978 25/09/17,01:36:55,14,11,1, 11.9,1,1, 13.211, 10520.943, 478.031, 52890.980 25/09/17,01:36:55,15,11,1, 11.9,1,1, 13.211, 10520.969, 478.087, 52891.010 25/09/17,01:36:55,16,11,1, 11.9,1,1, 13.211, 10520.968, 478.085, 52890.985 25/09/17,01:36:55,17,11,1, 11.9,1,1, 13.211, 10520.993, 478.108, 52891.048 25/09/17,01:36:55,18,11,1, 11.9,1,1, 13.211, 10520.984, 478.111, 52890.994 25/09/17,01:36:55,19,11,1, 11.9,1,1, 13.211, 10520.979, 478.110, 52891.059 25/09/17,01:36:56,00,11,1, 11.9,1,1, 13.208, 10520.977, 478.110, 52891.059 25/09/17,01:36:56,01,11,1, 11.9,1,1, 13.208, 10520.961, 478.033, 52890.967 25/09/17,01:36:56,02,11,1, 11.9,1,1, 13.208, 10520.963, 478.045, 52891.020 25/09/17,01:36:56,03,11,1, 11.9,1,1, 13.208, 10520.958, 478.010, 52890.947 25/09/17,01:36:56,04,11,1, 11.9,1,1, 13.208, 10520.971, 478.003, 52890.910 25/09/17,01:36:56,05,11,1, 11.9,1,1, 13.208, 10520.971, 477.976, 52890.902 25/09/17,01:36:56,06,11,1, 11.9,1,1, 13.208, 10520.957, 477.999, 52890.941 25/09/17,01:36:56,07,11,1, 11.9,1,1, 13.208, 10520.976, 478.018, 52890.908 25/09/17,01:36:56,08,11,1, 11.9,1,1, 13.208, 10520.984, 478.024, 52890.978 25/09/17,01:36:56,09,11,1, 11.9,1,1, 13.208, 10520.998, 478.058, 52891.003 25/09/17,01:36:56,10,11,1, 11.9,1,1, 13.208, 10521.009, 478.059, 52890.960 25/09/17,01:36:56,11,11,1, 11.9,1,1, 13.208, 10520.977, 478.061, 52890.919 25/09/17,01:36:56,12,11,1, 11.9,1,1, 13.208, 10520.987, 478.043, 52890.963 25/09/17,01:36:56,13,11,1, 11.9,1,1, 13.208, 10520.963, 478.018, 52890.942 25/09/17,01:36:56,14,11,1, 11.9,1,1, 13.208, 10520.965, 478.007, 52890.867 25/09/17,01:36:56,15,11,1, 11.9,1,1, 13.208, 10520.957, 477.984, 52890.839 25/09/17,01:36:56,16,11,1, 11.9,1,1, 13.208, 10520.972, 477.987, 52890.861 25/09/17,01:36:56,17,11,1, 11.9,1,1, 13.208, 10520.961, 477.951, 52890.791 25/09/17,01:36:56,18,11,1, 11.9,1,1, 13.208, 10520.985, 477.990, 52890.926 25/09/17,01:36:56,19,11,1, 11.9,1,1, 13.208, 10520.971, 478.015, 52890.864 25/09/17,01:36:57,00,11,1, 11.8,1,1, 13.211, 10520.968, 478.015, 52890.864 25/09/17,01:36:57,01,11,1, 11.8,1,1, 13.211, 10521.023, 478.064, 52890.945 25/09/17,01:36:57,02,11,1, 11.8,1,1, 13.211, 10520.996, 478.042, 52891.029 25/09/17,01:36:57,03,11,1, 11.8,1,1, 13.211, 10521.004, 478.053, 52891.071 25/09/17,01:36:57,04,11,1, 11.8,1,1, 13.211, 10520.991, 478.045, 52891.026 25/09/17,01:36:57,05,11,1, 11.8,1,1, 13.211, 10521.015, 478.039, 52891.076 25/09/17,01:36:57,06,11,1, 11.8,1,1, 13.211, 10521.007, 478.050, 52891.007 25/09/17,01:36:57,07,11,1, 11.8,1,1, 13.211, 10521.002, 478.051, 52891.026 25/09/17,01:36:57,08,11,1, 11.8,1,1, 13.211, 10521.012, 478.042, 52891.065 25/09/17,01:36:57,09,11,1, 11.8,1,1, 13.211, 10521.003, 478.043, 52891.043 25/09/17,01:36:57,10,11,1, 11.8,1,1, 13.211, 10520.975, 478.026, 52891.039 25/09/17,01:36:57,11,11,1, 11.8,1,1, 13.211, 10520.987, 478.024, 52890.974 25/09/17,01:36:57,12,11,1, 11.8,1,1, 13.211, 10520.979, 478.043, 52891.016 25/09/17,01:36:57,13,11,1, 11.8,1,1, 13.211, 10520.985, 478.035, 52891.024 25/09/17,01:36:57,14,11,1, 11.8,1,1, 13.211, 10520.978, 478.026, 52890.975 25/09/17,01:36:57,15,11,1, 11.8,1,1, 13.211, 10520.986, 478.035, 52890.984 25/09/17,01:36:57,16,11,1, 11.8,1,1, 13.211, 10520.977, 478.026, 52891.036 25/09/17,01:36:57,17,11,1, 11.8,1,1, 13.211, 10520.982, 478.029, 52891.022 25/09/17,01:36:57,18,11,1, 11.8,1,1, 13.211, 10520.991, 478.058, 52891.009 25/09/17,01:36:57,19,11,1, 11.8,1,1, 13.211, 10520.996, 478.021, 52891.028 25/09/17,01:36:58,00,11,1, 11.9,1,1, 13.212, 10520.993, 478.021, 52891.028 25/09/17,01:36:58,01,11,1, 11.9,1,1, 13.212, 10521.001, 478.018, 52890.943 25/09/17,01:36:58,02,11,1, 11.9,1,1, 13.212, 10520.996, 478.040, 52890.971 25/09/17,01:36:58,03,11,1, 11.9,1,1, 13.212, 10520.985, 478.038, 52890.988 25/09/17,01:36:58,04,11,1, 11.9,1,1, 13.212, 10520.999, 478.027, 52891.015 25/09/17,01:36:58,05,11,1, 11.9,1,1, 13.212, 10520.990, 478.020, 52891.049 25/09/17,01:36:58,06,11,1, 11.9,1,1, 13.212, 10521.007, 478.029, 52890.958 25/09/17,01:36:58,07,11,1, 11.9,1,1, 13.212, 10521.013, 478.011, 52890.966 25/09/17,01:36:58,08,11,1, 11.9,1,1, 13.212, 10521.000, 478.013, 52890.940 25/09/17,01:36:58,09,11,1, 11.9,1,1, 13.212, 10521.000, 478.010, 52890.992 25/09/17,01:36:58,10,11,1, 11.9,1,1, 13.212, 10520.998, 478.013, 52890.976 25/09/17,01:36:58,11,11,1, 11.9,1,1, 13.212, 10521.007, 478.017, 52891.013 25/09/17,01:36:58,12,11,1, 11.9,1,1, 13.212, 10520.998, 478.009, 52890.931 25/09/17,01:36:58,13,11,1, 11.9,1,1, 13.212, 10521.012, 478.015, 52890.932 25/09/17,01:36:58,14,11,1, 11.9,1,1, 13.212, 10520.995, 478.020, 52890.988 25/09/17,01:36:58,15,11,1, 11.9,1,1, 13.212, 10521.036, 477.995, 52890.955 25/09/17,01:36:58,16,11,1, 11.9,1,1, 13.212, 10521.012, 477.995, 52891.005 25/09/17,01:36:58,17,11,1, 11.9,1,1, 13.212, 10520.985, 477.989, 52890.928 25/09/17,01:36:58,18,11,1, 11.9,1,1, 13.212, 10521.001, 478.012, 52890.938 25/09/17,01:36:58,19,11,1, 11.9,1,1, 13.212, 10521.003, 477.984, 52890.976 25/09/17,01:36:59,00,11,1, 11.9,1,1, 13.208, 10521.002, 477.984, 52890.976 25/09/17,01:36:59,01,11,1, 11.9,1,1, 13.208, 10520.997, 477.977, 52890.932 25/09/17,01:36:59,02,11,1, 11.9,1,1, 13.208, 10520.992, 477.988, 52890.950 25/09/17,01:36:59,03,11,1, 11.9,1,1, 13.208, 10521.015, 477.981, 52890.912 25/09/17,01:36:59,04,11,1, 11.9,1,1, 13.208, 10521.000, 478.009, 52890.955 25/09/17,01:36:59,05,11,1, 11.9,1,1, 13.208, 10520.996, 477.977, 52890.875 25/09/17,01:36:59,06,11,1, 11.9,1,1, 13.208, 10521.011, 477.993, 52890.934 25/09/17,01:36:59,07,11,1, 11.9,1,1, 13.208, 10520.983, 477.999, 52891.042 25/09/17,01:36:59,08,11,1, 11.9,1,1, 13.208, 10521.005, 477.972, 52890.820 25/09/17,01:36:59,09,11,1, 11.9,1,1, 13.208, 10521.004, 477.973, 52890.876 25/09/17,01:36:59,10,11,1, 11.9,1,1, 13.208, 10520.993, 477.983, 52890.877 25/09/17,01:36:59,11,11,1, 11.9,1,1, 13.208, 10520.977, 477.967, 52890.871 25/09/17,01:36:59,12,11,1, 11.9,1,1, 13.208, 10521.001, 477.974, 52890.866 25/09/17,01:36:59,13,11,1, 11.9,1,1, 13.208, 10520.994, 477.982, 52891.065 25/09/17,01:36:59,14,11,1, 11.9,1,1, 13.208, 10520.995, 477.965, 52890.846 25/09/17,01:36:59,15,11,1, 11.9,1,1, 13.208, 10521.022, 477.959, 52890.816 25/09/17,01:36:59,16,11,1, 11.9,1,1, 13.208, 10520.986, 477.975, 52890.853 25/09/17,01:36:59,17,11,1, 11.9,1,1, 13.208, 10520.990, 477.966, 52890.782 25/09/17,01:36:59,18,11,1, 11.9,1,1, 13.208, 10520.999, 477.950, 52890.832 25/09/17,01:36:59,19,11,1, 11.9,1,1, 13.208, 10521.012, 477.979, 52890.909 25/09/17,01:37:00,00,11,1, 12.0,1,1, 13.212, 10521.010, 477.979, 52890.909 25/09/17,01:37:00,01,11,1, 12.0,1,1, 13.212, 10521.018, 477.975, 52890.847 25/09/17,01:37:00,02,11,1, 12.0,1,1, 13.212, 10521.007, 477.980, 52890.781 25/09/17,01:37:00,03,11,1, 12.0,1,1, 13.212, 10520.980, 477.934, 52890.690 25/09/17,01:37:00,04,11,1, 12.0,1,1, 13.212, 10520.988, 477.919, 52890.689 25/09/17,01:37:00,05,11,1, 12.0,1,1, 13.212, 10520.957, 477.892, 52890.703 25/09/17,01:37:00,06,11,1, 12.0,1,1, 13.212, 10520.949, 477.876, 52890.608 25/09/17,01:37:00,07,11,1, 12.0,1,1, 13.212, 10520.960, 477.882, 52890.669 25/09/17,01:37:00,08,11,1, 12.0,1,1, 13.212, 10520.965, 477.881, 52890.657 25/09/17,01:37:00,09,11,1, 12.0,1,1, 13.212, 10520.989, 477.907, 52890.638 25/09/17,01:37:00,10,11,1, 12.0,1,1, 13.212, 10520.988, 477.922, 52890.665 25/09/17,01:37:00,11,11,1, 12.0,1,1, 13.212, 10521.007, 477.979, 52890.726 25/09/17,01:37:00,12,11,1, 12.0,1,1, 13.212, 10520.990, 477.964, 52890.676 25/09/17,01:37:00,13,11,1, 12.0,1,1, 13.212, 10521.014, 477.956, 52890.761 25/09/17,01:37:00,14,11,1, 12.0,1,1, 13.212, 10521.000, 477.954, 52890.716 25/09/17,01:37:00,15,11,1, 12.0,1,1, 13.212, 10521.021, 477.932, 52890.711 25/09/17,01:37:00,16,11,1, 12.0,1,1, 13.212, 10520.988, 477.935, 52890.679 25/09/17,01:37:00,17,11,1, 12.0,1,1, 13.212, 10521.014, 477.872, 52890.650 25/09/17,01:37:00,18,11,1, 12.0,1,1, 13.212, 10521.005, 477.879, 52890.633 25/09/17,01:37:00,19,11,1, 12.0,1,1, 13.212, 10521.009, 477.866, 52890.547 25/09/17,01:37:01,00,11,1, 11.9,1,1, 13.209, 10521.002, 477.866, 52890.547 25/09/17,01:37:01,01,11,1, 11.9,1,1, 13.209, 10521.034, 477.854, 52890.624 25/09/17,01:37:01,02,11,1, 11.9,1,1, 13.209, 10521.028, 477.880, 52890.584 25/09/17,01:37:01,03,11,1, 11.9,1,1, 13.209, 10521.025, 477.911, 52890.612 25/09/17,01:37:01,04,11,1, 11.9,1,1, 13.209, 10521.045, 477.928, 52890.708 25/09/17,01:37:01,05,11,1, 11.9,1,1, 13.209, 10521.053, 477.947, 52890.660 25/09/17,01:37:01,06,11,1, 11.9,1,1, 13.209, 10521.035, 477.968, 52890.685 25/09/17,01:37:01,07,11,1, 11.9,1,1, 13.209, 10521.032, 477.932, 52890.635 25/09/17,01:37:01,08,11,1, 11.9,1,1, 13.209, 10521.018, 477.923, 52890.669 25/09/17,01:37:01,09,11,1, 11.9,1,1, 13.209, 10521.038, 477.869, 52890.632 25/09/17,01:37:01,10,11,1, 11.9,1,1, 13.209, 10521.002, 477.856, 52890.651 25/09/17,01:37:01,11,11,1, 11.9,1,1, 13.209, 10520.987, 477.846, 52890.564 25/09/17,01:37:01,12,11,1, 11.9,1,1, 13.209, 10521.024, 477.848, 52890.597 25/09/17,01:37:01,13,11,1, 11.9,1,1, 13.209, 10521.011, 477.883, 52890.811 25/09/17,01:37:01,14,11,1, 11.9,1,1, 13.209, 10521.053, 477.888, 52890.669 25/09/17,01:37:01,15,11,1, 11.9,1,1, 13.209, 10521.054, 477.896, 52890.548 25/09/17,01:37:01,16,11,1, 11.9,1,1, 13.209, 10521.060, 477.950, 52890.692 25/09/17,01:37:01,17,11,1, 11.9,1,1, 13.209, 10521.062, 477.945, 52890.674 25/09/17,01:37:01,18,11,1, 11.9,1,1, 13.209, 10521.044, 477.925, 52890.601 25/09/17,01:37:01,19,11,1, 11.9,1,1, 13.209, 10521.073, 477.945, 52890.638 25/09/17,01:37:02,00,11,1, 12.0,1,1, 13.206, 10521.069, 477.945, 52890.638 25/09/17,01:37:02,01,11,1, 12.0,1,1, 13.206, 10521.053, 477.867, 52890.554 25/09/17,01:37:02,02,11,1, 12.0,1,1, 13.206, 10521.016, 477.845, 52890.549 25/09/17,01:37:02,03,11,1, 12.0,1,1, 13.206, 10521.027, 477.857, 52890.533 25/09/17,01:37:02,04,11,1, 12.0,1,1, 13.206, 10521.050, 477.836, 52890.387 25/09/17,01:37:02,05,11,1, 12.0,1,1, 13.206, 10521.063, 477.854, 52890.600 25/09/17,01:37:02,06,11,1, 12.0,1,1, 13.206, 10521.090, 477.866, 52890.485 25/09/17,01:37:02,07,11,1, 12.0,1,1, 13.206, 10521.071, 477.916, 52890.516 25/09/17,01:37:02,08,11,1, 12.0,1,1, 13.206, 10521.057, 477.925, 52890.579 25/09/17,01:37:02,09,11,1, 12.0,1,1, 13.206, 10521.063, 477.933, 52890.595 25/09/17,01:37:02,10,11,1, 12.0,1,1, 13.206, 10521.087, 477.946, 52890.633 25/09/17,01:37:02,11,11,1, 12.0,1,1, 13.206, 10521.052, 477.949, 52890.593 25/09/17,01:37:02,12,11,1, 12.0,1,1, 13.206, 10521.046, 477.886, 52890.505 25/09/17,01:37:02,13,11,1, 12.0,1,1, 13.206, 10521.053, 477.863, 52890.573 25/09/17,01:37:02,14,11,1, 12.0,1,1, 13.206, 10521.041, 477.813, 52890.414 25/09/17,01:37:02,15,11,1, 12.0,1,1, 13.206, 10521.041, 477.843, 52890.438 25/09/17,01:37:02,16,11,1, 12.0,1,1, 13.206, 10521.056, 477.842, 52890.494 25/09/17,01:37:02,17,11,1, 12.0,1,1, 13.206, 10521.042, 477.849, 52890.497 25/09/17,01:37:02,18,11,1, 12.0,1,1, 13.206, 10521.058, 477.885, 52890.508 25/09/17,01:37:02,19,11,1, 12.0,1,1, 13.206, 10521.089, 477.873, 52890.506 25/09/17,01:37:03,00,11,1, 11.9,1,1, 13.211, 10521.085, 477.873, 52890.506 25/09/17,01:37:03,01,11,1, 11.9,1,1, 13.211, 10521.109, 477.904, 52890.537 25/09/17,01:37:03,02,11,1, 11.9,1,1, 13.211, 10521.111, 477.960, 52890.549 25/09/17,01:37:03,03,11,1, 11.9,1,1, 13.211, 10521.090, 477.926, 52890.535 25/09/17,01:37:03,04,11,1, 11.9,1,1, 13.211, 10521.075, 477.907, 52890.492 25/09/17,01:37:03,05,11,1, 11.9,1,1, 13.211, 10521.085, 477.867, 52890.451 25/09/17,01:37:03,06,11,1, 11.9,1,1, 13.211, 10521.081, 477.852, 52890.427 25/09/17,01:37:03,07,11,1, 11.9,1,1, 13.211, 10521.109, 477.846, 52890.403 25/09/17,01:37:03,08,11,1, 11.9,1,1, 13.211, 10521.118, 477.838, 52890.497 25/09/17,01:37:03,09,11,1, 11.9,1,1, 13.211, 10521.112, 477.822, 52890.433 25/09/17,01:37:03,10,11,1, 11.9,1,1, 13.211, 10521.123, 477.852, 52890.457 25/09/17,01:37:03,11,11,1, 11.9,1,1, 13.211, 10521.118, 477.865, 52890.435 25/09/17,01:37:03,12,11,1, 11.9,1,1, 13.211, 10521.144, 477.867, 52890.445 25/09/17,01:37:03,13,11,1, 11.9,1,1, 13.211, 10521.132, 477.925, 52890.476 25/09/17,01:37:03,14,11,1, 11.9,1,1, 13.211, 10521.123, 477.927, 52890.487 25/09/17,01:37:03,15,11,1, 11.9,1,1, 13.211, 10521.127, 477.929, 52890.469 25/09/17,01:37:03,16,11,1, 11.9,1,1, 13.211, 10521.131, 477.915, 52890.483 25/09/17,01:37:03,17,11,1, 11.9,1,1, 13.211, 10521.110, 477.918, 52890.428 25/09/17,01:37:03,18,11,1, 11.9,1,1, 13.211, 10521.131, 477.930, 52890.436 25/09/17,01:37:03,19,11,1, 11.9,1,1, 13.211, 10521.133, 477.898, 52890.438 25/09/17,01:37:04,00,11,1, 11.9,1,1, 13.211, 10521.127, 477.898, 52890.438 25/09/17,01:37:04,01,11,1, 11.9,1,1, 13.211, 10521.125, 477.835, 52890.363 25/09/17,01:37:04,02,11,1, 11.9,1,1, 13.211, 10521.141, 477.837, 52890.341 25/09/17,01:37:04,03,11,1, 11.9,1,1, 13.211, 10521.151, 477.832, 52890.377 25/09/17,01:37:04,04,11,1, 11.9,1,1, 13.211, 10521.154, 477.871, 52890.419 25/09/17,01:37:04,05,11,1, 11.9,1,1, 13.211, 10521.174, 477.928, 52890.443 25/09/17,01:37:04,06,11,1, 11.9,1,1, 13.211, 10521.189, 477.918, 52890.422 25/09/17,01:37:04,07,11,1, 11.9,1,1, 13.211, 10521.175, 477.949, 52890.482 25/09/17,01:37:04,08,11,1, 11.9,1,1, 13.211, 10521.205, 477.953, 52890.446 25/09/17,01:37:04,09,11,1, 11.9,1,1, 13.211, 10521.199, 477.955, 52890.430 25/09/17,01:37:04,10,11,1, 11.9,1,1, 13.211, 10521.211, 477.920, 52890.444 25/09/17,01:37:04,11,11,1, 11.9,1,1, 13.211, 10521.192, 477.878, 52890.337 25/09/17,01:37:04,12,11,1, 11.9,1,1, 13.211, 10521.212, 477.856, 52890.394 25/09/17,01:37:04,13,11,1, 11.9,1,1, 13.211, 10521.200, 477.842, 52890.354 25/09/17,01:37:04,14,11,1, 11.9,1,1, 13.211, 10521.234, 477.823, 52890.364 25/09/17,01:37:04,15,11,1, 11.9,1,1, 13.211, 10521.206, 477.850, 52890.329 25/09/17,01:37:04,16,11,1, 11.9,1,1, 13.211, 10521.219, 477.830, 52890.344 25/09/17,01:37:04,17,11,1, 11.9,1,1, 13.211, 10521.248, 477.909, 52890.399 25/09/17,01:37:04,18,11,1, 11.9,1,1, 13.211, 10521.251, 477.877, 52890.356 25/09/17,01:37:04,19,11,1, 11.9,1,1, 13.211, 10521.265, 477.917, 52890.412 25/09/17,01:37:05,00,11,1, 11.9,1,1, 13.208, 10521.260, 477.917, 52890.412 25/09/17,01:37:05,01,11,1, 11.9,1,1, 13.208, 10521.307, 477.955, 52890.431 25/09/17,01:37:05,02,11,1, 11.9,1,1, 13.208, 10521.289, 477.958, 52890.388 25/09/17,01:37:05,03,11,1, 11.9,1,1, 13.208, 10521.269, 477.916, 52890.406 25/09/17,01:37:05,04,11,1, 11.9,1,1, 13.208, 10521.301, 477.910, 52890.323 25/09/17,01:37:05,05,11,1, 11.9,1,1, 13.208, 10521.293, 477.865, 52890.316 25/09/17,01:37:05,06,11,1, 11.9,1,1, 13.208, 10521.287, 477.845, 52890.290 25/09/17,01:37:05,07,11,1, 11.9,1,1, 13.208, 10521.307, 477.845, 52890.286 25/09/17,01:37:05,08,11,1, 11.9,1,1, 13.208, 10521.274, 477.839, 52890.254 25/09/17,01:37:05,09,11,1, 11.9,1,1, 13.208, 10521.310, 477.890, 52890.294 25/09/17,01:37:05,10,11,1, 11.9,1,1, 13.208, 10521.330, 477.891, 52890.299 25/09/17,01:37:05,11,11,1, 11.9,1,1, 13.208, 10521.327, 477.933, 52890.317 25/09/17,01:37:05,12,11,1, 11.9,1,1, 13.208, 10521.355, 477.949, 52890.353 25/09/17,01:37:05,13,11,1, 11.9,1,1, 13.208, 10521.372, 477.974, 52890.370 25/09/17,01:37:05,14,11,1, 11.9,1,1, 13.208, 10521.367, 477.961, 52890.359 25/09/17,01:37:05,15,11,1, 11.9,1,1, 13.208, 10521.357, 477.935, 52890.325 25/09/17,01:37:05,16,11,1, 11.9,1,1, 13.208, 10521.378, 477.915, 52890.319 25/09/17,01:37:05,17,11,1, 11.9,1,1, 13.208, 10521.377, 477.887, 52890.266 25/09/17,01:37:05,18,11,1, 11.9,1,1, 13.208, 10521.340, 477.869, 52890.284 25/09/17,01:37:05,19,11,1, 11.9,1,1, 13.208, 10521.340, 477.872, 52890.244 25/09/17,01:37:06,00,12,1, 11.9,1,1, 13.209, 10521.336, 477.872, 52890.244 25/09/17,01:37:06,01,12,1, 11.9,1,1, 13.209, 10521.363, 477.882, 52890.181 25/09/17,01:37:06,02,12,1, 11.9,1,1, 13.209, 10521.395, 477.915, 52890.238 25/09/17,01:37:06,03,12,1, 11.9,1,1, 13.209, 10521.407, 477.935, 52890.246 25/09/17,01:37:06,04,12,1, 11.9,1,1, 13.209, 10521.402, 477.948, 52890.278 25/09/17,01:37:06,05,12,1, 11.9,1,1, 13.209, 10521.418, 477.977, 52890.272 25/09/17,01:37:06,06,12,1, 11.9,1,1, 13.209, 10521.438, 477.967, 52890.346 25/09/17,01:37:06,07,12,1, 11.9,1,1, 13.209, 10521.438, 477.973, 52890.233 25/09/17,01:37:06,08,12,1, 11.9,1,1, 13.209, 10521.438, 477.926, 52890.199 25/09/17,01:37:06,09,12,1, 11.9,1,1, 13.209, 10521.447, 477.899, 52890.279 25/09/17,01:37:06,10,12,1, 11.9,1,1, 13.209, 10521.436, 477.892, 52890.236 25/09/17,01:37:06,11,12,1, 11.9,1,1, 13.209, 10521.450, 477.873, 52890.219 25/09/17,01:37:06,12,12,1, 11.9,1,1, 13.209, 10521.470, 477.878, 52890.232 25/09/17,01:37:06,13,12,1, 11.9,1,1, 13.209, 10521.480, 477.897, 52890.257 25/09/17,01:37:06,14,12,1, 11.9,1,1, 13.209, 10521.504, 477.899, 52890.199 25/09/17,01:37:06,15,12,1, 11.9,1,1, 13.209, 10521.526, 477.913, 52890.233 25/09/17,01:37:06,16,12,1, 11.9,1,1, 13.209, 10521.523, 477.961, 52890.188 25/09/17,01:37:06,17,12,1, 11.9,1,1, 13.209, 10521.522, 477.959, 52890.228 25/09/17,01:37:06,18,12,1, 11.9,1,1, 13.209, 10521.543, 477.979, 52890.256 25/09/17,01:37:06,19,12,1, 11.9,1,1, 13.209, 10521.575, 477.988, 52890.237 25/09/17,01:37:07,00,11,1, 11.9,1,1, 13.209, 10521.569, 477.988, 52890.237 25/09/17,01:37:07,01,11,1, 11.9,1,1, 13.209, 10521.558, 477.960, 52890.231 25/09/17,01:37:07,02,11,1, 11.9,1,1, 13.209, 10521.559, 477.918, 52890.165 25/09/17,01:37:07,03,11,1, 11.9,1,1, 13.209, 10521.580, 477.900, 52889.984 25/09/17,01:37:07,04,11,1, 11.9,1,1, 13.209, 10521.583, 477.877, 52890.082 25/09/17,01:37:07,05,11,1, 11.9,1,1, 13.209, 10521.551, 477.883, 52890.159 25/09/17,01:37:07,06,11,1, 11.9,1,1, 13.209, 10521.600, 477.904, 52890.143 25/09/17,01:37:07,07,11,1, 11.9,1,1, 13.209, 10521.629, 477.908, 52890.192 25/09/17,01:37:07,08,11,1, 11.9,1,1, 13.209, 10521.646, 477.928, 52890.209 25/09/17,01:37:07,09,11,1, 11.9,1,1, 13.209, 10521.668, 477.944, 52890.220 25/09/17,01:37:07,10,11,1, 11.9,1,1, 13.209, 10521.675, 477.972, 52890.236 25/09/17,01:37:07,11,11,1, 11.9,1,1, 13.209, 10521.683, 477.991, 52890.221 25/09/17,01:37:07,12,11,1, 11.9,1,1, 13.209, 10521.675, 477.987, 52890.244 25/09/17,01:37:07,13,11,1, 11.9,1,1, 13.209, 10521.719, 477.949, 52890.250 25/09/17,01:37:07,14,11,1, 11.9,1,1, 13.209, 10521.700, 477.935, 52890.189 25/09/17,01:37:07,15,11,1, 11.9,1,1, 13.209, 10521.708, 477.906, 52890.164 25/09/17,01:37:07,16,11,1, 11.9,1,1, 13.209, 10521.714, 477.903, 52890.100 25/09/17,01:37:07,17,11,1, 11.9,1,1, 13.209, 10521.707, 477.859, 52890.094 25/09/17,01:37:07,18,11,1, 11.9,1,1, 13.209, 10521.732, 477.894, 52890.100 25/09/17,01:37:07,19,11,1, 11.9,1,1, 13.209, 10521.758, 477.918, 52890.137 25/09/17,01:37:08,00,11,1, 12.0,1,1, 13.211, 10521.753, 477.918, 52890.137 25/09/17,01:37:08,01,11,1, 12.0,1,1, 13.211, 10521.781, 477.979, 52890.192 25/09/17,01:37:08,02,11,1, 12.0,1,1, 13.211, 10521.818, 477.984, 52890.120 25/09/17,01:37:08,03,11,1, 12.0,1,1, 13.211, 10521.842, 477.980, 52890.211 25/09/17,01:37:08,04,11,1, 12.0,1,1, 13.211, 10521.827, 477.997, 52890.054 25/09/17,01:37:08,05,11,1, 12.0,1,1, 13.211, 10521.817, 477.989, 52890.133 25/09/17,01:37:08,06,11,1, 12.0,1,1, 13.211, 10521.846, 477.961, 52890.089 25/09/17,01:37:08,07,11,1, 12.0,1,1, 13.211, 10521.835, 477.928, 52890.130 25/09/17,01:37:08,08,11,1, 12.0,1,1, 13.211, 10521.846, 477.906, 52890.050 25/09/17,01:37:08,09,11,1, 12.0,1,1, 13.211, 10521.842, 477.889, 52890.023 25/09/17,01:37:08,10,11,1, 12.0,1,1, 13.211, 10521.861, 477.894, 52890.030 25/09/17,01:37:08,11,11,1, 12.0,1,1, 13.211, 10521.877, 477.926, 52889.998 25/09/17,01:37:08,12,11,1, 12.0,1,1, 13.211, 10521.897, 477.972, 52890.000 25/09/17,01:37:08,13,11,1, 12.0,1,1, 13.211, 10521.924, 478.014, 52890.030 25/09/17,01:37:08,14,11,1, 12.0,1,1, 13.211, 10521.933, 478.017, 52890.115 25/09/17,01:37:08,15,11,1, 12.0,1,1, 13.211, 10521.954, 478.005, 52890.072 25/09/17,01:37:08,16,11,1, 12.0,1,1, 13.211, 10521.948, 478.020, 52890.114 25/09/17,01:37:08,17,11,1, 12.0,1,1, 13.211, 10521.981, 477.990, 52890.022 25/09/17,01:37:08,18,11,1, 12.0,1,1, 13.211, 10521.997, 478.011, 52890.022 25/09/17,01:37:08,19,11,1, 12.0,1,1, 13.211, 10521.976, 477.938, 52889.998 25/09/17,01:37:09,00,11,1, 11.9,1,1, 13.209, 10521.970, 477.938, 52889.998 25/09/17,01:37:09,01,11,1, 11.9,1,1, 13.209, 10522.005, 477.914, 52889.982 25/09/17,01:37:09,02,11,1, 11.9,1,1, 13.209, 10522.033, 477.921, 52889.967 25/09/17,01:37:09,03,11,1, 11.9,1,1, 13.209, 10522.034, 477.949, 52889.970 25/09/17,01:37:09,04,11,1, 11.9,1,1, 13.209, 10522.042, 477.950, 52889.972 25/09/17,01:37:09,05,11,1, 11.9,1,1, 13.209, 10522.073, 477.991, 52890.067 25/09/17,01:37:09,06,11,1, 11.9,1,1, 13.209, 10522.075, 478.024, 52890.070 25/09/17,01:37:09,07,11,1, 11.9,1,1, 13.209, 10522.099, 478.052, 52890.048 25/09/17,01:37:09,08,11,1, 11.9,1,1, 13.209, 10522.122, 478.072, 52890.045 25/09/17,01:37:09,09,11,1, 11.9,1,1, 13.209, 10522.104, 478.002, 52889.952 25/09/17,01:37:09,10,11,1, 11.9,1,1, 13.209, 10522.108, 478.047, 52890.020 25/09/17,01:37:09,11,11,1, 11.9,1,1, 13.209, 10522.136, 477.963, 52889.901 25/09/17,01:37:09,12,11,1, 11.9,1,1, 13.209, 10522.142, 477.986, 52889.919 25/09/17,01:37:09,13,11,1, 11.9,1,1, 13.209, 10522.135, 477.946, 52889.975 25/09/17,01:37:09,14,11,1, 11.9,1,1, 13.209, 10522.137, 477.939, 52889.911 25/09/17,01:37:09,15,11,1, 11.9,1,1, 13.209, 10522.148, 477.912, 52889.864 25/09/17,01:37:09,16,11,1, 11.9,1,1, 13.209, 10522.151, 477.919, 52889.881 25/09/17,01:37:09,17,11,1, 11.9,1,1, 13.209, 10522.172, 477.973, 52889.883 25/09/17,01:37:09,18,11,1, 11.9,1,1, 13.209, 10522.175, 477.968, 52889.935 25/09/17,01:37:09,19,11,1, 11.9,1,1, 13.209, 10522.229, 478.022, 52889.939 25/09/17,01:37:10,00,11,1, 11.9,1,1, 13.205, 10522.228, 478.022, 52889.939 25/09/17,01:37:10,01,11,1, 11.9,1,1, 13.205, 10522.250, 478.034, 52889.943 25/09/17,01:37:10,02,11,1, 11.9,1,1, 13.205, 10522.270, 478.068, 52889.933 25/09/17,01:37:10,03,11,1, 11.9,1,1, 13.205, 10522.268, 478.031, 52889.915 25/09/17,01:37:10,04,11,1, 11.9,1,1, 13.205, 10522.294, 478.019, 52889.869 25/09/17,01:37:10,05,11,1, 11.9,1,1, 13.205, 10522.314, 477.996, 52889.795 25/09/17,01:37:10,06,11,1, 11.9,1,1, 13.205, 10522.250, 477.958, 52889.798 25/09/17,01:37:10,07,11,1, 11.9,1,1, 13.205, 10522.295, 477.942, 52889.771 25/09/17,01:37:10,08,11,1, 11.9,1,1, 13.205, 10522.304, 477.937, 52889.809 25/09/17,01:37:10,09,11,1, 11.9,1,1, 13.205, 10522.318, 477.939, 52889.775 25/09/17,01:37:10,10,11,1, 11.9,1,1, 13.205, 10522.322, 477.976, 52889.804 25/09/17,01:37:10,11,11,1, 11.9,1,1, 13.205, 10522.338, 477.996, 52889.780 25/09/17,01:37:10,12,11,1, 11.9,1,1, 13.205, 10522.366, 478.009, 52889.788 25/09/17,01:37:10,13,11,1, 11.9,1,1, 13.205, 10522.387, 478.032, 52889.911 25/09/17,01:37:10,14,11,1, 11.9,1,1, 13.205, 10522.373, 478.043, 52889.891 25/09/17,01:37:10,15,11,1, 11.9,1,1, 13.205, 10522.410, 478.055, 52889.902 25/09/17,01:37:10,16,11,1, 11.9,1,1, 13.205, 10522.417, 478.030, 52889.772 25/09/17,01:37:10,17,11,1, 11.9,1,1, 13.205, 10522.400, 478.001, 52889.765 25/09/17,01:37:10,18,11,1, 11.9,1,1, 13.205, 10522.408, 477.982, 52889.727 25/09/17,01:37:10,19,11,1, 11.9,1,1, 13.205, 10522.428, 477.960, 52889.782 25/09/17,01:37:11,00,11,1, 12.0,1,1, 13.209, 10522.420, 477.960, 52889.782 25/09/17,01:37:11,01,11,1, 12.0,1,1, 13.209, 10522.422, 477.917, 52889.672 25/09/17,01:37:11,02,11,1, 12.0,1,1, 13.209, 10522.474, 477.943, 52889.661 25/09/17,01:37:11,03,11,1, 12.0,1,1, 13.209, 10522.454, 477.963, 52889.690 25/09/17,01:37:11,04,11,1, 12.0,1,1, 13.209, 10522.477, 478.004, 52889.801 25/09/17,01:37:11,05,11,1, 12.0,1,1, 13.209, 10522.506, 478.001, 52889.801 25/09/17,01:37:11,06,11,1, 12.0,1,1, 13.209, 10522.536, 478.030, 52889.778 25/09/17,01:37:11,07,11,1, 12.0,1,1, 13.209, 10522.516, 478.051, 52889.797 25/09/17,01:37:11,08,11,1, 12.0,1,1, 13.209, 10522.531, 478.026, 52889.684 25/09/17,01:37:11,09,11,1, 12.0,1,1, 13.209, 10522.547, 478.037, 52889.732 25/09/17,01:37:11,10,11,1, 12.0,1,1, 13.209, 10522.565, 477.989, 52889.716 25/09/17,01:37:11,11,11,1, 12.0,1,1, 13.209, 10522.531, 477.983, 52889.686 25/09/17,01:37:11,12,11,1, 12.0,1,1, 13.209, 10522.564, 477.953, 52889.648 25/09/17,01:37:11,13,11,1, 12.0,1,1, 13.209, 10522.570, 477.950, 52889.599 25/09/17,01:37:11,14,11,1, 12.0,1,1, 13.209, 10522.571, 477.930, 52889.592 25/09/17,01:37:11,15,11,1, 12.0,1,1, 13.209, 10522.594, 477.936, 52889.580 25/09/17,01:37:11,16,11,1, 12.0,1,1, 13.209, 10522.590, 477.949, 52889.577 25/09/17,01:37:11,17,11,1, 12.0,1,1, 13.209, 10522.612, 477.970, 52889.673 25/09/17,01:37:11,18,11,1, 12.0,1,1, 13.209, 10522.646, 477.990, 52889.646 25/09/17,01:37:11,19,11,1, 12.0,1,1, 13.209, 10522.670, 478.001, 52889.686 25/09/17,01:37:12,00,11,1, 11.9,1,1, 13.209, 10522.662, 478.001, 52889.686 25/09/17,01:37:12,01,11,1, 11.9,1,1, 13.209, 10522.643, 478.012, 52889.655 25/09/17,01:37:12,02,11,1, 11.9,1,1, 13.209, 10522.640, 478.015, 52889.615 25/09/17,01:37:12,03,11,1, 11.9,1,1, 13.209, 10522.671, 477.990, 52889.563 25/09/17,01:37:12,04,11,1, 11.9,1,1, 13.209, 10522.653, 477.968, 52889.590 25/09/17,01:37:12,05,11,1, 11.9,1,1, 13.209, 10522.672, 477.949, 52889.590 25/09/17,01:37:12,06,11,1, 11.9,1,1, 13.209, 10522.647, 477.900, 52889.531 25/09/17,01:37:12,07,11,1, 11.9,1,1, 13.209, 10522.664, 477.915, 52889.499 25/09/17,01:37:12,08,11,1, 11.9,1,1, 13.209, 10522.701, 477.920, 52889.526 25/09/17,01:37:12,09,11,1, 11.9,1,1, 13.209, 10522.683, 477.913, 52889.587 25/09/17,01:37:12,10,11,1, 11.9,1,1, 13.209, 10522.716, 477.972, 52889.527 25/09/17,01:37:12,11,11,1, 11.9,1,1, 13.209, 10522.735, 477.993, 52889.610 25/09/17,01:37:12,12,11,1, 11.9,1,1, 13.209, 10522.747, 478.000, 52889.586 25/09/17,01:37:12,13,11,1, 11.9,1,1, 13.209, 10522.757, 478.006, 52889.576 25/09/17,01:37:12,14,11,1, 11.9,1,1, 13.209, 10522.759, 478.012, 52889.582 25/09/17,01:37:12,15,11,1, 11.9,1,1, 13.209, 10522.754, 477.984, 52889.525 25/09/17,01:37:12,16,11,1, 11.9,1,1, 13.209, 10522.723, 477.951, 52889.471 25/09/17,01:37:12,17,11,1, 11.9,1,1, 13.209, 10522.721, 477.895, 52889.483 25/09/17,01:37:12,18,11,1, 11.9,1,1, 13.209, 10522.735, 477.878, 52889.461 25/09/17,01:37:12,19,11,1, 11.9,1,1, 13.209, 10522.749, 477.873, 52889.458 25/09/17,01:37:13,00,11,1, 11.9,1,1, 13.205, 10522.746, 477.873, 52889.458 25/09/17,01:37:13,01,11,1, 11.9,1,1, 13.205, 10522.800, 477.901, 52889.464 25/09/17,01:37:13,02,11,1, 11.9,1,1, 13.205, 10522.806, 477.927, 52889.482 25/09/17,01:37:13,03,11,1, 11.9,1,1, 13.205, 10522.821, 477.933, 52889.487 25/09/17,01:37:13,04,11,1, 11.9,1,1, 13.205, 10522.816, 477.970, 52889.541 25/09/17,01:37:13,05,11,1, 11.9,1,1, 13.205, 10522.827, 477.946, 52889.524 25/09/17,01:37:13,06,11,1, 11.9,1,1, 13.205, 10522.863, 477.973, 52889.466 25/09/17,01:37:13,07,11,1, 11.9,1,1, 13.205, 10522.848, 477.940, 52889.408 25/09/17,01:37:13,08,11,1, 11.9,1,1, 13.205, 10522.822, 477.911, 52889.489 25/09/17,01:37:13,09,11,1, 11.9,1,1, 13.205, 10522.817, 477.885, 52889.357 25/09/17,01:37:13,10,11,1, 11.9,1,1, 13.205, 10522.827, 477.870, 52889.400 25/09/17,01:37:13,11,11,1, 11.9,1,1, 13.205, 10522.812, 477.854, 52889.384 25/09/17,01:37:13,12,11,1, 11.9,1,1, 13.205, 10522.824, 477.861, 52889.406 25/09/17,01:37:13,13,11,1, 11.9,1,1, 13.205, 10522.817, 477.846, 52889.428 25/09/17,01:37:13,14,11,1, 11.9,1,1, 13.205, 10522.849, 477.896, 52889.415 25/09/17,01:37:13,15,11,1, 11.9,1,1, 13.205, 10522.855, 477.895, 52889.401 25/09/17,01:37:13,16,11,1, 11.9,1,1, 13.205, 10522.878, 477.941, 52889.411 25/09/17,01:37:13,17,11,1, 11.9,1,1, 13.205, 10522.904, 477.926, 52889.446 25/09/17,01:37:13,18,11,1, 11.9,1,1, 13.205, 10522.893, 477.939, 52889.397 25/09/17,01:37:13,19,11,1, 11.9,1,1, 13.205, 10522.899, 477.926, 52889.375 25/09/17,01:37:14,00,11,1, 11.9,1,1, 13.208, 10522.896, 477.926, 52889.375 25/09/17,01:37:14,01,11,1, 11.9,1,1, 13.208, 10522.908, 477.869, 52889.348 25/09/17,01:37:14,02,11,1, 11.9,1,1, 13.208, 10522.890, 477.907, 52889.361 25/09/17,01:37:14,03,11,1, 11.9,1,1, 13.208, 10522.893, 477.829, 52889.264 25/09/17,01:37:14,04,11,1, 11.9,1,1, 13.208, 10522.888, 477.819, 52889.289 25/09/17,01:37:14,05,11,1, 11.9,1,1, 13.208, 10522.916, 477.829, 52889.303 25/09/17,01:37:14,06,11,1, 11.9,1,1, 13.208, 10522.932, 477.832, 52889.333 25/09/17,01:37:14,07,11,1, 11.9,1,1, 13.208, 10522.964, 477.867, 52889.366 25/09/17,01:37:14,08,11,1, 11.9,1,1, 13.208, 10522.933, 477.892, 52889.402 25/09/17,01:37:14,09,11,1, 11.9,1,1, 13.208, 10522.957, 477.898, 52889.319 25/09/17,01:37:14,10,11,1, 11.9,1,1, 13.208, 10522.968, 477.920, 52889.371 25/09/17,01:37:14,11,11,1, 11.9,1,1, 13.208, 10522.981, 477.904, 52889.322 25/09/17,01:37:14,12,11,1, 11.9,1,1, 13.208, 10522.975, 477.898, 52889.334 25/09/17,01:37:14,13,11,1, 11.9,1,1, 13.208, 10522.969, 477.864, 52889.306 25/09/17,01:37:14,14,11,1, 11.9,1,1, 13.208, 10522.971, 477.837, 52889.223 25/09/17,01:37:14,15,11,1, 11.9,1,1, 13.208, 10522.982, 477.792, 52889.196 25/09/17,01:37:14,16,11,1, 11.9,1,1, 13.208, 10522.965, 477.782, 52889.250 25/09/17,01:37:14,17,11,1, 11.9,1,1, 13.208, 10522.979, 477.790, 52889.266 25/09/17,01:37:14,18,11,1, 11.9,1,1, 13.208, 10522.984, 477.832, 52889.279 25/09/17,01:37:14,19,11,1, 11.9,1,1, 13.208, 10523.011, 477.825, 52889.233 25/09/17,01:37:15,00,10,1, 11.9,1,1, 13.209, 10523.005, 477.825, 52889.233 25/09/17,01:37:15,01,10,1, 11.9,1,1, 13.209, 10523.038, 477.890, 52889.288 25/09/17,01:37:15,02,10,1, 11.9,1,1, 13.209, 10523.063, 477.872, 52889.266 25/09/17,01:37:15,03,10,1, 11.9,1,1, 13.209, 10523.046, 477.860, 52889.322 25/09/17,01:37:15,04,10,1, 11.9,1,1, 13.209, 10523.073, 477.863, 52889.260 25/09/17,01:37:15,05,10,1, 11.9,1,1, 13.209, 10523.048, 477.842, 52889.171 25/09/17,01:37:15,06,10,1, 11.9,1,1, 13.209, 10523.047, 477.826, 52889.286 25/09/17,01:37:15,07,10,1, 11.9,1,1, 13.209, 10523.058, 477.798, 52889.226 25/09/17,01:37:15,08,10,1, 11.9,1,1, 13.209, 10523.044, 477.778, 52889.140 25/09/17,01:37:15,09,10,1, 11.9,1,1, 13.209, 10523.073, 477.763, 52889.146 25/09/17,01:37:15,10,10,1, 11.9,1,1, 13.209, 10523.077, 477.788, 52889.177 25/09/17,01:37:15,11,10,1, 11.9,1,1, 13.209, 10523.085, 477.810, 52889.191 25/09/17,01:37:15,12,10,1, 11.9,1,1, 13.209, 10523.102, 477.843, 52889.145 25/09/17,01:37:15,13,10,1, 11.9,1,1, 13.209, 10523.119, 477.851, 52889.234 25/09/17,01:37:15,14,10,1, 11.9,1,1, 13.209, 10523.112, 477.876, 52889.265 25/09/17,01:37:15,15,10,1, 11.9,1,1, 13.209, 10523.125, 477.867, 52889.232 25/09/17,01:37:15,16,10,1, 11.9,1,1, 13.209, 10523.140, 477.854, 52889.149 25/09/17,01:37:15,17,10,1, 11.9,1,1, 13.209, 10523.128, 477.841, 52889.227 25/09/17,01:37:15,18,10,1, 11.9,1,1, 13.209, 10523.111, 477.837, 52889.222 25/09/17,01:37:15,19,10,1, 11.9,1,1, 13.209, 10523.143, 477.797, 52889.112 25/09/17,01:37:16,00,09,1, 11.9,1,1, 13.211, 10523.138, 477.797, 52889.112 25/09/17,01:37:16,01,09,1, 11.9,1,1, 13.211, 10523.105, 477.760, 52888.962 25/09/17,01:37:16,02,09,1, 11.9,1,1, 13.211, 10523.125, 477.780, 52889.040 25/09/17,01:37:16,03,09,1, 11.9,1,1, 13.211, 10523.193, 477.768, 52889.014 25/09/17,01:37:16,04,09,1, 11.9,1,1, 13.211, 10523.188, 477.816, 52889.156 25/09/17,01:37:16,05,09,1, 11.9,1,1, 13.211, 10523.197, 477.835, 52889.196 25/09/17,01:37:16,06,09,1, 11.9,1,1, 13.211, 10523.214, 477.843, 52889.202 25/09/17,01:37:16,07,09,1, 11.9,1,1, 13.211, 10523.213, 477.840, 52889.156 25/09/17,01:37:16,08,09,1, 11.9,1,1, 13.211, 10523.191, 477.841, 52889.117 25/09/17,01:37:16,09,09,1, 11.9,1,1, 13.211, 10523.197, 477.822, 52889.162 25/09/17,01:37:16,10,09,1, 11.9,1,1, 13.211, 10523.188, 477.771, 52889.131 25/09/17,01:37:16,11,09,1, 11.9,1,1, 13.211, 10523.214, 477.741, 52889.113 25/09/17,01:37:16,12,09,1, 11.9,1,1, 13.211, 10523.224, 477.724, 52889.010 25/09/17,01:37:16,13,09,1, 11.9,1,1, 13.211, 10523.230, 477.721, 52889.064 25/09/17,01:37:16,14,09,1, 11.9,1,1, 13.211, 10523.221, 477.743, 52889.077 25/09/17,01:37:16,15,09,1, 11.9,1,1, 13.211, 10523.245, 477.741, 52889.095 25/09/17,01:37:16,16,09,1, 11.9,1,1, 13.211, 10523.268, 477.794, 52889.113 25/09/17,01:37:16,17,09,1, 11.9,1,1, 13.211, 10523.269, 477.773, 52889.090 25/09/17,01:37:16,18,09,1, 11.9,1,1, 13.211, 10523.284, 477.809, 52889.119 25/09/17,01:37:16,19,09,1, 11.9,1,1, 13.211, 10523.292, 477.804, 52889.135 25/09/17,01:37:17,00,09,1, 11.9,1,1, 13.206, 10523.288, 477.804, 52889.135 25/09/17,01:37:17,01,09,1, 11.9,1,1, 13.206, 10523.317, 477.785, 52889.058 25/09/17,01:37:17,02,09,1, 11.9,1,1, 13.206, 10523.295, 477.730, 52889.082 25/09/17,01:37:17,03,09,1, 11.9,1,1, 13.206, 10523.325, 477.722, 52888.980 25/09/17,01:37:17,04,09,1, 11.9,1,1, 13.206, 10523.303, 477.683, 52888.977 25/09/17,01:37:17,05,09,1, 11.9,1,1, 13.206, 10523.321, 477.665, 52888.961 25/09/17,01:37:17,06,09,1, 11.9,1,1, 13.206, 10523.312, 477.696, 52888.987 25/09/17,01:37:17,07,09,1, 11.9,1,1, 13.206, 10523.300, 477.703, 52889.000 25/09/17,01:37:17,08,09,1, 11.9,1,1, 13.206, 10523.341, 477.742, 52888.995 25/09/17,01:37:17,09,09,1, 11.9,1,1, 13.206, 10523.344, 477.750, 52889.037 25/09/17,01:37:17,10,09,1, 11.9,1,1, 13.206, 10523.371, 477.795, 52889.049 25/09/17,01:37:17,11,09,1, 11.9,1,1, 13.206, 10523.377, 477.802, 52888.998 25/09/17,01:37:17,12,09,1, 11.9,1,1, 13.206, 10523.371, 477.777, 52889.058 25/09/17,01:37:17,13,09,1, 11.9,1,1, 13.206, 10523.385, 477.755, 52889.043 25/09/17,01:37:17,14,09,1, 11.9,1,1, 13.206, 10523.370, 477.716, 52888.985 25/09/17,01:37:17,15,09,1, 11.9,1,1, 13.206, 10523.389, 477.734, 52888.965 25/09/17,01:37:17,16,09,1, 11.9,1,1, 13.206, 10523.363, 477.680, 52888.923 25/09/17,01:37:17,17,09,1, 11.9,1,1, 13.206, 10523.397, 477.650, 52888.897 25/09/17,01:37:17,18,09,1, 11.9,1,1, 13.206, 10523.384, 477.648, 52888.909 25/09/17,01:37:17,19,09,1, 11.9,1,1, 13.206, 10523.409, 477.662, 52888.904 25/09/17,01:37:18,00,08,1, 11.8,1,1, 13.204, 10523.405, 477.662, 52888.904 25/09/17,01:37:18,01,08,1, 11.8,1,1, 13.204, 10523.414, 477.692, 52888.912 25/09/17,01:37:18,02,08,1, 11.8,1,1, 13.204, 10523.438, 477.726, 52888.972 25/09/17,01:37:18,03,08,1, 11.8,1,1, 13.204, 10523.463, 477.776, 52888.999 25/09/17,01:37:18,04,08,1, 11.8,1,1, 13.204, 10523.442, 477.760, 52889.006 25/09/17,01:37:18,05,08,1, 11.8,1,1, 13.204, 10523.440, 477.749, 52888.957 25/09/17,01:37:18,06,08,1, 11.8,1,1, 13.204, 10523.447, 477.715, 52888.977 25/09/17,01:37:18,07,08,1, 11.8,1,1, 13.204, 10523.437, 477.682, 52888.847 25/09/17,01:37:18,08,08,1, 11.8,1,1, 13.204, 10523.452, 477.654, 52888.871 25/09/17,01:37:18,09,08,1, 11.8,1,1, 13.204, 10523.492, 477.632, 52888.875 25/09/17,01:37:18,10,08,1, 11.8,1,1, 13.204, 10523.473, 477.654, 52888.900 25/09/17,01:37:18,11,08,1, 11.8,1,1, 13.204, 10523.497, 477.675, 52888.982 25/09/17,01:37:18,12,08,1, 11.8,1,1, 13.204, 10523.530, 477.690, 52888.828 25/09/17,01:37:18,13,08,1, 11.8,1,1, 13.204, 10523.526, 477.743, 52888.915 25/09/17,01:37:18,14,08,1, 11.8,1,1, 13.204, 10523.540, 477.744, 52888.911 25/09/17,01:37:18,15,08,1, 11.8,1,1, 13.204, 10523.532, 477.726, 52888.942 25/09/17,01:37:18,16,08,1, 11.8,1,1, 13.204, 10523.560, 477.755, 52888.923 25/09/17,01:37:18,17,08,1, 11.8,1,1, 13.204, 10523.548, 477.714, 52888.833 25/09/17,01:37:18,18,08,1, 11.8,1,1, 13.204, 10523.530, 477.707, 52888.869 25/09/17,01:37:18,19,08,1, 11.8,1,1, 13.204, 10523.544, 477.659, 52888.789 25/09/17,01:37:19,00,08,1, 12.0,1,1, 13.209, 10523.539, 477.659, 52888.789 25/09/17,01:37:19,01,08,1, 12.0,1,1, 13.209, 10523.546, 477.633, 52888.759 25/09/17,01:37:19,02,08,1, 12.0,1,1, 13.209, 10523.583, 477.645, 52888.776 25/09/17,01:37:19,03,08,1, 12.0,1,1, 13.209, 10523.601, 477.649, 52888.747 25/09/17,01:37:19,04,08,1, 12.0,1,1, 13.209, 10523.590, 477.676, 52888.751 25/09/17,01:37:19,05,08,1, 12.0,1,1, 13.209, 10523.633, 477.711, 52888.797 25/09/17,01:37:19,06,08,1, 12.0,1,1, 13.209, 10523.637, 477.753, 52888.872 25/09/17,01:37:19,07,08,1, 12.0,1,1, 13.209, 10523.640, 477.735, 52888.842 25/09/17,01:37:19,08,08,1, 12.0,1,1, 13.209, 10523.644, 477.735, 52888.795 25/09/17,01:37:19,09,08,1, 12.0,1,1, 13.209, 10523.650, 477.713, 52888.768 25/09/17,01:37:19,10,08,1, 12.0,1,1, 13.209, 10523.624, 477.696, 52888.785 25/09/17,01:37:19,11,08,1, 12.0,1,1, 13.209, 10523.627, 477.639, 52888.734 25/09/17,01:37:19,12,08,1, 12.0,1,1, 13.209, 10523.635, 477.652, 52888.752 25/09/17,01:37:19,13,08,1, 12.0,1,1, 13.209, 10523.662, 477.634, 52888.756 25/09/17,01:37:19,14,08,1, 12.0,1,1, 13.209, 10523.666, 477.622, 52888.705 25/09/17,01:37:19,15,08,1, 12.0,1,1, 13.209, 10523.703, 477.662, 52888.725 25/09/17,01:37:19,16,08,1, 12.0,1,1, 13.209, 10523.694, 477.664, 52888.680 25/09/17,01:37:19,17,08,1, 12.0,1,1, 13.209, 10523.709, 477.697, 52888.822 25/09/17,01:37:19,18,08,1, 12.0,1,1, 13.209, 10523.709, 477.715, 52888.776 25/09/17,01:37:19,19,08,1, 12.0,1,1, 13.209, 10523.748, 477.728, 52888.751 25/09/17,01:37:20,00,08,1, 11.9,1,1, 13.209, 10523.747, 477.728, 52888.751 25/09/17,01:37:20,01,08,1, 11.9,1,1, 13.209, 10523.720, 477.671, 52888.715 25/09/17,01:37:20,02,08,1, 11.9,1,1, 13.209, 10523.741, 477.656, 52888.669 25/09/17,01:37:20,03,08,1, 11.9,1,1, 13.209, 10523.743, 477.642, 52888.606 25/09/17,01:37:20,04,08,1, 11.9,1,1, 13.209, 10523.731, 477.619, 52888.687 25/09/17,01:37:20,05,08,1, 11.9,1,1, 13.209, 10523.731, 477.574, 52888.660 25/09/17,01:37:20,06,08,1, 11.9,1,1, 13.209, 10523.762, 477.588, 52888.664 25/09/17,01:37:20,07,08,1, 11.9,1,1, 13.209, 10523.765, 477.606, 52888.658 25/09/17,01:37:20,08,08,1, 11.9,1,1, 13.209, 10523.806, 477.636, 52888.713 25/09/17,01:37:20,09,08,1, 11.9,1,1, 13.209, 10523.795, 477.651, 52888.702 25/09/17,01:37:20,10,08,1, 11.9,1,1, 13.209, 10523.786, 477.666, 52888.688 25/09/17,01:37:20,11,08,1, 11.9,1,1, 13.209, 10523.826, 477.696, 52888.765 25/09/17,01:37:20,12,08,1, 11.9,1,1, 13.209, 10523.835, 477.683, 52888.689 25/09/17,01:37:20,13,08,1, 11.9,1,1, 13.209, 10523.833, 477.679, 52888.670 25/09/17,01:37:20,14,08,1, 11.9,1,1, 13.209, 10523.813, 477.642, 52888.679 25/09/17,01:37:20,15,08,1, 11.9,1,1, 13.209, 10523.813, 477.618, 52888.689 25/09/17,01:37:20,16,08,1, 11.9,1,1, 13.209, 10523.805, 477.582, 52888.632 25/09/17,01:37:20,17,08,1, 11.9,1,1, 13.209, 10523.825, 477.592, 52888.622 25/09/17,01:37:20,18,08,1, 11.9,1,1, 13.209, 10523.842, 477.571, 52888.528 25/09/17,01:37:20,19,08,1, 11.9,1,1, 13.209, 10523.856, 477.590, 52888.584 25/09/17,01:37:21,00,09,1, 11.9,1,1, 13.207, 10523.856, 477.590, 52888.584 25/09/17,01:37:21,01,09,1, 11.9,1,1, 13.207, 10523.866, 477.675, 52888.614 25/09/17,01:37:21,02,09,1, 11.9,1,1, 13.207, 10523.902, 477.655, 52888.600 25/09/17,01:37:21,03,09,1, 11.9,1,1, 13.207, 10523.889, 477.666, 52888.676 25/09/17,01:37:21,04,09,1, 11.9,1,1, 13.207, 10523.905, 477.658, 52888.643 25/09/17,01:37:21,05,09,1, 11.9,1,1, 13.207, 10523.896, 477.632, 52888.573 25/09/17,01:37:21,06,09,1, 11.9,1,1, 13.207, 10523.891, 477.584, 52888.552 25/09/17,01:37:21,07,09,1, 11.9,1,1, 13.207, 10523.893, 477.590, 52888.528 25/09/17,01:37:21,08,09,1, 11.9,1,1, 13.207, 10523.912, 477.547, 52888.508 25/09/17,01:37:21,09,09,1, 11.9,1,1, 13.207, 10523.910, 477.552, 52888.463 25/09/17,01:37:21,10,09,1, 11.9,1,1, 13.207, 10523.930, 477.589, 52888.505 25/09/17,01:37:21,11,09,1, 11.9,1,1, 13.207, 10523.951, 477.583, 52888.505 25/09/17,01:37:21,12,09,1, 11.9,1,1, 13.207, 10523.947, 477.644, 52888.572 25/09/17,01:37:21,13,09,1, 11.9,1,1, 13.207, 10523.949, 477.626, 52888.586 25/09/17,01:37:21,14,09,1, 11.9,1,1, 13.207, 10523.956, 477.675, 52888.626 25/09/17,01:37:21,15,09,1, 11.9,1,1, 13.207, 10523.980, 477.659, 52888.594 25/09/17,01:37:21,16,09,1, 11.9,1,1, 13.207, 10523.981, 477.621, 52888.527 25/09/17,01:37:21,17,09,1, 11.9,1,1, 13.207, 10523.970, 477.613, 52888.536 25/09/17,01:37:21,18,09,1, 11.9,1,1, 13.207, 10523.960, 477.560, 52888.464 25/09/17,01:37:21,19,09,1, 11.9,1,1, 13.207, 10523.991, 477.566, 52888.509 25/09/17,01:37:22,00,08,1, 11.9,1,1, 13.208, 10523.989, 477.566, 52888.509 25/09/17,01:37:22,01,08,1, 11.9,1,1, 13.208, 10523.953, 477.546, 52888.493 25/09/17,01:37:22,02,08,1, 11.9,1,1, 13.208, 10524.019, 477.577, 52888.531 25/09/17,01:37:22,03,08,1, 11.9,1,1, 13.208, 10524.012, 477.586, 52888.507 25/09/17,01:37:22,04,08,1, 11.9,1,1, 13.208, 10524.003, 477.613, 52888.475 25/09/17,01:37:22,05,08,1, 11.9,1,1, 13.208, 10524.024, 477.627, 52888.501 25/09/17,01:37:22,06,08,1, 11.9,1,1, 13.208, 10524.054, 477.633, 52888.510 25/09/17,01:37:22,07,08,1, 11.9,1,1, 13.208, 10524.057, 477.633, 52888.562 25/09/17,01:37:22,08,08,1, 11.9,1,1, 13.208, 10524.045, 477.623, 52888.455 25/09/17,01:37:22,09,08,1, 11.9,1,1, 13.208, 10524.059, 477.584, 52888.542 25/09/17,01:37:22,10,08,1, 11.9,1,1, 13.208, 10524.030, 477.518, 52888.513 25/09/17,01:37:22,11,08,1, 11.9,1,1, 13.208, 10524.035, 477.519, 52888.392 25/09/17,01:37:22,12,08,1, 11.9,1,1, 13.208, 10524.049, 477.525, 52888.426 25/09/17,01:37:22,13,08,1, 11.9,1,1, 13.208, 10524.047, 477.519, 52888.384 25/09/17,01:37:22,14,08,1, 11.9,1,1, 13.208, 10524.033, 477.532, 52888.426 25/09/17,01:37:22,15,08,1, 11.9,1,1, 13.208, 10524.058, 477.564, 52888.390 25/09/17,01:37:22,16,08,1, 11.9,1,1, 13.208, 10524.065, 477.606, 52888.459 25/09/17,01:37:22,17,08,1, 11.9,1,1, 13.208, 10524.092, 477.627, 52888.479 25/09/17,01:37:22,18,08,1, 11.9,1,1, 13.208, 10524.106, 477.636, 52888.457 25/09/17,01:37:22,19,08,1, 11.9,1,1, 13.208, 10524.080, 477.600, 52888.444 25/09/17,01:37:23,00,08,1, 11.9,1,1, 13.205, 10524.073, 477.600, 52888.444 25/09/17,01:37:23,01,08,1, 11.9,1,1, 13.205, 10524.068, 477.539, 52888.423 25/09/17,01:37:23,02,08,1, 11.9,1,1, 13.205, 10524.069, 477.533, 52888.432 25/09/17,01:37:23,03,08,1, 11.9,1,1, 13.205, 10524.051, 477.520, 52888.428 25/09/17,01:37:23,04,08,1, 11.9,1,1, 13.205, 10524.065, 477.515, 52888.335 25/09/17,01:37:23,05,08,1, 11.9,1,1, 13.205, 10524.053, 477.516, 52888.370 25/09/17,01:37:23,06,08,1, 11.9,1,1, 13.205, 10524.081, 477.528, 52888.377 25/09/17,01:37:23,07,08,1, 11.9,1,1, 13.205, 10524.106, 477.560, 52888.345 25/09/17,01:37:23,08,08,1, 11.9,1,1, 13.205, 10524.085, 477.555, 52888.380 25/09/17,01:37:23,09,08,1, 11.9,1,1, 13.205, 10524.115, 477.587, 52888.332 25/09/17,01:37:23,10,08,1, 11.9,1,1, 13.205, 10524.127, 477.610, 52888.386 25/09/17,01:37:23,11,08,1, 11.9,1,1, 13.205, 10524.116, 477.591, 52888.342 25/09/17,01:37:23,12,08,1, 11.9,1,1, 13.205, 10524.097, 477.581, 52888.413 25/09/17,01:37:23,13,08,1, 11.9,1,1, 13.205, 10524.115, 477.569, 52888.313 25/09/17,01:37:23,14,08,1, 11.9,1,1, 13.205, 10524.099, 477.545, 52888.322 25/09/17,01:37:23,15,08,1, 11.9,1,1, 13.205, 10524.088, 477.514, 52888.318 25/09/17,01:37:23,16,08,1, 11.9,1,1, 13.205, 10524.084, 477.498, 52888.247 25/09/17,01:37:23,17,08,1, 11.9,1,1, 13.205, 10524.096, 477.519, 52888.269 25/09/17,01:37:23,18,08,1, 11.9,1,1, 13.205, 10524.109, 477.518, 52888.238 25/09/17,01:37:23,19,08,1, 11.9,1,1, 13.205, 10524.131, 477.533, 52888.313 25/09/17,01:37:24,00,09,1, 11.9,1,1, 13.204, 10524.123, 477.533, 52888.313 25/09/17,01:37:24,01,09,1, 11.9,1,1, 13.204, 10524.123, 477.596, 52888.292 25/09/17,01:37:24,02,09,1, 11.9,1,1, 13.204, 10524.147, 477.600, 52888.292 25/09/17,01:37:24,03,09,1, 11.9,1,1, 13.204, 10524.133, 477.593, 52888.326 25/09/17,01:37:24,04,09,1, 11.9,1,1, 13.204, 10524.140, 477.560, 52888.281 25/09/17,01:37:24,05,09,1, 11.9,1,1, 13.204, 10524.123, 477.551, 52888.274 25/09/17,01:37:24,06,09,1, 11.9,1,1, 13.204, 10524.140, 477.542, 52888.293 25/09/17,01:37:24,07,09,1, 11.9,1,1, 13.204, 10524.116, 477.498, 52888.271 25/09/17,01:37:24,08,09,1, 11.9,1,1, 13.204, 10524.114, 477.473, 52888.187 25/09/17,01:37:24,09,09,1, 11.9,1,1, 13.204, 10524.097, 477.500, 52888.235 25/09/17,01:37:24,10,09,1, 11.9,1,1, 13.204, 10524.136, 477.490, 52888.214 25/09/17,01:37:24,11,09,1, 11.9,1,1, 13.204, 10524.166, 477.521, 52888.169 25/09/17,01:37:24,12,09,1, 11.9,1,1, 13.204, 10524.153, 477.554, 52888.291 25/09/17,01:37:24,13,09,1, 11.9,1,1, 13.204, 10524.157, 477.576, 52888.271 25/09/17,01:37:24,14,09,1, 11.9,1,1, 13.204, 10524.161, 477.588, 52888.288 25/09/17,01:37:24,15,09,1, 11.9,1,1, 13.204, 10524.168, 477.568, 52888.308 25/09/17,01:37:24,16,09,1, 11.9,1,1, 13.204, 10524.127, 477.549, 52888.213 25/09/17,01:37:24,17,09,1, 11.9,1,1, 13.204, 10524.136, 477.510, 52888.166 25/09/17,01:37:24,18,09,1, 11.9,1,1, 13.204, 10524.154, 477.520, 52888.175 25/09/17,01:37:24,19,09,1, 11.9,1,1, 13.204, 10524.151, 477.474, 52888.176 25/09/17,01:37:25,00,10,1, 11.9,1,1, 13.205, 10524.148, 477.474, 52888.176 25/09/17,01:37:25,01,10,1, 11.9,1,1, 13.205, 10524.144, 477.461, 52888.101 25/09/17,01:37:25,02,10,1, 11.9,1,1, 13.205, 10524.174, 477.518, 52888.210 25/09/17,01:37:25,03,10,1, 11.9,1,1, 13.205, 10524.174, 477.552, 52888.257 25/09/17,01:37:25,04,10,1, 11.9,1,1, 13.205, 10524.196, 477.557, 52888.184 25/09/17,01:37:25,05,10,1, 11.9,1,1, 13.205, 10524.190, 477.587, 52888.153 25/09/17,01:37:25,06,10,1, 11.9,1,1, 13.205, 10524.173, 477.567, 52888.185 25/09/17,01:37:25,07,10,1, 11.9,1,1, 13.205, 10524.193, 477.589, 52888.199 25/09/17,01:37:25,08,10,1, 11.9,1,1, 13.205, 10524.173, 477.550, 52888.223 25/09/17,01:37:25,09,10,1, 11.9,1,1, 13.205, 10524.177, 477.500, 52888.047 25/09/17,01:37:25,10,10,1, 11.9,1,1, 13.205, 10524.165, 477.520, 52888.182 25/09/17,01:37:25,11,10,1, 11.9,1,1, 13.205, 10524.176, 477.457, 52888.121 25/09/17,01:37:25,12,10,1, 11.9,1,1, 13.205, 10524.158, 477.462, 52888.027 25/09/17,01:37:25,13,10,1, 11.9,1,1, 13.205, 10524.194, 477.481, 52888.104 25/09/17,01:37:25,14,10,1, 11.9,1,1, 13.205, 10524.190, 477.499, 52888.059 25/09/17,01:37:25,15,10,1, 11.9,1,1, 13.205, 10524.209, 477.523, 52888.157 25/09/17,01:37:25,16,10,1, 11.9,1,1, 13.205, 10524.209, 477.558, 52888.179 25/09/17,01:37:25,17,10,1, 11.9,1,1, 13.205, 10524.227, 477.536, 52888.093 25/09/17,01:37:25,18,10,1, 11.9,1,1, 13.205, 10524.217, 477.561, 52888.092 25/09/17,01:37:25,19,10,1, 11.9,1,1, 13.205, 10524.243, 477.541, 52888.077 25/09/17,01:37:26,00,09,1, 11.9,1,1, 13.206, 10524.240, 477.541, 52888.077 25/09/17,01:37:26,01,09,1, 11.9,1,1, 13.206, 10524.217, 477.505, 52887.983 25/09/17,01:37:26,02,09,1, 11.9,1,1, 13.206, 10524.187, 477.466, 52888.008 25/09/17,01:37:26,03,09,1, 11.9,1,1, 13.206, 10524.209, 477.469, 52887.940 25/09/17,01:37:26,04,09,1, 11.9,1,1, 13.206, 10524.199, 477.472, 52888.014 25/09/17,01:37:26,05,09,1, 11.9,1,1, 13.206, 10524.207, 477.447, 52887.986 25/09/17,01:37:26,06,09,1, 11.9,1,1, 13.206, 10524.225, 477.490, 52888.072 25/09/17,01:37:26,07,09,1, 11.9,1,1, 13.206, 10524.225, 477.508, 52888.062 25/09/17,01:37:26,08,09,1, 11.9,1,1, 13.206, 10524.251, 477.545, 52888.031 25/09/17,01:37:26,09,09,1, 11.9,1,1, 13.206, 10524.235, 477.557, 52888.020 25/09/17,01:37:26,10,09,1, 11.9,1,1, 13.206, 10524.240, 477.559, 52888.068 25/09/17,01:37:26,11,09,1, 11.9,1,1, 13.206, 10524.259, 477.579, 52888.006 25/09/17,01:37:26,12,09,1, 11.9,1,1, 13.206, 10524.228, 477.515, 52888.035 25/09/17,01:37:26,13,09,1, 11.9,1,1, 13.206, 10524.218, 477.535, 52887.934 25/09/17,01:37:26,14,09,1, 11.9,1,1, 13.206, 10524.206, 477.478, 52887.956 25/09/17,01:37:26,15,09,1, 11.9,1,1, 13.206, 10524.211, 477.475, 52887.975 25/09/17,01:37:26,16,09,1, 11.9,1,1, 13.206, 10524.209, 477.445, 52887.942 25/09/17,01:37:26,17,09,1, 11.9,1,1, 13.206, 10524.240, 477.464, 52887.895 25/09/17,01:37:26,18,09,1, 11.9,1,1, 13.206, 10524.222, 477.468, 52887.955 25/09/17,01:37:26,19,09,1, 11.9,1,1, 13.206, 10524.238, 477.497, 52887.970 25/09/17,01:37:27,00,11,1, 11.9,1,1, 13.207, 10524.231, 477.497, 52887.970 25/09/17,01:37:27,01,11,1, 11.9,1,1, 13.207, 10524.257, 477.537, 52888.033 25/09/17,01:37:27,02,11,1, 11.9,1,1, 13.207, 10524.269, 477.556, 52888.010 25/09/17,01:37:27,03,11,1, 11.9,1,1, 13.207, 10524.272, 477.573, 52888.013 25/09/17,01:37:27,04,11,1, 11.9,1,1, 13.207, 10524.262, 477.519, 52887.955 25/09/17,01:37:27,05,11,1, 11.9,1,1, 13.207, 10524.270, 477.507, 52887.900 25/09/17,01:37:27,06,11,1, 11.9,1,1, 13.207, 10524.244, 477.493, 52887.931 25/09/17,01:37:27,07,11,1, 11.9,1,1, 13.207, 10524.241, 477.501, 52887.896 25/09/17,01:37:27,08,11,1, 11.9,1,1, 13.207, 10524.256, 477.461, 52887.872 25/09/17,01:37:27,09,11,1, 11.9,1,1, 13.207, 10524.239, 477.451, 52887.874 25/09/17,01:37:27,10,11,1, 11.9,1,1, 13.207, 10524.271, 477.440, 52887.931 25/09/17,01:37:27,11,11,1, 11.9,1,1, 13.207, 10524.253, 477.484, 52887.888 25/09/17,01:37:27,12,11,1, 11.9,1,1, 13.207, 10524.265, 477.514, 52887.937 25/09/17,01:37:27,13,11,1, 11.9,1,1, 13.207, 10524.279, 477.504, 52887.934 25/09/17,01:37:27,14,11,1, 11.9,1,1, 13.207, 10524.269, 477.552, 52887.966 25/09/17,01:37:27,15,11,1, 11.9,1,1, 13.207, 10524.292, 477.558, 52887.926 25/09/17,01:37:27,16,11,1, 11.9,1,1, 13.207, 10524.262, 477.535, 52887.931 25/09/17,01:37:27,17,11,1, 11.9,1,1, 13.207, 10524.252, 477.534, 52887.946 25/09/17,01:37:27,18,11,1, 11.9,1,1, 13.207, 10524.250, 477.517, 52887.877 25/09/17,01:37:27,19,11,1, 11.9,1,1, 13.207, 10524.266, 477.488, 52887.865 25/09/17,01:37:28,00,12,1, 12.0,1,1, 13.205, 10524.265, 477.488, 52887.865 25/09/17,01:37:28,01,12,1, 12.0,1,1, 13.205, 10524.258, 477.469, 52887.837 25/09/17,01:37:28,02,12,1, 12.0,1,1, 13.205, 10524.252, 477.465, 52887.822 25/09/17,01:37:28,03,12,1, 12.0,1,1, 13.205, 10524.285, 477.468, 52887.817 25/09/17,01:37:28,04,12,1, 12.0,1,1, 13.205, 10524.274, 477.486, 52887.848 25/09/17,01:37:28,05,12,1, 12.0,1,1, 13.205, 10524.298, 477.566, 52887.880 25/09/17,01:37:28,06,12,1, 12.0,1,1, 13.205, 10524.303, 477.545, 52887.926 25/09/17,01:37:28,07,12,1, 12.0,1,1, 13.205, 10524.286, 477.563, 52887.926 25/09/17,01:37:28,08,12,1, 12.0,1,1, 13.205, 10524.290, 477.559, 52887.875 25/09/17,01:37:28,09,12,1, 12.0,1,1, 13.205, 10524.300, 477.541, 52887.821 25/09/17,01:37:28,10,12,1, 12.0,1,1, 13.205, 10524.277, 477.516, 52887.875 25/09/17,01:37:28,11,12,1, 12.0,1,1, 13.205, 10524.256, 477.473, 52887.839 25/09/17,01:37:28,12,12,1, 12.0,1,1, 13.205, 10524.286, 477.468, 52887.795 25/09/17,01:37:28,13,12,1, 12.0,1,1, 13.205, 10524.302, 477.468, 52887.800 25/09/17,01:37:28,14,12,1, 12.0,1,1, 13.205, 10524.254, 477.473, 52887.880 25/09/17,01:37:28,15,12,1, 12.0,1,1, 13.205, 10524.315, 477.466, 52887.795 25/09/17,01:37:28,16,12,1, 12.0,1,1, 13.205, 10524.335, 477.472, 52887.828 25/09/17,01:37:28,17,12,1, 12.0,1,1, 13.205, 10524.333, 477.513, 52887.818 25/09/17,01:37:28,18,12,1, 12.0,1,1, 13.205, 10524.324, 477.542, 52887.815 25/09/17,01:37:28,19,12,1, 12.0,1,1, 13.205, 10524.337, 477.578, 52887.851 25/09/17,01:37:29,00,12,1, 11.9,1,1, 13.209, 10524.331, 477.578, 52887.851 25/09/17,01:37:29,01,12,1, 11.9,1,1, 13.209, 10524.357, 477.545, 52887.732 25/09/17,01:37:29,02,12,1, 11.9,1,1, 13.209, 10524.314, 477.545, 52887.774 25/09/17,01:37:29,03,12,1, 11.9,1,1, 13.209, 10524.326, 477.529, 52887.773 25/09/17,01:37:29,04,12,1, 11.9,1,1, 13.209, 10524.296, 477.494, 52887.748 25/09/17,01:37:29,05,12,1, 11.9,1,1, 13.209, 10524.302, 477.474, 52887.716 25/09/17,01:37:29,06,12,1, 11.9,1,1, 13.209, 10524.316, 477.477, 52887.774 25/09/17,01:37:29,07,12,1, 11.9,1,1, 13.209, 10524.309, 477.460, 52887.744 25/09/17,01:37:29,08,12,1, 11.9,1,1, 13.209, 10524.316, 477.485, 52887.802 25/09/17,01:37:29,09,12,1, 11.9,1,1, 13.209, 10524.328, 477.513, 52887.770 25/09/17,01:37:29,10,12,1, 11.9,1,1, 13.209, 10524.337, 477.525, 52887.795 25/09/17,01:37:29,11,12,1, 11.9,1,1, 13.209, 10524.373, 477.538, 52887.742 25/09/17,01:37:29,12,12,1, 11.9,1,1, 13.209, 10524.345, 477.540, 52887.784 25/09/17,01:37:29,13,12,1, 11.9,1,1, 13.209, 10524.361, 477.569, 52887.827 25/09/17,01:37:29,14,12,1, 11.9,1,1, 13.209, 10524.365, 477.567, 52887.743 25/09/17,01:37:29,15,12,1, 11.9,1,1, 13.209, 10524.341, 477.513, 52887.715 25/09/17,01:37:29,16,12,1, 11.9,1,1, 13.209, 10524.323, 477.522, 52887.690 25/09/17,01:37:29,17,12,1, 11.9,1,1, 13.209, 10524.348, 477.477, 52887.697 25/09/17,01:37:29,18,12,1, 11.9,1,1, 13.209, 10524.330, 477.457, 52887.660 25/09/17,01:37:29,19,12,1, 11.9,1,1, 13.209, 10524.337, 477.475, 52887.676 25/09/17,01:37:30,00,12,1, 11.9,1,1, 13.208, 10524.331, 477.475, 52887.676 25/09/17,01:37:30,01,12,1, 11.9,1,1, 13.208, 10524.363, 477.485, 52887.712 25/09/17,01:37:30,02,12,1, 11.9,1,1, 13.208, 10524.373, 477.506, 52887.718 25/09/17,01:37:30,03,12,1, 11.9,1,1, 13.208, 10524.401, 477.533, 52887.655 25/09/17,01:37:30,04,12,1, 11.9,1,1, 13.208, 10524.420, 477.536, 52887.716 25/09/17,01:37:30,05,12,1, 11.9,1,1, 13.208, 10524.402, 477.566, 52887.676 25/09/17,01:37:30,06,12,1, 11.9,1,1, 13.208, 10524.412, 477.580, 52887.765 25/09/17,01:37:30,07,12,1, 11.9,1,1, 13.208, 10524.423, 477.533, 52887.689 25/09/17,01:37:30,08,12,1, 11.9,1,1, 13.208, 10524.405, 477.496, 52887.663 25/09/17,01:37:30,09,12,1, 11.9,1,1, 13.208, 10524.413, 477.476, 52887.665 25/09/17,01:37:30,10,12,1, 11.9,1,1, 13.208, 10524.397, 477.469, 52887.614 25/09/17,01:37:30,11,12,1, 11.9,1,1, 13.208, 10524.386, 477.451, 52887.602 25/09/17,01:37:30,12,12,1, 11.9,1,1, 13.208, 10524.411, 477.472, 52887.620 25/09/17,01:37:30,13,12,1, 11.9,1,1, 13.208, 10524.401, 477.468, 52887.579 25/09/17,01:37:30,14,12,1, 11.9,1,1, 13.208, 10524.417, 477.530, 52887.618 25/09/17,01:37:30,15,12,1, 11.9,1,1, 13.208, 10524.444, 477.527, 52887.691 25/09/17,01:37:30,16,12,1, 11.9,1,1, 13.208, 10524.433, 477.533, 52887.709 25/09/17,01:37:30,17,12,1, 11.9,1,1, 13.208, 10524.444, 477.587, 52887.648 25/09/17,01:37:30,18,12,1, 11.9,1,1, 13.208, 10524.447, 477.553, 52887.591 25/09/17,01:37:30,19,12,1, 11.9,1,1, 13.208, 10524.441, 477.580, 52887.625 25/09/17,01:37:31,00,12,1, 11.9,1,1, 13.206, 10524.440, 477.580, 52887.625 25/09/17,01:37:31,01,12,1, 11.9,1,1, 13.206, 10524.433, 477.528, 52887.550 25/09/17,01:37:31,02,12,1, 11.9,1,1, 13.206, 10524.432, 477.488, 52887.500 25/09/17,01:37:31,03,12,1, 11.9,1,1, 13.206, 10524.430, 477.472, 52887.558 25/09/17,01:37:31,04,12,1, 11.9,1,1, 13.206, 10524.454, 477.492, 52887.553 25/09/17,01:37:31,05,12,1, 11.9,1,1, 13.206, 10524.455, 477.478, 52887.552 25/09/17,01:37:31,06,12,1, 11.9,1,1, 13.206, 10524.488, 477.527, 52887.570 25/09/17,01:37:31,07,12,1, 11.9,1,1, 13.206, 10524.481, 477.533, 52887.562 25/09/17,01:37:31,08,12,1, 11.9,1,1, 13.206, 10524.471, 477.572, 52887.586 25/09/17,01:37:31,09,12,1, 11.9,1,1, 13.206, 10524.515, 477.593, 52887.638 25/09/17,01:37:31,10,12,1, 11.9,1,1, 13.206, 10524.513, 477.614, 52887.572 25/09/17,01:37:31,11,12,1, 11.9,1,1, 13.206, 10524.498, 477.600, 52887.608 25/09/17,01:37:31,12,12,1, 11.9,1,1, 13.206, 10524.485, 477.573, 52887.577 25/09/17,01:37:31,13,12,1, 11.9,1,1, 13.206, 10524.505, 477.563, 52887.566 25/09/17,01:37:31,14,12,1, 11.9,1,1, 13.206, 10524.516, 477.522, 52887.487 25/09/17,01:37:31,15,12,1, 11.9,1,1, 13.206, 10524.523, 477.510, 52887.538 25/09/17,01:37:31,16,12,1, 11.9,1,1, 13.206, 10524.525, 477.498, 52887.477 25/09/17,01:37:31,17,12,1, 11.9,1,1, 13.206, 10524.530, 477.513, 52887.529 25/09/17,01:37:31,18,12,1, 11.9,1,1, 13.206, 10524.544, 477.551, 52887.518 25/09/17,01:37:31,19,12,1, 11.9,1,1, 13.206, 10524.567, 477.578, 52887.532 25/09/17,01:37:32,00,12,1, 11.9,1,1, 13.206, 10524.565, 477.578, 52887.532 25/09/17,01:37:32,01,12,1, 11.9,1,1, 13.206, 10524.552, 477.630, 52887.603 25/09/17,01:37:32,02,12,1, 11.9,1,1, 13.206, 10524.564, 477.611, 52887.545 25/09/17,01:37:32,03,12,1, 11.9,1,1, 13.206, 10524.563, 477.592, 52887.562 25/09/17,01:37:32,04,12,1, 11.9,1,1, 13.206, 10524.565, 477.546, 52887.536 25/09/17,01:37:32,05,12,1, 11.9,1,1, 13.206, 10524.567, 477.555, 52887.462 25/09/17,01:37:32,06,12,1, 11.9,1,1, 13.206, 10524.551, 477.513, 52887.475 25/09/17,01:37:32,07,12,1, 11.9,1,1, 13.206, 10524.592, 477.503, 52887.499 25/09/17,01:37:32,08,12,1, 11.9,1,1, 13.206, 10524.587, 477.528, 52887.495 25/09/17,01:37:32,09,12,1, 11.9,1,1, 13.206, 10524.578, 477.550, 52887.520 25/09/17,01:37:32,10,12,1, 11.9,1,1, 13.206, 10524.612, 477.570, 52887.554 25/09/17,01:37:32,11,12,1, 11.9,1,1, 13.206, 10524.615, 477.607, 52887.505 25/09/17,01:37:32,12,12,1, 11.9,1,1, 13.206, 10524.639, 477.640, 52887.508 25/09/17,01:37:32,13,12,1, 11.9,1,1, 13.206, 10524.626, 477.631, 52887.667 25/09/17,01:37:32,14,12,1, 11.9,1,1, 13.206, 10524.619, 477.614, 52887.581 25/09/17,01:37:32,15,12,1, 11.9,1,1, 13.206, 10524.632, 477.596, 52887.489 25/09/17,01:37:32,16,12,1, 11.9,1,1, 13.206, 10524.660, 477.581, 52887.483 25/09/17,01:37:32,17,12,1, 11.9,1,1, 13.206, 10524.653, 477.541, 52887.385 25/09/17,01:37:32,18,12,1, 11.9,1,1, 13.206, 10524.668, 477.562, 52887.373 25/09/17,01:37:32,19,12,1, 11.9,1,1, 13.206, 10524.691, 477.529, 52887.455 25/09/17,01:37:33,00,12,1, 11.9,1,1, 13.204, 10524.690, 477.529, 52887.455 25/09/17,01:37:33,01,12,1, 11.9,1,1, 13.204, 10524.699, 477.608, 52887.468 25/09/17,01:37:33,02,12,1, 11.9,1,1, 13.204, 10524.710, 477.611, 52887.459 25/09/17,01:37:33,03,12,1, 11.9,1,1, 13.204, 10524.715, 477.641, 52887.487 25/09/17,01:37:33,04,12,1, 11.9,1,1, 13.204, 10524.732, 477.656, 52887.527 25/09/17,01:37:33,05,12,1, 11.9,1,1, 13.204, 10524.765, 477.642, 52887.423 25/09/17,01:37:33,06,12,1, 11.9,1,1, 13.204, 10524.743, 477.658, 52887.459 25/09/17,01:37:33,07,12,1, 11.9,1,1, 13.204, 10524.742, 477.612, 52887.367 25/09/17,01:37:33,08,12,1, 11.9,1,1, 13.204, 10524.760, 477.622, 52887.416 25/09/17,01:37:33,09,12,1, 11.9,1,1, 13.204, 10524.756, 477.575, 52887.401 25/09/17,01:37:33,10,12,1, 11.9,1,1, 13.204, 10524.772, 477.576, 52887.353 25/09/17,01:37:33,11,12,1, 11.9,1,1, 13.204, 10524.797, 477.561, 52887.394 25/09/17,01:37:33,12,12,1, 11.9,1,1, 13.204, 10524.813, 477.591, 52887.398 25/09/17,01:37:33,13,12,1, 11.9,1,1, 13.204, 10524.808, 477.617, 52887.416 25/09/17,01:37:33,14,12,1, 11.9,1,1, 13.204, 10524.813, 477.653, 52887.403 25/09/17,01:37:33,15,12,1, 11.9,1,1, 13.204, 10524.837, 477.677, 52887.431 25/09/17,01:37:33,16,12,1, 11.9,1,1, 13.204, 10524.836, 477.687, 52887.402 25/09/17,01:37:33,17,12,1, 11.9,1,1, 13.204, 10524.865, 477.685, 52887.385 25/09/17,01:37:33,18,12,1, 11.9,1,1, 13.204, 10524.857, 477.710, 52887.381 25/09/17,01:37:33,19,12,1, 11.9,1,1, 13.204, 10524.865, 477.646, 52887.352 25/09/17,01:37:34,00,11,1, 11.9,1,1, 13.210, 10524.865, 477.646, 52887.352 25/09/17,01:37:34,01,11,1, 11.9,1,1, 13.210, 10524.875, 477.608, 52887.350 25/09/17,01:37:34,02,11,1, 11.9,1,1, 13.210, 10524.867, 477.606, 52887.297 25/09/17,01:37:34,03,11,1, 11.9,1,1, 13.210, 10524.894, 477.618, 52887.351 25/09/17,01:37:34,04,11,1, 11.9,1,1, 13.210, 10524.935, 477.635, 52887.311 25/09/17,01:37:34,05,11,1, 11.9,1,1, 13.210, 10524.963, 477.652, 52887.367 25/09/17,01:37:34,06,11,1, 11.9,1,1, 13.210, 10524.962, 477.684, 52887.356 25/09/17,01:37:34,07,11,1, 11.9,1,1, 13.210, 10524.961, 477.704, 52887.434 25/09/17,01:37:34,08,11,1, 11.9,1,1, 13.210, 10524.988, 477.739, 52887.350 25/09/17,01:37:34,09,11,1, 11.9,1,1, 13.210, 10525.020, 477.727, 52887.413 25/09/17,01:37:34,10,11,1, 11.9,1,1, 13.210, 10525.002, 477.731, 52887.346 25/09/17,01:37:34,11,11,1, 11.9,1,1, 13.210, 10525.020, 477.695, 52887.349 25/09/17,01:37:34,12,11,1, 11.9,1,1, 13.210, 10525.037, 477.694, 52887.359 25/09/17,01:37:34,13,11,1, 11.9,1,1, 13.210, 10525.027, 477.671, 52887.242 25/09/17,01:37:34,14,11,1, 11.9,1,1, 13.210, 10525.043, 477.647, 52887.242 25/09/17,01:37:34,15,11,1, 11.9,1,1, 13.210, 10525.062, 477.659, 52887.277 25/09/17,01:37:34,16,11,1, 11.9,1,1, 13.210, 10525.056, 477.670, 52887.211 25/09/17,01:37:34,17,11,1, 11.9,1,1, 13.210, 10525.091, 477.684, 52887.308 25/09/17,01:37:34,18,11,1, 11.9,1,1, 13.210, 10525.120, 477.732, 52887.281 25/09/17,01:37:34,19,11,1, 11.9,1,1, 13.210, 10525.102, 477.743, 52887.285 25/09/17,01:37:35,00,12,1, 11.9,1,1, 13.209, 10525.099, 477.743, 52887.285 25/09/17,01:37:35,01,12,1, 11.9,1,1, 13.209, 10525.155, 477.796, 52887.290 25/09/17,01:37:35,02,12,1, 11.9,1,1, 13.209, 10525.188, 477.780, 52887.319 25/09/17,01:37:35,03,12,1, 11.9,1,1, 13.209, 10525.168, 477.767, 52887.400 25/09/17,01:37:35,04,12,1, 11.9,1,1, 13.209, 10525.182, 477.765, 52887.274 25/09/17,01:37:35,05,12,1, 11.9,1,1, 13.209, 10525.194, 477.717, 52887.256 25/09/17,01:37:35,06,12,1, 11.9,1,1, 13.209, 10525.213, 477.717, 52887.197 25/09/17,01:37:35,07,12,1, 11.9,1,1, 13.209, 10525.206, 477.715, 52887.259 25/09/17,01:37:35,08,12,1, 11.9,1,1, 13.209, 10525.228, 477.687, 52887.203 25/09/17,01:37:35,09,12,1, 11.9,1,1, 13.209, 10525.226, 477.712, 52887.235 25/09/17,01:37:35,10,12,1, 11.9,1,1, 13.209, 10525.249, 477.771, 52887.221 25/09/17,01:37:35,11,12,1, 11.9,1,1, 13.209, 10525.288, 477.774, 52887.205 25/09/17,01:37:35,12,12,1, 11.9,1,1, 13.209, 10525.320, 477.806, 52887.269 25/09/17,01:37:35,13,12,1, 11.9,1,1, 13.209, 10525.306, 477.804, 52887.238 25/09/17,01:37:35,14,12,1, 11.9,1,1, 13.209, 10525.308, 477.833, 52887.262 25/09/17,01:37:35,15,12,1, 11.9,1,1, 13.209, 10525.329, 477.797, 52887.216 25/09/17,01:37:35,16,12,1, 11.9,1,1, 13.209, 10525.346, 477.756, 52887.218 25/09/17,01:37:35,17,12,1, 11.9,1,1, 13.209, 10525.355, 477.722, 52886.994 25/09/17,01:37:35,18,12,1, 11.9,1,1, 13.209, 10525.343, 477.713, 52887.085 25/09/17,01:37:35,19,12,1, 11.9,1,1, 13.209, 10525.348, 477.724, 52887.128 25/09/17,01:37:36,00,11,1, 11.9,1,1, 13.204, 10525.341, 477.724, 52887.128 25/09/17,01:37:36,01,11,1, 11.9,1,1, 13.204, 10525.410, 477.763, 52887.190 25/09/17,01:37:36,02,11,1, 11.9,1,1, 13.204, 10525.428, 477.803, 52887.252 25/09/17,01:37:36,03,11,1, 11.9,1,1, 13.204, 10525.449, 477.827, 52887.219 25/09/17,01:37:36,04,11,1, 11.9,1,1, 13.204, 10525.478, 477.831, 52887.199 25/09/17,01:37:36,05,11,1, 11.9,1,1, 13.204, 10525.479, 477.866, 52887.193 25/09/17,01:37:36,06,11,1, 11.9,1,1, 13.204, 10525.482, 477.860, 52887.155 25/09/17,01:37:36,07,11,1, 11.9,1,1, 13.204, 10525.495, 477.832, 52887.171 25/09/17,01:37:36,08,11,1, 11.9,1,1, 13.204, 10525.500, 477.805, 52887.193 25/09/17,01:37:36,09,11,1, 11.9,1,1, 13.204, 10525.487, 477.806, 52887.158 25/09/17,01:37:36,10,11,1, 11.9,1,1, 13.204, 10525.505, 477.776, 52887.106 25/09/17,01:37:36,11,11,1, 11.9,1,1, 13.204, 10525.531, 477.788, 52887.093 25/09/17,01:37:36,12,11,1, 11.9,1,1, 13.204, 10525.555, 477.792, 52887.167 25/09/17,01:37:36,13,11,1, 11.9,1,1, 13.204, 10525.578, 477.821, 52887.097 25/09/17,01:37:36,14,11,1, 11.9,1,1, 13.204, 10525.598, 477.868, 52887.202 25/09/17,01:37:36,15,11,1, 11.9,1,1, 13.204, 10525.617, 477.864, 52887.131 25/09/17,01:37:36,16,11,1, 11.9,1,1, 13.204, 10525.635, 477.896, 52887.196 25/09/17,01:37:36,17,11,1, 11.9,1,1, 13.204, 10525.633, 477.896, 52887.121 25/09/17,01:37:36,18,11,1, 11.9,1,1, 13.204, 10525.653, 477.897, 52887.197 25/09/17,01:37:36,19,11,1, 11.9,1,1, 13.204, 10525.626, 477.863, 52887.126 25/09/17,01:37:37,00,12,1, 11.9,1,1, 13.206, 10525.625, 477.863, 52887.126 25/09/17,01:37:37,01,12,1, 11.9,1,1, 13.206, 10525.666, 477.823, 52887.053 25/09/17,01:37:37,02,12,1, 11.9,1,1, 13.206, 10525.655, 477.810, 52887.063 25/09/17,01:37:37,03,12,1, 11.9,1,1, 13.206, 10525.691, 477.823, 52887.004 25/09/17,01:37:37,04,12,1, 11.9,1,1, 13.206, 10525.699, 477.817, 52887.012 25/09/17,01:37:37,05,12,1, 11.9,1,1, 13.206, 10525.719, 477.846, 52886.982 25/09/17,01:37:37,06,12,1, 11.9,1,1, 13.206, 10525.765, 477.892, 52887.053 25/09/17,01:37:37,07,12,1, 11.9,1,1, 13.206, 10525.783, 477.889, 52887.028 25/09/17,01:37:37,08,12,1, 11.9,1,1, 13.206, 10525.788, 477.938, 52887.132 25/09/17,01:37:37,09,12,1, 11.9,1,1, 13.206, 10525.790, 477.954, 52887.129 25/09/17,01:37:37,10,12,1, 11.9,1,1, 13.206, 10525.790, 477.917, 52887.065 25/09/17,01:37:37,11,12,1, 11.9,1,1, 13.206, 10525.785, 477.902, 52886.996 25/09/17,01:37:37,12,12,1, 11.9,1,1, 13.206, 10525.811, 477.866, 52886.978 25/09/17,01:37:37,13,12,1, 11.9,1,1, 13.206, 10525.813, 477.847, 52887.018 25/09/17,01:37:37,14,12,1, 11.9,1,1, 13.206, 10525.807, 477.844, 52886.994 25/09/17,01:37:37,15,12,1, 11.9,1,1, 13.206, 10525.826, 477.854, 52886.974 25/09/17,01:37:37,16,12,1, 11.9,1,1, 13.206, 10525.853, 477.848, 52887.019 25/09/17,01:37:37,17,12,1, 11.9,1,1, 13.206, 10525.871, 477.915, 52887.003 25/09/17,01:37:37,18,12,1, 11.9,1,1, 13.206, 10525.890, 477.911, 52887.065 25/09/17,01:37:37,19,12,1, 11.9,1,1, 13.206, 10525.901, 477.931, 52887.050 25/09/17,01:37:38,00,12,1, 11.9,1,1, 13.207, 10525.900, 477.931, 52887.050 25/09/17,01:37:38,01,12,1, 11.9,1,1, 13.207, 10525.922, 477.956, 52887.051 25/09/17,01:37:38,02,12,1, 11.9,1,1, 13.207, 10525.961, 477.939, 52886.976 25/09/17,01:37:38,03,12,1, 11.9,1,1, 13.207, 10525.949, 477.887, 52886.981 25/09/17,01:37:38,04,12,1, 11.9,1,1, 13.207, 10525.944, 477.901, 52886.953 25/09/17,01:37:38,05,12,1, 11.9,1,1, 13.207, 10525.960, 477.878, 52886.889 25/09/17,01:37:38,06,12,1, 11.9,1,1, 13.207, 10525.974, 477.868, 52886.895 25/09/17,01:37:38,07,12,1, 11.9,1,1, 13.207, 10525.971, 477.858, 52886.891 25/09/17,01:37:38,08,12,1, 11.9,1,1, 13.207, 10526.001, 477.877, 52886.846 25/09/17,01:37:38,09,12,1, 11.9,1,1, 13.207, 10526.011, 477.934, 52886.974 25/09/17,01:37:38,10,12,1, 11.9,1,1, 13.207, 10526.017, 477.943, 52886.934 25/09/17,01:37:38,11,12,1, 11.9,1,1, 13.207, 10526.067, 477.963, 52886.955 25/09/17,01:37:38,12,12,1, 11.9,1,1, 13.207, 10526.050, 477.961, 52886.944 25/09/17,01:37:38,13,12,1, 11.9,1,1, 13.207, 10526.073, 477.951, 52886.931 25/09/17,01:37:38,14,12,1, 11.9,1,1, 13.207, 10526.079, 477.944, 52886.922 25/09/17,01:37:38,15,12,1, 11.9,1,1, 13.207, 10526.068, 477.906, 52886.871 25/09/17,01:37:38,16,12,1, 11.9,1,1, 13.207, 10526.081, 477.892, 52886.846 25/09/17,01:37:38,17,12,1, 11.9,1,1, 13.207, 10526.079, 477.876, 52886.886 25/09/17,01:37:38,18,12,1, 11.9,1,1, 13.207, 10526.105, 477.883, 52886.838 25/09/17,01:37:38,19,12,1, 11.9,1,1, 13.207, 10526.104, 477.889, 52886.820 25/09/17,01:37:39,00,12,1, 11.9,1,1, 13.202, 10526.100, 477.889, 52886.820 25/09/17,01:37:39,01,12,1, 11.9,1,1, 13.202, 10526.146, 477.943, 52886.852 25/09/17,01:37:39,02,12,1, 11.9,1,1, 13.202, 10526.149, 477.962, 52886.831 25/09/17,01:37:39,03,12,1, 11.9,1,1, 13.202, 10526.165, 477.982, 52886.822 25/09/17,01:37:39,04,12,1, 11.9,1,1, 13.202, 10526.152, 477.953, 52886.912 25/09/17,01:37:39,05,12,1, 11.9,1,1, 13.202, 10526.168, 477.943, 52886.806 25/09/17,01:37:39,06,12,1, 11.9,1,1, 13.202, 10526.222, 477.943, 52886.814 25/09/17,01:37:39,07,12,1, 11.9,1,1, 13.202, 10526.163, 477.908, 52886.756 25/09/17,01:37:39,08,12,1, 11.9,1,1, 13.202, 10526.174, 477.904, 52886.779 25/09/17,01:37:39,09,12,1, 11.9,1,1, 13.202, 10526.179, 477.869, 52886.723 25/09/17,01:37:39,10,12,1, 11.9,1,1, 13.202, 10526.168, 477.839, 52886.739 25/09/17,01:37:39,11,12,1, 11.9,1,1, 13.202, 10526.199, 477.882, 52886.701 25/09/17,01:37:39,12,12,1, 11.9,1,1, 13.202, 10526.237, 477.902, 52886.793 25/09/17,01:37:39,13,12,1, 11.9,1,1, 13.202, 10526.261, 477.928, 52886.765 25/09/17,01:37:39,14,12,1, 11.9,1,1, 13.202, 10526.277, 477.962, 52886.779 25/09/17,01:37:39,15,12,1, 11.9,1,1, 13.202, 10526.287, 477.987, 52886.823 25/09/17,01:37:39,16,12,1, 11.9,1,1, 13.202, 10526.257, 477.956, 52886.805 25/09/17,01:37:39,17,12,1, 11.9,1,1, 13.202, 10526.274, 477.966, 52886.810 25/09/17,01:37:39,18,12,1, 11.9,1,1, 13.202, 10526.296, 477.911, 52886.713 25/09/17,01:37:39,19,12,1, 11.9,1,1, 13.202, 10526.288, 477.891, 52886.674 25/09/17,01:37:40,00,11,1, 11.9,1,1, 13.208, 10526.284, 477.891, 52886.674 25/09/17,01:37:40,01,11,1, 11.9,1,1, 13.208, 10526.303, 477.867, 52886.632 25/09/17,01:37:40,02,11,1, 11.9,1,1, 13.208, 10526.300, 477.880, 52886.649 25/09/17,01:37:40,03,11,1, 11.9,1,1, 13.208, 10526.335, 477.870, 52886.652 25/09/17,01:37:40,04,11,1, 11.9,1,1, 13.208, 10526.349, 477.931, 52886.710 25/09/17,01:37:40,05,11,1, 11.9,1,1, 13.208, 10526.352, 477.979, 52886.763 25/09/17,01:37:40,06,11,1, 11.9,1,1, 13.208, 10526.355, 477.983, 52886.696 25/09/17,01:37:40,07,11,1, 11.9,1,1, 13.208, 10526.352, 477.960, 52886.724 25/09/17,01:37:40,08,11,1, 11.9,1,1, 13.208, 10526.367, 477.941, 52886.665 25/09/17,01:37:40,09,11,1, 11.9,1,1, 13.208, 10526.351, 477.923, 52886.673 25/09/17,01:37:40,10,11,1, 11.9,1,1, 13.208, 10526.357, 477.858, 52886.583 25/09/17,01:37:40,11,11,1, 11.9,1,1, 13.208, 10526.353, 477.878, 52886.573 25/09/17,01:37:40,12,11,1, 11.9,1,1, 13.208, 10526.398, 477.909, 52886.645 25/09/17,01:37:40,13,11,1, 11.9,1,1, 13.208, 10526.394, 477.933, 52886.633 25/09/17,01:37:40,14,11,1, 11.9,1,1, 13.208, 10526.417, 477.945, 52886.632 25/09/17,01:37:40,15,11,1, 11.9,1,1, 13.208, 10526.436, 477.986, 52886.648 25/09/17,01:37:40,16,11,1, 11.9,1,1, 13.208, 10526.451, 477.991, 52886.656 25/09/17,01:37:40,17,11,1, 11.9,1,1, 13.208, 10526.416, 477.976, 52886.679 25/09/17,01:37:40,18,11,1, 11.9,1,1, 13.208, 10526.441, 477.953, 52886.656 25/09/17,01:37:40,19,11,1, 11.9,1,1, 13.208, 10526.440, 477.971, 52886.648 25/09/17,01:37:41,00,12,1, 11.9,1,1, 13.204, 10526.434, 477.971, 52886.648 25/09/17,01:37:41,01,12,1, 11.9,1,1, 13.204, 10526.438, 477.893, 52886.609 25/09/17,01:37:41,02,12,1, 11.9,1,1, 13.204, 10526.442, 477.869, 52886.526 25/09/17,01:37:41,03,12,1, 11.9,1,1, 13.204, 10526.468, 477.910, 52886.542 25/09/17,01:37:41,04,12,1, 11.9,1,1, 13.204, 10526.475, 477.918, 52886.569 25/09/17,01:37:41,05,12,1, 11.9,1,1, 13.204, 10526.487, 477.957, 52886.637 25/09/17,01:37:41,06,12,1, 11.9,1,1, 13.204, 10526.502, 477.981, 52886.542 25/09/17,01:37:41,07,12,1, 11.9,1,1, 13.204, 10526.507, 477.988, 52886.626 25/09/17,01:37:41,08,12,1, 11.9,1,1, 13.204, 10526.504, 477.952, 52886.559 25/09/17,01:37:41,09,12,1, 11.9,1,1, 13.204, 10526.516, 477.950, 52886.640 25/09/17,01:37:41,10,12,1, 11.9,1,1, 13.204, 10526.511, 477.899, 52886.587 25/09/17,01:37:41,11,12,1, 11.9,1,1, 13.204, 10526.518, 477.893, 52886.512 25/09/17,01:37:41,12,12,1, 11.9,1,1, 13.204, 10526.532, 477.860, 52886.518 25/09/17,01:37:41,13,12,1, 11.9,1,1, 13.204, 10526.521, 477.869, 52886.528 25/09/17,01:37:41,14,12,1, 11.9,1,1, 13.204, 10526.544, 477.880, 52886.543 25/09/17,01:37:41,15,12,1, 11.9,1,1, 13.204, 10526.574, 477.929, 52886.595 25/09/17,01:37:41,16,12,1, 11.9,1,1, 13.204, 10526.588, 477.938, 52886.578 25/09/17,01:37:41,17,12,1, 11.9,1,1, 13.204, 10526.589, 477.965, 52886.591 25/09/17,01:37:41,18,12,1, 11.9,1,1, 13.204, 10526.593, 477.978, 52886.605 25/09/17,01:37:41,19,12,1, 11.9,1,1, 13.204, 10526.582, 477.944, 52886.576 25/09/17,01:37:42,00,12,1, 11.9,1,1, 13.206, 10526.576, 477.944, 52886.576 25/09/17,01:37:42,01,12,1, 11.9,1,1, 13.206, 10526.552, 477.893, 52886.514 25/09/17,01:37:42,02,12,1, 11.9,1,1, 13.206, 10526.570, 477.862, 52886.486 25/09/17,01:37:42,03,12,1, 11.9,1,1, 13.206, 10526.551, 477.875, 52886.451 25/09/17,01:37:42,04,12,1, 11.9,1,1, 13.206, 10526.599, 477.873, 52886.463 25/09/17,01:37:42,05,12,1, 11.9,1,1, 13.206, 10526.616, 477.911, 52886.523 25/09/17,01:37:42,06,12,1, 11.9,1,1, 13.206, 10526.636, 477.930, 52886.464 25/09/17,01:37:42,07,12,1, 11.9,1,1, 13.206, 10526.645, 477.963, 52886.560 25/09/17,01:37:42,08,12,1, 11.9,1,1, 13.206, 10526.636, 477.940, 52886.505 25/09/17,01:37:42,09,12,1, 11.9,1,1, 13.206, 10526.679, 477.934, 52886.576 25/09/17,01:37:42,10,12,1, 11.9,1,1, 13.206, 10526.653, 477.913, 52886.503 25/09/17,01:37:42,11,12,1, 11.9,1,1, 13.206, 10526.662, 477.882, 52886.498 25/09/17,01:37:42,12,12,1, 11.9,1,1, 13.206, 10526.667, 477.842, 52886.435 25/09/17,01:37:42,13,12,1, 11.9,1,1, 13.206, 10526.638, 477.862, 52886.408 25/09/17,01:37:42,14,12,1, 11.9,1,1, 13.206, 10526.674, 477.833, 52886.335 25/09/17,01:37:42,15,12,1, 11.9,1,1, 13.206, 10526.679, 477.868, 52886.413 25/09/17,01:37:42,16,12,1, 11.9,1,1, 13.206, 10526.708, 477.896, 52886.483 25/09/17,01:37:42,17,12,1, 11.9,1,1, 13.206, 10526.713, 477.927, 52886.424 25/09/17,01:37:42,18,12,1, 11.9,1,1, 13.206, 10526.713, 477.968, 52886.428 25/09/17,01:37:42,19,12,1, 11.9,1,1, 13.206, 10526.713, 477.961, 52886.477 25/09/17,01:37:43,00,10,1, 12.0,1,1, 13.203, 10526.710, 477.961, 52886.477 25/09/17,01:37:43,01,10,1, 12.0,1,1, 13.203, 10526.690, 477.875, 52886.376 25/09/17,01:37:43,02,10,1, 12.0,1,1, 13.203, 10526.699, 477.851, 52886.361 25/09/17,01:37:43,03,10,1, 12.0,1,1, 13.203, 10526.711, 477.862, 52886.378 25/09/17,01:37:43,04,10,1, 12.0,1,1, 13.203, 10526.721, 477.825, 52886.322 25/09/17,01:37:43,05,10,1, 12.0,1,1, 13.203, 10526.716, 477.861, 52886.374 25/09/17,01:37:43,06,10,1, 12.0,1,1, 13.203, 10526.741, 477.849, 52886.383 25/09/17,01:37:43,07,10,1, 12.0,1,1, 13.203, 10526.762, 477.896, 52886.393 25/09/17,01:37:43,08,10,1, 12.0,1,1, 13.203, 10526.763, 477.927, 52886.408 25/09/17,01:37:43,09,10,1, 12.0,1,1, 13.203, 10526.774, 477.914, 52886.328 25/09/17,01:37:43,10,10,1, 12.0,1,1, 13.203, 10526.781, 477.934, 52886.314 25/09/17,01:37:43,11,10,1, 12.0,1,1, 13.203, 10526.758, 477.867, 52886.334 25/09/17,01:37:43,12,10,1, 12.0,1,1, 13.203, 10526.762, 477.841, 52886.327 25/09/17,01:37:43,13,10,1, 12.0,1,1, 13.203, 10526.743, 477.847, 52886.304 25/09/17,01:37:43,14,10,1, 12.0,1,1, 13.203, 10526.753, 477.814, 52886.313 25/09/17,01:37:43,15,10,1, 12.0,1,1, 13.203, 10526.785, 477.851, 52886.253 25/09/17,01:37:43,16,10,1, 12.0,1,1, 13.203, 10526.777, 477.865, 52886.363 25/09/17,01:37:43,17,10,1, 12.0,1,1, 13.203, 10526.819, 477.871, 52886.402 25/09/17,01:37:43,18,10,1, 12.0,1,1, 13.203, 10526.846, 477.889, 52886.339 25/09/17,01:37:43,19,10,1, 12.0,1,1, 13.203, 10526.823, 477.908, 52886.327 25/09/17,01:37:44,00,11,1, 11.9,1,1, 13.203, 10526.818, 477.908, 52886.327 25/09/17,01:37:44,01,11,1, 11.9,1,1, 13.203, 10526.809, 477.862, 52886.333 25/09/17,01:37:44,02,11,1, 11.9,1,1, 13.203, 10526.801, 477.863, 52886.327 25/09/17,01:37:44,03,11,1, 11.9,1,1, 13.203, 10526.810, 477.789, 52886.218 25/09/17,01:37:44,04,11,1, 11.9,1,1, 13.203, 10526.808, 477.814, 52886.221 25/09/17,01:37:44,05,11,1, 11.9,1,1, 13.203, 10526.847, 477.802, 52886.191 25/09/17,01:37:44,06,11,1, 11.9,1,1, 13.203, 10526.846, 477.817, 52886.237 25/09/17,01:37:44,07,11,1, 11.9,1,1, 13.203, 10526.857, 477.837, 52886.351 25/09/17,01:37:44,08,11,1, 11.9,1,1, 13.203, 10526.873, 477.874, 52886.285 25/09/17,01:37:44,09,11,1, 11.9,1,1, 13.203, 10526.876, 477.872, 52886.272 25/09/17,01:37:44,10,11,1, 11.9,1,1, 13.203, 10526.876, 477.896, 52886.269 25/09/17,01:37:44,11,11,1, 11.9,1,1, 13.203, 10526.863, 477.867, 52886.250 25/09/17,01:37:44,12,11,1, 11.9,1,1, 13.203, 10526.872, 477.839, 52886.192 25/09/17,01:37:44,13,11,1, 11.9,1,1, 13.203, 10526.827, 477.794, 52886.151 25/09/17,01:37:44,14,11,1, 11.9,1,1, 13.203, 10526.864, 477.774, 52886.168 25/09/17,01:37:44,15,11,1, 11.9,1,1, 13.203, 10526.851, 477.748, 52886.229 25/09/17,01:37:44,16,11,1, 11.9,1,1, 13.203, 10526.893, 477.789, 52886.235 25/09/17,01:37:44,17,11,1, 11.9,1,1, 13.203, 10526.889, 477.787, 52886.246 25/09/17,01:37:44,18,11,1, 11.9,1,1, 13.203, 10526.926, 477.840, 52886.210 25/09/17,01:37:44,19,11,1, 11.9,1,1, 13.203, 10526.910, 477.833, 52886.280 25/09/17,01:37:45,00,11,1, 11.9,1,1, 13.204, 10526.901, 477.833, 52886.280 25/09/17,01:37:45,01,11,1, 11.9,1,1, 13.204, 10526.917, 477.848, 52886.231 25/09/17,01:37:45,02,11,1, 11.9,1,1, 13.204, 10526.935, 477.846, 52886.194 25/09/17,01:37:45,03,11,1, 11.9,1,1, 13.204, 10526.919, 477.819, 52886.181 25/09/17,01:37:45,04,11,1, 11.9,1,1, 13.204, 10526.916, 477.761, 52886.170 25/09/17,01:37:45,05,11,1, 11.9,1,1, 13.204, 10526.940, 477.765, 52886.121 25/09/17,01:37:45,06,11,1, 11.9,1,1, 13.204, 10526.935, 477.740, 52886.111 25/09/17,01:37:45,07,11,1, 11.9,1,1, 13.204, 10526.937, 477.777, 52886.153 25/09/17,01:37:45,08,11,1, 11.9,1,1, 13.204, 10526.933, 477.805, 52886.186 25/09/17,01:37:45,09,11,1, 11.9,1,1, 13.204, 10526.962, 477.832, 52886.228 25/09/17,01:37:45,10,11,1, 11.9,1,1, 13.204, 10526.984, 477.842, 52886.216 25/09/17,01:37:45,11,11,1, 11.9,1,1, 13.204, 10526.967, 477.862, 52886.204 25/09/17,01:37:45,12,11,1, 11.9,1,1, 13.204, 10526.992, 477.804, 52886.186 25/09/17,01:37:45,13,11,1, 11.9,1,1, 13.204, 10526.967, 477.788, 52886.167 25/09/17,01:37:45,14,11,1, 11.9,1,1, 13.204, 10526.933, 477.770, 52886.117 25/09/17,01:37:45,15,11,1, 11.9,1,1, 13.204, 10526.964, 477.751, 52886.107 25/09/17,01:37:45,16,11,1, 11.9,1,1, 13.204, 10526.954, 477.750, 52886.076 25/09/17,01:37:45,17,11,1, 11.9,1,1, 13.204, 10526.980, 477.740, 52886.071 25/09/17,01:37:45,18,11,1, 11.9,1,1, 13.204, 10527.001, 477.781, 52886.175 25/09/17,01:37:45,19,11,1, 11.9,1,1, 13.204, 10527.008, 477.790, 52886.115 25/09/17,01:37:46,00,11,1, 11.9,1,1, 13.203, 10527.002, 477.790, 52886.115 25/09/17,01:37:46,01,11,1, 11.9,1,1, 13.203, 10527.036, 477.830, 52886.188 25/09/17,01:37:46,02,11,1, 11.9,1,1, 13.203, 10527.027, 477.813, 52886.161 25/09/17,01:37:46,03,11,1, 11.9,1,1, 13.203, 10527.002, 477.788, 52886.093 25/09/17,01:37:46,04,11,1, 11.9,1,1, 13.203, 10526.983, 477.756, 52886.072 25/09/17,01:37:46,05,11,1, 11.9,1,1, 13.203, 10526.991, 477.754, 52886.049 25/09/17,01:37:46,06,11,1, 11.9,1,1, 13.203, 10527.013, 477.729, 52886.042 25/09/17,01:37:46,07,11,1, 11.9,1,1, 13.203, 10527.040, 477.752, 52886.093 25/09/17,01:37:46,08,11,1, 11.9,1,1, 13.203, 10527.034, 477.772, 52885.984 25/09/17,01:37:46,09,11,1, 11.9,1,1, 13.203, 10527.032, 477.800, 52886.125 25/09/17,01:37:46,10,11,1, 11.9,1,1, 13.203, 10527.069, 477.825, 52886.185 25/09/17,01:37:46,11,11,1, 11.9,1,1, 13.203, 10527.065, 477.835, 52886.214 25/09/17,01:37:46,12,11,1, 11.9,1,1, 13.203, 10527.087, 477.842, 52886.087 25/09/17,01:37:46,13,11,1, 11.9,1,1, 13.203, 10527.047, 477.826, 52886.141 25/09/17,01:37:46,14,11,1, 11.9,1,1, 13.203, 10527.035, 477.762, 52886.115 25/09/17,01:37:46,15,11,1, 11.9,1,1, 13.203, 10527.023, 477.734, 52886.036 25/09/17,01:37:46,16,11,1, 11.9,1,1, 13.203, 10527.048, 477.731, 52886.025 25/09/17,01:37:46,17,11,1, 11.9,1,1, 13.203, 10527.040, 477.725, 52885.992 25/09/17,01:37:46,18,11,1, 11.9,1,1, 13.203, 10527.066, 477.760, 52886.021 25/09/17,01:37:46,19,11,1, 11.9,1,1, 13.203, 10527.092, 477.814, 52886.067 25/09/17,01:37:47,00,11,1, 11.9,1,1, 13.204, 10527.085, 477.814, 52886.067 25/09/17,01:37:47,01,11,1, 11.9,1,1, 13.204, 10527.113, 477.838, 52886.099 25/09/17,01:37:47,02,11,1, 11.9,1,1, 13.204, 10527.093, 477.824, 52886.125 25/09/17,01:37:47,03,11,1, 11.9,1,1, 13.204, 10527.074, 477.784, 52886.073 25/09/17,01:37:47,04,11,1, 11.9,1,1, 13.204, 10527.069, 477.780, 52886.036 25/09/17,01:37:47,05,11,1, 11.9,1,1, 13.204, 10527.071, 477.747, 52886.035 25/09/17,01:37:47,06,11,1, 11.9,1,1, 13.204, 10527.076, 477.745, 52886.049 25/09/17,01:37:47,07,11,1, 11.9,1,1, 13.204, 10527.086, 477.742, 52886.017 25/09/17,01:37:47,08,11,1, 11.9,1,1, 13.204, 10527.087, 477.758, 52886.038 25/09/17,01:37:47,09,11,1, 11.9,1,1, 13.204, 10527.109, 477.825, 52886.055 25/09/17,01:37:47,10,11,1, 11.9,1,1, 13.204, 10527.112, 477.830, 52886.119 25/09/17,01:37:47,11,11,1, 11.9,1,1, 13.204, 10527.127, 477.818, 52886.013 25/09/17,01:37:47,12,11,1, 11.9,1,1, 13.204, 10527.116, 477.843, 52886.065 25/09/17,01:37:47,13,11,1, 11.9,1,1, 13.204, 10527.112, 477.817, 52886.036 25/09/17,01:37:47,14,11,1, 11.9,1,1, 13.204, 10527.106, 477.786, 52886.058 25/09/17,01:37:47,15,11,1, 11.9,1,1, 13.204, 10527.115, 477.743, 52886.031 25/09/17,01:37:47,16,11,1, 11.9,1,1, 13.204, 10527.111, 477.704, 52885.999 25/09/17,01:37:47,17,11,1, 11.9,1,1, 13.204, 10527.117, 477.744, 52885.978 25/09/17,01:37:47,18,11,1, 11.9,1,1, 13.204, 10527.099, 477.770, 52886.012 25/09/17,01:37:47,19,11,1, 11.9,1,1, 13.204, 10527.160, 477.831, 52886.056 25/09/17,01:37:48,00,11,1, 11.9,1,1, 13.206, 10527.160, 477.831, 52886.056 25/09/17,01:37:48,01,11,1, 11.9,1,1, 13.206, 10527.165, 477.855, 52886.076 25/09/17,01:37:48,02,11,1, 11.9,1,1, 13.206, 10527.144, 477.804, 52886.021 25/09/17,01:37:48,03,11,1, 11.9,1,1, 13.206, 10527.141, 477.787, 52885.977 25/09/17,01:37:48,04,11,1, 11.9,1,1, 13.206, 10527.138, 477.752, 52885.999 25/09/17,01:37:48,05,11,1, 11.9,1,1, 13.206, 10527.116, 477.724, 52885.934 25/09/17,01:37:48,06,11,1, 11.9,1,1, 13.206, 10527.124, 477.748, 52885.999 25/09/17,01:37:48,07,11,1, 11.9,1,1, 13.206, 10527.130, 477.748, 52885.956 25/09/17,01:37:48,08,11,1, 11.9,1,1, 13.206, 10527.148, 477.781, 52885.994 25/09/17,01:37:48,09,11,1, 11.9,1,1, 13.206, 10527.161, 477.826, 52886.032 25/09/17,01:37:48,10,11,1, 11.9,1,1, 13.206, 10527.165, 477.822, 52886.061 25/09/17,01:37:48,11,11,1, 11.9,1,1, 13.206, 10527.172, 477.828, 52886.004 25/09/17,01:37:48,12,11,1, 11.9,1,1, 13.206, 10527.165, 477.827, 52885.974 25/09/17,01:37:48,13,11,1, 11.9,1,1, 13.206, 10527.156, 477.769, 52885.974 25/09/17,01:37:48,14,11,1, 11.9,1,1, 13.206, 10527.130, 477.784, 52885.998 25/09/17,01:37:48,15,11,1, 11.9,1,1, 13.206, 10527.157, 477.748, 52885.927 25/09/17,01:37:48,16,11,1, 11.9,1,1, 13.206, 10527.149, 477.757, 52885.911 25/09/17,01:37:48,17,11,1, 11.9,1,1, 13.206, 10527.123, 477.771, 52885.956 25/09/17,01:37:48,18,11,1, 11.9,1,1, 13.206, 10527.184, 477.817, 52886.052 25/09/17,01:37:48,19,11,1, 11.9,1,1, 13.206, 10527.174, 477.844, 52886.024 25/09/17,01:37:49,00,12,1, 11.9,1,1, 13.201, 10527.169, 477.844, 52886.024 25/09/17,01:37:49,01,12,1, 11.9,1,1, 13.201, 10527.186, 477.841, 52886.064 25/09/17,01:37:49,02,12,1, 11.9,1,1, 13.201, 10527.165, 477.828, 52886.023 25/09/17,01:37:49,03,12,1, 11.9,1,1, 13.201, 10527.161, 477.780, 52885.965 25/09/17,01:37:49,04,12,1, 11.9,1,1, 13.201, 10527.148, 477.774, 52885.955 25/09/17,01:37:49,05,12,1, 11.9,1,1, 13.201, 10527.151, 477.753, 52885.970 25/09/17,01:37:49,06,12,1, 11.9,1,1, 13.201, 10527.179, 477.778, 52885.986 25/09/17,01:37:49,07,12,1, 11.9,1,1, 13.201, 10527.169, 477.813, 52885.923 25/09/17,01:37:49,08,12,1, 11.9,1,1, 13.201, 10527.182, 477.856, 52885.969 25/09/17,01:37:49,09,12,1, 11.9,1,1, 13.201, 10527.208, 477.886, 52886.067 25/09/17,01:37:49,10,12,1, 11.9,1,1, 13.201, 10527.160, 477.883, 52885.997 25/09/17,01:37:49,11,12,1, 11.9,1,1, 13.201, 10527.198, 477.880, 52886.016 25/09/17,01:37:49,12,12,1, 11.9,1,1, 13.201, 10527.164, 477.840, 52885.995 25/09/17,01:37:49,13,12,1, 11.9,1,1, 13.201, 10527.179, 477.794, 52885.983 25/09/17,01:37:49,14,12,1, 11.9,1,1, 13.201, 10527.175, 477.805, 52885.861 25/09/17,01:37:49,15,12,1, 11.9,1,1, 13.201, 10527.154, 477.808, 52885.909 25/09/17,01:37:49,16,12,1, 11.9,1,1, 13.201, 10527.187, 477.835, 52885.743 25/09/17,01:37:49,17,12,1, 11.9,1,1, 13.201, 10527.165, 477.840, 52885.847 25/09/17,01:37:49,18,12,1, 11.9,1,1, 13.201, 10527.225, 477.880, 52885.898 25/09/17,01:37:49,19,12,1, 11.9,1,1, 13.201, 10527.210, 477.897, 52885.966 25/09/17,01:37:50,00,12,1, 11.9,1,1, 13.207, 10527.202, 477.897, 52885.966 25/09/17,01:37:50,01,12,1, 11.9,1,1, 13.207, 10527.215, 477.878, 52886.021 25/09/17,01:37:50,02,12,1, 11.9,1,1, 13.207, 10527.204, 477.843, 52885.960 25/09/17,01:37:50,03,12,1, 11.9,1,1, 13.207, 10527.175, 477.805, 52885.876 25/09/17,01:37:50,04,12,1, 11.9,1,1, 13.207, 10527.173, 477.824, 52885.975 25/09/17,01:37:50,05,12,1, 11.9,1,1, 13.207, 10527.167, 477.821, 52885.901 25/09/17,01:37:50,06,12,1, 11.9,1,1, 13.207, 10527.164, 477.857, 52885.916 25/09/17,01:37:50,07,12,1, 11.9,1,1, 13.207, 10527.196, 477.867, 52886.001 25/09/17,01:37:50,08,12,1, 11.9,1,1, 13.207, 10527.233, 477.919, 52885.996 25/09/17,01:37:50,09,12,1, 11.9,1,1, 13.207, 10527.182, 477.928, 52885.991 25/09/17,01:37:50,10,12,1, 11.9,1,1, 13.207, 10527.217, 477.965, 52886.007 25/09/17,01:37:50,11,12,1, 11.9,1,1, 13.207, 10527.205, 477.938, 52886.019 25/09/17,01:37:50,12,12,1, 11.9,1,1, 13.207, 10527.196, 477.894, 52885.919 25/09/17,01:37:50,13,12,1, 11.9,1,1, 13.207, 10527.208, 477.881, 52885.968 25/09/17,01:37:50,14,12,1, 11.9,1,1, 13.207, 10527.211, 477.867, 52885.915 25/09/17,01:37:50,15,12,1, 11.9,1,1, 13.207, 10527.200, 477.859, 52885.944 25/09/17,01:37:50,16,12,1, 11.9,1,1, 13.207, 10527.215, 477.871, 52885.944 25/09/17,01:37:50,17,12,1, 11.9,1,1, 13.207, 10527.222, 477.882, 52885.960 25/09/17,01:37:50,18,12,1, 11.9,1,1, 13.207, 10527.229, 477.932, 52886.018 25/09/17,01:37:50,19,12,1, 11.9,1,1, 13.207, 10527.232, 477.972, 52885.949 25/09/17,01:37:51,00,11,1, 11.9,1,1, 13.204, 10527.227, 477.972, 52885.949 25/09/17,01:37:51,01,11,1, 11.9,1,1, 13.204, 10527.230, 477.976, 52885.973 25/09/17,01:37:51,02,11,1, 11.9,1,1, 13.204, 10527.232, 477.927, 52885.951 25/09/17,01:37:51,03,11,1, 11.9,1,1, 13.204, 10527.220, 477.910, 52886.003 25/09/17,01:37:51,04,11,1, 11.9,1,1, 13.204, 10527.203, 477.898, 52885.913 25/09/17,01:37:51,05,11,1, 11.9,1,1, 13.204, 10527.199, 477.868, 52885.937 25/09/17,01:37:51,06,11,1, 11.9,1,1, 13.204, 10527.244, 477.879, 52885.912 25/09/17,01:37:51,07,11,1, 11.9,1,1, 13.204, 10527.223, 477.931, 52885.999 25/09/17,01:37:51,08,11,1, 11.9,1,1, 13.204, 10527.233, 477.963, 52885.916 25/09/17,01:37:51,09,11,1, 11.9,1,1, 13.204, 10527.254, 477.981, 52886.000 25/09/17,01:37:51,10,11,1, 11.9,1,1, 13.204, 10527.269, 478.005, 52886.041 25/09/17,01:37:51,11,11,1, 11.9,1,1, 13.204, 10527.235, 477.958, 52885.983 25/09/17,01:37:51,12,11,1, 11.9,1,1, 13.204, 10527.236, 477.952, 52885.920 25/09/17,01:37:51,13,11,1, 11.9,1,1, 13.204, 10527.227, 477.930, 52885.899 25/09/17,01:37:51,14,11,1, 11.9,1,1, 13.204, 10527.209, 477.893, 52885.897 25/09/17,01:37:51,15,11,1, 11.9,1,1, 13.204, 10527.226, 477.899, 52885.908 25/09/17,01:37:51,16,11,1, 11.9,1,1, 13.204, 10527.239, 477.944, 52885.899 25/09/17,01:37:51,17,11,1, 11.9,1,1, 13.204, 10527.233, 477.997, 52885.911 25/09/17,01:37:51,18,11,1, 11.9,1,1, 13.204, 10527.247, 478.009, 52885.977 25/09/17,01:37:51,19,11,1, 11.9,1,1, 13.204, 10527.241, 478.037, 52885.989 25/09/17,01:37:52,00,12,1, 12.0,1,1, 13.205, 10527.235, 478.037, 52885.989 25/09/17,01:37:52,01,12,1, 12.0,1,1, 13.205, 10527.271, 478.037, 52886.023 25/09/17,01:37:52,02,12,1, 12.0,1,1, 13.205, 10527.244, 478.035, 52885.947 25/09/17,01:37:52,03,12,1, 12.0,1,1, 13.205, 10527.254, 477.994, 52885.912 25/09/17,01:37:52,04,12,1, 12.0,1,1, 13.205, 10527.251, 477.942, 52885.873 25/09/17,01:37:52,05,12,1, 12.0,1,1, 13.205, 10527.245, 477.959, 52885.878 25/09/17,01:37:52,06,12,1, 12.0,1,1, 13.205, 10527.221, 477.953, 52885.877 25/09/17,01:37:52,07,12,1, 12.0,1,1, 13.205, 10527.285, 478.014, 52885.969 25/09/17,01:37:52,08,12,1, 12.0,1,1, 13.205, 10527.262, 478.036, 52885.986 25/09/17,01:37:52,09,12,1, 12.0,1,1, 13.205, 10527.269, 478.075, 52886.014 25/09/17,01:37:52,10,12,1, 12.0,1,1, 13.205, 10527.287, 478.089, 52886.036 25/09/17,01:37:52,11,12,1, 12.0,1,1, 13.205, 10527.282, 478.074, 52885.980 25/09/17,01:37:52,12,12,1, 12.0,1,1, 13.205, 10527.258, 478.087, 52885.986 25/09/17,01:37:52,13,12,1, 12.0,1,1, 13.205, 10527.258, 478.035, 52885.970 25/09/17,01:37:52,14,12,1, 12.0,1,1, 13.205, 10527.265, 478.026, 52885.911 25/09/17,01:37:52,15,12,1, 12.0,1,1, 13.205, 10527.260, 478.017, 52885.876 25/09/17,01:37:52,16,12,1, 12.0,1,1, 13.205, 10527.264, 477.994, 52885.829 25/09/17,01:37:52,17,12,1, 12.0,1,1, 13.205, 10527.273, 478.031, 52885.885 25/09/17,01:37:52,18,12,1, 12.0,1,1, 13.205, 10527.282, 478.044, 52885.913 25/09/17,01:37:52,19,12,1, 12.0,1,1, 13.205, 10527.292, 478.105, 52885.960 25/09/17,01:37:53,00,12,1, 12.0,1,1, 13.206, 10527.285, 478.105, 52885.960 25/09/17,01:37:53,01,12,1, 12.0,1,1, 13.206, 10527.306, 478.072, 52885.967 25/09/17,01:37:53,02,12,1, 12.0,1,1, 13.206, 10527.282, 478.100, 52885.917 25/09/17,01:37:53,03,12,1, 12.0,1,1, 13.206, 10527.282, 478.034, 52885.874 25/09/17,01:37:53,04,12,1, 12.0,1,1, 13.206, 10527.280, 478.027, 52885.912 25/09/17,01:37:53,05,12,1, 12.0,1,1, 13.206, 10527.260, 478.014, 52885.877 25/09/17,01:37:53,06,12,1, 12.0,1,1, 13.206, 10527.266, 478.013, 52885.909 25/09/17,01:37:53,07,12,1, 12.0,1,1, 13.206, 10527.268, 478.056, 52885.904 25/09/17,01:37:53,08,12,1, 12.0,1,1, 13.206, 10527.293, 478.064, 52885.952 25/09/17,01:37:53,09,12,1, 12.0,1,1, 13.206, 10527.288, 478.079, 52885.889 25/09/17,01:37:53,10,12,1, 12.0,1,1, 13.206, 10527.312, 478.093, 52885.915 25/09/17,01:37:53,11,12,1, 12.0,1,1, 13.206, 10527.309, 478.110, 52885.951 25/09/17,01:37:53,12,12,1, 12.0,1,1, 13.206, 10527.296, 478.077, 52885.856 25/09/17,01:37:53,13,12,1, 12.0,1,1, 13.206, 10527.282, 478.041, 52885.814 25/09/17,01:37:53,14,12,1, 12.0,1,1, 13.206, 10527.274, 478.010, 52885.782 25/09/17,01:37:53,15,12,1, 12.0,1,1, 13.206, 10527.264, 478.012, 52885.809 25/09/17,01:37:53,16,12,1, 12.0,1,1, 13.206, 10527.291, 478.007, 52885.812 25/09/17,01:37:53,17,12,1, 12.0,1,1, 13.206, 10527.283, 478.027, 52885.831 25/09/17,01:37:53,18,12,1, 12.0,1,1, 13.206, 10527.313, 478.076, 52885.827 25/09/17,01:37:53,19,12,1, 12.0,1,1, 13.206, 10527.328, 478.089, 52885.886 25/09/17,01:37:54,00,12,1, 11.9,1,1, 13.205, 10527.327, 478.089, 52885.886 25/09/17,01:37:54,01,12,1, 11.9,1,1, 13.205, 10527.331, 478.091, 52885.841 25/09/17,01:37:54,02,12,1, 11.9,1,1, 13.205, 10527.289, 478.055, 52885.856 25/09/17,01:37:54,03,12,1, 11.9,1,1, 13.205, 10527.283, 478.019, 52885.836 25/09/17,01:37:54,04,12,1, 11.9,1,1, 13.205, 10527.296, 478.002, 52885.814 25/09/17,01:37:54,05,12,1, 11.9,1,1, 13.205, 10527.290, 477.983, 52885.755 25/09/17,01:37:54,06,12,1, 11.9,1,1, 13.205, 10527.289, 477.995, 52885.778 25/09/17,01:37:54,07,12,1, 11.9,1,1, 13.205, 10527.304, 478.024, 52885.825 25/09/17,01:37:54,08,12,1, 11.9,1,1, 13.205, 10527.320, 478.041, 52885.881 25/09/17,01:37:54,09,12,1, 11.9,1,1, 13.205, 10527.303, 478.063, 52885.801 25/09/17,01:37:54,10,12,1, 11.9,1,1, 13.205, 10527.324, 478.067, 52885.856 25/09/17,01:37:54,11,12,1, 11.9,1,1, 13.205, 10527.316, 478.047, 52885.875 25/09/17,01:37:54,12,12,1, 11.9,1,1, 13.205, 10527.311, 478.053, 52885.768 25/09/17,01:37:54,13,12,1, 11.9,1,1, 13.205, 10527.315, 478.020, 52885.792 25/09/17,01:37:54,14,12,1, 11.9,1,1, 13.205, 10527.293, 477.964, 52885.733 25/09/17,01:37:54,15,12,1, 11.9,1,1, 13.205, 10527.315, 477.984, 52885.696 25/09/17,01:37:54,16,12,1, 11.9,1,1, 13.205, 10527.298, 477.966, 52885.745 25/09/17,01:37:54,17,12,1, 11.9,1,1, 13.205, 10527.300, 477.964, 52885.716 25/09/17,01:37:54,18,12,1, 11.9,1,1, 13.205, 10527.324, 478.010, 52885.813 25/09/17,01:37:54,19,12,1, 11.9,1,1, 13.205, 10527.333, 478.039, 52885.794 25/09/17,01:37:55,00,12,1, 12.0,1,1, 13.204, 10527.327, 478.039, 52885.794 25/09/17,01:37:55,01,12,1, 12.0,1,1, 13.204, 10527.307, 478.043, 52885.789 25/09/17,01:37:55,02,12,1, 12.0,1,1, 13.204, 10527.301, 477.998, 52885.774 25/09/17,01:37:55,03,12,1, 12.0,1,1, 13.204, 10527.305, 477.975, 52885.679 25/09/17,01:37:55,04,12,1, 12.0,1,1, 13.204, 10527.291, 477.936, 52885.640 25/09/17,01:37:55,05,12,1, 12.0,1,1, 13.204, 10527.282, 477.920, 52885.642 25/09/17,01:37:55,06,12,1, 12.0,1,1, 13.204, 10527.310, 477.964, 52885.685 25/09/17,01:37:55,07,12,1, 12.0,1,1, 13.204, 10527.322, 477.956, 52885.735 25/09/17,01:37:55,08,12,1, 12.0,1,1, 13.204, 10527.313, 478.017, 52885.594 25/09/17,01:37:55,09,12,1, 12.0,1,1, 13.204, 10527.290, 478.017, 52885.801 25/09/17,01:37:55,10,12,1, 12.0,1,1, 13.204, 10527.297, 478.026, 52885.806 25/09/17,01:37:55,11,12,1, 12.0,1,1, 13.204, 10527.295, 478.019, 52885.783 25/09/17,01:37:55,12,12,1, 12.0,1,1, 13.204, 10527.280, 477.976, 52885.765 25/09/17,01:37:55,13,12,1, 12.0,1,1, 13.204, 10527.303, 477.951, 52885.658 25/09/17,01:37:55,14,12,1, 12.0,1,1, 13.204, 10527.272, 477.892, 52885.790 25/09/17,01:37:55,15,12,1, 12.0,1,1, 13.204, 10527.293, 477.900, 52885.597 25/09/17,01:37:55,16,12,1, 12.0,1,1, 13.204, 10527.276, 477.909, 52885.638 25/09/17,01:37:55,17,12,1, 12.0,1,1, 13.204, 10527.305, 477.959, 52885.687 25/09/17,01:37:55,18,12,1, 12.0,1,1, 13.204, 10527.312, 477.966, 52885.616 25/09/17,01:37:55,19,12,1, 12.0,1,1, 13.204, 10527.323, 477.972, 52885.614 25/09/17,01:37:56,00,11,1, 11.9,1,1, 13.200, 10527.319, 477.972, 52885.614 25/09/17,01:37:56,01,11,1, 11.9,1,1, 13.200, 10527.308, 477.959, 52885.649 25/09/17,01:37:56,02,11,1, 11.9,1,1, 13.200, 10527.300, 477.910, 52885.593 25/09/17,01:37:56,03,11,1, 11.9,1,1, 13.200, 10527.284, 477.885, 52885.570 25/09/17,01:37:56,04,11,1, 11.9,1,1, 13.200, 10527.308, 477.855, 52885.593 25/09/17,01:37:56,05,11,1, 11.9,1,1, 13.200, 10527.287, 477.835, 52885.560 25/09/17,01:37:56,06,11,1, 11.9,1,1, 13.200, 10527.296, 477.870, 52885.567 25/09/17,01:37:56,07,11,1, 11.9,1,1, 13.200, 10527.308, 477.892, 52885.622 25/09/17,01:37:56,08,11,1, 11.9,1,1, 13.200, 10527.312, 477.921, 52885.601 25/09/17,01:37:56,09,11,1, 11.9,1,1, 13.200, 10527.300, 477.943, 52885.627 25/09/17,01:37:56,10,11,1, 11.9,1,1, 13.200, 10527.341, 477.940, 52885.644 25/09/17,01:37:56,11,11,1, 11.9,1,1, 13.200, 10527.320, 477.890, 52885.583 25/09/17,01:37:56,12,11,1, 11.9,1,1, 13.200, 10527.317, 477.860, 52885.516 25/09/17,01:37:56,13,11,1, 11.9,1,1, 13.200, 10527.309, 477.814, 52885.497 25/09/17,01:37:56,14,11,1, 11.9,1,1, 13.200, 10527.285, 477.808, 52885.510 25/09/17,01:37:56,15,11,1, 11.9,1,1, 13.200, 10527.303, 477.830, 52885.517 25/09/17,01:37:56,16,11,1, 11.9,1,1, 13.200, 10527.303, 477.851, 52885.531 25/09/17,01:37:56,17,11,1, 11.9,1,1, 13.200, 10527.337, 477.890, 52885.606 25/09/17,01:37:56,18,11,1, 11.9,1,1, 13.200, 10527.338, 477.898, 52885.556 25/09/17,01:37:56,19,11,1, 11.9,1,1, 13.200, 10527.340, 477.915, 52885.586 25/09/17,01:37:57,00,11,1, 11.8,1,1, 13.203, 10527.335, 477.915, 52885.586 25/09/17,01:37:57,01,11,1, 11.8,1,1, 13.203, 10527.320, 477.859, 52885.455 25/09/17,01:37:57,02,11,1, 11.8,1,1, 13.203, 10527.321, 477.900, 52885.668 25/09/17,01:37:57,03,11,1, 11.8,1,1, 13.203, 10527.350, 477.877, 52885.590 25/09/17,01:37:57,04,11,1, 11.8,1,1, 13.203, 10527.313, 477.885, 52885.657 25/09/17,01:37:57,05,11,1, 11.8,1,1, 13.203, 10527.334, 477.892, 52885.662 25/09/17,01:37:57,06,11,1, 11.8,1,1, 13.203, 10527.343, 477.875, 52885.663 25/09/17,01:37:57,07,11,1, 11.8,1,1, 13.203, 10527.330, 477.863, 52885.662 25/09/17,01:37:57,08,11,1, 11.8,1,1, 13.203, 10527.351, 477.878, 52885.632 25/09/17,01:37:57,09,11,1, 11.8,1,1, 13.203, 10527.349, 477.870, 52885.591 25/09/17,01:37:57,10,11,1, 11.8,1,1, 13.203, 10527.335, 477.866, 52885.624 25/09/17,01:37:57,11,11,1, 11.8,1,1, 13.203, 10527.345, 477.852, 52885.588 25/09/17,01:37:57,12,11,1, 11.8,1,1, 13.203, 10527.319, 477.860, 52885.642 25/09/17,01:37:57,13,11,1, 11.8,1,1, 13.203, 10527.343, 477.870, 52885.624 25/09/17,01:37:57,14,11,1, 11.8,1,1, 13.203, 10527.347, 477.849, 52885.608 25/09/17,01:37:57,15,11,1, 11.8,1,1, 13.203, 10527.348, 477.850, 52885.637 25/09/17,01:37:57,16,11,1, 11.8,1,1, 13.203, 10527.360, 477.834, 52885.587 25/09/17,01:37:57,17,11,1, 11.8,1,1, 13.203, 10527.364, 477.848, 52885.591 25/09/17,01:37:57,18,11,1, 11.8,1,1, 13.203, 10527.364, 477.843, 52885.534 25/09/17,01:37:57,19,11,1, 11.8,1,1, 13.203, 10527.339, 477.845, 52885.575 25/09/17,01:37:58,00,10,1, 11.9,1,1, 13.207, 10527.335, 477.845, 52885.575 25/09/17,01:37:58,01,10,1, 11.9,1,1, 13.207, 10527.359, 477.849, 52885.582 25/09/17,01:37:58,02,10,1, 11.9,1,1, 13.207, 10527.358, 477.827, 52885.554 25/09/17,01:37:58,03,10,1, 11.9,1,1, 13.207, 10527.358, 477.830, 52885.567 25/09/17,01:37:58,04,10,1, 11.9,1,1, 13.207, 10527.376, 477.830, 52885.565 25/09/17,01:37:58,05,10,1, 11.9,1,1, 13.207, 10527.372, 477.845, 52885.557 25/09/17,01:37:58,06,10,1, 11.9,1,1, 13.207, 10527.360, 477.816, 52885.592 25/09/17,01:37:58,07,10,1, 11.9,1,1, 13.207, 10527.369, 477.806, 52885.572 25/09/17,01:37:58,08,10,1, 11.9,1,1, 13.207, 10527.401, 477.794, 52885.533 25/09/17,01:37:58,09,10,1, 11.9,1,1, 13.207, 10527.374, 477.801, 52885.597 25/09/17,01:37:58,10,10,1, 11.9,1,1, 13.207, 10527.386, 477.801, 52885.526 25/09/17,01:37:58,11,10,1, 11.9,1,1, 13.207, 10527.366, 477.787, 52885.553 25/09/17,01:37:58,12,10,1, 11.9,1,1, 13.207, 10527.357, 477.806, 52885.608 25/09/17,01:37:58,13,10,1, 11.9,1,1, 13.207, 10527.390, 477.798, 52885.574 25/09/17,01:37:58,14,10,1, 11.9,1,1, 13.207, 10527.374, 477.800, 52885.560 25/09/17,01:37:58,15,10,1, 11.9,1,1, 13.207, 10527.367, 477.801, 52885.525 25/09/17,01:37:58,16,10,1, 11.9,1,1, 13.207, 10527.378, 477.787, 52885.523 25/09/17,01:37:58,17,10,1, 11.9,1,1, 13.207, 10527.376, 477.778, 52885.501 25/09/17,01:37:58,18,10,1, 11.9,1,1, 13.207, 10527.380, 477.795, 52885.520 25/09/17,01:37:58,19,10,1, 11.9,1,1, 13.207, 10527.415, 477.780, 52885.393 25/09/17,01:37:59,00,10,1, 11.9,1,1, 13.203, 10527.411, 477.780, 52885.393 25/09/17,01:37:59,01,10,1, 11.9,1,1, 13.203, 10527.404, 477.758, 52885.499 25/09/17,01:37:59,02,10,1, 11.9,1,1, 13.203, 10527.402, 477.777, 52885.498 25/09/17,01:37:59,03,10,1, 11.9,1,1, 13.203, 10527.418, 477.780, 52885.501 25/09/17,01:37:59,04,10,1, 11.9,1,1, 13.203, 10527.396, 477.777, 52885.530 25/09/17,01:37:59,05,10,1, 11.9,1,1, 13.203, 10527.436, 477.772, 52885.499 25/09/17,01:37:59,06,10,1, 11.9,1,1, 13.203, 10527.407, 477.758, 52885.439 25/09/17,01:37:59,07,10,1, 11.9,1,1, 13.203, 10527.423, 477.783, 52885.457 25/09/17,01:37:59,08,10,1, 11.9,1,1, 13.203, 10527.431, 477.752, 52885.472 25/09/17,01:37:59,09,10,1, 11.9,1,1, 13.203, 10527.429, 477.753, 52885.488 25/09/17,01:37:59,10,10,1, 11.9,1,1, 13.203, 10527.427, 477.746, 52885.463 25/09/17,01:37:59,11,10,1, 11.9,1,1, 13.203, 10527.445, 477.762, 52885.444 25/09/17,01:37:59,12,10,1, 11.9,1,1, 13.203, 10527.451, 477.786, 52885.538 25/09/17,01:37:59,13,10,1, 11.9,1,1, 13.203, 10527.469, 477.764, 52885.488 25/09/17,01:37:59,14,10,1, 11.9,1,1, 13.203, 10527.453, 477.764, 52885.503 25/09/17,01:37:59,15,10,1, 11.9,1,1, 13.203, 10527.459, 477.769, 52885.471 25/09/17,01:37:59,16,10,1, 11.9,1,1, 13.203, 10527.441, 477.743, 52885.461 25/09/17,01:37:59,17,10,1, 11.9,1,1, 13.203, 10527.434, 477.768, 52885.462 25/09/17,01:37:59,18,10,1, 11.9,1,1, 13.203, 10527.471, 477.770, 52885.445 25/09/17,01:37:59,19,10,1, 11.9,1,1, 13.203, 10527.438, 477.753, 52885.449 25/09/17,01:38:00,00,11,1, 11.9,1,1, 13.204, 10527.436, 477.753, 52885.449 25/09/17,01:38:00,01,11,1, 11.9,1,1, 13.204, 10527.471, 477.758, 52885.432 25/09/17,01:38:00,02,11,1, 11.9,1,1, 13.204, 10527.474, 477.736, 52885.370 25/09/17,01:38:00,03,11,1, 11.9,1,1, 13.204, 10527.464, 477.741, 52885.388 25/09/17,01:38:00,04,11,1, 11.9,1,1, 13.204, 10527.464, 477.747, 52885.329 25/09/17,01:38:00,05,11,1, 11.9,1,1, 13.204, 10527.480, 477.743, 52885.290 25/09/17,01:38:00,06,11,1, 11.9,1,1, 13.204, 10527.436, 477.669, 52885.230 25/09/17,01:38:00,07,11,1, 11.9,1,1, 13.204, 10527.473, 477.658, 52885.275 25/09/17,01:38:00,08,11,1, 11.9,1,1, 13.204, 10527.475, 477.632, 52885.212 25/09/17,01:38:00,09,11,1, 11.9,1,1, 13.204, 10527.493, 477.639, 52885.243 25/09/17,01:38:00,10,11,1, 11.9,1,1, 13.204, 10527.514, 477.675, 52885.252 25/09/17,01:38:00,11,11,1, 11.9,1,1, 13.204, 10527.503, 477.682, 52885.278 25/09/17,01:38:00,12,11,1, 11.9,1,1, 13.204, 10527.512, 477.723, 52885.256 25/09/17,01:38:00,13,11,1, 11.9,1,1, 13.204, 10527.517, 477.716, 52885.290 25/09/17,01:38:00,14,11,1, 11.9,1,1, 13.204, 10527.535, 477.705, 52885.257 25/09/17,01:38:00,15,11,1, 11.9,1,1, 13.204, 10527.523, 477.657, 52885.248 25/09/17,01:38:00,16,11,1, 11.9,1,1, 13.204, 10527.492, 477.654, 52885.180 25/09/17,01:38:00,17,11,1, 11.9,1,1, 13.204, 10527.530, 477.624, 52885.232 25/09/17,01:38:00,18,11,1, 11.9,1,1, 13.204, 10527.502, 477.625, 52885.142 25/09/17,01:38:00,19,11,1, 11.9,1,1, 13.204, 10527.529, 477.632, 52885.219 25/09/17,01:38:01,00,10,1, 11.9,1,1, 13.204, 10527.527, 477.632, 52885.219 25/09/17,01:38:01,01,10,1, 11.9,1,1, 13.204, 10527.540, 477.698, 52885.341 25/09/17,01:38:01,02,10,1, 11.9,1,1, 13.204, 10527.563, 477.708, 52885.317 25/09/17,01:38:01,03,10,1, 11.9,1,1, 13.204, 10527.543, 477.688, 52885.319 25/09/17,01:38:01,04,10,1, 11.9,1,1, 13.204, 10527.559, 477.671, 52885.185 25/09/17,01:38:01,05,10,1, 11.9,1,1, 13.204, 10527.498, 477.607, 52885.253 25/09/17,01:38:01,06,10,1, 11.9,1,1, 13.204, 10527.553, 477.602, 52885.198 25/09/17,01:38:01,07,10,1, 11.9,1,1, 13.204, 10527.547, 477.620, 52885.240 25/09/17,01:38:01,08,10,1, 11.9,1,1, 13.204, 10527.510, 477.598, 52885.255 25/09/17,01:38:01,09,10,1, 11.9,1,1, 13.204, 10527.577, 477.650, 52885.320 25/09/17,01:38:01,10,10,1, 11.9,1,1, 13.204, 10527.593, 477.686, 52885.310 25/09/17,01:38:01,11,10,1, 11.9,1,1, 13.204, 10527.602, 477.691, 52885.323 25/09/17,01:38:01,12,10,1, 11.9,1,1, 13.204, 10527.605, 477.677, 52885.259 25/09/17,01:38:01,13,10,1, 11.9,1,1, 13.204, 10527.582, 477.649, 52885.186 25/09/17,01:38:01,14,10,1, 11.9,1,1, 13.204, 10527.588, 477.638, 52885.243 25/09/17,01:38:01,15,10,1, 11.9,1,1, 13.204, 10527.582, 477.574, 52885.147 25/09/17,01:38:01,16,10,1, 11.9,1,1, 13.204, 10527.587, 477.570, 52885.181 25/09/17,01:38:01,17,10,1, 11.9,1,1, 13.204, 10527.597, 477.599, 52885.203 25/09/17,01:38:01,18,10,1, 11.9,1,1, 13.204, 10527.608, 477.635, 52885.274 25/09/17,01:38:01,19,10,1, 11.9,1,1, 13.204, 10527.627, 477.673, 52885.307 25/09/17,01:38:02,00,10,1, 11.9,1,1, 13.201, 10527.619, 477.673, 52885.307 25/09/17,01:38:02,01,10,1, 11.9,1,1, 13.201, 10527.619, 477.691, 52885.255 25/09/17,01:38:02,02,10,1, 11.9,1,1, 13.201, 10527.624, 477.640, 52885.226 25/09/17,01:38:02,03,10,1, 11.9,1,1, 13.201, 10527.593, 477.619, 52885.232 25/09/17,01:38:02,04,10,1, 11.9,1,1, 13.201, 10527.607, 477.575, 52885.195 25/09/17,01:38:02,05,10,1, 11.9,1,1, 13.201, 10527.604, 477.553, 52885.191 25/09/17,01:38:02,06,10,1, 11.9,1,1, 13.201, 10527.618, 477.557, 52885.208 25/09/17,01:38:02,07,10,1, 11.9,1,1, 13.201, 10527.623, 477.619, 52885.246 25/09/17,01:38:02,08,10,1, 11.9,1,1, 13.201, 10527.643, 477.631, 52885.244 25/09/17,01:38:02,09,10,1, 11.9,1,1, 13.201, 10527.656, 477.660, 52885.200 25/09/17,01:38:02,10,10,1, 11.9,1,1, 13.201, 10527.697, 477.671, 52885.300 25/09/17,01:38:02,11,10,1, 11.9,1,1, 13.201, 10527.655, 477.621, 52885.285 25/09/17,01:38:02,12,10,1, 11.9,1,1, 13.201, 10527.658, 477.603, 52885.225 25/09/17,01:38:02,13,10,1, 11.9,1,1, 13.201, 10527.634, 477.566, 52885.124 25/09/17,01:38:02,14,10,1, 11.9,1,1, 13.201, 10527.661, 477.542, 52885.139 25/09/17,01:38:02,15,10,1, 11.9,1,1, 13.201, 10527.666, 477.547, 52885.208 25/09/17,01:38:02,16,10,1, 11.9,1,1, 13.201, 10527.693, 477.586, 52885.131 25/09/17,01:38:02,17,10,1, 11.9,1,1, 13.201, 10527.700, 477.614, 52885.262 25/09/17,01:38:02,18,10,1, 11.9,1,1, 13.201, 10527.729, 477.639, 52885.212 25/09/17,01:38:02,19,10,1, 11.9,1,1, 13.201, 10527.676, 477.658, 52885.259 25/09/17,01:38:03,00,11,1, 11.9,1,1, 13.203, 10527.669, 477.658, 52885.259 25/09/17,01:38:03,01,11,1, 11.9,1,1, 13.203, 10527.681, 477.581, 52885.134 25/09/17,01:38:03,02,11,1, 11.9,1,1, 13.203, 10527.677, 477.553, 52885.156 25/09/17,01:38:03,03,11,1, 11.9,1,1, 13.203, 10527.687, 477.512, 52885.188 25/09/17,01:38:03,04,11,1, 11.9,1,1, 13.203, 10527.708, 477.538, 52885.179 25/09/17,01:38:03,05,11,1, 11.9,1,1, 13.203, 10527.686, 477.555, 52885.202 25/09/17,01:38:03,06,11,1, 11.9,1,1, 13.203, 10527.704, 477.554, 52885.200 25/09/17,01:38:03,07,11,1, 11.9,1,1, 13.203, 10527.715, 477.624, 52885.277 25/09/17,01:38:03,08,11,1, 11.9,1,1, 13.203, 10527.721, 477.632, 52885.235 25/09/17,01:38:03,09,11,1, 11.9,1,1, 13.203, 10527.691, 477.631, 52885.329 25/09/17,01:38:03,10,11,1, 11.9,1,1, 13.203, 10527.691, 477.615, 52885.177 25/09/17,01:38:03,11,11,1, 11.9,1,1, 13.203, 10527.694, 477.566, 52885.224 25/09/17,01:38:03,12,11,1, 11.9,1,1, 13.203, 10527.688, 477.548, 52885.215 25/09/17,01:38:03,13,11,1, 11.9,1,1, 13.203, 10527.693, 477.518, 52885.204 25/09/17,01:38:03,14,11,1, 11.9,1,1, 13.203, 10527.700, 477.550, 52885.205 25/09/17,01:38:03,15,11,1, 11.9,1,1, 13.203, 10527.740, 477.583, 52885.245 25/09/17,01:38:03,16,11,1, 11.9,1,1, 13.203, 10527.733, 477.634, 52885.256 25/09/17,01:38:03,17,11,1, 11.9,1,1, 13.203, 10527.743, 477.634, 52885.279 25/09/17,01:38:03,18,11,1, 11.9,1,1, 13.203, 10527.749, 477.604, 52885.272 25/09/17,01:38:03,19,11,1, 11.9,1,1, 13.203, 10527.765, 477.592, 52885.246 25/09/17,01:38:04,00,11,1, 11.9,1,1, 13.203, 10527.761, 477.592, 52885.246 25/09/17,01:38:04,01,11,1, 11.9,1,1, 13.203, 10527.720, 477.514, 52885.178 25/09/17,01:38:04,02,11,1, 11.9,1,1, 13.203, 10527.731, 477.512, 52885.154 25/09/17,01:38:04,03,11,1, 11.9,1,1, 13.203, 10527.722, 477.514, 52885.165 25/09/17,01:38:04,04,11,1, 11.9,1,1, 13.203, 10527.732, 477.535, 52885.189 25/09/17,01:38:04,05,11,1, 11.9,1,1, 13.203, 10527.781, 477.565, 52885.226 25/09/17,01:38:04,06,11,1, 11.9,1,1, 13.203, 10527.750, 477.598, 52885.222 25/09/17,01:38:04,07,11,1, 11.9,1,1, 13.203, 10527.772, 477.618, 52885.221 25/09/17,01:38:04,08,11,1, 11.9,1,1, 13.203, 10527.757, 477.592, 52885.201 25/09/17,01:38:04,09,11,1, 11.9,1,1, 13.203, 10527.750, 477.586, 52885.212 25/09/17,01:38:04,10,11,1, 11.9,1,1, 13.203, 10527.754, 477.520, 52885.137 25/09/17,01:38:04,11,11,1, 11.9,1,1, 13.203, 10527.757, 477.498, 52885.127 25/09/17,01:38:04,12,11,1, 11.9,1,1, 13.203, 10527.759, 477.512, 52885.170 25/09/17,01:38:04,13,11,1, 11.9,1,1, 13.203, 10527.739, 477.547, 52885.168 25/09/17,01:38:04,14,11,1, 11.9,1,1, 13.203, 10527.762, 477.565, 52885.202 25/09/17,01:38:04,15,11,1, 11.9,1,1, 13.203, 10527.765, 477.592, 52885.224 25/09/17,01:38:04,16,11,1, 11.9,1,1, 13.203, 10527.780, 477.596, 52885.262 25/09/17,01:38:04,17,11,1, 11.9,1,1, 13.203, 10527.769, 477.607, 52885.259 25/09/17,01:38:04,18,11,1, 11.9,1,1, 13.203, 10527.773, 477.540, 52885.189 25/09/17,01:38:04,19,11,1, 11.9,1,1, 13.203, 10527.774, 477.516, 52885.184 25/09/17,01:38:05,00,11,1, 11.9,1,1, 13.202, 10527.769, 477.516, 52885.184 25/09/17,01:38:05,01,11,1, 11.9,1,1, 13.202, 10527.774, 477.455, 52885.095 25/09/17,01:38:05,02,11,1, 11.9,1,1, 13.202, 10527.811, 477.496, 52885.177 25/09/17,01:38:05,03,11,1, 11.9,1,1, 13.202, 10527.808, 477.556, 52885.242 25/09/17,01:38:05,04,11,1, 11.9,1,1, 13.202, 10527.811, 477.557, 52885.186 25/09/17,01:38:05,05,11,1, 11.9,1,1, 13.202, 10527.827, 477.580, 52885.182 25/09/17,01:38:05,06,11,1, 11.9,1,1, 13.202, 10527.839, 477.573, 52885.151 25/09/17,01:38:05,07,11,1, 11.9,1,1, 13.202, 10527.826, 477.541, 52885.143 25/09/17,01:38:05,08,11,1, 11.9,1,1, 13.202, 10527.813, 477.509, 52885.111 25/09/17,01:38:05,09,11,1, 11.9,1,1, 13.202, 10527.800, 477.466, 52885.112 25/09/17,01:38:05,10,11,1, 11.9,1,1, 13.202, 10527.788, 477.447, 52885.109 25/09/17,01:38:05,11,11,1, 11.9,1,1, 13.202, 10527.809, 477.464, 52885.135 25/09/17,01:38:05,12,11,1, 11.9,1,1, 13.202, 10527.841, 477.511, 52885.179 25/09/17,01:38:05,13,11,1, 11.9,1,1, 13.202, 10527.828, 477.526, 52885.181 25/09/17,01:38:05,14,11,1, 11.9,1,1, 13.202, 10527.842, 477.566, 52885.201 25/09/17,01:38:05,15,11,1, 11.9,1,1, 13.202, 10527.864, 477.551, 52885.148 25/09/17,01:38:05,16,11,1, 11.9,1,1, 13.202, 10527.850, 477.527, 52885.203 25/09/17,01:38:05,17,11,1, 11.9,1,1, 13.202, 10527.827, 477.488, 52885.058 25/09/17,01:38:05,18,11,1, 11.9,1,1, 13.202, 10527.819, 477.455, 52885.149 25/09/17,01:38:05,19,11,1, 11.9,1,1, 13.202, 10527.785, 477.450, 52885.248 25/09/17,01:38:06,00,11,1, 12.0,1,1, 13.200, 10527.778, 477.450, 52885.248 25/09/17,01:38:06,01,11,1, 12.0,1,1, 13.200, 10527.830, 477.475, 52885.176 25/09/17,01:38:06,02,11,1, 12.0,1,1, 13.200, 10527.832, 477.515, 52885.090 25/09/17,01:38:06,03,11,1, 12.0,1,1, 13.200, 10527.866, 477.518, 52885.153 25/09/17,01:38:06,04,11,1, 12.0,1,1, 13.200, 10527.875, 477.543, 52885.147 25/09/17,01:38:06,05,11,1, 12.0,1,1, 13.200, 10527.848, 477.490, 52885.098 25/09/17,01:38:06,06,11,1, 12.0,1,1, 13.200, 10527.849, 477.522, 52885.106 25/09/17,01:38:06,07,11,1, 12.0,1,1, 13.200, 10527.843, 477.445, 52885.033 25/09/17,01:38:06,08,11,1, 12.0,1,1, 13.200, 10527.854, 477.432, 52885.029 25/09/17,01:38:06,09,11,1, 12.0,1,1, 13.200, 10527.851, 477.441, 52885.037 25/09/17,01:38:06,10,11,1, 12.0,1,1, 13.200, 10527.844, 477.441, 52885.042 25/09/17,01:38:06,11,11,1, 12.0,1,1, 13.200, 10527.831, 477.479, 52885.076 25/09/17,01:38:06,12,11,1, 12.0,1,1, 13.200, 10527.849, 477.513, 52885.166 25/09/17,01:38:06,13,11,1, 12.0,1,1, 13.200, 10527.896, 477.518, 52885.091 25/09/17,01:38:06,14,11,1, 12.0,1,1, 13.200, 10527.872, 477.521, 52885.107 25/09/17,01:38:06,15,11,1, 12.0,1,1, 13.200, 10527.874, 477.483, 52885.070 25/09/17,01:38:06,16,11,1, 12.0,1,1, 13.200, 10527.872, 477.463, 52885.086 25/09/17,01:38:06,17,11,1, 12.0,1,1, 13.200, 10527.841, 477.411, 52885.006 25/09/17,01:38:06,18,11,1, 12.0,1,1, 13.200, 10527.842, 477.403, 52885.048 25/09/17,01:38:06,19,11,1, 12.0,1,1, 13.200, 10527.860, 477.433, 52884.990 25/09/17,01:38:07,00,12,1, 11.9,1,1, 13.204, 10527.853, 477.433, 52884.990 25/09/17,01:38:07,01,12,1, 11.9,1,1, 13.204, 10527.890, 477.481, 52885.120 25/09/17,01:38:07,02,12,1, 11.9,1,1, 13.204, 10527.867, 477.480, 52885.086 25/09/17,01:38:07,03,12,1, 11.9,1,1, 13.204, 10527.873, 477.489, 52885.061 25/09/17,01:38:07,04,12,1, 11.9,1,1, 13.204, 10527.864, 477.483, 52885.021 25/09/17,01:38:07,05,12,1, 11.9,1,1, 13.204, 10527.866, 477.441, 52885.091 25/09/17,01:38:07,06,12,1, 11.9,1,1, 13.204, 10527.848, 477.400, 52885.001 25/09/17,01:38:07,07,12,1, 11.9,1,1, 13.204, 10527.845, 477.373, 52884.957 25/09/17,01:38:07,08,12,1, 11.9,1,1, 13.204, 10527.851, 477.342, 52884.937 25/09/17,01:38:07,09,12,1, 11.9,1,1, 13.204, 10527.859, 477.371, 52884.972 25/09/17,01:38:07,10,12,1, 11.9,1,1, 13.204, 10527.866, 477.388, 52885.002 25/09/17,01:38:07,11,12,1, 11.9,1,1, 13.204, 10527.890, 477.423, 52884.997 25/09/17,01:38:07,12,12,1, 11.9,1,1, 13.204, 10527.899, 477.464, 52885.019 25/09/17,01:38:07,13,12,1, 11.9,1,1, 13.204, 10527.886, 477.450, 52884.994 25/09/17,01:38:07,14,12,1, 11.9,1,1, 13.204, 10527.872, 477.413, 52885.032 25/09/17,01:38:07,15,12,1, 11.9,1,1, 13.204, 10527.863, 477.379, 52885.043 25/09/17,01:38:07,16,12,1, 11.9,1,1, 13.204, 10527.860, 477.339, 52884.931 25/09/17,01:38:07,17,12,1, 11.9,1,1, 13.204, 10527.866, 477.324, 52884.934 25/09/17,01:38:07,18,12,1, 11.9,1,1, 13.204, 10527.848, 477.318, 52884.912 25/09/17,01:38:07,19,12,1, 11.9,1,1, 13.204, 10527.874, 477.351, 52884.925 25/09/17,01:38:08,00,11,1, 12.0,1,1, 13.205, 10527.869, 477.351, 52884.925 25/09/17,01:38:08,01,11,1, 12.0,1,1, 13.205, 10527.881, 477.423, 52885.072 25/09/17,01:38:08,02,11,1, 12.0,1,1, 13.205, 10527.877, 477.409, 52884.947 25/09/17,01:38:08,03,11,1, 12.0,1,1, 13.205, 10527.864, 477.398, 52884.956 25/09/17,01:38:08,04,11,1, 12.0,1,1, 13.205, 10527.857, 477.336, 52884.861 25/09/17,01:38:08,05,11,1, 12.0,1,1, 13.205, 10527.857, 477.321, 52884.904 25/09/17,01:38:08,06,11,1, 12.0,1,1, 13.205, 10527.839, 477.298, 52884.860 25/09/17,01:38:08,07,11,1, 12.0,1,1, 13.205, 10527.840, 477.277, 52884.854 25/09/17,01:38:08,08,11,1, 12.0,1,1, 13.205, 10527.841, 477.339, 52884.933 25/09/17,01:38:08,09,11,1, 12.0,1,1, 13.205, 10527.857, 477.335, 52884.907 25/09/17,01:38:08,10,11,1, 12.0,1,1, 13.205, 10527.883, 477.356, 52884.940 25/09/17,01:38:08,11,11,1, 12.0,1,1, 13.205, 10527.881, 477.375, 52884.996 25/09/17,01:38:08,12,11,1, 12.0,1,1, 13.205, 10527.846, 477.339, 52884.955 25/09/17,01:38:08,13,11,1, 12.0,1,1, 13.205, 10527.850, 477.331, 52884.888 25/09/17,01:38:08,14,11,1, 12.0,1,1, 13.205, 10527.851, 477.266, 52884.839 25/09/17,01:38:08,15,11,1, 12.0,1,1, 13.205, 10527.850, 477.233, 52884.862 25/09/17,01:38:08,16,11,1, 12.0,1,1, 13.205, 10527.834, 477.254, 52884.807 25/09/17,01:38:08,17,11,1, 12.0,1,1, 13.205, 10527.823, 477.223, 52884.814 25/09/17,01:38:08,18,11,1, 12.0,1,1, 13.205, 10527.851, 477.261, 52884.822 25/09/17,01:38:08,19,11,1, 12.0,1,1, 13.205, 10527.876, 477.311, 52884.918 25/09/17,01:38:09,00,11,1, 11.9,1,1, 13.202, 10527.869, 477.311, 52884.918 25/09/17,01:38:09,01,11,1, 11.9,1,1, 13.202, 10527.844, 477.283, 52884.896 25/09/17,01:38:09,02,11,1, 11.9,1,1, 13.202, 10527.847, 477.245, 52884.815 25/09/17,01:38:09,03,11,1, 11.9,1,1, 13.202, 10527.834, 477.211, 52884.808 25/09/17,01:38:09,04,11,1, 11.9,1,1, 13.202, 10527.848, 477.168, 52884.748 25/09/17,01:38:09,05,11,1, 11.9,1,1, 13.202, 10527.856, 477.179, 52884.750 25/09/17,01:38:09,06,11,1, 11.9,1,1, 13.202, 10527.835, 477.211, 52884.803 25/09/17,01:38:09,07,11,1, 11.9,1,1, 13.202, 10527.831, 477.224, 52884.862 25/09/17,01:38:09,08,11,1, 11.9,1,1, 13.202, 10527.854, 477.250, 52884.877 25/09/17,01:38:09,09,11,1, 11.9,1,1, 13.202, 10527.841, 477.250, 52884.805 25/09/17,01:38:09,10,11,1, 11.9,1,1, 13.202, 10527.828, 477.222, 52884.776 25/09/17,01:38:09,11,11,1, 11.9,1,1, 13.202, 10527.827, 477.197, 52884.785 25/09/17,01:38:09,12,11,1, 11.9,1,1, 13.202, 10527.802, 477.143, 52884.704 25/09/17,01:38:09,13,11,1, 11.9,1,1, 13.202, 10527.800, 477.114, 52884.706 25/09/17,01:38:09,14,11,1, 11.9,1,1, 13.202, 10527.795, 477.124, 52884.786 25/09/17,01:38:09,15,11,1, 11.9,1,1, 13.202, 10527.833, 477.153, 52884.718 25/09/17,01:38:09,16,11,1, 11.9,1,1, 13.202, 10527.812, 477.181, 52884.812 25/09/17,01:38:09,17,11,1, 11.9,1,1, 13.202, 10527.828, 477.196, 52884.804 25/09/17,01:38:09,18,11,1, 11.9,1,1, 13.202, 10527.843, 477.182, 52884.729 25/09/17,01:38:09,19,11,1, 11.9,1,1, 13.202, 10527.817, 477.181, 52884.713 25/09/17,01:38:10,00,10,1, 11.9,1,1, 13.204, 10527.811, 477.181, 52884.713 25/09/17,01:38:10,01,10,1, 11.9,1,1, 13.204, 10527.827, 477.114, 52884.661 25/09/17,01:38:10,02,10,1, 11.9,1,1, 13.204, 10527.822, 477.080, 52884.678 25/09/17,01:38:10,03,10,1, 11.9,1,1, 13.204, 10527.807, 477.081, 52884.657 25/09/17,01:38:10,04,10,1, 11.9,1,1, 13.204, 10527.823, 477.112, 52884.681 25/09/17,01:38:10,05,10,1, 11.9,1,1, 13.204, 10527.825, 477.151, 52884.714 25/09/17,01:38:10,06,10,1, 11.9,1,1, 13.204, 10527.818, 477.165, 52884.740 25/09/17,01:38:10,07,10,1, 11.9,1,1, 13.204, 10527.823, 477.141, 52884.709 25/09/17,01:38:10,08,10,1, 11.9,1,1, 13.204, 10527.823, 477.134, 52884.655 25/09/17,01:38:10,09,10,1, 11.9,1,1, 13.204, 10527.803, 477.096, 52884.655 25/09/17,01:38:10,10,10,1, 11.9,1,1, 13.204, 10527.821, 477.042, 52884.568 25/09/17,01:38:10,11,10,1, 11.9,1,1, 13.204, 10527.798, 477.056, 52884.616 25/09/17,01:38:10,12,10,1, 11.9,1,1, 13.204, 10527.797, 477.009, 52884.658 25/09/17,01:38:10,13,10,1, 11.9,1,1, 13.204, 10527.809, 477.064, 52884.626 25/09/17,01:38:10,14,10,1, 11.9,1,1, 13.204, 10527.808, 477.086, 52884.718 25/09/17,01:38:10,15,10,1, 11.9,1,1, 13.204, 10527.824, 477.104, 52884.668 25/09/17,01:38:10,16,10,1, 11.9,1,1, 13.204, 10527.819, 477.101, 52884.697 25/09/17,01:38:10,17,10,1, 11.9,1,1, 13.204, 10527.815, 477.079, 52884.657 25/09/17,01:38:10,18,10,1, 11.9,1,1, 13.204, 10527.798, 477.036, 52884.639 25/09/17,01:38:10,19,10,1, 11.9,1,1, 13.204, 10527.793, 477.000, 52884.558 25/09/17,01:38:11,00,10,1, 11.9,1,1, 13.202, 10527.786, 477.000, 52884.558 25/09/17,01:38:11,01,10,1, 11.9,1,1, 13.202, 10527.793, 476.981, 52884.624 25/09/17,01:38:11,02,10,1, 11.9,1,1, 13.202, 10527.800, 477.004, 52884.561 25/09/17,01:38:11,03,10,1, 11.9,1,1, 13.202, 10527.810, 477.058, 52884.644 25/09/17,01:38:11,04,10,1, 11.9,1,1, 13.202, 10527.804, 477.063, 52884.691 25/09/17,01:38:11,05,10,1, 11.9,1,1, 13.202, 10527.806, 477.062, 52884.670 25/09/17,01:38:11,06,10,1, 11.9,1,1, 13.202, 10527.821, 477.065, 52884.668 25/09/17,01:38:11,07,10,1, 11.9,1,1, 13.202, 10527.794, 477.005, 52884.616 25/09/17,01:38:11,08,10,1, 11.9,1,1, 13.202, 10527.792, 476.987, 52884.595 25/09/17,01:38:11,09,10,1, 11.9,1,1, 13.202, 10527.776, 476.952, 52884.583 25/09/17,01:38:11,10,10,1, 11.9,1,1, 13.202, 10527.798, 476.952, 52884.547 25/09/17,01:38:11,11,10,1, 11.9,1,1, 13.202, 10527.851, 476.976, 52884.579 25/09/17,01:38:11,12,10,1, 11.9,1,1, 13.202, 10527.820, 477.028, 52884.660 25/09/17,01:38:11,13,10,1, 11.9,1,1, 13.202, 10527.846, 477.051, 52884.584 25/09/17,01:38:11,14,10,1, 11.9,1,1, 13.202, 10527.818, 477.031, 52884.638 25/09/17,01:38:11,15,10,1, 11.9,1,1, 13.202, 10527.822, 476.989, 52884.649 25/09/17,01:38:11,16,10,1, 11.9,1,1, 13.202, 10527.782, 476.971, 52884.611 25/09/17,01:38:11,17,10,1, 11.9,1,1, 13.202, 10527.815, 476.919, 52884.561 25/09/17,01:38:11,18,10,1, 11.9,1,1, 13.202, 10527.822, 476.916, 52884.559 25/09/17,01:38:11,19,10,1, 11.9,1,1, 13.202, 10527.823, 476.936, 52884.585 25/09/17,01:38:12,00,10,1, 11.8,1,1, 13.201, 10527.819, 476.936, 52884.585 25/09/17,01:38:12,01,10,1, 11.8,1,1, 13.201, 10527.836, 477.010, 52884.617 25/09/17,01:38:12,02,10,1, 11.8,1,1, 13.201, 10527.834, 477.018, 52884.576 25/09/17,01:38:12,03,10,1, 11.8,1,1, 13.201, 10527.815, 477.007, 52884.602 25/09/17,01:38:12,04,10,1, 11.8,1,1, 13.201, 10527.837, 476.989, 52884.619 25/09/17,01:38:12,05,10,1, 11.8,1,1, 13.201, 10527.828, 476.947, 52884.547 25/09/17,01:38:12,06,10,1, 11.8,1,1, 13.201, 10527.827, 476.933, 52884.531 25/09/17,01:38:12,07,10,1, 11.8,1,1, 13.201, 10527.837, 476.922, 52884.545 25/09/17,01:38:12,08,10,1, 11.8,1,1, 13.201, 10527.828, 476.923, 52884.575 25/09/17,01:38:12,09,10,1, 11.8,1,1, 13.201, 10527.826, 476.963, 52884.628 25/09/17,01:38:12,10,10,1, 11.8,1,1, 13.201, 10527.857, 477.011, 52884.670 25/09/17,01:38:12,11,10,1, 11.8,1,1, 13.201, 10527.861, 477.024, 52884.664 25/09/17,01:38:12,12,10,1, 11.8,1,1, 13.201, 10527.849, 477.024, 52884.610 25/09/17,01:38:12,13,10,1, 11.8,1,1, 13.201, 10527.864, 476.993, 52884.607 25/09/17,01:38:12,14,10,1, 11.8,1,1, 13.201, 10527.832, 476.977, 52884.594 25/09/17,01:38:12,15,10,1, 11.8,1,1, 13.201, 10527.828, 476.931, 52884.583 25/09/17,01:38:12,16,10,1, 11.8,1,1, 13.201, 10527.854, 476.930, 52884.549 25/09/17,01:38:12,17,10,1, 11.8,1,1, 13.201, 10527.866, 476.958, 52884.596 25/09/17,01:38:12,18,10,1, 11.8,1,1, 13.201, 10527.876, 476.976, 52884.629 25/09/17,01:38:12,19,10,1, 11.8,1,1, 13.201, 10527.877, 477.009, 52884.653 25/09/17,01:38:13,00,10,1, 12.0,1,1, 13.203, 10527.869, 477.009, 52884.653 25/09/17,01:38:13,01,10,1, 12.0,1,1, 13.203, 10527.864, 477.024, 52884.661 25/09/17,01:38:13,02,10,1, 12.0,1,1, 13.203, 10527.858, 477.003, 52884.583 25/09/17,01:38:13,03,10,1, 12.0,1,1, 13.203, 10527.844, 476.959, 52884.556 25/09/17,01:38:13,04,10,1, 12.0,1,1, 13.203, 10527.880, 476.941, 52884.579 25/09/17,01:38:13,05,10,1, 12.0,1,1, 13.203, 10527.846, 476.953, 52884.543 25/09/17,01:38:13,06,10,1, 12.0,1,1, 13.203, 10527.879, 476.946, 52884.612 25/09/17,01:38:13,07,10,1, 12.0,1,1, 13.203, 10527.900, 476.969, 52884.561 25/09/17,01:38:13,08,10,1, 12.0,1,1, 13.203, 10527.908, 477.004, 52884.634 25/09/17,01:38:13,09,10,1, 12.0,1,1, 13.203, 10527.918, 477.046, 52884.622 25/09/17,01:38:13,10,10,1, 12.0,1,1, 13.203, 10527.914, 477.027, 52884.628 25/09/17,01:38:13,11,10,1, 12.0,1,1, 13.203, 10527.913, 477.023, 52884.656 25/09/17,01:38:13,12,10,1, 12.0,1,1, 13.203, 10527.898, 476.996, 52884.577 25/09/17,01:38:13,13,10,1, 12.0,1,1, 13.203, 10527.917, 476.956, 52884.603 25/09/17,01:38:13,14,10,1, 12.0,1,1, 13.203, 10527.896, 476.947, 52884.643 25/09/17,01:38:13,15,10,1, 12.0,1,1, 13.203, 10527.919, 476.951, 52884.546 25/09/17,01:38:13,16,10,1, 12.0,1,1, 13.203, 10527.931, 476.977, 52884.609 25/09/17,01:38:13,17,10,1, 12.0,1,1, 13.203, 10527.953, 477.003, 52884.640 25/09/17,01:38:13,18,10,1, 12.0,1,1, 13.203, 10527.963, 477.054, 52884.705 25/09/17,01:38:13,19,10,1, 12.0,1,1, 13.203, 10527.973, 477.063, 52884.617 25/09/17,01:38:14,00,11,1, 11.9,1,1, 13.203, 10527.970, 477.063, 52884.617 25/09/17,01:38:14,01,11,1, 11.9,1,1, 13.203, 10527.953, 477.022, 52884.616 25/09/17,01:38:14,02,11,1, 11.9,1,1, 13.203, 10527.947, 476.962, 52884.653 25/09/17,01:38:14,03,11,1, 11.9,1,1, 13.203, 10527.928, 476.956, 52884.570 25/09/17,01:38:14,04,11,1, 11.9,1,1, 13.203, 10527.962, 476.959, 52884.598 25/09/17,01:38:14,05,11,1, 11.9,1,1, 13.203, 10527.978, 476.982, 52884.630 25/09/17,01:38:14,06,11,1, 11.9,1,1, 13.203, 10528.009, 477.028, 52884.696 25/09/17,01:38:14,07,11,1, 11.9,1,1, 13.203, 10527.992, 477.058, 52884.722 25/09/17,01:38:14,08,11,1, 11.9,1,1, 13.203, 10528.023, 477.059, 52884.729 25/09/17,01:38:14,09,11,1, 11.9,1,1, 13.203, 10528.020, 477.049, 52884.706 25/09/17,01:38:14,10,11,1, 11.9,1,1, 13.203, 10528.020, 477.003, 52884.650 25/09/17,01:38:14,11,11,1, 11.9,1,1, 13.203, 10527.987, 476.979, 52884.648 25/09/17,01:38:14,12,11,1, 11.9,1,1, 13.203, 10527.981, 476.948, 52884.631 25/09/17,01:38:14,13,11,1, 11.9,1,1, 13.203, 10527.992, 476.973, 52884.643 25/09/17,01:38:14,14,11,1, 11.9,1,1, 13.203, 10528.025, 476.999, 52884.668 25/09/17,01:38:14,15,11,1, 11.9,1,1, 13.203, 10528.012, 477.024, 52884.680 25/09/17,01:38:14,16,11,1, 11.9,1,1, 13.203, 10528.036, 477.057, 52884.760 25/09/17,01:38:14,17,11,1, 11.9,1,1, 13.203, 10528.045, 477.068, 52884.683 25/09/17,01:38:14,18,11,1, 11.9,1,1, 13.203, 10528.057, 477.053, 52884.708 25/09/17,01:38:14,19,11,1, 11.9,1,1, 13.203, 10528.061, 477.047, 52884.682 25/09/17,01:38:15,00,10,1, 12.0,1,1, 13.200, 10528.053, 477.047, 52884.682 25/09/17,01:38:15,01,10,1, 12.0,1,1, 13.200, 10528.049, 476.990, 52884.673 25/09/17,01:38:15,02,10,1, 12.0,1,1, 13.200, 10528.065, 476.994, 52884.650 25/09/17,01:38:15,03,10,1, 12.0,1,1, 13.200, 10528.064, 476.992, 52884.632 25/09/17,01:38:15,04,10,1, 12.0,1,1, 13.200, 10528.086, 477.028, 52884.719 25/09/17,01:38:15,05,10,1, 12.0,1,1, 13.200, 10528.112, 477.054, 52884.659 25/09/17,01:38:15,06,10,1, 12.0,1,1, 13.200, 10528.111, 477.084, 52884.703 25/09/17,01:38:15,07,10,1, 12.0,1,1, 13.200, 10528.113, 477.102, 52884.698 25/09/17,01:38:15,08,10,1, 12.0,1,1, 13.200, 10528.114, 477.088, 52884.722 25/09/17,01:38:15,09,10,1, 12.0,1,1, 13.200, 10528.096, 477.042, 52884.647 25/09/17,01:38:15,10,10,1, 12.0,1,1, 13.200, 10528.099, 477.001, 52884.697 25/09/17,01:38:15,11,10,1, 12.0,1,1, 13.200, 10528.111, 476.998, 52884.668 25/09/17,01:38:15,12,10,1, 12.0,1,1, 13.200, 10528.095, 477.006, 52884.642 25/09/17,01:38:15,13,10,1, 12.0,1,1, 13.200, 10528.113, 477.031, 52884.642 25/09/17,01:38:15,14,10,1, 12.0,1,1, 13.200, 10528.154, 477.047, 52884.732 25/09/17,01:38:15,15,10,1, 12.0,1,1, 13.200, 10528.151, 477.097, 52884.717 25/09/17,01:38:15,16,10,1, 12.0,1,1, 13.200, 10528.165, 477.118, 52884.729 25/09/17,01:38:15,17,10,1, 12.0,1,1, 13.200, 10528.180, 477.093, 52884.743 25/09/17,01:38:15,18,10,1, 12.0,1,1, 13.200, 10528.165, 477.083, 52884.736 25/09/17,01:38:15,19,10,1, 12.0,1,1, 13.200, 10528.163, 477.040, 52884.640 25/09/17,01:38:16,00,12,1, 11.9,1,1, 13.203, 10528.162, 477.040, 52884.640 25/09/17,01:38:16,01,12,1, 11.9,1,1, 13.203, 10528.163, 477.008, 52884.605 25/09/17,01:38:16,02,12,1, 11.9,1,1, 13.203, 10528.190, 477.031, 52884.681 25/09/17,01:38:16,03,12,1, 11.9,1,1, 13.203, 10528.188, 477.074, 52884.689 25/09/17,01:38:16,04,12,1, 11.9,1,1, 13.203, 10528.188, 477.091, 52884.727 25/09/17,01:38:16,05,12,1, 11.9,1,1, 13.203, 10528.207, 477.103, 52884.741 25/09/17,01:38:16,06,12,1, 11.9,1,1, 13.203, 10528.184, 477.133, 52884.807 25/09/17,01:38:16,07,12,1, 11.9,1,1, 13.203, 10528.211, 477.072, 52884.734 25/09/17,01:38:16,08,12,1, 11.9,1,1, 13.203, 10528.174, 477.045, 52884.712 25/09/17,01:38:16,09,12,1, 11.9,1,1, 13.203, 10528.199, 477.016, 52884.626 25/09/17,01:38:16,10,12,1, 11.9,1,1, 13.203, 10528.208, 477.015, 52884.683 25/09/17,01:38:16,11,12,1, 11.9,1,1, 13.203, 10528.217, 477.028, 52884.656 25/09/17,01:38:16,12,12,1, 11.9,1,1, 13.203, 10528.241, 477.052, 52884.694 25/09/17,01:38:16,13,12,1, 11.9,1,1, 13.203, 10528.248, 477.101, 52884.724 25/09/17,01:38:16,14,12,1, 11.9,1,1, 13.203, 10528.267, 477.094, 52884.674 25/09/17,01:38:16,15,12,1, 11.9,1,1, 13.203, 10528.256, 477.097, 52884.734 25/09/17,01:38:16,16,12,1, 11.9,1,1, 13.203, 10528.255, 477.086, 52884.698 25/09/17,01:38:16,17,12,1, 11.9,1,1, 13.203, 10528.246, 477.020, 52884.640 25/09/17,01:38:16,18,12,1, 11.9,1,1, 13.203, 10528.243, 477.014, 52884.659 25/09/17,01:38:16,19,12,1, 11.9,1,1, 13.203, 10528.266, 477.033, 52884.677 25/09/17,01:38:17,00,10,1, 11.9,1,1, 13.197, 10528.262, 477.033, 52884.677 25/09/17,01:38:17,01,10,1, 11.9,1,1, 13.197, 10528.271, 477.069, 52884.718 25/09/17,01:38:17,02,10,1, 11.9,1,1, 13.197, 10528.299, 477.082, 52884.716 25/09/17,01:38:17,03,10,1, 11.9,1,1, 13.197, 10528.330, 477.108, 52884.741 25/09/17,01:38:17,04,10,1, 11.9,1,1, 13.197, 10528.306, 477.097, 52884.784 25/09/17,01:38:17,05,10,1, 11.9,1,1, 13.197, 10528.330, 477.075, 52884.752 25/09/17,01:38:17,06,10,1, 11.9,1,1, 13.197, 10528.338, 477.074, 52884.637 25/09/17,01:38:17,07,10,1, 11.9,1,1, 13.197, 10528.316, 477.013, 52884.681 25/09/17,01:38:17,08,10,1, 11.9,1,1, 13.197, 10528.315, 477.021, 52884.617 25/09/17,01:38:17,09,10,1, 11.9,1,1, 13.197, 10528.307, 477.017, 52884.636 25/09/17,01:38:17,10,10,1, 11.9,1,1, 13.197, 10528.322, 477.020, 52884.683 25/09/17,01:38:17,11,10,1, 11.9,1,1, 13.197, 10528.365, 477.044, 52884.619 25/09/17,01:38:17,12,10,1, 11.9,1,1, 13.197, 10528.399, 477.081, 52884.700 25/09/17,01:38:17,13,10,1, 11.9,1,1, 13.197, 10528.364, 477.104, 52884.682 25/09/17,01:38:17,14,10,1, 11.9,1,1, 13.197, 10528.363, 477.135, 52884.741 25/09/17,01:38:17,15,10,1, 11.9,1,1, 13.197, 10528.402, 477.109, 52884.739 25/09/17,01:38:17,16,10,1, 11.9,1,1, 13.197, 10528.379, 477.066, 52884.702 25/09/17,01:38:17,17,10,1, 11.9,1,1, 13.197, 10528.358, 477.038, 52884.651 25/09/17,01:38:17,18,10,1, 11.9,1,1, 13.197, 10528.349, 476.973, 52884.661 25/09/17,01:38:17,19,10,1, 11.9,1,1, 13.197, 10528.371, 476.989, 52884.687 25/09/17,01:38:18,00,11,1, 11.9,1,1, 13.201, 10528.370, 476.989, 52884.687 25/09/17,01:38:18,01,11,1, 11.9,1,1, 13.201, 10528.399, 477.042, 52884.667 25/09/17,01:38:18,02,11,1, 11.9,1,1, 13.201, 10528.439, 477.103, 52884.756 25/09/17,01:38:18,03,11,1, 11.9,1,1, 13.201, 10528.441, 477.087, 52884.710 25/09/17,01:38:18,04,11,1, 11.9,1,1, 13.201, 10528.435, 477.097, 52884.718 25/09/17,01:38:18,05,11,1, 11.9,1,1, 13.201, 10528.419, 477.080, 52884.713 25/09/17,01:38:18,06,11,1, 11.9,1,1, 13.201, 10528.402, 477.029, 52884.654 25/09/17,01:38:18,07,11,1, 11.9,1,1, 13.201, 10528.395, 477.015, 52884.628 25/09/17,01:38:18,08,11,1, 11.9,1,1, 13.201, 10528.411, 476.996, 52884.672 25/09/17,01:38:18,09,11,1, 11.9,1,1, 13.201, 10528.408, 477.000, 52884.689 25/09/17,01:38:18,10,11,1, 11.9,1,1, 13.201, 10528.443, 477.029, 52884.747 25/09/17,01:38:18,11,11,1, 11.9,1,1, 13.201, 10528.451, 477.019, 52884.740 25/09/17,01:38:18,12,11,1, 11.9,1,1, 13.201, 10528.487, 477.089, 52884.743 25/09/17,01:38:18,13,11,1, 11.9,1,1, 13.201, 10528.482, 477.082, 52884.716 25/09/17,01:38:18,14,11,1, 11.9,1,1, 13.201, 10528.488, 477.054, 52884.751 25/09/17,01:38:18,15,11,1, 11.9,1,1, 13.201, 10528.469, 477.068, 52884.676 25/09/17,01:38:18,16,11,1, 11.9,1,1, 13.201, 10528.444, 477.009, 52884.673 25/09/17,01:38:18,17,11,1, 11.9,1,1, 13.201, 10528.466, 477.002, 52884.704 25/09/17,01:38:18,18,11,1, 11.9,1,1, 13.201, 10528.470, 476.991, 52884.621 25/09/17,01:38:18,19,11,1, 11.9,1,1, 13.201, 10528.486, 476.978, 52884.667 25/09/17,01:38:19,00,11,1, 11.9,1,1, 13.198, 10528.479, 476.978, 52884.667 25/09/17,01:38:19,01,11,1, 11.9,1,1, 13.198, 10528.511, 477.044, 52884.698 25/09/17,01:38:19,02,11,1, 11.9,1,1, 13.198, 10528.505, 477.082, 52884.729 25/09/17,01:38:19,03,11,1, 11.9,1,1, 13.198, 10528.502, 477.079, 52884.747 25/09/17,01:38:19,04,11,1, 11.9,1,1, 13.198, 10528.479, 477.048, 52884.763 25/09/17,01:38:19,05,11,1, 11.9,1,1, 13.198, 10528.501, 477.014, 52884.693 25/09/17,01:38:19,06,11,1, 11.9,1,1, 13.198, 10528.480, 476.997, 52884.681 25/09/17,01:38:19,07,11,1, 11.9,1,1, 13.198, 10528.487, 476.965, 52884.712 25/09/17,01:38:19,08,11,1, 11.9,1,1, 13.198, 10528.504, 476.994, 52884.779 25/09/17,01:38:19,09,11,1, 11.9,1,1, 13.198, 10528.528, 477.001, 52884.694 25/09/17,01:38:19,10,11,1, 11.9,1,1, 13.198, 10528.538, 477.041, 52884.747 25/09/17,01:38:19,11,11,1, 11.9,1,1, 13.198, 10528.580, 477.080, 52884.750 25/09/17,01:38:19,12,11,1, 11.9,1,1, 13.198, 10528.563, 477.086, 52884.758 25/09/17,01:38:19,13,11,1, 11.9,1,1, 13.198, 10528.546, 477.088, 52884.753 25/09/17,01:38:19,14,11,1, 11.9,1,1, 13.198, 10528.571, 477.032, 52884.737 25/09/17,01:38:19,15,11,1, 11.9,1,1, 13.198, 10528.542, 476.990, 52884.690 25/09/17,01:38:19,16,11,1, 11.9,1,1, 13.198, 10528.552, 476.965, 52884.662 25/09/17,01:38:19,17,11,1, 11.9,1,1, 13.198, 10528.557, 476.957, 52884.625 25/09/17,01:38:19,18,11,1, 11.9,1,1, 13.198, 10528.558, 476.971, 52884.675 25/09/17,01:38:19,19,11,1, 11.9,1,1, 13.198, 10528.599, 476.987, 52884.638 25/09/17,01:38:20,00,12,1, 11.9,1,1, 13.200, 10528.595, 476.987, 52884.638 25/09/17,01:38:20,01,12,1, 11.9,1,1, 13.200, 10528.615, 477.052, 52884.762 25/09/17,01:38:20,02,12,1, 11.9,1,1, 13.200, 10528.628, 477.050, 52884.768 25/09/17,01:38:20,03,12,1, 11.9,1,1, 13.200, 10528.616, 477.003, 52884.778 25/09/17,01:38:20,04,12,1, 11.9,1,1, 13.200, 10528.618, 476.978, 52884.658 25/09/17,01:38:20,05,12,1, 11.9,1,1, 13.200, 10528.610, 476.949, 52884.690 25/09/17,01:38:20,06,12,1, 11.9,1,1, 13.200, 10528.583, 476.928, 52884.633 25/09/17,01:38:20,07,12,1, 11.9,1,1, 13.200, 10528.592, 476.956, 52884.697 25/09/17,01:38:20,08,12,1, 11.9,1,1, 13.200, 10528.621, 476.948, 52884.694 25/09/17,01:38:20,09,12,1, 11.9,1,1, 13.200, 10528.626, 477.007, 52884.745 25/09/17,01:38:20,10,12,1, 11.9,1,1, 13.200, 10528.633, 477.033, 52884.747 25/09/17,01:38:20,11,12,1, 11.9,1,1, 13.200, 10528.648, 477.036, 52884.782 25/09/17,01:38:20,12,12,1, 11.9,1,1, 13.200, 10528.665, 477.012, 52884.773 25/09/17,01:38:20,13,12,1, 11.9,1,1, 13.200, 10528.647, 476.972, 52884.754 25/09/17,01:38:20,14,12,1, 11.9,1,1, 13.200, 10528.660, 476.944, 52884.611 25/09/17,01:38:20,15,12,1, 11.9,1,1, 13.200, 10528.627, 476.894, 52884.616 25/09/17,01:38:20,16,12,1, 11.9,1,1, 13.200, 10528.633, 476.886, 52884.634 25/09/17,01:38:20,17,12,1, 11.9,1,1, 13.200, 10528.664, 476.930, 52884.640 25/09/17,01:38:20,18,12,1, 11.9,1,1, 13.200, 10528.685, 476.955, 52884.704 25/09/17,01:38:20,19,12,1, 11.9,1,1, 13.200, 10528.676, 476.973, 52884.744 25/09/17,01:38:21,00,10,1, 11.9,1,1, 13.199, 10528.671, 476.973, 52884.744 25/09/17,01:38:21,01,10,1, 11.9,1,1, 13.199, 10528.710, 476.976, 52884.809 25/09/17,01:38:21,02,10,1, 11.9,1,1, 13.199, 10528.691, 476.981, 52884.777 25/09/17,01:38:21,03,10,1, 11.9,1,1, 13.199, 10528.712, 476.906, 52884.684 25/09/17,01:38:21,04,10,1, 11.9,1,1, 13.199, 10528.676, 476.894, 52884.664 25/09/17,01:38:21,05,10,1, 11.9,1,1, 13.199, 10528.692, 476.867, 52884.601 25/09/17,01:38:21,06,10,1, 11.9,1,1, 13.199, 10528.672, 476.874, 52884.659 25/09/17,01:38:21,07,10,1, 11.9,1,1, 13.199, 10528.730, 476.905, 52884.656 25/09/17,01:38:21,08,10,1, 11.9,1,1, 13.199, 10528.744, 476.925, 52884.661 25/09/17,01:38:21,09,10,1, 11.9,1,1, 13.199, 10528.739, 476.949, 52884.770 25/09/17,01:38:21,10,10,1, 11.9,1,1, 13.199, 10528.759, 476.961, 52884.783 25/09/17,01:38:21,11,10,1, 11.9,1,1, 13.199, 10528.755, 476.939, 52884.735 25/09/17,01:38:21,12,10,1, 11.9,1,1, 13.199, 10528.754, 476.934, 52884.734 25/09/17,01:38:21,13,10,1, 11.9,1,1, 13.199, 10528.743, 476.896, 52884.700 25/09/17,01:38:21,14,10,1, 11.9,1,1, 13.199, 10528.772, 476.862, 52884.648 25/09/17,01:38:21,15,10,1, 11.9,1,1, 13.199, 10528.756, 476.834, 52884.644 25/09/17,01:38:21,16,10,1, 11.9,1,1, 13.199, 10528.772, 476.867, 52884.662 25/09/17,01:38:21,17,10,1, 11.9,1,1, 13.199, 10528.812, 476.875, 52884.721 25/09/17,01:38:21,18,10,1, 11.9,1,1, 13.199, 10528.808, 476.897, 52884.739 25/09/17,01:38:21,19,10,1, 11.9,1,1, 13.199, 10528.804, 476.923, 52884.748 25/09/17,01:38:22,00,11,1, 11.9,1,1, 13.200, 10528.804, 476.923, 52884.748 25/09/17,01:38:22,01,11,1, 11.9,1,1, 13.200, 10528.813, 476.891, 52884.679 25/09/17,01:38:22,02,11,1, 11.9,1,1, 13.200, 10528.822, 476.854, 52884.609 25/09/17,01:38:22,03,11,1, 11.9,1,1, 13.200, 10528.825, 476.820, 52884.602 25/09/17,01:38:22,04,11,1, 11.9,1,1, 13.200, 10528.816, 476.789, 52884.628 25/09/17,01:38:22,05,11,1, 11.9,1,1, 13.200, 10528.793, 476.811, 52884.650 25/09/17,01:38:22,06,11,1, 11.9,1,1, 13.200, 10528.844, 476.823, 52884.613 25/09/17,01:38:22,07,11,1, 11.9,1,1, 13.200, 10528.837, 476.826, 52884.680 25/09/17,01:38:22,08,11,1, 11.9,1,1, 13.200, 10528.857, 476.883, 52884.645 25/09/17,01:38:22,09,11,1, 11.9,1,1, 13.200, 10528.873, 476.879, 52884.628 25/09/17,01:38:22,10,11,1, 11.9,1,1, 13.200, 10528.889, 476.844, 52884.650 25/09/17,01:38:22,11,11,1, 11.9,1,1, 13.200, 10528.872, 476.845, 52884.623 25/09/17,01:38:22,12,11,1, 11.9,1,1, 13.200, 10528.887, 476.822, 52884.595 25/09/17,01:38:22,13,11,1, 11.9,1,1, 13.200, 10528.878, 476.773, 52884.649 25/09/17,01:38:22,14,11,1, 11.9,1,1, 13.200, 10528.900, 476.703, 52884.370 25/09/17,01:38:22,15,11,1, 11.9,1,1, 13.200, 10528.864, 476.766, 52884.729 25/09/17,01:38:22,16,11,1, 11.9,1,1, 13.200, 10528.940, 476.782, 52884.654 25/09/17,01:38:22,17,11,1, 11.9,1,1, 13.200, 10528.928, 476.799, 52884.658 25/09/17,01:38:22,18,11,1, 11.9,1,1, 13.200, 10528.981, 476.792, 52884.458 25/09/17,01:38:22,19,11,1, 11.9,1,1, 13.200, 10528.952, 476.829, 52884.613 25/09/17,01:38:23,00,11,1, 11.9,1,1, 13.201, 10528.946, 476.829, 52884.613 25/09/17,01:38:23,01,11,1, 11.9,1,1, 13.201, 10528.985, 476.747, 52884.641 25/09/17,01:38:23,02,11,1, 11.9,1,1, 13.201, 10528.957, 476.677, 52884.612 25/09/17,01:38:23,03,11,1, 11.9,1,1, 13.201, 10528.958, 476.687, 52884.586 25/09/17,01:38:23,04,11,1, 11.9,1,1, 13.201, 10528.965, 476.706, 52884.589 25/09/17,01:38:23,05,11,1, 11.9,1,1, 13.201, 10528.989, 476.680, 52884.569 25/09/17,01:38:23,06,11,1, 11.9,1,1, 13.201, 10529.025, 476.739, 52884.471 25/09/17,01:38:23,07,11,1, 11.9,1,1, 13.201, 10529.016, 476.754, 52884.694 25/09/17,01:38:23,08,11,1, 11.9,1,1, 13.201, 10529.071, 476.772, 52884.674 25/09/17,01:38:23,09,11,1, 11.9,1,1, 13.201, 10529.093, 476.759, 52884.616 25/09/17,01:38:23,10,11,1, 11.9,1,1, 13.201, 10529.051, 476.746, 52884.587 25/09/17,01:38:23,11,11,1, 11.9,1,1, 13.201, 10529.044, 476.703, 52884.570 25/09/17,01:38:23,12,11,1, 11.9,1,1, 13.201, 10529.094, 476.652, 52884.470 25/09/17,01:38:23,13,11,1, 11.9,1,1, 13.201, 10529.061, 476.627, 52884.516 25/09/17,01:38:23,14,11,1, 11.9,1,1, 13.201, 10529.099, 476.634, 52884.491 25/09/17,01:38:23,15,11,1, 11.9,1,1, 13.201, 10529.128, 476.659, 52884.580 25/09/17,01:38:23,16,11,1, 11.9,1,1, 13.201, 10529.127, 476.669, 52884.552 25/09/17,01:38:23,17,11,1, 11.9,1,1, 13.201, 10529.121, 476.712, 52884.543 25/09/17,01:38:23,18,11,1, 11.9,1,1, 13.201, 10529.160, 476.709, 52884.533 25/09/17,01:38:23,19,11,1, 11.9,1,1, 13.201, 10529.167, 476.685, 52884.516 25/09/17,01:38:24,00,11,1, 11.9,1,1, 13.202, 10529.163, 476.685, 52884.516 25/09/17,01:38:24,01,11,1, 11.9,1,1, 13.202, 10529.162, 476.631, 52884.456 25/09/17,01:38:24,02,11,1, 11.9,1,1, 13.202, 10529.175, 476.584, 52884.480 25/09/17,01:38:24,03,11,1, 11.9,1,1, 13.202, 10529.187, 476.586, 52884.454 25/09/17,01:38:24,04,11,1, 11.9,1,1, 13.202, 10529.206, 476.587, 52884.503 25/09/17,01:38:24,05,11,1, 11.9,1,1, 13.202, 10529.250, 476.610, 52884.516 25/09/17,01:38:24,06,11,1, 11.9,1,1, 13.202, 10529.241, 476.623, 52884.463 25/09/17,01:38:24,07,11,1, 11.9,1,1, 13.202, 10529.284, 476.659, 52884.571 25/09/17,01:38:24,08,11,1, 11.9,1,1, 13.202, 10529.261, 476.662, 52884.522 25/09/17,01:38:24,09,11,1, 11.9,1,1, 13.202, 10529.299, 476.649, 52884.510 25/09/17,01:38:24,10,11,1, 11.9,1,1, 13.202, 10529.316, 476.622, 52884.423 25/09/17,01:38:24,11,11,1, 11.9,1,1, 13.202, 10529.272, 476.555, 52884.413 25/09/17,01:38:24,12,11,1, 11.9,1,1, 13.202, 10529.296, 476.563, 52884.465 25/09/17,01:38:24,13,11,1, 11.9,1,1, 13.202, 10529.310, 476.545, 52884.349 25/09/17,01:38:24,14,11,1, 11.9,1,1, 13.202, 10529.330, 476.566, 52884.476 25/09/17,01:38:24,15,11,1, 11.9,1,1, 13.202, 10529.368, 476.583, 52884.444 25/09/17,01:38:24,16,11,1, 11.9,1,1, 13.202, 10529.363, 476.617, 52884.463 25/09/17,01:38:24,17,11,1, 11.9,1,1, 13.202, 10529.392, 476.634, 52884.449 25/09/17,01:38:24,18,11,1, 11.9,1,1, 13.202, 10529.379, 476.618, 52884.402 25/09/17,01:38:24,19,11,1, 11.9,1,1, 13.202, 10529.392, 476.557, 52884.396 25/09/17,01:38:25,00,11,1, 12.0,1,1, 13.201, 10529.388, 476.557, 52884.396 25/09/17,01:38:25,01,11,1, 12.0,1,1, 13.201, 10529.392, 476.500, 52884.381 25/09/17,01:38:25,02,11,1, 12.0,1,1, 13.201, 10529.392, 476.486, 52884.396 25/09/17,01:38:25,03,11,1, 12.0,1,1, 13.201, 10529.430, 476.505, 52884.339 25/09/17,01:38:25,04,11,1, 12.0,1,1, 13.201, 10529.444, 476.549, 52884.394 25/09/17,01:38:25,05,11,1, 12.0,1,1, 13.201, 10529.465, 476.570, 52884.439 25/09/17,01:38:25,06,11,1, 12.0,1,1, 13.201, 10529.517, 476.615, 52884.443 25/09/17,01:38:25,07,11,1, 12.0,1,1, 13.201, 10529.504, 476.594, 52884.414 25/09/17,01:38:25,08,11,1, 12.0,1,1, 13.201, 10529.501, 476.591, 52884.434 25/09/17,01:38:25,09,11,1, 12.0,1,1, 13.201, 10529.523, 476.524, 52884.316 25/09/17,01:38:25,10,11,1, 12.0,1,1, 13.201, 10529.519, 476.505, 52884.325 25/09/17,01:38:25,11,11,1, 12.0,1,1, 13.201, 10529.516, 476.449, 52884.329 25/09/17,01:38:25,12,11,1, 12.0,1,1, 13.201, 10529.550, 476.474, 52884.300 25/09/17,01:38:25,13,11,1, 12.0,1,1, 13.201, 10529.565, 476.473, 52884.309 25/09/17,01:38:25,14,11,1, 12.0,1,1, 13.201, 10529.550, 476.495, 52884.291 25/09/17,01:38:25,15,11,1, 12.0,1,1, 13.201, 10529.602, 476.549, 52884.321 25/09/17,01:38:25,16,11,1, 12.0,1,1, 13.201, 10529.618, 476.558, 52884.367 25/09/17,01:38:25,17,11,1, 12.0,1,1, 13.201, 10529.608, 476.551, 52884.376 25/09/17,01:38:25,18,11,1, 12.0,1,1, 13.201, 10529.622, 476.516, 52884.294 25/09/17,01:38:25,19,11,1, 12.0,1,1, 13.201, 10529.632, 476.469, 52884.260 25/09/17,01:38:26,00,11,1, 11.9,1,1, 13.201, 10529.630, 476.469, 52884.260 25/09/17,01:38:26,01,11,1, 11.9,1,1, 13.201, 10529.618, 476.450, 52884.336 25/09/17,01:38:26,02,11,1, 11.9,1,1, 13.201, 10529.656, 476.408, 52884.318 25/09/17,01:38:26,03,11,1, 11.9,1,1, 13.201, 10529.682, 476.458, 52884.252 25/09/17,01:38:26,04,11,1, 11.9,1,1, 13.201, 10529.687, 476.477, 52884.296 25/09/17,01:38:26,05,11,1, 11.9,1,1, 13.201, 10529.714, 476.493, 52884.352 25/09/17,01:38:26,06,11,1, 11.9,1,1, 13.201, 10529.711, 476.512, 52884.319 25/09/17,01:38:26,07,11,1, 11.9,1,1, 13.201, 10529.739, 476.464, 52884.275 25/09/17,01:38:26,08,11,1, 11.9,1,1, 13.201, 10529.722, 476.447, 52884.293 25/09/17,01:38:26,09,11,1, 11.9,1,1, 13.201, 10529.736, 476.390, 52884.241 25/09/17,01:38:26,10,11,1, 11.9,1,1, 13.201, 10529.749, 476.378, 52884.281 25/09/17,01:38:26,11,11,1, 11.9,1,1, 13.201, 10529.749, 476.401, 52884.230 25/09/17,01:38:26,12,11,1, 11.9,1,1, 13.201, 10529.775, 476.391, 52884.276 25/09/17,01:38:26,13,11,1, 11.9,1,1, 13.201, 10529.786, 476.450, 52884.310 25/09/17,01:38:26,14,11,1, 11.9,1,1, 13.201, 10529.798, 476.454, 52884.263 25/09/17,01:38:26,15,11,1, 11.9,1,1, 13.201, 10529.807, 476.464, 52884.230 25/09/17,01:38:26,16,11,1, 11.9,1,1, 13.201, 10529.833, 476.474, 52884.256 25/09/17,01:38:26,17,11,1, 11.9,1,1, 13.201, 10529.828, 476.416, 52884.246 25/09/17,01:38:26,18,11,1, 11.9,1,1, 13.201, 10529.818, 476.375, 52884.140 25/09/17,01:38:26,19,11,1, 11.9,1,1, 13.201, 10529.814, 476.346, 52884.182 25/09/17,01:38:27,00,12,1, 11.9,1,1, 13.202, 10529.814, 476.346, 52884.182 25/09/17,01:38:27,01,12,1, 11.9,1,1, 13.202, 10529.870, 476.361, 52884.155 25/09/17,01:38:27,02,12,1, 11.9,1,1, 13.202, 10529.904, 476.399, 52884.237 25/09/17,01:38:27,03,12,1, 11.9,1,1, 13.202, 10529.910, 476.426, 52884.217 25/09/17,01:38:27,04,12,1, 11.9,1,1, 13.202, 10529.938, 476.436, 52884.232 25/09/17,01:38:27,05,12,1, 11.9,1,1, 13.202, 10529.959, 476.427, 52884.217 25/09/17,01:38:27,06,12,1, 11.9,1,1, 13.202, 10529.942, 476.419, 52884.162 25/09/17,01:38:27,07,12,1, 11.9,1,1, 13.202, 10529.934, 476.387, 52884.149 25/09/17,01:38:27,08,12,1, 11.9,1,1, 13.202, 10529.925, 476.352, 52884.119 25/09/17,01:38:27,09,12,1, 11.9,1,1, 13.202, 10529.955, 476.312, 52884.124 25/09/17,01:38:27,10,12,1, 11.9,1,1, 13.202, 10529.939, 476.337, 52884.141 25/09/17,01:38:27,11,12,1, 11.9,1,1, 13.202, 10529.966, 476.348, 52884.168 25/09/17,01:38:27,12,12,1, 11.9,1,1, 13.202, 10530.006, 476.386, 52884.178 25/09/17,01:38:27,13,12,1, 11.9,1,1, 13.202, 10529.997, 476.406, 52884.230 25/09/17,01:38:27,14,12,1, 11.9,1,1, 13.202, 10530.008, 476.420, 52884.202 25/09/17,01:38:27,15,12,1, 11.9,1,1, 13.202, 10530.033, 476.433, 52884.238 25/09/17,01:38:27,16,12,1, 11.9,1,1, 13.202, 10530.009, 476.385, 52884.181 25/09/17,01:38:27,17,12,1, 11.9,1,1, 13.202, 10530.022, 476.351, 52884.069 25/09/17,01:38:27,18,12,1, 11.9,1,1, 13.202, 10530.029, 476.328, 52884.143 25/09/17,01:38:27,19,12,1, 11.9,1,1, 13.202, 10530.030, 476.297, 52884.145 25/09/17,01:38:28,00,10,1, 12.0,1,1, 13.197, 10530.022, 476.297, 52884.145 25/09/17,01:38:28,01,10,1, 12.0,1,1, 13.197, 10530.065, 476.332, 52884.105 25/09/17,01:38:28,02,10,1, 12.0,1,1, 13.197, 10530.068, 476.366, 52884.185 25/09/17,01:38:28,03,10,1, 12.0,1,1, 13.197, 10530.077, 476.365, 52884.184 25/09/17,01:38:28,04,10,1, 12.0,1,1, 13.197, 10530.104, 476.372, 52884.214 25/09/17,01:38:28,05,10,1, 12.0,1,1, 13.197, 10530.084, 476.391, 52884.138 25/09/17,01:38:28,06,10,1, 12.0,1,1, 13.197, 10530.111, 476.355, 52884.062 25/09/17,01:38:28,07,10,1, 12.0,1,1, 13.197, 10530.114, 476.336, 52884.036 25/09/17,01:38:28,08,10,1, 12.0,1,1, 13.197, 10530.084, 476.283, 52884.044 25/09/17,01:38:28,09,10,1, 12.0,1,1, 13.197, 10530.112, 476.267, 52884.079 25/09/17,01:38:28,10,10,1, 12.0,1,1, 13.197, 10530.128, 476.304, 52884.105 25/09/17,01:38:28,11,10,1, 12.0,1,1, 13.197, 10530.131, 476.341, 52884.096 25/09/17,01:38:28,12,10,1, 12.0,1,1, 13.197, 10530.141, 476.391, 52884.181 25/09/17,01:38:28,13,10,1, 12.0,1,1, 13.197, 10530.173, 476.418, 52884.150 25/09/17,01:38:28,14,10,1, 12.0,1,1, 13.197, 10530.158, 476.379, 52884.113 25/09/17,01:38:28,15,10,1, 12.0,1,1, 13.197, 10530.168, 476.351, 52884.142 25/09/17,01:38:28,16,10,1, 12.0,1,1, 13.197, 10530.157, 476.306, 52884.068 25/09/17,01:38:28,17,10,1, 12.0,1,1, 13.197, 10530.138, 476.272, 52884.007 25/09/17,01:38:28,18,10,1, 12.0,1,1, 13.197, 10530.141, 476.273, 52884.090 25/09/17,01:38:28,19,10,1, 12.0,1,1, 13.197, 10530.187, 476.280, 52884.140 25/09/17,01:38:29,00,11,1, 12.0,1,1, 13.199, 10530.181, 476.280, 52884.140 25/09/17,01:38:29,01,11,1, 12.0,1,1, 13.199, 10530.215, 476.333, 52884.067 25/09/17,01:38:29,02,11,1, 12.0,1,1, 13.199, 10530.215, 476.369, 52884.134 25/09/17,01:38:29,03,11,1, 12.0,1,1, 13.199, 10530.231, 476.367, 52884.084 25/09/17,01:38:29,04,11,1, 12.0,1,1, 13.199, 10530.228, 476.322, 52884.138 25/09/17,01:38:29,05,11,1, 12.0,1,1, 13.199, 10530.203, 476.274, 52884.052 25/09/17,01:38:29,06,11,1, 12.0,1,1, 13.199, 10530.191, 476.266, 52884.122 25/09/17,01:38:29,07,11,1, 12.0,1,1, 13.199, 10530.220, 476.249, 52884.082 25/09/17,01:38:29,08,11,1, 12.0,1,1, 13.199, 10530.240, 476.282, 52884.096 25/09/17,01:38:29,09,11,1, 12.0,1,1, 13.199, 10530.252, 476.317, 52884.087 25/09/17,01:38:29,10,11,1, 12.0,1,1, 13.199, 10530.254, 476.336, 52884.154 25/09/17,01:38:29,11,11,1, 12.0,1,1, 13.199, 10530.243, 476.360, 52884.181 25/09/17,01:38:29,12,11,1, 12.0,1,1, 13.199, 10530.238, 476.374, 52884.173 25/09/17,01:38:29,13,11,1, 12.0,1,1, 13.199, 10530.240, 476.370, 52884.087 25/09/17,01:38:29,14,11,1, 12.0,1,1, 13.199, 10530.237, 476.312, 52884.122 25/09/17,01:38:29,15,11,1, 12.0,1,1, 13.199, 10530.273, 476.269, 52884.105 25/09/17,01:38:29,16,11,1, 12.0,1,1, 13.199, 10530.235, 476.288, 52884.037 25/09/17,01:38:29,17,11,1, 12.0,1,1, 13.199, 10530.250, 476.289, 52884.082 25/09/17,01:38:29,18,11,1, 12.0,1,1, 13.199, 10530.278, 476.306, 52884.060 25/09/17,01:38:29,19,11,1, 12.0,1,1, 13.199, 10530.282, 476.353, 52884.079 25/09/17,01:38:30,00,10,1, 11.9,1,1, 13.199, 10530.281, 476.353, 52884.079 25/09/17,01:38:30,01,10,1, 11.9,1,1, 13.199, 10530.280, 476.356, 52884.105 25/09/17,01:38:30,02,10,1, 11.9,1,1, 13.199, 10530.271, 476.343, 52884.105 25/09/17,01:38:30,03,10,1, 11.9,1,1, 13.199, 10530.274, 476.308, 52884.080 25/09/17,01:38:30,04,10,1, 11.9,1,1, 13.199, 10530.275, 476.257, 52884.022 25/09/17,01:38:30,05,10,1, 11.9,1,1, 13.199, 10530.273, 476.258, 52884.060 25/09/17,01:38:30,06,10,1, 11.9,1,1, 13.199, 10530.268, 476.252, 52884.063 25/09/17,01:38:30,07,10,1, 11.9,1,1, 13.199, 10530.281, 476.322, 52884.124 25/09/17,01:38:30,08,10,1, 11.9,1,1, 13.199, 10530.298, 476.317, 52884.050 25/09/17,01:38:30,09,10,1, 11.9,1,1, 13.199, 10530.339, 476.352, 52884.154 25/09/17,01:38:30,10,10,1, 11.9,1,1, 13.199, 10530.307, 476.350, 52884.060 25/09/17,01:38:30,11,10,1, 11.9,1,1, 13.199, 10530.324, 476.320, 52884.076 25/09/17,01:38:30,12,10,1, 11.9,1,1, 13.199, 10530.282, 476.292, 52884.061 25/09/17,01:38:30,13,10,1, 11.9,1,1, 13.199, 10530.294, 476.242, 52884.091 25/09/17,01:38:30,14,10,1, 11.9,1,1, 13.199, 10530.288, 476.233, 52883.998 25/09/17,01:38:30,15,10,1, 11.9,1,1, 13.199, 10530.314, 476.257, 52884.084 25/09/17,01:38:30,16,10,1, 11.9,1,1, 13.199, 10530.319, 476.283, 52884.044 25/09/17,01:38:30,17,10,1, 11.9,1,1, 13.199, 10530.318, 476.324, 52884.094 25/09/17,01:38:30,18,10,1, 11.9,1,1, 13.199, 10530.329, 476.337, 52884.089 25/09/17,01:38:30,19,10,1, 11.9,1,1, 13.199, 10530.328, 476.335, 52884.128 25/09/17,01:38:31,00,10,1, 12.0,1,1, 13.201, 10530.323, 476.335, 52884.128 25/09/17,01:38:31,01,10,1, 12.0,1,1, 13.201, 10530.321, 476.262, 52884.073 25/09/17,01:38:31,02,10,1, 12.0,1,1, 13.201, 10530.285, 476.253, 52884.041 25/09/17,01:38:31,03,10,1, 12.0,1,1, 13.201, 10530.284, 476.247, 52884.098 25/09/17,01:38:31,04,10,1, 12.0,1,1, 13.201, 10530.301, 476.248, 52884.006 25/09/17,01:38:31,05,10,1, 12.0,1,1, 13.201, 10530.289, 476.281, 52884.066 25/09/17,01:38:31,06,10,1, 12.0,1,1, 13.201, 10530.317, 476.320, 52884.131 25/09/17,01:38:31,07,10,1, 12.0,1,1, 13.201, 10530.345, 476.349, 52884.097 25/09/17,01:38:31,08,10,1, 12.0,1,1, 13.201, 10530.335, 476.359, 52884.120 25/09/17,01:38:31,09,10,1, 12.0,1,1, 13.201, 10530.300, 476.327, 52884.104 25/09/17,01:38:31,10,10,1, 12.0,1,1, 13.201, 10530.298, 476.302, 52884.045 25/09/17,01:38:31,11,10,1, 12.0,1,1, 13.201, 10530.297, 476.262, 52884.080 25/09/17,01:38:31,12,10,1, 12.0,1,1, 13.201, 10530.289, 476.275, 52884.015 25/09/17,01:38:31,13,10,1, 12.0,1,1, 13.201, 10530.308, 476.263, 52884.054 25/09/17,01:38:31,14,10,1, 12.0,1,1, 13.201, 10530.328, 476.301, 52884.141 25/09/17,01:38:31,15,10,1, 12.0,1,1, 13.201, 10530.350, 476.336, 52884.099 25/09/17,01:38:31,16,10,1, 12.0,1,1, 13.201, 10530.315, 476.359, 52884.182 25/09/17,01:38:31,17,10,1, 12.0,1,1, 13.201, 10530.339, 476.342, 52884.109 25/09/17,01:38:31,18,10,1, 12.0,1,1, 13.201, 10530.318, 476.305, 52884.055 25/09/17,01:38:31,19,10,1, 12.0,1,1, 13.201, 10530.308, 476.258, 52884.100 25/09/17,01:38:32,00,10,1, 11.9,1,1, 13.203, 10530.306, 476.258, 52884.100 25/09/17,01:38:32,01,10,1, 11.9,1,1, 13.203, 10530.318, 476.247, 52884.129 25/09/17,01:38:32,02,10,1, 11.9,1,1, 13.203, 10530.304, 476.264, 52884.083 25/09/17,01:38:32,03,10,1, 11.9,1,1, 13.203, 10530.302, 476.303, 52884.087 25/09/17,01:38:32,04,10,1, 11.9,1,1, 13.203, 10530.320, 476.352, 52884.139 25/09/17,01:38:32,05,10,1, 11.9,1,1, 13.203, 10530.324, 476.369, 52884.130 25/09/17,01:38:32,06,10,1, 11.9,1,1, 13.203, 10530.309, 476.331, 52884.191 25/09/17,01:38:32,07,10,1, 11.9,1,1, 13.203, 10530.320, 476.322, 52884.150 25/09/17,01:38:32,08,10,1, 11.9,1,1, 13.203, 10530.294, 476.250, 52884.111 25/09/17,01:38:32,09,10,1, 11.9,1,1, 13.203, 10530.288, 476.229, 52883.966 25/09/17,01:38:32,10,10,1, 11.9,1,1, 13.203, 10530.262, 476.245, 52884.064 25/09/17,01:38:32,11,10,1, 11.9,1,1, 13.203, 10530.270, 476.269, 52884.090 25/09/17,01:38:32,12,10,1, 11.9,1,1, 13.203, 10530.307, 476.307, 52884.130 25/09/17,01:38:32,13,10,1, 11.9,1,1, 13.203, 10530.325, 476.342, 52884.160 25/09/17,01:38:32,14,10,1, 11.9,1,1, 13.203, 10530.314, 476.330, 52884.156 25/09/17,01:38:32,15,10,1, 11.9,1,1, 13.203, 10530.315, 476.336, 52884.158 25/09/17,01:38:32,16,10,1, 11.9,1,1, 13.203, 10530.271, 476.273, 52884.120 25/09/17,01:38:32,17,10,1, 11.9,1,1, 13.203, 10530.279, 476.263, 52884.174 25/09/17,01:38:32,18,10,1, 11.9,1,1, 13.203, 10530.281, 476.237, 52884.116 25/09/17,01:38:32,19,10,1, 11.9,1,1, 13.203, 10530.253, 476.241, 52884.147 25/09/17,01:38:33,00,10,1, 12.0,1,1, 13.199, 10530.248, 476.241, 52884.147 25/09/17,01:38:33,01,10,1, 12.0,1,1, 13.199, 10530.289, 476.288, 52884.106 25/09/17,01:38:33,02,10,1, 12.0,1,1, 13.199, 10530.306, 476.327, 52884.212 25/09/17,01:38:33,03,10,1, 12.0,1,1, 13.199, 10530.287, 476.326, 52884.186 25/09/17,01:38:33,04,10,1, 12.0,1,1, 13.199, 10530.296, 476.284, 52884.159 25/09/17,01:38:33,05,10,1, 12.0,1,1, 13.199, 10530.275, 476.269, 52884.116 25/09/17,01:38:33,06,10,1, 12.0,1,1, 13.199, 10530.255, 476.216, 52884.119 25/09/17,01:38:33,07,10,1, 12.0,1,1, 13.199, 10530.260, 476.218, 52884.083 25/09/17,01:38:33,08,10,1, 12.0,1,1, 13.199, 10530.256, 476.234, 52884.145 25/09/17,01:38:33,09,10,1, 12.0,1,1, 13.199, 10530.255, 476.265, 52884.186 25/09/17,01:38:33,10,10,1, 12.0,1,1, 13.199, 10530.299, 476.340, 52884.192 25/09/17,01:38:33,11,10,1, 12.0,1,1, 13.199, 10530.284, 476.328, 52884.250 25/09/17,01:38:33,12,10,1, 12.0,1,1, 13.199, 10530.290, 476.307, 52884.212 25/09/17,01:38:33,13,10,1, 12.0,1,1, 13.199, 10530.277, 476.308, 52884.170 25/09/17,01:38:33,14,10,1, 12.0,1,1, 13.199, 10530.235, 476.259, 52884.156 25/09/17,01:38:33,15,10,1, 12.0,1,1, 13.199, 10530.231, 476.223, 52884.102 25/09/17,01:38:33,16,10,1, 12.0,1,1, 13.199, 10530.266, 476.219, 52884.181 25/09/17,01:38:33,17,10,1, 12.0,1,1, 13.199, 10530.258, 476.243, 52884.212 25/09/17,01:38:33,18,10,1, 12.0,1,1, 13.199, 10530.250, 476.277, 52884.214 25/09/17,01:38:33,19,10,1, 12.0,1,1, 13.199, 10530.269, 476.298, 52884.284 25/09/17,01:38:34,00,10,1, 11.9,1,1, 13.200, 10530.264, 476.298, 52884.284 25/09/17,01:38:34,01,10,1, 11.9,1,1, 13.200, 10530.238, 476.286, 52884.282 25/09/17,01:38:34,02,10,1, 11.9,1,1, 13.200, 10530.229, 476.251, 52884.216 25/09/17,01:38:34,03,10,1, 11.9,1,1, 13.200, 10530.230, 476.222, 52884.213 25/09/17,01:38:34,04,10,1, 11.9,1,1, 13.200, 10530.237, 476.194, 52884.175 25/09/17,01:38:34,05,10,1, 11.9,1,1, 13.200, 10530.213, 476.228, 52884.150 25/09/17,01:38:34,06,10,1, 11.9,1,1, 13.200, 10530.219, 476.225, 52884.190 25/09/17,01:38:34,07,10,1, 11.9,1,1, 13.200, 10530.247, 476.255, 52884.285 25/09/17,01:38:34,08,10,1, 11.9,1,1, 13.200, 10530.229, 476.292, 52884.257 25/09/17,01:38:34,09,10,1, 11.9,1,1, 13.200, 10530.241, 476.287, 52884.228 25/09/17,01:38:34,10,10,1, 11.9,1,1, 13.200, 10530.221, 476.289, 52884.218 25/09/17,01:38:34,11,10,1, 11.9,1,1, 13.200, 10530.174, 476.215, 52884.182 25/09/17,01:38:34,12,10,1, 11.9,1,1, 13.200, 10530.177, 476.191, 52884.204 25/09/17,01:38:34,13,10,1, 11.9,1,1, 13.200, 10530.187, 476.182, 52884.204 25/09/17,01:38:34,14,10,1, 11.9,1,1, 13.200, 10530.177, 476.207, 52884.211 25/09/17,01:38:34,15,10,1, 11.9,1,1, 13.200, 10530.193, 476.225, 52884.251 25/09/17,01:38:34,16,10,1, 11.9,1,1, 13.200, 10530.193, 476.274, 52884.278 25/09/17,01:38:34,17,10,1, 11.9,1,1, 13.200, 10530.199, 476.279, 52884.232 25/09/17,01:38:34,18,10,1, 11.9,1,1, 13.200, 10530.234, 476.257, 52884.296 25/09/17,01:38:34,19,10,1, 11.9,1,1, 13.200, 10530.166, 476.235, 52884.268 25/09/17,01:38:35,00,10,1, 12.0,1,1, 13.202, 10530.164, 476.235, 52884.268 25/09/17,01:38:35,01,10,1, 12.0,1,1, 13.202, 10530.177, 476.175, 52884.235 25/09/17,01:38:35,02,10,1, 12.0,1,1, 13.202, 10530.161, 476.158, 52884.227 25/09/17,01:38:35,03,10,1, 12.0,1,1, 13.202, 10530.150, 476.214, 52884.282 25/09/17,01:38:35,04,10,1, 12.0,1,1, 13.202, 10530.159, 476.236, 52884.288 25/09/17,01:38:35,05,10,1, 12.0,1,1, 13.202, 10530.193, 476.259, 52884.325 25/09/17,01:38:35,06,10,1, 12.0,1,1, 13.202, 10530.181, 476.300, 52884.309 25/09/17,01:38:35,07,10,1, 12.0,1,1, 13.202, 10530.179, 476.270, 52884.239 25/09/17,01:38:35,08,10,1, 12.0,1,1, 13.202, 10530.159, 476.249, 52884.261 25/09/17,01:38:35,09,10,1, 12.0,1,1, 13.202, 10530.164, 476.187, 52884.239 25/09/17,01:38:35,10,10,1, 12.0,1,1, 13.202, 10530.131, 476.181, 52884.282 25/09/17,01:38:35,11,10,1, 12.0,1,1, 13.202, 10530.131, 476.175, 52884.280 25/09/17,01:38:35,12,10,1, 12.0,1,1, 13.202, 10530.135, 476.187, 52884.211 25/09/17,01:38:35,13,10,1, 12.0,1,1, 13.202, 10530.148, 476.214, 52884.321 25/09/17,01:38:35,14,10,1, 12.0,1,1, 13.202, 10530.150, 476.243, 52884.295 25/09/17,01:38:35,15,10,1, 12.0,1,1, 13.202, 10530.155, 476.281, 52884.317 25/09/17,01:38:35,16,10,1, 12.0,1,1, 13.202, 10530.171, 476.280, 52884.347 25/09/17,01:38:35,17,10,1, 12.0,1,1, 13.202, 10530.132, 476.243, 52884.277 25/09/17,01:38:35,18,10,1, 12.0,1,1, 13.202, 10530.116, 476.209, 52884.298 25/09/17,01:38:35,19,10,1, 12.0,1,1, 13.202, 10530.112, 476.173, 52884.242 25/09/17,01:38:36,00,10,1, 11.8,1,1, 13.200, 10530.106, 476.173, 52884.242 25/09/17,01:38:36,01,10,1, 11.8,1,1, 13.200, 10530.125, 476.200, 52884.271 25/09/17,01:38:36,02,10,1, 11.8,1,1, 13.200, 10530.121, 476.203, 52884.241 25/09/17,01:38:36,03,10,1, 11.8,1,1, 13.200, 10530.147, 476.284, 52884.402 25/09/17,01:38:36,04,10,1, 11.8,1,1, 13.200, 10530.134, 476.281, 52884.405 25/09/17,01:38:36,05,10,1, 11.8,1,1, 13.200, 10530.129, 476.273, 52884.405 25/09/17,01:38:36,06,10,1, 11.8,1,1, 13.200, 10530.117, 476.229, 52884.389 25/09/17,01:38:36,07,10,1, 11.8,1,1, 13.200, 10530.117, 476.204, 52884.319 25/09/17,01:38:36,08,10,1, 11.8,1,1, 13.200, 10530.104, 476.168, 52884.285 25/09/17,01:38:36,09,10,1, 11.8,1,1, 13.200, 10530.060, 476.166, 52884.282 25/09/17,01:38:36,10,10,1, 11.8,1,1, 13.200, 10530.101, 476.210, 52884.305 25/09/17,01:38:36,11,10,1, 11.8,1,1, 13.200, 10530.086, 476.220, 52884.382 25/09/17,01:38:36,12,10,1, 11.8,1,1, 13.200, 10530.107, 476.244, 52884.420 25/09/17,01:38:36,13,10,1, 11.8,1,1, 13.200, 10530.117, 476.264, 52884.412 25/09/17,01:38:36,14,10,1, 11.8,1,1, 13.200, 10530.089, 476.235, 52884.374 25/09/17,01:38:36,15,10,1, 11.8,1,1, 13.200, 10530.073, 476.238, 52884.297 25/09/17,01:38:36,16,10,1, 11.8,1,1, 13.200, 10530.069, 476.161, 52884.318 25/09/17,01:38:36,17,10,1, 11.8,1,1, 13.200, 10530.055, 476.150, 52884.258 25/09/17,01:38:36,18,10,1, 11.8,1,1, 13.200, 10530.060, 476.182, 52884.384 25/09/17,01:38:36,19,10,1, 11.8,1,1, 13.200, 10530.064, 476.212, 52884.352 25/09/17,01:38:37,00,11,1, 11.9,1,1, 13.200, 10530.056, 476.212, 52884.352 25/09/17,01:38:37,01,11,1, 11.9,1,1, 13.200, 10530.080, 476.266, 52884.349 25/09/17,01:38:37,02,11,1, 11.9,1,1, 13.200, 10530.075, 476.299, 52884.383 25/09/17,01:38:37,03,11,1, 11.9,1,1, 13.200, 10530.078, 476.253, 52884.313 25/09/17,01:38:37,04,11,1, 11.9,1,1, 13.200, 10530.071, 476.225, 52884.332 25/09/17,01:38:37,05,11,1, 11.9,1,1, 13.200, 10530.019, 476.210, 52884.338 25/09/17,01:38:37,06,11,1, 11.9,1,1, 13.200, 10530.029, 476.157, 52884.240 25/09/17,01:38:37,07,11,1, 11.9,1,1, 13.200, 10530.047, 476.163, 52884.245 25/09/17,01:38:37,08,11,1, 11.9,1,1, 13.200, 10530.030, 476.214, 52884.344 25/09/17,01:38:37,09,11,1, 11.9,1,1, 13.200, 10530.053, 476.243, 52884.377 25/09/17,01:38:37,10,11,1, 11.9,1,1, 13.200, 10530.043, 476.265, 52884.383 25/09/17,01:38:37,11,11,1, 11.9,1,1, 13.200, 10530.053, 476.252, 52884.404 25/09/17,01:38:37,12,11,1, 11.9,1,1, 13.200, 10530.056, 476.244, 52884.383 25/09/17,01:38:37,13,11,1, 11.9,1,1, 13.200, 10530.028, 476.258, 52884.405 25/09/17,01:38:37,14,11,1, 11.9,1,1, 13.200, 10529.997, 476.194, 52884.401 25/09/17,01:38:37,15,11,1, 11.9,1,1, 13.200, 10530.008, 476.214, 52884.306 25/09/17,01:38:37,16,11,1, 11.9,1,1, 13.200, 10530.002, 476.168, 52884.304 25/09/17,01:38:37,17,11,1, 11.9,1,1, 13.200, 10530.001, 476.202, 52884.400 25/09/17,01:38:37,18,11,1, 11.9,1,1, 13.200, 10530.002, 476.245, 52884.407 25/09/17,01:38:37,19,11,1, 11.9,1,1, 13.200, 10530.006, 476.246, 52884.466 25/09/17,01:38:38,00,11,1, 12.0,1,1, 13.201, 10530.006, 476.246, 52884.466 25/09/17,01:38:38,01,11,1, 12.0,1,1, 13.201, 10530.002, 476.267, 52884.462 25/09/17,01:38:38,02,11,1, 12.0,1,1, 13.201, 10529.975, 476.226, 52884.364 25/09/17,01:38:38,03,11,1, 12.0,1,1, 13.201, 10529.984, 476.210, 52884.420 25/09/17,01:38:38,04,11,1, 12.0,1,1, 13.201, 10529.959, 476.181, 52884.338 25/09/17,01:38:38,05,11,1, 12.0,1,1, 13.201, 10529.951, 476.172, 52884.355 25/09/17,01:38:38,06,11,1, 12.0,1,1, 13.201, 10529.983, 476.203, 52884.407 25/09/17,01:38:38,07,11,1, 12.0,1,1, 13.201, 10530.014, 476.226, 52884.416 25/09/17,01:38:38,08,11,1, 12.0,1,1, 13.201, 10529.991, 476.260, 52884.412 25/09/17,01:38:38,09,11,1, 12.0,1,1, 13.201, 10529.985, 476.290, 52884.473 25/09/17,01:38:38,10,11,1, 12.0,1,1, 13.201, 10529.989, 476.278, 52884.375 25/09/17,01:38:38,11,11,1, 12.0,1,1, 13.201, 10529.963, 476.271, 52884.420 25/09/17,01:38:38,12,11,1, 12.0,1,1, 13.201, 10529.963, 476.212, 52884.419 25/09/17,01:38:38,13,11,1, 12.0,1,1, 13.201, 10529.949, 476.171, 52884.366 25/09/17,01:38:38,14,11,1, 12.0,1,1, 13.201, 10529.952, 476.205, 52884.355 25/09/17,01:38:38,15,11,1, 12.0,1,1, 13.201, 10529.947, 476.187, 52884.391 25/09/17,01:38:38,16,11,1, 12.0,1,1, 13.201, 10529.960, 476.213, 52884.459 25/09/17,01:38:38,17,11,1, 12.0,1,1, 13.201, 10529.948, 476.236, 52884.455 25/09/17,01:38:38,18,11,1, 12.0,1,1, 13.201, 10529.948, 476.266, 52884.396 25/09/17,01:38:38,19,11,1, 12.0,1,1, 13.201, 10529.947, 476.297, 52884.521 25/09/17,01:38:39,00,12,1, 11.9,1,1, 13.197, 10529.947, 476.297, 52884.521 25/09/17,01:38:39,01,12,1, 11.9,1,1, 13.197, 10529.936, 476.216, 52884.395 25/09/17,01:38:39,02,12,1, 11.9,1,1, 13.197, 10529.923, 476.196, 52884.462 25/09/17,01:38:39,03,12,1, 11.9,1,1, 13.197, 10529.911, 476.178, 52884.464 25/09/17,01:38:39,04,12,1, 11.9,1,1, 13.197, 10529.921, 476.166, 52884.363 25/09/17,01:38:39,05,12,1, 11.9,1,1, 13.197, 10529.928, 476.201, 52884.435 25/09/17,01:38:39,06,12,1, 11.9,1,1, 13.197, 10529.930, 476.233, 52884.420 25/09/17,01:38:39,07,12,1, 11.9,1,1, 13.197, 10529.907, 476.252, 52884.338 25/09/17,01:38:39,08,12,1, 11.9,1,1, 13.197, 10529.924, 476.280, 52884.431 25/09/17,01:38:39,09,12,1, 11.9,1,1, 13.197, 10529.905, 476.235, 52884.425 25/09/17,01:38:39,10,12,1, 11.9,1,1, 13.197, 10529.904, 476.264, 52884.507 25/09/17,01:38:39,11,12,1, 11.9,1,1, 13.197, 10529.882, 476.211, 52884.446 25/09/17,01:38:39,12,12,1, 11.9,1,1, 13.197, 10529.861, 476.165, 52884.350 25/09/17,01:38:39,13,12,1, 11.9,1,1, 13.197, 10529.861, 476.173, 52884.375 25/09/17,01:38:39,14,12,1, 11.9,1,1, 13.197, 10529.873, 476.185, 52884.457 25/09/17,01:38:39,15,12,1, 11.9,1,1, 13.197, 10529.879, 476.252, 52884.479 25/09/17,01:38:39,16,12,1, 11.9,1,1, 13.197, 10529.907, 476.269, 52884.457 25/09/17,01:38:39,17,12,1, 11.9,1,1, 13.197, 10529.871, 476.280, 52884.486 25/09/17,01:38:39,18,12,1, 11.9,1,1, 13.197, 10529.881, 476.268, 52884.452 25/09/17,01:38:39,19,12,1, 11.9,1,1, 13.197, 10529.857, 476.226, 52884.414 25/09/17,01:38:40,00,11,1, 11.9,1,1, 13.199, 10529.855, 476.226, 52884.414 25/09/17,01:38:40,01,11,1, 11.9,1,1, 13.199, 10529.827, 476.178, 52884.443 25/09/17,01:38:40,02,11,1, 11.9,1,1, 13.199, 10529.832, 476.162, 52884.395 25/09/17,01:38:40,03,11,1, 11.9,1,1, 13.199, 10529.853, 476.189, 52884.390 25/09/17,01:38:40,04,11,1, 11.9,1,1, 13.199, 10529.843, 476.223, 52884.501 25/09/17,01:38:40,05,11,1, 11.9,1,1, 13.199, 10529.833, 476.251, 52884.477 25/09/17,01:38:40,06,11,1, 11.9,1,1, 13.199, 10529.861, 476.265, 52884.469 25/09/17,01:38:40,07,11,1, 11.9,1,1, 13.199, 10529.864, 476.262, 52884.556 25/09/17,01:38:40,08,11,1, 11.9,1,1, 13.199, 10529.849, 476.244, 52884.437 25/09/17,01:38:40,09,11,1, 11.9,1,1, 13.199, 10529.797, 476.206, 52884.484 25/09/17,01:38:40,10,11,1, 11.9,1,1, 13.199, 10529.818, 476.177, 52884.447 25/09/17,01:38:40,11,11,1, 11.9,1,1, 13.199, 10529.816, 476.153, 52884.411 25/09/17,01:38:40,12,11,1, 11.9,1,1, 13.199, 10529.786, 476.193, 52884.414 25/09/17,01:38:40,13,11,1, 11.9,1,1, 13.199, 10529.812, 476.216, 52884.467 25/09/17,01:38:40,14,11,1, 11.9,1,1, 13.199, 10529.822, 476.242, 52884.503 25/09/17,01:38:40,15,11,1, 11.9,1,1, 13.199, 10529.827, 476.260, 52884.486 25/09/17,01:38:40,16,11,1, 11.9,1,1, 13.199, 10529.805, 476.261, 52884.504 25/09/17,01:38:40,17,11,1, 11.9,1,1, 13.199, 10529.811, 476.249, 52884.489 25/09/17,01:38:40,18,11,1, 11.9,1,1, 13.199, 10529.793, 476.229, 52884.470 25/09/17,01:38:40,19,11,1, 11.9,1,1, 13.199, 10529.760, 476.190, 52884.488 25/09/17,01:38:41,00,11,1, 11.9,1,1, 13.201, 10529.755, 476.190, 52884.488 25/09/17,01:38:41,01,11,1, 11.9,1,1, 13.201, 10529.785, 476.158, 52884.508 25/09/17,01:38:41,02,11,1, 11.9,1,1, 13.201, 10529.779, 476.201, 52884.439 25/09/17,01:38:41,03,11,1, 11.9,1,1, 13.201, 10529.788, 476.232, 52884.561 25/09/17,01:38:41,04,11,1, 11.9,1,1, 13.201, 10529.790, 476.276, 52884.546 25/09/17,01:38:41,05,11,1, 11.9,1,1, 13.201, 10529.759, 476.282, 52884.531 25/09/17,01:38:41,06,11,1, 11.9,1,1, 13.201, 10529.781, 476.254, 52884.480 25/09/17,01:38:41,07,11,1, 11.9,1,1, 13.201, 10529.771, 476.241, 52884.520 25/09/17,01:38:41,08,11,1, 11.9,1,1, 13.201, 10529.756, 476.206, 52884.533 25/09/17,01:38:41,09,11,1, 11.9,1,1, 13.201, 10529.731, 476.155, 52884.450 25/09/17,01:38:41,10,11,1, 11.9,1,1, 13.201, 10529.745, 476.169, 52884.490 25/09/17,01:38:41,11,11,1, 11.9,1,1, 13.201, 10529.743, 476.201, 52884.538 25/09/17,01:38:41,12,11,1, 11.9,1,1, 13.201, 10529.758, 476.260, 52884.537 25/09/17,01:38:41,13,11,1, 11.9,1,1, 13.201, 10529.764, 476.280, 52884.566 25/09/17,01:38:41,14,11,1, 11.9,1,1, 13.201, 10529.735, 476.298, 52884.591 25/09/17,01:38:41,15,11,1, 11.9,1,1, 13.201, 10529.724, 476.282, 52884.507 25/09/17,01:38:41,16,11,1, 11.9,1,1, 13.201, 10529.722, 476.232, 52884.481 25/09/17,01:38:41,17,11,1, 11.9,1,1, 13.201, 10529.687, 476.217, 52884.531 25/09/17,01:38:41,18,11,1, 11.9,1,1, 13.201, 10529.707, 476.194, 52884.475 25/09/17,01:38:41,19,11,1, 11.9,1,1, 13.201, 10529.698, 476.194, 52884.518 25/09/17,01:38:42,00,11,1, 11.9,1,1, 13.199, 10529.697, 476.194, 52884.518 25/09/17,01:38:42,01,11,1, 11.9,1,1, 13.199, 10529.714, 476.229, 52884.508 25/09/17,01:38:42,02,11,1, 11.9,1,1, 13.199, 10529.731, 476.273, 52884.580 25/09/17,01:38:42,03,11,1, 11.9,1,1, 13.199, 10529.707, 476.282, 52884.587 25/09/17,01:38:42,04,11,1, 11.9,1,1, 13.199, 10529.715, 476.276, 52884.564 25/09/17,01:38:42,05,11,1, 11.9,1,1, 13.199, 10529.697, 476.260, 52884.500 25/09/17,01:38:42,06,11,1, 11.9,1,1, 13.199, 10529.683, 476.215, 52884.450 25/09/17,01:38:42,07,11,1, 11.9,1,1, 13.199, 10529.668, 476.199, 52884.465 25/09/17,01:38:42,08,11,1, 11.9,1,1, 13.199, 10529.670, 476.223, 52884.503 25/09/17,01:38:42,09,11,1, 11.9,1,1, 13.199, 10529.694, 476.201, 52884.511 25/09/17,01:38:42,10,11,1, 11.9,1,1, 13.199, 10529.673, 476.242, 52884.528 25/09/17,01:38:42,11,11,1, 11.9,1,1, 13.199, 10529.687, 476.277, 52884.587 25/09/17,01:38:42,12,11,1, 11.9,1,1, 13.199, 10529.687, 476.305, 52884.581 25/09/17,01:38:42,13,11,1, 11.9,1,1, 13.199, 10529.668, 476.313, 52884.630 25/09/17,01:38:42,14,11,1, 11.9,1,1, 13.199, 10529.678, 476.268, 52884.561 25/09/17,01:38:42,15,11,1, 11.9,1,1, 13.199, 10529.665, 476.242, 52884.584 25/09/17,01:38:42,16,11,1, 11.9,1,1, 13.199, 10529.647, 476.217, 52884.592 25/09/17,01:38:42,17,11,1, 11.9,1,1, 13.199, 10529.638, 476.228, 52884.546 25/09/17,01:38:42,18,11,1, 11.9,1,1, 13.199, 10529.677, 476.241, 52884.498 25/09/17,01:38:42,19,11,1, 11.9,1,1, 13.199, 10529.674, 476.251, 52884.512 25/09/17,01:38:43,00,11,1, 11.9,1,1, 13.199, 10529.672, 476.251, 52884.512 25/09/17,01:38:43,01,11,1, 11.9,1,1, 13.199, 10529.682, 476.351, 52884.660 25/09/17,01:38:43,02,11,1, 11.9,1,1, 13.199, 10529.706, 476.315, 52884.579 25/09/17,01:38:43,03,11,1, 11.9,1,1, 13.199, 10529.686, 476.288, 52884.558 25/09/17,01:38:43,04,11,1, 11.9,1,1, 13.199, 10529.651, 476.264, 52884.564 25/09/17,01:38:43,05,11,1, 11.9,1,1, 13.199, 10529.650, 476.241, 52884.526 25/09/17,01:38:43,06,11,1, 11.9,1,1, 13.199, 10529.635, 476.213, 52884.533 25/09/17,01:38:43,07,11,1, 11.9,1,1, 13.199, 10529.664, 476.242, 52884.532 25/09/17,01:38:43,08,11,1, 11.9,1,1, 13.199, 10529.644, 476.305, 52884.589 25/09/17,01:38:43,09,11,1, 11.9,1,1, 13.199, 10529.669, 476.306, 52884.606 25/09/17,01:38:43,10,11,1, 11.9,1,1, 13.199, 10529.691, 476.338, 52884.622 25/09/17,01:38:43,11,11,1, 11.9,1,1, 13.199, 10529.677, 476.322, 52884.620 25/09/17,01:38:43,12,11,1, 11.9,1,1, 13.199, 10529.688, 476.312, 52884.573 25/09/17,01:38:43,13,11,1, 11.9,1,1, 13.199, 10529.664, 476.282, 52884.541 25/09/17,01:38:43,14,11,1, 11.9,1,1, 13.199, 10529.680, 476.235, 52884.549 25/09/17,01:38:43,15,11,1, 11.9,1,1, 13.199, 10529.669, 476.243, 52884.488 25/09/17,01:38:43,16,11,1, 11.9,1,1, 13.199, 10529.662, 476.249, 52884.534 25/09/17,01:38:43,17,11,1, 11.9,1,1, 13.199, 10529.687, 476.280, 52884.473 25/09/17,01:38:43,18,11,1, 11.9,1,1, 13.199, 10529.650, 476.324, 52884.642 25/09/17,01:38:43,19,11,1, 11.9,1,1, 13.199, 10529.680, 476.359, 52884.596 25/09/17,01:38:44,00,11,1, 11.9,1,1, 13.198, 10529.672, 476.359, 52884.596 25/09/17,01:38:44,01,11,1, 11.9,1,1, 13.198, 10529.666, 476.321, 52884.635 25/09/17,01:38:44,02,11,1, 11.9,1,1, 13.198, 10529.652, 476.296, 52884.546 25/09/17,01:38:44,03,11,1, 11.9,1,1, 13.198, 10529.663, 476.256, 52884.519 25/09/17,01:38:44,04,11,1, 11.9,1,1, 13.198, 10529.643, 476.233, 52884.572 25/09/17,01:38:44,05,11,1, 11.9,1,1, 13.198, 10529.632, 476.261, 52884.520 25/09/17,01:38:44,06,11,1, 11.9,1,1, 13.198, 10529.651, 476.279, 52884.587 25/09/17,01:38:44,07,11,1, 11.9,1,1, 13.198, 10529.667, 476.338, 52884.606 25/09/17,01:38:44,08,11,1, 11.9,1,1, 13.198, 10529.683, 476.368, 52884.659 25/09/17,01:38:44,09,11,1, 11.9,1,1, 13.198, 10529.691, 476.382, 52884.676 25/09/17,01:38:44,10,11,1, 11.9,1,1, 13.198, 10529.692, 476.374, 52884.634 25/09/17,01:38:44,11,11,1, 11.9,1,1, 13.198, 10529.665, 476.330, 52884.536 25/09/17,01:38:44,12,11,1, 11.9,1,1, 13.198, 10529.668, 476.296, 52884.615 25/09/17,01:38:44,13,11,1, 11.9,1,1, 13.198, 10529.677, 476.267, 52884.504 25/09/17,01:38:44,14,11,1, 11.9,1,1, 13.198, 10529.650, 476.269, 52884.524 25/09/17,01:38:44,15,11,1, 11.9,1,1, 13.198, 10529.688, 476.300, 52884.570 25/09/17,01:38:44,16,11,1, 11.9,1,1, 13.198, 10529.692, 476.310, 52884.574 25/09/17,01:38:44,17,11,1, 11.9,1,1, 13.198, 10529.691, 476.344, 52884.648 25/09/17,01:38:44,18,11,1, 11.9,1,1, 13.198, 10529.702, 476.373, 52884.612 25/09/17,01:38:44,19,11,1, 11.9,1,1, 13.198, 10529.689, 476.352, 52884.617 25/09/17,01:38:45,00,11,1, 11.9,1,1, 13.200, 10529.680, 476.352, 52884.617 25/09/17,01:38:45,01,11,1, 11.9,1,1, 13.200, 10529.653, 476.290, 52884.584 25/09/17,01:38:45,02,11,1, 11.9,1,1, 13.200, 10529.676, 476.266, 52884.572 25/09/17,01:38:45,03,11,1, 11.9,1,1, 13.200, 10529.699, 476.278, 52884.495 25/09/17,01:38:45,04,11,1, 11.9,1,1, 13.200, 10529.684, 476.308, 52884.612 25/09/17,01:38:45,05,11,1, 11.9,1,1, 13.200, 10529.715, 476.357, 52884.584 25/09/17,01:38:45,06,11,1, 11.9,1,1, 13.200, 10529.720, 476.354, 52884.643 25/09/17,01:38:45,07,11,1, 11.9,1,1, 13.200, 10529.744, 476.386, 52884.598 25/09/17,01:38:45,08,11,1, 11.9,1,1, 13.200, 10529.702, 476.352, 52884.639 25/09/17,01:38:45,09,11,1, 11.9,1,1, 13.200, 10529.716, 476.316, 52884.541 25/09/17,01:38:45,10,11,1, 11.9,1,1, 13.200, 10529.720, 476.297, 52884.527 25/09/17,01:38:45,11,11,1, 11.9,1,1, 13.200, 10529.696, 476.275, 52884.522 25/09/17,01:38:45,12,11,1, 11.9,1,1, 13.200, 10529.710, 476.282, 52884.523 25/09/17,01:38:45,13,11,1, 11.9,1,1, 13.200, 10529.732, 476.322, 52884.558 25/09/17,01:38:45,14,11,1, 11.9,1,1, 13.200, 10529.751, 476.363, 52884.621 25/09/17,01:38:45,15,11,1, 11.9,1,1, 13.200, 10529.749, 476.380, 52884.647 25/09/17,01:38:45,16,11,1, 11.9,1,1, 13.200, 10529.741, 476.378, 52884.582 25/09/17,01:38:45,17,11,1, 11.9,1,1, 13.200, 10529.753, 476.365, 52884.597 25/09/17,01:38:45,18,11,1, 11.9,1,1, 13.200, 10529.717, 476.290, 52884.588 25/09/17,01:38:45,19,11,1, 11.9,1,1, 13.200, 10529.734, 476.278, 52884.520 25/09/17,01:38:46,00,11,1, 11.9,1,1, 13.201, 10529.730, 476.278, 52884.520 25/09/17,01:38:46,01,11,1, 11.9,1,1, 13.201, 10529.759, 476.300, 52884.497 25/09/17,01:38:46,02,11,1, 11.9,1,1, 13.201, 10529.770, 476.362, 52884.604 25/09/17,01:38:46,03,11,1, 11.9,1,1, 13.201, 10529.763, 476.380, 52884.532 25/09/17,01:38:46,04,11,1, 11.9,1,1, 13.201, 10529.788, 476.376, 52884.578 25/09/17,01:38:46,05,11,1, 11.9,1,1, 13.201, 10529.771, 476.350, 52884.581 25/09/17,01:38:46,06,11,1, 11.9,1,1, 13.201, 10529.747, 476.302, 52884.552 25/09/17,01:38:46,07,11,1, 11.9,1,1, 13.201, 10529.748, 476.271, 52884.518 25/09/17,01:38:46,08,11,1, 11.9,1,1, 13.201, 10529.770, 476.261, 52884.559 25/09/17,01:38:46,09,11,1, 11.9,1,1, 13.201, 10529.781, 476.260, 52884.544 25/09/17,01:38:46,10,11,1, 11.9,1,1, 13.201, 10529.803, 476.298, 52884.542 25/09/17,01:38:46,11,11,1, 11.9,1,1, 13.201, 10529.802, 476.328, 52884.558 25/09/17,01:38:46,12,11,1, 11.9,1,1, 13.201, 10529.810, 476.344, 52884.575 25/09/17,01:38:46,13,11,1, 11.9,1,1, 13.201, 10529.810, 476.344, 52884.515 25/09/17,01:38:46,14,11,1, 11.9,1,1, 13.201, 10529.778, 476.322, 52884.484 25/09/17,01:38:46,15,11,1, 11.9,1,1, 13.201, 10529.791, 476.298, 52884.475 25/09/17,01:38:46,16,11,1, 11.9,1,1, 13.201, 10529.783, 476.250, 52884.454 25/09/17,01:38:46,17,11,1, 11.9,1,1, 13.201, 10529.781, 476.235, 52884.476 25/09/17,01:38:46,18,11,1, 11.9,1,1, 13.201, 10529.795, 476.282, 52884.470 25/09/17,01:38:46,19,11,1, 11.9,1,1, 13.201, 10529.810, 476.292, 52884.510 25/09/17,01:38:47,00,11,1, 12.0,1,1, 13.199, 10529.805, 476.292, 52884.510 25/09/17,01:38:47,01,11,1, 12.0,1,1, 13.199, 10529.812, 476.322, 52884.584 25/09/17,01:38:47,02,11,1, 12.0,1,1, 13.199, 10529.799, 476.281, 52884.540 25/09/17,01:38:47,03,11,1, 12.0,1,1, 13.199, 10529.792, 476.282, 52884.551 25/09/17,01:38:47,04,11,1, 12.0,1,1, 13.199, 10529.780, 476.223, 52884.455 25/09/17,01:38:47,05,11,1, 12.0,1,1, 13.199, 10529.776, 476.196, 52884.494 25/09/17,01:38:47,06,11,1, 12.0,1,1, 13.199, 10529.759, 476.217, 52884.501 25/09/17,01:38:47,07,11,1, 12.0,1,1, 13.199, 10529.810, 476.239, 52884.483 25/09/17,01:38:47,08,11,1, 12.0,1,1, 13.199, 10529.825, 476.277, 52884.533 25/09/17,01:38:47,09,11,1, 12.0,1,1, 13.199, 10529.813, 476.291, 52884.547 25/09/17,01:38:47,10,11,1, 12.0,1,1, 13.199, 10529.837, 476.277, 52884.536 25/09/17,01:38:47,11,11,1, 12.0,1,1, 13.199, 10529.814, 476.246, 52884.577 25/09/17,01:38:47,12,11,1, 12.0,1,1, 13.199, 10529.814, 476.186, 52884.489 25/09/17,01:38:47,13,11,1, 12.0,1,1, 13.199, 10529.815, 476.180, 52884.430 25/09/17,01:38:47,14,11,1, 12.0,1,1, 13.199, 10529.805, 476.208, 52884.439 25/09/17,01:38:47,15,11,1, 12.0,1,1, 13.199, 10529.817, 476.192, 52884.444 25/09/17,01:38:47,16,11,1, 12.0,1,1, 13.199, 10529.820, 476.267, 52884.547 25/09/17,01:38:47,17,11,1, 12.0,1,1, 13.199, 10529.845, 476.263, 52884.551 25/09/17,01:38:47,18,11,1, 12.0,1,1, 13.199, 10529.832, 476.270, 52884.547 25/09/17,01:38:47,19,11,1, 12.0,1,1, 13.199, 10529.833, 476.264, 52884.509 25/09/17,01:38:48,00,10,1, 11.9,1,1, 13.199, 10529.830, 476.264, 52884.509 25/09/17,01:38:48,01,10,1, 11.9,1,1, 13.199, 10529.824, 476.194, 52884.479 25/09/17,01:38:48,02,10,1, 11.9,1,1, 13.199, 10529.805, 476.182, 52884.498 25/09/17,01:38:48,03,10,1, 11.9,1,1, 13.199, 10529.830, 476.164, 52884.525 25/09/17,01:38:48,04,10,1, 11.9,1,1, 13.199, 10529.829, 476.194, 52884.523 25/09/17,01:38:48,05,10,1, 11.9,1,1, 13.199, 10529.823, 476.232, 52884.499 25/09/17,01:38:48,06,10,1, 11.9,1,1, 13.199, 10529.848, 476.256, 52884.511 25/09/17,01:38:48,07,10,1, 11.9,1,1, 13.199, 10529.866, 476.246, 52884.590 25/09/17,01:38:48,08,10,1, 11.9,1,1, 13.199, 10529.848, 476.197, 52884.531 25/09/17,01:38:48,09,10,1, 11.9,1,1, 13.199, 10529.849, 476.155, 52884.418 25/09/17,01:38:48,10,10,1, 11.9,1,1, 13.199, 10529.843, 476.136, 52884.440 25/09/17,01:38:48,11,10,1, 11.9,1,1, 13.199, 10529.851, 476.134, 52884.419 25/09/17,01:38:48,12,10,1, 11.9,1,1, 13.199, 10529.859, 476.151, 52884.454 25/09/17,01:38:48,13,10,1, 11.9,1,1, 13.199, 10529.872, 476.172, 52884.477 25/09/17,01:38:48,14,10,1, 11.9,1,1, 13.199, 10529.859, 476.182, 52884.383 25/09/17,01:38:48,15,10,1, 11.9,1,1, 13.199, 10529.863, 476.217, 52884.555 25/09/17,01:38:48,16,10,1, 11.9,1,1, 13.199, 10529.856, 476.234, 52884.527 25/09/17,01:38:48,17,10,1, 11.9,1,1, 13.199, 10529.836, 476.173, 52884.532 25/09/17,01:38:48,18,10,1, 11.9,1,1, 13.199, 10529.852, 476.144, 52884.491 25/09/17,01:38:48,19,10,1, 11.9,1,1, 13.199, 10529.840, 476.093, 52884.467 25/09/17,01:38:49,00,10,1, 11.9,1,1, 13.200, 10529.839, 476.093, 52884.467 25/09/17,01:38:49,01,10,1, 11.9,1,1, 13.200, 10529.834, 476.137, 52884.534 25/09/17,01:38:49,02,10,1, 11.9,1,1, 13.200, 10529.865, 476.152, 52884.480 25/09/17,01:38:49,03,10,1, 11.9,1,1, 13.200, 10529.889, 476.191, 52884.493 25/09/17,01:38:49,04,10,1, 11.9,1,1, 13.200, 10529.872, 476.183, 52884.550 25/09/17,01:38:49,05,10,1, 11.9,1,1, 13.200, 10529.877, 476.149, 52884.546 25/09/17,01:38:49,06,10,1, 11.9,1,1, 13.200, 10529.890, 476.106, 52884.458 25/09/17,01:38:49,07,10,1, 11.9,1,1, 13.200, 10529.867, 476.080, 52884.425 25/09/17,01:38:49,08,10,1, 11.9,1,1, 13.200, 10529.859, 476.089, 52884.402 25/09/17,01:38:49,09,10,1, 11.9,1,1, 13.200, 10529.872, 476.098, 52884.420 25/09/17,01:38:49,10,10,1, 11.9,1,1, 13.200, 10529.886, 476.135, 52884.447 25/09/17,01:38:49,11,10,1, 11.9,1,1, 13.200, 10529.883, 476.163, 52884.537 25/09/17,01:38:49,12,10,1, 11.9,1,1, 13.200, 10529.905, 476.166, 52884.534 25/09/17,01:38:49,13,10,1, 11.9,1,1, 13.200, 10529.891, 476.140, 52884.527 25/09/17,01:38:49,14,10,1, 11.9,1,1, 13.200, 10529.862, 476.119, 52884.484 25/09/17,01:38:49,15,10,1, 11.9,1,1, 13.200, 10529.853, 476.109, 52884.561 25/09/17,01:38:49,16,10,1, 11.9,1,1, 13.200, 10529.848, 476.061, 52884.483 25/09/17,01:38:49,17,10,1, 11.9,1,1, 13.200, 10529.883, 476.051, 52884.239 25/09/17,01:38:49,18,10,1, 11.9,1,1, 13.200, 10529.884, 476.074, 52884.374 25/09/17,01:38:49,19,10,1, 11.9,1,1, 13.200, 10529.873, 476.133, 52884.383 25/09/17,01:38:50,00,11,1, 12.0,1,1, 13.196, 10529.872, 476.133, 52884.383 25/09/17,01:38:50,01,11,1, 12.0,1,1, 13.196, 10529.893, 476.151, 52884.593 25/09/17,01:38:50,02,11,1, 12.0,1,1, 13.196, 10529.889, 476.127, 52884.442 25/09/17,01:38:50,03,11,1, 12.0,1,1, 13.196, 10529.862, 476.082, 52884.423 25/09/17,01:38:50,04,11,1, 12.0,1,1, 13.196, 10529.876, 476.053, 52884.459 25/09/17,01:38:50,05,11,1, 12.0,1,1, 13.196, 10529.876, 476.050, 52884.440 25/09/17,01:38:50,06,11,1, 12.0,1,1, 13.196, 10529.836, 476.067, 52884.433 25/09/17,01:38:50,07,11,1, 12.0,1,1, 13.196, 10529.895, 476.126, 52884.482 25/09/17,01:38:50,08,11,1, 12.0,1,1, 13.196, 10529.899, 476.149, 52884.535 25/09/17,01:38:50,09,11,1, 12.0,1,1, 13.196, 10529.876, 476.148, 52884.540 25/09/17,01:38:50,10,11,1, 12.0,1,1, 13.196, 10529.862, 476.150, 52884.539 25/09/17,01:38:50,11,11,1, 12.0,1,1, 13.196, 10529.814, 476.093, 52884.526 25/09/17,01:38:50,12,11,1, 12.0,1,1, 13.196, 10529.856, 476.082, 52884.604 25/09/17,01:38:50,13,11,1, 12.0,1,1, 13.196, 10529.861, 476.045, 52884.439 25/09/17,01:38:50,14,11,1, 12.0,1,1, 13.196, 10529.845, 476.035, 52884.416 25/09/17,01:38:50,15,11,1, 12.0,1,1, 13.196, 10529.882, 476.094, 52884.464 25/09/17,01:38:50,16,11,1, 12.0,1,1, 13.196, 10529.890, 476.091, 52884.460 25/09/17,01:38:50,17,11,1, 12.0,1,1, 13.196, 10529.898, 476.143, 52884.557 25/09/17,01:38:50,18,11,1, 12.0,1,1, 13.196, 10529.875, 476.140, 52884.491 25/09/17,01:38:50,19,11,1, 12.0,1,1, 13.196, 10529.874, 476.116, 52884.450 25/09/17,01:38:51,00,10,1, 11.9,1,1, 13.199, 10529.872, 476.116, 52884.450 25/09/17,01:38:51,01,10,1, 11.9,1,1, 13.199, 10529.844, 476.043, 52884.430 25/09/17,01:38:51,02,10,1, 11.9,1,1, 13.199, 10529.854, 476.053, 52884.451 25/09/17,01:38:51,03,10,1, 11.9,1,1, 13.199, 10529.844, 476.037, 52884.433 25/09/17,01:38:51,04,10,1, 11.9,1,1, 13.199, 10529.869, 476.101, 52884.504 25/09/17,01:38:51,05,10,1, 11.9,1,1, 13.199, 10529.871, 476.093, 52884.466 25/09/17,01:38:51,06,10,1, 11.9,1,1, 13.199, 10529.860, 476.140, 52884.522 25/09/17,01:38:51,07,10,1, 11.9,1,1, 13.199, 10529.882, 476.132, 52884.553 25/09/17,01:38:51,08,10,1, 11.9,1,1, 13.199, 10529.850, 476.083, 52884.418 25/09/17,01:38:51,09,10,1, 11.9,1,1, 13.199, 10529.865, 476.062, 52884.411 25/09/17,01:38:51,10,10,1, 11.9,1,1, 13.199, 10529.839, 476.049, 52884.506 25/09/17,01:38:51,11,10,1, 11.9,1,1, 13.199, 10529.872, 476.028, 52884.423 25/09/17,01:38:51,12,10,1, 11.9,1,1, 13.199, 10529.871, 476.097, 52884.489 25/09/17,01:38:51,13,10,1, 11.9,1,1, 13.199, 10529.882, 476.119, 52884.468 25/09/17,01:38:51,14,10,1, 11.9,1,1, 13.199, 10529.879, 476.139, 52884.524 25/09/17,01:38:51,15,10,1, 11.9,1,1, 13.199, 10529.897, 476.135, 52884.513 25/09/17,01:38:51,16,10,1, 11.9,1,1, 13.199, 10529.861, 476.094, 52884.417 25/09/17,01:38:51,17,10,1, 11.9,1,1, 13.199, 10529.857, 476.048, 52884.501 25/09/17,01:38:51,18,10,1, 11.9,1,1, 13.199, 10529.842, 476.044, 52884.453 25/09/17,01:38:51,19,10,1, 11.9,1,1, 13.199, 10529.855, 476.058, 52884.468 25/09/17,01:38:52,00,11,1, 12.0,1,1, 13.197, 10529.847, 476.058, 52884.468 25/09/17,01:38:52,01,11,1, 12.0,1,1, 13.197, 10529.857, 476.101, 52884.501 25/09/17,01:38:52,02,11,1, 12.0,1,1, 13.197, 10529.871, 476.151, 52884.507 25/09/17,01:38:52,03,11,1, 12.0,1,1, 13.197, 10529.883, 476.147, 52884.429 25/09/17,01:38:52,04,11,1, 12.0,1,1, 13.197, 10529.834, 476.124, 52884.496 25/09/17,01:38:52,05,11,1, 12.0,1,1, 13.197, 10529.831, 476.080, 52884.448 25/09/17,01:38:52,06,11,1, 12.0,1,1, 13.197, 10529.824, 476.064, 52884.503 25/09/17,01:38:52,07,11,1, 12.0,1,1, 13.197, 10529.836, 476.057, 52884.476 25/09/17,01:38:52,08,11,1, 12.0,1,1, 13.197, 10529.873, 476.087, 52884.494 25/09/17,01:38:52,09,11,1, 12.0,1,1, 13.197, 10529.858, 476.103, 52884.512 25/09/17,01:38:52,10,11,1, 12.0,1,1, 13.197, 10529.848, 476.149, 52884.438 25/09/17,01:38:52,11,11,1, 12.0,1,1, 13.197, 10529.868, 476.155, 52884.477 25/09/17,01:38:52,12,11,1, 12.0,1,1, 13.197, 10529.862, 476.134, 52884.496 25/09/17,01:38:52,13,11,1, 12.0,1,1, 13.197, 10529.863, 476.101, 52884.472 25/09/17,01:38:52,14,11,1, 12.0,1,1, 13.197, 10529.835, 476.063, 52884.462 25/09/17,01:38:52,15,11,1, 12.0,1,1, 13.197, 10529.825, 476.047, 52884.419 25/09/17,01:38:52,16,11,1, 12.0,1,1, 13.197, 10529.849, 476.053, 52884.476 25/09/17,01:38:52,17,11,1, 12.0,1,1, 13.197, 10529.833, 476.090, 52884.476 25/09/17,01:38:52,18,11,1, 12.0,1,1, 13.197, 10529.850, 476.111, 52884.484 25/09/17,01:38:52,19,11,1, 12.0,1,1, 13.197, 10529.853, 476.130, 52884.517 25/09/17,01:38:53,00,11,1, 11.9,1,1, 13.194, 10529.847, 476.130, 52884.517 25/09/17,01:38:53,01,11,1, 11.9,1,1, 13.194, 10529.869, 476.128, 52884.452 25/09/17,01:38:53,02,11,1, 11.9,1,1, 13.194, 10529.847, 476.101, 52884.442 25/09/17,01:38:53,03,11,1, 11.9,1,1, 13.194, 10529.803, 476.038, 52884.433 25/09/17,01:38:53,04,11,1, 11.9,1,1, 13.194, 10529.823, 476.015, 52884.468 25/09/17,01:38:53,05,11,1, 11.9,1,1, 13.194, 10529.816, 476.024, 52884.464 25/09/17,01:38:53,06,11,1, 11.9,1,1, 13.194, 10529.855, 476.068, 52884.444 25/09/17,01:38:53,07,11,1, 11.9,1,1, 13.194, 10529.853, 476.116, 52884.585 25/09/17,01:38:53,08,11,1, 11.9,1,1, 13.194, 10529.859, 476.136, 52884.539 25/09/17,01:38:53,09,11,1, 11.9,1,1, 13.194, 10529.864, 476.124, 52884.538 25/09/17,01:38:53,10,11,1, 11.9,1,1, 13.194, 10529.835, 476.115, 52884.526 25/09/17,01:38:53,11,11,1, 11.9,1,1, 13.194, 10529.837, 476.071, 52884.447 25/09/17,01:38:53,12,11,1, 11.9,1,1, 13.194, 10529.806, 476.056, 52884.468 25/09/17,01:38:53,13,11,1, 11.9,1,1, 13.194, 10529.834, 476.058, 52884.453 25/09/17,01:38:53,14,11,1, 11.9,1,1, 13.194, 10529.849, 476.064, 52884.502 25/09/17,01:38:53,15,11,1, 11.9,1,1, 13.194, 10529.840, 476.140, 52884.514 25/09/17,01:38:53,16,11,1, 11.9,1,1, 13.194, 10529.863, 476.162, 52884.550 25/09/17,01:38:53,17,11,1, 11.9,1,1, 13.194, 10529.839, 476.177, 52884.548 25/09/17,01:38:53,18,11,1, 11.9,1,1, 13.194, 10529.846, 476.152, 52884.595 25/09/17,01:38:53,19,11,1, 11.9,1,1, 13.194, 10529.813, 476.107, 52884.477 25/09/17,01:38:54,00,11,1, 12.0,1,1, 13.193, 10529.805, 476.107, 52884.477 25/09/17,01:38:54,01,11,1, 12.0,1,1, 13.193, 10529.792, 476.053, 52884.484 25/09/17,01:38:54,02,11,1, 12.0,1,1, 13.193, 10529.806, 476.078, 52884.451 25/09/17,01:38:54,03,11,1, 12.0,1,1, 13.193, 10529.861, 476.099, 52884.501 25/09/17,01:38:54,04,11,1, 12.0,1,1, 13.193, 10529.828, 476.137, 52884.525 25/09/17,01:38:54,05,11,1, 12.0,1,1, 13.193, 10529.853, 476.177, 52884.532 25/09/17,01:38:54,06,11,1, 12.0,1,1, 13.193, 10529.836, 476.121, 52884.537 25/09/17,01:38:54,07,11,1, 12.0,1,1, 13.193, 10529.822, 476.105, 52884.492 25/09/17,01:38:54,08,11,1, 12.0,1,1, 13.193, 10529.810, 476.080, 52884.524 25/09/17,01:38:54,09,11,1, 12.0,1,1, 13.193, 10529.807, 476.058, 52884.511 25/09/17,01:38:54,10,11,1, 12.0,1,1, 13.193, 10529.815, 476.044, 52884.492 25/09/17,01:38:54,11,11,1, 12.0,1,1, 13.193, 10529.824, 476.112, 52884.528 25/09/17,01:38:54,12,11,1, 12.0,1,1, 13.193, 10529.840, 476.113, 52884.507 25/09/17,01:38:54,13,11,1, 12.0,1,1, 13.193, 10529.857, 476.159, 52884.512 25/09/17,01:38:54,14,11,1, 12.0,1,1, 13.193, 10529.833, 476.158, 52884.540 25/09/17,01:38:54,15,11,1, 12.0,1,1, 13.193, 10529.829, 476.124, 52884.496 25/09/17,01:38:54,16,11,1, 12.0,1,1, 13.193, 10529.819, 476.082, 52884.497 25/09/17,01:38:54,17,11,1, 12.0,1,1, 13.193, 10529.794, 476.049, 52884.441 25/09/17,01:38:54,18,11,1, 12.0,1,1, 13.193, 10529.788, 476.074, 52884.438 25/09/17,01:38:54,19,11,1, 12.0,1,1, 13.193, 10529.803, 476.102, 52884.479 25/09/17,01:38:55,00,11,1, 11.9,1,1, 13.197, 10529.797, 476.102, 52884.479 25/09/17,01:38:55,01,11,1, 11.9,1,1, 13.197, 10529.824, 476.162, 52884.551 25/09/17,01:38:55,02,11,1, 11.9,1,1, 13.197, 10529.819, 476.179, 52884.569 25/09/17,01:38:55,03,11,1, 11.9,1,1, 13.197, 10529.779, 476.155, 52884.539 25/09/17,01:38:55,04,11,1, 11.9,1,1, 13.197, 10529.792, 476.108, 52884.447 25/09/17,01:38:55,05,11,1, 11.9,1,1, 13.197, 10529.801, 476.066, 52884.386 25/09/17,01:38:55,06,11,1, 11.9,1,1, 13.197, 10529.772, 476.047, 52884.394 25/09/17,01:38:55,07,11,1, 11.9,1,1, 13.197, 10529.792, 476.079, 52884.488 25/09/17,01:38:55,08,11,1, 11.9,1,1, 13.197, 10529.820, 476.093, 52884.448 25/09/17,01:38:55,09,11,1, 11.9,1,1, 13.197, 10529.804, 476.159, 52884.549 25/09/17,01:38:55,10,11,1, 11.9,1,1, 13.197, 10529.809, 476.168, 52884.500 25/09/17,01:38:55,11,11,1, 11.9,1,1, 13.197, 10529.812, 476.142, 52884.489 25/09/17,01:38:55,12,11,1, 11.9,1,1, 13.197, 10529.793, 476.111, 52884.517 25/09/17,01:38:55,13,11,1, 11.9,1,1, 13.197, 10529.808, 476.078, 52884.481 25/09/17,01:38:55,14,11,1, 11.9,1,1, 13.197, 10529.776, 476.059, 52884.426 25/09/17,01:38:55,15,11,1, 11.9,1,1, 13.197, 10529.825, 476.042, 52884.430 25/09/17,01:38:55,16,11,1, 11.9,1,1, 13.197, 10529.808, 476.117, 52884.495 25/09/17,01:38:55,17,11,1, 11.9,1,1, 13.197, 10529.832, 476.139, 52884.566 25/09/17,01:38:55,18,11,1, 11.9,1,1, 13.197, 10529.810, 476.157, 52884.511 25/09/17,01:38:55,19,11,1, 11.9,1,1, 13.197, 10529.796, 476.146, 52884.497 25/09/17,01:38:56,00,10,1, 11.8,1,1, 13.196, 10529.789, 476.146, 52884.497 25/09/17,01:38:56,01,10,1, 11.8,1,1, 13.196, 10529.777, 476.078, 52884.480 25/09/17,01:38:56,02,10,1, 11.8,1,1, 13.196, 10529.768, 476.060, 52884.476 25/09/17,01:38:56,03,10,1, 11.8,1,1, 13.196, 10529.782, 476.058, 52884.519 25/09/17,01:38:56,04,10,1, 11.8,1,1, 13.196, 10529.780, 476.113, 52884.509 25/09/17,01:38:56,05,10,1, 11.8,1,1, 13.196, 10529.821, 476.123, 52884.527 25/09/17,01:38:56,06,10,1, 11.8,1,1, 13.196, 10529.805, 476.141, 52884.539 25/09/17,01:38:56,07,10,1, 11.8,1,1, 13.196, 10529.790, 476.164, 52884.582 25/09/17,01:38:56,08,10,1, 11.8,1,1, 13.196, 10529.775, 476.121, 52884.520 25/09/17,01:38:56,09,10,1, 11.8,1,1, 13.196, 10529.761, 476.093, 52884.472 25/09/17,01:38:56,10,10,1, 11.8,1,1, 13.196, 10529.775, 476.050, 52884.470 25/09/17,01:38:56,11,10,1, 11.8,1,1, 13.196, 10529.752, 476.057, 52884.535 25/09/17,01:38:56,12,10,1, 11.8,1,1, 13.196, 10529.785, 476.079, 52884.577 25/09/17,01:38:56,13,10,1, 11.8,1,1, 13.196, 10529.776, 476.108, 52884.530 25/09/17,01:38:56,14,10,1, 11.8,1,1, 13.196, 10529.792, 476.126, 52884.575 25/09/17,01:38:56,15,10,1, 11.8,1,1, 13.196, 10529.798, 476.144, 52884.552 25/09/17,01:38:56,16,10,1, 11.8,1,1, 13.196, 10529.766, 476.148, 52884.676 25/09/17,01:38:56,17,10,1, 11.8,1,1, 13.196, 10529.799, 476.120, 52884.518 25/09/17,01:38:56,18,10,1, 11.8,1,1, 13.196, 10529.803, 476.060, 52884.488 25/09/17,01:38:56,19,10,1, 11.8,1,1, 13.196, 10529.756, 476.046, 52884.474 25/09/17,01:38:57,00,11,1, 11.9,1,1, 13.195, 10529.755, 476.046, 52884.474 25/09/17,01:38:57,01,11,1, 11.9,1,1, 13.195, 10529.758, 476.098, 52884.554 25/09/17,01:38:57,02,11,1, 11.9,1,1, 13.195, 10529.764, 476.154, 52884.639 25/09/17,01:38:57,03,11,1, 11.9,1,1, 13.195, 10529.775, 476.173, 52884.636 25/09/17,01:38:57,04,11,1, 11.9,1,1, 13.195, 10529.813, 476.115, 52884.663 25/09/17,01:38:57,05,11,1, 11.9,1,1, 13.195, 10529.771, 476.175, 52884.664 25/09/17,01:38:57,06,11,1, 11.9,1,1, 13.195, 10529.759, 476.161, 52884.679 25/09/17,01:38:57,07,11,1, 11.9,1,1, 13.195, 10529.777, 476.142, 52884.631 25/09/17,01:38:57,08,11,1, 11.9,1,1, 13.195, 10529.763, 476.152, 52884.640 25/09/17,01:38:57,09,11,1, 11.9,1,1, 13.195, 10529.776, 476.148, 52884.633 25/09/17,01:38:57,10,11,1, 11.9,1,1, 13.195, 10529.770, 476.168, 52884.724 25/09/17,01:38:57,11,11,1, 11.9,1,1, 13.195, 10529.767, 476.161, 52884.680 25/09/17,01:38:57,12,11,1, 11.9,1,1, 13.195, 10529.763, 476.171, 52884.726 25/09/17,01:38:57,13,11,1, 11.9,1,1, 13.195, 10529.763, 476.147, 52884.641 25/09/17,01:38:57,14,11,1, 11.9,1,1, 13.195, 10529.757, 476.156, 52884.709 25/09/17,01:38:57,15,11,1, 11.9,1,1, 13.195, 10529.771, 476.164, 52884.675 25/09/17,01:38:57,16,11,1, 11.9,1,1, 13.195, 10529.763, 476.163, 52884.621 25/09/17,01:38:57,17,11,1, 11.9,1,1, 13.195, 10529.733, 476.155, 52884.668 25/09/17,01:38:57,18,11,1, 11.9,1,1, 13.195, 10529.750, 476.140, 52884.670 25/09/17,01:38:57,19,11,1, 11.9,1,1, 13.195, 10529.750, 476.179, 52884.698 25/09/17,01:38:58,00,11,1, 11.9,1,1, 13.196, 10529.747, 476.179, 52884.698 25/09/17,01:38:58,01,11,1, 11.9,1,1, 13.196, 10529.749, 476.163, 52884.685 25/09/17,01:38:58,02,11,1, 11.9,1,1, 13.196, 10529.749, 476.150, 52884.657 25/09/17,01:38:58,03,11,1, 11.9,1,1, 13.196, 10529.711, 476.150, 52884.769 25/09/17,01:38:58,04,11,1, 11.9,1,1, 13.196, 10529.722, 476.169, 52884.734 25/09/17,01:38:58,05,11,1, 11.9,1,1, 13.196, 10529.729, 476.177, 52884.753 25/09/17,01:38:58,06,11,1, 11.9,1,1, 13.196, 10529.717, 476.170, 52884.747 25/09/17,01:38:58,07,11,1, 11.9,1,1, 13.196, 10529.729, 476.155, 52884.685 25/09/17,01:38:58,08,11,1, 11.9,1,1, 13.196, 10529.729, 476.186, 52884.742 25/09/17,01:38:58,09,11,1, 11.9,1,1, 13.196, 10529.721, 476.171, 52884.671 25/09/17,01:38:58,10,11,1, 11.9,1,1, 13.196, 10529.696, 476.166, 52884.726 25/09/17,01:38:58,11,11,1, 11.9,1,1, 13.196, 10529.725, 476.165, 52884.745 25/09/17,01:38:58,12,11,1, 11.9,1,1, 13.196, 10529.721, 476.173, 52884.691 25/09/17,01:38:58,13,11,1, 11.9,1,1, 13.196, 10529.700, 476.175, 52884.718 25/09/17,01:38:58,14,11,1, 11.9,1,1, 13.196, 10529.715, 476.173, 52884.760 25/09/17,01:38:58,15,11,1, 11.9,1,1, 13.196, 10529.727, 476.174, 52884.778 25/09/17,01:38:58,16,11,1, 11.9,1,1, 13.196, 10529.723, 476.189, 52884.729 25/09/17,01:38:58,17,11,1, 11.9,1,1, 13.196, 10529.719, 476.164, 52884.803 25/09/17,01:38:58,18,11,1, 11.9,1,1, 13.196, 10529.705, 476.156, 52884.741 25/09/17,01:38:58,19,11,1, 11.9,1,1, 13.196, 10529.707, 476.168, 52884.668 25/09/17,01:38:59,00,11,1, 11.9,1,1, 13.196, 10529.705, 476.168, 52884.668 25/09/17,01:38:59,01,11,1, 11.9,1,1, 13.196, 10529.685, 476.178, 52884.733 25/09/17,01:38:59,02,11,1, 11.9,1,1, 13.196, 10529.688, 476.172, 52884.769 25/09/17,01:38:59,03,11,1, 11.9,1,1, 13.196, 10529.711, 476.180, 52884.695 25/09/17,01:38:59,04,11,1, 11.9,1,1, 13.196, 10529.707, 476.173, 52884.705 25/09/17,01:38:59,05,11,1, 11.9,1,1, 13.196, 10529.680, 476.170, 52884.754 25/09/17,01:38:59,06,11,1, 11.9,1,1, 13.196, 10529.713, 476.173, 52884.736 25/09/17,01:38:59,07,11,1, 11.9,1,1, 13.196, 10529.670, 476.175, 52884.772 25/09/17,01:38:59,08,11,1, 11.9,1,1, 13.196, 10529.701, 476.164, 52884.682 25/09/17,01:38:59,09,11,1, 11.9,1,1, 13.196, 10529.700, 476.197, 52884.745 25/09/17,01:38:59,10,11,1, 11.9,1,1, 13.196, 10529.670, 476.190, 52884.787 25/09/17,01:38:59,11,11,1, 11.9,1,1, 13.196, 10529.650, 476.179, 52884.784 25/09/17,01:38:59,12,11,1, 11.9,1,1, 13.196, 10529.688, 476.156, 52884.752 25/09/17,01:38:59,13,11,1, 11.9,1,1, 13.196, 10529.679, 476.181, 52884.780 25/09/17,01:38:59,14,11,1, 11.9,1,1, 13.196, 10529.664, 476.175, 52884.738 25/09/17,01:38:59,15,11,1, 11.9,1,1, 13.196, 10529.644, 476.173, 52884.762 25/09/17,01:38:59,16,11,1, 11.9,1,1, 13.196, 10529.685, 476.165, 52884.777 25/09/17,01:38:59,17,11,1, 11.9,1,1, 13.196, 10529.661, 476.169, 52884.775 25/09/17,01:38:59,18,11,1, 11.9,1,1, 13.196, 10529.662, 476.188, 52884.735 25/09/17,01:38:59,19,11,1, 11.9,1,1, 13.196, 10529.662, 476.167, 52884.773 25/09/17,01:39:00,00,11,1, 11.9,1,1, 13.197, 10529.655, 476.167, 52884.773 25/09/17,01:39:00,01,11,1, 11.9,1,1, 13.197, 10529.659, 476.162, 52884.746 25/09/17,01:39:00,02,11,1, 11.9,1,1, 13.197, 10529.621, 476.091, 52884.636 25/09/17,01:39:00,03,11,1, 11.9,1,1, 13.197, 10529.620, 476.086, 52884.614 25/09/17,01:39:00,04,11,1, 11.9,1,1, 13.197, 10529.614, 476.125, 52884.658 25/09/17,01:39:00,05,11,1, 11.9,1,1, 13.197, 10529.655, 476.160, 52884.619 25/09/17,01:39:00,06,11,1, 11.9,1,1, 13.197, 10529.682, 476.201, 52884.632 25/09/17,01:39:00,07,11,1, 11.9,1,1, 13.197, 10529.638, 476.201, 52884.731 25/09/17,01:39:00,08,11,1, 11.9,1,1, 13.197, 10529.627, 476.176, 52884.660 25/09/17,01:39:00,09,11,1, 11.9,1,1, 13.197, 10529.612, 476.105, 52884.670 25/09/17,01:39:00,10,11,1, 11.9,1,1, 13.197, 10529.622, 476.089, 52884.569 25/09/17,01:39:00,11,11,1, 11.9,1,1, 13.197, 10529.633, 476.074, 52884.589 25/09/17,01:39:00,12,11,1, 11.9,1,1, 13.197, 10529.651, 476.127, 52884.654 25/09/17,01:39:00,13,11,1, 11.9,1,1, 13.197, 10529.655, 476.159, 52884.690 25/09/17,01:39:00,14,11,1, 11.9,1,1, 13.197, 10529.651, 476.215, 52884.723 25/09/17,01:39:00,15,11,1, 11.9,1,1, 13.197, 10529.659, 476.216, 52884.653 25/09/17,01:39:00,16,11,1, 11.9,1,1, 13.197, 10529.639, 476.201, 52884.691 25/09/17,01:39:00,17,11,1, 11.9,1,1, 13.197, 10529.638, 476.199, 52884.669 25/09/17,01:39:00,18,11,1, 11.9,1,1, 13.197, 10529.605, 476.125, 52884.670 25/09/17,01:39:00,19,11,1, 11.9,1,1, 13.197, 10529.603, 476.108, 52884.613 25/09/17,01:39:01,00,11,1, 11.9,1,1, 13.196, 10529.597, 476.108, 52884.613 25/09/17,01:39:01,01,11,1, 11.9,1,1, 13.196, 10529.596, 476.156, 52884.756 25/09/17,01:39:01,02,11,1, 11.9,1,1, 13.196, 10529.628, 476.210, 52884.714 25/09/17,01:39:01,03,11,1, 11.9,1,1, 13.196, 10529.602, 476.238, 52884.795 25/09/17,01:39:01,04,11,1, 11.9,1,1, 13.196, 10529.595, 476.215, 52884.721 25/09/17,01:39:01,05,11,1, 11.9,1,1, 13.196, 10529.592, 476.198, 52884.645 25/09/17,01:39:01,06,11,1, 11.9,1,1, 13.196, 10529.585, 476.141, 52884.666 25/09/17,01:39:01,07,11,1, 11.9,1,1, 13.196, 10529.579, 476.104, 52884.600 25/09/17,01:39:01,08,11,1, 11.9,1,1, 13.196, 10529.594, 476.137, 52884.650 25/09/17,01:39:01,09,11,1, 11.9,1,1, 13.196, 10529.598, 476.136, 52884.672 25/09/17,01:39:01,10,11,1, 11.9,1,1, 13.196, 10529.620, 476.198, 52884.717 25/09/17,01:39:01,11,11,1, 11.9,1,1, 13.196, 10529.602, 476.220, 52884.783 25/09/17,01:39:01,12,11,1, 11.9,1,1, 13.196, 10529.609, 476.213, 52884.771 25/09/17,01:39:01,13,11,1, 11.9,1,1, 13.196, 10529.576, 476.199, 52884.728 25/09/17,01:39:01,14,11,1, 11.9,1,1, 13.196, 10529.578, 476.135, 52884.684 25/09/17,01:39:01,15,11,1, 11.9,1,1, 13.196, 10529.564, 476.129, 52884.684 25/09/17,01:39:01,16,11,1, 11.9,1,1, 13.196, 10529.563, 476.139, 52884.656 25/09/17,01:39:01,17,11,1, 11.9,1,1, 13.196, 10529.570, 476.163, 52884.761 25/09/17,01:39:01,18,11,1, 11.9,1,1, 13.196, 10529.592, 476.201, 52884.753 25/09/17,01:39:01,19,11,1, 11.9,1,1, 13.196, 10529.584, 476.234, 52884.778 25/09/17,01:39:02,00,11,1, 11.9,1,1, 13.200, 10529.580, 476.234, 52884.778 25/09/17,01:39:02,01,11,1, 11.9,1,1, 13.200, 10529.571, 476.233, 52884.798 25/09/17,01:39:02,02,11,1, 11.9,1,1, 13.200, 10529.555, 476.161, 52884.688 25/09/17,01:39:02,03,11,1, 11.9,1,1, 13.200, 10529.567, 476.145, 52884.674 25/09/17,01:39:02,04,11,1, 11.9,1,1, 13.200, 10529.536, 476.144, 52884.722 25/09/17,01:39:02,05,11,1, 11.9,1,1, 13.200, 10529.551, 476.129, 52884.714 25/09/17,01:39:02,06,11,1, 11.9,1,1, 13.200, 10529.553, 476.161, 52884.773 25/09/17,01:39:02,07,11,1, 11.9,1,1, 13.200, 10529.548, 476.230, 52884.782 25/09/17,01:39:02,08,11,1, 11.9,1,1, 13.200, 10529.594, 476.239, 52884.811 25/09/17,01:39:02,09,11,1, 11.9,1,1, 13.200, 10529.571, 476.210, 52884.745 25/09/17,01:39:02,10,11,1, 11.9,1,1, 13.200, 10529.543, 476.167, 52884.756 25/09/17,01:39:02,11,11,1, 11.9,1,1, 13.200, 10529.525, 476.142, 52884.725 25/09/17,01:39:02,12,11,1, 11.9,1,1, 13.200, 10529.538, 476.106, 52884.691 25/09/17,01:39:02,13,11,1, 11.9,1,1, 13.200, 10529.547, 476.155, 52884.673 25/09/17,01:39:02,14,11,1, 11.9,1,1, 13.200, 10529.559, 476.164, 52884.791 25/09/17,01:39:02,15,11,1, 11.9,1,1, 13.200, 10529.583, 476.209, 52884.770 25/09/17,01:39:02,16,11,1, 11.9,1,1, 13.200, 10529.568, 476.245, 52884.818 25/09/17,01:39:02,17,11,1, 11.9,1,1, 13.200, 10529.543, 476.232, 52884.798 25/09/17,01:39:02,18,11,1, 11.9,1,1, 13.200, 10529.556, 476.200, 52884.754 25/09/17,01:39:02,19,11,1, 11.9,1,1, 13.200, 10529.510, 476.147, 52884.683 25/09/17,01:39:03,00,11,1, 12.0,1,1, 13.196, 10529.505, 476.147, 52884.683 25/09/17,01:39:03,01,11,1, 12.0,1,1, 13.196, 10529.526, 476.121, 52884.757 25/09/17,01:39:03,02,11,1, 12.0,1,1, 13.196, 10529.545, 476.165, 52884.740 25/09/17,01:39:03,03,11,1, 12.0,1,1, 13.196, 10529.550, 476.202, 52884.820 25/09/17,01:39:03,04,11,1, 12.0,1,1, 13.196, 10529.534, 476.210, 52884.800 25/09/17,01:39:03,05,11,1, 12.0,1,1, 13.196, 10529.532, 476.206, 52884.813 25/09/17,01:39:03,06,11,1, 12.0,1,1, 13.196, 10529.517, 476.202, 52884.826 25/09/17,01:39:03,07,11,1, 12.0,1,1, 13.196, 10529.488, 476.150, 52884.802 25/09/17,01:39:03,08,11,1, 12.0,1,1, 13.196, 10529.504, 476.117, 52884.750 25/09/17,01:39:03,09,11,1, 12.0,1,1, 13.196, 10529.490, 476.115, 52884.750 25/09/17,01:39:03,10,11,1, 12.0,1,1, 13.196, 10529.501, 476.141, 52884.811 25/09/17,01:39:03,11,11,1, 12.0,1,1, 13.196, 10529.512, 476.188, 52884.836 25/09/17,01:39:03,12,11,1, 12.0,1,1, 13.196, 10529.491, 476.221, 52884.818 25/09/17,01:39:03,13,11,1, 12.0,1,1, 13.196, 10529.516, 476.213, 52884.823 25/09/17,01:39:03,14,11,1, 12.0,1,1, 13.196, 10529.517, 476.197, 52884.851 25/09/17,01:39:03,15,11,1, 12.0,1,1, 13.196, 10529.471, 476.163, 52884.827 25/09/17,01:39:03,16,11,1, 12.0,1,1, 13.196, 10529.477, 476.128, 52884.796 25/09/17,01:39:03,17,11,1, 12.0,1,1, 13.196, 10529.444, 476.108, 52884.863 25/09/17,01:39:03,18,11,1, 12.0,1,1, 13.196, 10529.461, 476.165, 52884.796 25/09/17,01:39:03,19,11,1, 12.0,1,1, 13.196, 10529.488, 476.167, 52884.843 25/09/17,01:39:04,00,11,1, 11.9,1,1, 13.197, 10529.480, 476.167, 52884.843 25/09/17,01:39:04,01,11,1, 11.9,1,1, 13.197, 10529.466, 476.222, 52884.906 25/09/17,01:39:04,02,11,1, 11.9,1,1, 13.197, 10529.489, 476.242, 52884.862 25/09/17,01:39:04,03,11,1, 11.9,1,1, 13.197, 10529.462, 476.196, 52884.843 25/09/17,01:39:04,04,11,1, 11.9,1,1, 13.197, 10529.457, 476.159, 52884.857 25/09/17,01:39:04,05,11,1, 11.9,1,1, 13.197, 10529.430, 476.127, 52884.796 25/09/17,01:39:04,06,11,1, 11.9,1,1, 13.197, 10529.448, 476.123, 52884.867 25/09/17,01:39:04,07,11,1, 11.9,1,1, 13.197, 10529.434, 476.174, 52884.879 25/09/17,01:39:04,08,11,1, 11.9,1,1, 13.197, 10529.459, 476.198, 52884.973 25/09/17,01:39:04,09,11,1, 11.9,1,1, 13.197, 10529.456, 476.226, 52884.937 25/09/17,01:39:04,10,11,1, 11.9,1,1, 13.197, 10529.475, 476.223, 52884.897 25/09/17,01:39:04,11,11,1, 11.9,1,1, 13.197, 10529.434, 476.165, 52884.864 25/09/17,01:39:04,12,11,1, 11.9,1,1, 13.197, 10529.437, 476.162, 52884.847 25/09/17,01:39:04,13,11,1, 11.9,1,1, 13.197, 10529.404, 476.121, 52884.821 25/09/17,01:39:04,14,11,1, 11.9,1,1, 13.197, 10529.440, 476.121, 52884.841 25/09/17,01:39:04,15,11,1, 11.9,1,1, 13.197, 10529.434, 476.149, 52884.859 25/09/17,01:39:04,16,11,1, 11.9,1,1, 13.197, 10529.438, 476.186, 52884.892 25/09/17,01:39:04,17,11,1, 11.9,1,1, 13.197, 10529.453, 476.235, 52884.917 25/09/17,01:39:04,18,11,1, 11.9,1,1, 13.197, 10529.450, 476.225, 52884.923 25/09/17,01:39:04,19,11,1, 11.9,1,1, 13.197, 10529.430, 476.173, 52884.904 25/09/17,01:39:05,00,11,1, 11.9,1,1, 13.197, 10529.430, 476.173, 52884.904 25/09/17,01:39:05,01,11,1, 11.9,1,1, 13.197, 10529.411, 476.136, 52884.832 25/09/17,01:39:05,02,11,1, 11.9,1,1, 13.197, 10529.417, 476.138, 52884.882 25/09/17,01:39:05,03,11,1, 11.9,1,1, 13.197, 10529.400, 476.142, 52884.892 25/09/17,01:39:05,04,11,1, 11.9,1,1, 13.197, 10529.402, 476.162, 52884.845 25/09/17,01:39:05,05,11,1, 11.9,1,1, 13.197, 10529.420, 476.200, 52884.921 25/09/17,01:39:05,06,11,1, 11.9,1,1, 13.197, 10529.438, 476.195, 52884.896 25/09/17,01:39:05,07,11,1, 11.9,1,1, 13.197, 10529.401, 476.207, 52884.946 25/09/17,01:39:05,08,11,1, 11.9,1,1, 13.197, 10529.399, 476.185, 52884.915 25/09/17,01:39:05,09,11,1, 11.9,1,1, 13.197, 10529.386, 476.118, 52884.891 25/09/17,01:39:05,10,11,1, 11.9,1,1, 13.197, 10529.377, 476.132, 52884.864 25/09/17,01:39:05,11,11,1, 11.9,1,1, 13.197, 10529.405, 476.102, 52884.893 25/09/17,01:39:05,12,11,1, 11.9,1,1, 13.197, 10529.401, 476.150, 52884.961 25/09/17,01:39:05,13,11,1, 11.9,1,1, 13.197, 10529.413, 476.187, 52884.898 25/09/17,01:39:05,14,11,1, 11.9,1,1, 13.197, 10529.404, 476.241, 52884.908 25/09/17,01:39:05,15,11,1, 11.9,1,1, 13.197, 10529.392, 476.228, 52884.947 25/09/17,01:39:05,16,11,1, 11.9,1,1, 13.197, 10529.371, 476.204, 52884.973 25/09/17,01:39:05,17,11,1, 11.9,1,1, 13.197, 10529.375, 476.193, 52885.018 25/09/17,01:39:05,18,11,1, 11.9,1,1, 13.197, 10529.384, 476.109, 52884.925 25/09/17,01:39:05,19,11,1, 11.9,1,1, 13.197, 10529.365, 476.100, 52884.883 25/09/17,01:39:06,00,11,1, 11.9,1,1, 13.197, 10529.363, 476.100, 52884.883 25/09/17,01:39:06,01,11,1, 11.9,1,1, 13.197, 10529.355, 476.149, 52884.975 25/09/17,01:39:06,02,11,1, 11.9,1,1, 13.197, 10529.381, 476.203, 52884.984 25/09/17,01:39:06,03,11,1, 11.9,1,1, 13.197, 10529.385, 476.211, 52885.038 25/09/17,01:39:06,04,11,1, 11.9,1,1, 13.197, 10529.356, 476.207, 52885.048 25/09/17,01:39:06,05,11,1, 11.9,1,1, 13.197, 10529.379, 476.194, 52884.953 25/09/17,01:39:06,06,11,1, 11.9,1,1, 13.197, 10529.369, 476.160, 52884.908 25/09/17,01:39:06,07,11,1, 11.9,1,1, 13.197, 10529.339, 476.134, 52884.929 25/09/17,01:39:06,08,11,1, 11.9,1,1, 13.197, 10529.361, 476.127, 52884.948 25/09/17,01:39:06,09,11,1, 11.9,1,1, 13.197, 10529.327, 476.131, 52885.024 25/09/17,01:39:06,10,11,1, 11.9,1,1, 13.197, 10529.348, 476.171, 52884.949 25/09/17,01:39:06,11,11,1, 11.9,1,1, 13.197, 10529.365, 476.200, 52885.027 25/09/17,01:39:06,12,11,1, 11.9,1,1, 13.197, 10529.377, 476.219, 52885.066 25/09/17,01:39:06,13,11,1, 11.9,1,1, 13.197, 10529.354, 476.180, 52884.983 25/09/17,01:39:06,14,11,1, 11.9,1,1, 13.197, 10529.351, 476.168, 52885.000 25/09/17,01:39:06,15,11,1, 11.9,1,1, 13.197, 10529.336, 476.129, 52884.943 25/09/17,01:39:06,16,11,1, 11.9,1,1, 13.197, 10529.325, 476.141, 52885.002 25/09/17,01:39:06,17,11,1, 11.9,1,1, 13.197, 10529.344, 476.137, 52884.972 25/09/17,01:39:06,18,11,1, 11.9,1,1, 13.197, 10529.348, 476.205, 52885.019 25/09/17,01:39:06,19,11,1, 11.9,1,1, 13.197, 10529.343, 476.213, 52885.070 25/09/17,01:39:07,00,11,1, 11.9,1,1, 13.198, 10529.338, 476.213, 52885.070 25/09/17,01:39:07,01,11,1, 11.9,1,1, 13.198, 10529.323, 476.225, 52885.074 25/09/17,01:39:07,02,11,1, 11.9,1,1, 13.198, 10529.333, 476.187, 52885.050 25/09/17,01:39:07,03,11,1, 11.9,1,1, 13.198, 10529.316, 476.151, 52884.948 25/09/17,01:39:07,04,11,1, 11.9,1,1, 13.198, 10529.295, 476.122, 52884.973 25/09/17,01:39:07,05,11,1, 11.9,1,1, 13.198, 10529.314, 476.148, 52884.956 25/09/17,01:39:07,06,11,1, 11.9,1,1, 13.198, 10529.315, 476.156, 52885.034 25/09/17,01:39:07,07,11,1, 11.9,1,1, 13.198, 10529.333, 476.204, 52885.013 25/09/17,01:39:07,08,11,1, 11.9,1,1, 13.198, 10529.357, 476.234, 52885.073 25/09/17,01:39:07,09,11,1, 11.9,1,1, 13.198, 10529.337, 476.231, 52885.041 25/09/17,01:39:07,10,11,1, 11.9,1,1, 13.198, 10529.315, 476.198, 52885.058 25/09/17,01:39:07,11,11,1, 11.9,1,1, 13.198, 10529.292, 476.167, 52885.075 25/09/17,01:39:07,12,11,1, 11.9,1,1, 13.198, 10529.273, 476.136, 52885.047 25/09/17,01:39:07,13,11,1, 11.9,1,1, 13.198, 10529.291, 476.132, 52884.976 25/09/17,01:39:07,14,11,1, 11.9,1,1, 13.198, 10529.290, 476.145, 52885.004 25/09/17,01:39:07,15,11,1, 11.9,1,1, 13.198, 10529.299, 476.182, 52885.055 25/09/17,01:39:07,16,11,1, 11.9,1,1, 13.198, 10529.314, 476.214, 52885.074 25/09/17,01:39:07,17,11,1, 11.9,1,1, 13.198, 10529.292, 476.249, 52885.071 25/09/17,01:39:07,18,11,1, 11.9,1,1, 13.198, 10529.307, 476.235, 52885.063 25/09/17,01:39:07,19,11,1, 11.9,1,1, 13.198, 10529.284, 476.168, 52885.062 25/09/17,01:39:08,00,11,1, 11.9,1,1, 13.199, 10529.280, 476.168, 52885.062 25/09/17,01:39:08,01,11,1, 11.9,1,1, 13.199, 10529.255, 476.117, 52884.977 25/09/17,01:39:08,02,11,1, 11.9,1,1, 13.199, 10529.252, 476.157, 52884.990 25/09/17,01:39:08,03,11,1, 11.9,1,1, 13.199, 10529.276, 476.162, 52885.016 25/09/17,01:39:08,04,11,1, 11.9,1,1, 13.199, 10529.303, 476.204, 52885.060 25/09/17,01:39:08,05,11,1, 11.9,1,1, 13.199, 10529.316, 476.224, 52885.102 25/09/17,01:39:08,06,11,1, 11.9,1,1, 13.199, 10529.290, 476.235, 52885.073 25/09/17,01:39:08,07,11,1, 11.9,1,1, 13.199, 10529.256, 476.185, 52885.051 25/09/17,01:39:08,08,11,1, 11.9,1,1, 13.199, 10529.269, 476.144, 52884.991 25/09/17,01:39:08,09,11,1, 11.9,1,1, 13.199, 10529.242, 476.128, 52884.980 25/09/17,01:39:08,10,11,1, 11.9,1,1, 13.199, 10529.270, 476.120, 52885.006 25/09/17,01:39:08,11,11,1, 11.9,1,1, 13.199, 10529.275, 476.192, 52885.085 25/09/17,01:39:08,12,11,1, 11.9,1,1, 13.199, 10529.293, 476.210, 52885.059 25/09/17,01:39:08,13,11,1, 11.9,1,1, 13.199, 10529.308, 476.233, 52885.074 25/09/17,01:39:08,14,11,1, 11.9,1,1, 13.199, 10529.276, 476.239, 52885.057 25/09/17,01:39:08,15,11,1, 11.9,1,1, 13.199, 10529.258, 476.235, 52885.042 25/09/17,01:39:08,16,11,1, 11.9,1,1, 13.199, 10529.254, 476.200, 52885.045 25/09/17,01:39:08,17,11,1, 11.9,1,1, 13.199, 10529.247, 476.150, 52884.991 25/09/17,01:39:08,18,11,1, 11.9,1,1, 13.199, 10529.238, 476.147, 52885.031 25/09/17,01:39:08,19,11,1, 11.9,1,1, 13.199, 10529.259, 476.168, 52885.051 25/09/17,01:39:09,00,11,1, 11.8,1,1, 13.198, 10529.255, 476.168, 52885.051 25/09/17,01:39:09,01,11,1, 11.8,1,1, 13.198, 10529.266, 476.233, 52885.081 25/09/17,01:39:09,02,11,1, 11.8,1,1, 13.198, 10529.286, 476.274, 52885.143 25/09/17,01:39:09,03,11,1, 11.8,1,1, 13.198, 10529.258, 476.257, 52885.099 25/09/17,01:39:09,04,11,1, 11.8,1,1, 13.198, 10529.227, 476.195, 52885.111 25/09/17,01:39:09,05,11,1, 11.8,1,1, 13.198, 10529.226, 476.156, 52885.058 25/09/17,01:39:09,06,11,1, 11.8,1,1, 13.198, 10529.206, 476.161, 52885.020 25/09/17,01:39:09,07,11,1, 11.8,1,1, 13.198, 10529.235, 476.181, 52885.070 25/09/17,01:39:09,08,11,1, 11.8,1,1, 13.198, 10529.254, 476.208, 52885.164 25/09/17,01:39:09,09,11,1, 11.8,1,1, 13.198, 10529.245, 476.275, 52885.118 25/09/17,01:39:09,10,11,1, 11.8,1,1, 13.198, 10529.251, 476.246, 52885.123 25/09/17,01:39:09,11,11,1, 11.8,1,1, 13.198, 10529.258, 476.252, 52885.113 25/09/17,01:39:09,12,11,1, 11.8,1,1, 13.198, 10529.213, 476.185, 52885.086 25/09/17,01:39:09,13,11,1, 11.8,1,1, 13.198, 10529.243, 476.151, 52885.058 25/09/17,01:39:09,14,11,1, 11.8,1,1, 13.198, 10529.238, 476.173, 52885.059 25/09/17,01:39:09,15,11,1, 11.8,1,1, 13.198, 10529.231, 476.164, 52885.033 25/09/17,01:39:09,16,11,1, 11.8,1,1, 13.198, 10529.257, 476.209, 52885.102 25/09/17,01:39:09,17,11,1, 11.8,1,1, 13.198, 10529.241, 476.269, 52885.085 25/09/17,01:39:09,18,11,1, 11.8,1,1, 13.198, 10529.265, 476.260, 52885.116 25/09/17,01:39:09,19,11,1, 11.8,1,1, 13.198, 10529.268, 476.265, 52885.153 25/09/17,01:39:10,00,11,1, 11.9,1,1, 13.197, 10529.263, 476.265, 52885.153 25/09/17,01:39:10,01,11,1, 11.9,1,1, 13.197, 10529.215, 476.224, 52885.099 25/09/17,01:39:10,02,11,1, 11.9,1,1, 13.197, 10529.205, 476.193, 52885.093 25/09/17,01:39:10,03,11,1, 11.9,1,1, 13.197, 10529.209, 476.180, 52885.106 25/09/17,01:39:10,04,11,1, 11.9,1,1, 13.197, 10529.239, 476.232, 52885.095 25/09/17,01:39:10,05,11,1, 11.9,1,1, 13.197, 10529.239, 476.285, 52885.146 25/09/17,01:39:10,06,11,1, 11.9,1,1, 13.197, 10529.270, 476.287, 52885.175 25/09/17,01:39:10,07,11,1, 11.9,1,1, 13.197, 10529.247, 476.280, 52885.166 25/09/17,01:39:10,08,11,1, 11.9,1,1, 13.197, 10529.232, 476.243, 52885.148 25/09/17,01:39:10,09,11,1, 11.9,1,1, 13.197, 10529.223, 476.217, 52885.045 25/09/17,01:39:10,10,11,1, 11.9,1,1, 13.197, 10529.217, 476.182, 52885.078 25/09/17,01:39:10,11,11,1, 11.9,1,1, 13.197, 10529.211, 476.185, 52885.128 25/09/17,01:39:10,12,11,1, 11.9,1,1, 13.197, 10529.239, 476.228, 52885.138 25/09/17,01:39:10,13,11,1, 11.9,1,1, 13.197, 10529.221, 476.256, 52885.122 25/09/17,01:39:10,14,11,1, 11.9,1,1, 13.197, 10529.215, 476.295, 52885.176 25/09/17,01:39:10,15,11,1, 11.9,1,1, 13.197, 10529.257, 476.313, 52885.155 25/09/17,01:39:10,16,11,1, 11.9,1,1, 13.197, 10529.217, 476.242, 52885.152 25/09/17,01:39:10,17,11,1, 11.9,1,1, 13.197, 10529.226, 476.224, 52885.113 25/09/17,01:39:10,18,11,1, 11.9,1,1, 13.197, 10529.216, 476.202, 52885.081 25/09/17,01:39:10,19,11,1, 11.9,1,1, 13.197, 10529.216, 476.207, 52885.086 25/09/17,01:39:11,00,11,1, 12.0,1,1, 13.196, 10529.213, 476.207, 52885.086 25/09/17,01:39:11,01,11,1, 12.0,1,1, 13.196, 10529.229, 476.298, 52885.168 25/09/17,01:39:11,02,11,1, 12.0,1,1, 13.196, 10529.235, 476.308, 52885.159 25/09/17,01:39:11,03,11,1, 12.0,1,1, 13.196, 10529.241, 476.308, 52885.192 25/09/17,01:39:11,04,11,1, 12.0,1,1, 13.196, 10529.247, 476.269, 52885.142 25/09/17,01:39:11,05,11,1, 12.0,1,1, 13.196, 10529.235, 476.259, 52885.138 25/09/17,01:39:11,06,11,1, 12.0,1,1, 13.196, 10529.204, 476.238, 52885.103 25/09/17,01:39:11,07,11,1, 12.0,1,1, 13.196, 10529.224, 476.240, 52885.071 25/09/17,01:39:11,08,11,1, 12.0,1,1, 13.196, 10529.204, 476.280, 52885.110 25/09/17,01:39:11,09,11,1, 12.0,1,1, 13.196, 10529.269, 476.298, 52885.180 25/09/17,01:39:11,10,11,1, 12.0,1,1, 13.196, 10529.262, 476.337, 52885.155 25/09/17,01:39:11,11,11,1, 12.0,1,1, 13.196, 10529.233, 476.320, 52885.238 25/09/17,01:39:11,12,11,1, 12.0,1,1, 13.196, 10529.223, 476.300, 52885.214 25/09/17,01:39:11,13,11,1, 12.0,1,1, 13.196, 10529.233, 476.250, 52885.183 25/09/17,01:39:11,14,11,1, 12.0,1,1, 13.196, 10529.207, 476.247, 52885.129 25/09/17,01:39:11,15,11,1, 12.0,1,1, 13.196, 10529.202, 476.233, 52885.167 25/09/17,01:39:11,16,11,1, 12.0,1,1, 13.196, 10529.234, 476.291, 52885.147 25/09/17,01:39:11,17,11,1, 12.0,1,1, 13.196, 10529.269, 476.329, 52885.208 25/09/17,01:39:11,18,11,1, 12.0,1,1, 13.196, 10529.208, 476.336, 52885.268 25/09/17,01:39:11,19,11,1, 12.0,1,1, 13.196, 10529.215, 476.343, 52885.227 25/09/17,01:39:12,00,11,1, 11.9,1,1, 13.194, 10529.213, 476.343, 52885.227 25/09/17,01:39:12,01,11,1, 11.9,1,1, 13.194, 10529.206, 476.289, 52885.149 25/09/17,01:39:12,02,11,1, 11.9,1,1, 13.194, 10529.202, 476.252, 52885.115 25/09/17,01:39:12,03,11,1, 11.9,1,1, 13.194, 10529.230, 476.270, 52885.161 25/09/17,01:39:12,04,11,1, 11.9,1,1, 13.194, 10529.231, 476.305, 52885.233 25/09/17,01:39:12,05,11,1, 11.9,1,1, 13.194, 10529.245, 476.367, 52885.276 25/09/17,01:39:12,06,11,1, 11.9,1,1, 13.194, 10529.253, 476.375, 52885.315 25/09/17,01:39:12,07,11,1, 11.9,1,1, 13.194, 10529.240, 476.352, 52885.220 25/09/17,01:39:12,08,11,1, 11.9,1,1, 13.194, 10529.252, 476.322, 52885.236 25/09/17,01:39:12,09,11,1, 11.9,1,1, 13.194, 10529.219, 476.283, 52885.196 25/09/17,01:39:12,10,11,1, 11.9,1,1, 13.194, 10529.219, 476.295, 52885.134 25/09/17,01:39:12,11,11,1, 11.9,1,1, 13.194, 10529.211, 476.313, 52885.294 25/09/17,01:39:12,12,11,1, 11.9,1,1, 13.194, 10529.238, 476.327, 52885.237 25/09/17,01:39:12,13,11,1, 11.9,1,1, 13.194, 10529.255, 476.387, 52885.179 25/09/17,01:39:12,14,11,1, 11.9,1,1, 13.194, 10529.206, 476.392, 52885.211 25/09/17,01:39:12,15,11,1, 11.9,1,1, 13.194, 10529.207, 476.349, 52885.228 25/09/17,01:39:12,16,11,1, 11.9,1,1, 13.194, 10529.211, 476.337, 52885.232 25/09/17,01:39:12,17,11,1, 11.9,1,1, 13.194, 10529.206, 476.294, 52885.170 25/09/17,01:39:12,18,11,1, 11.9,1,1, 13.194, 10529.202, 476.285, 52885.194 25/09/17,01:39:12,19,11,1, 11.9,1,1, 13.194, 10529.194, 476.304, 52885.245 25/09/17,01:39:13,00,11,1, 12.0,1,1, 13.199, 10529.188, 476.304, 52885.245 25/09/17,01:39:13,01,11,1, 12.0,1,1, 13.199, 10529.223, 476.374, 52885.268 25/09/17,01:39:13,02,11,1, 12.0,1,1, 13.199, 10529.207, 476.405, 52885.288 25/09/17,01:39:13,03,11,1, 12.0,1,1, 13.199, 10529.183, 476.357, 52885.177 25/09/17,01:39:13,04,11,1, 12.0,1,1, 13.199, 10529.193, 476.334, 52885.191 25/09/17,01:39:13,05,11,1, 12.0,1,1, 13.199, 10529.181, 476.302, 52885.160 25/09/17,01:39:13,06,11,1, 12.0,1,1, 13.199, 10529.168, 476.289, 52885.216 25/09/17,01:39:13,07,11,1, 12.0,1,1, 13.199, 10529.196, 476.347, 52885.253 25/09/17,01:39:13,08,11,1, 12.0,1,1, 13.199, 10529.168, 476.384, 52885.286 25/09/17,01:39:13,09,11,1, 12.0,1,1, 13.199, 10529.189, 476.391, 52885.214 25/09/17,01:39:13,10,11,1, 12.0,1,1, 13.199, 10529.161, 476.419, 52885.312 25/09/17,01:39:13,11,11,1, 12.0,1,1, 13.199, 10529.166, 476.355, 52885.216 25/09/17,01:39:13,12,11,1, 12.0,1,1, 13.199, 10529.150, 476.315, 52885.198 25/09/17,01:39:13,13,11,1, 12.0,1,1, 13.199, 10529.133, 476.304, 52885.216 25/09/17,01:39:13,14,11,1, 12.0,1,1, 13.199, 10529.126, 476.327, 52885.234 25/09/17,01:39:13,15,11,1, 12.0,1,1, 13.199, 10529.173, 476.388, 52885.214 25/09/17,01:39:13,16,11,1, 12.0,1,1, 13.199, 10529.162, 476.420, 52885.226 25/09/17,01:39:13,17,11,1, 12.0,1,1, 13.199, 10529.176, 476.421, 52885.260 25/09/17,01:39:13,18,11,1, 12.0,1,1, 13.199, 10529.178, 476.406, 52885.288 25/09/17,01:39:13,19,11,1, 12.0,1,1, 13.199, 10529.146, 476.370, 52885.211 25/09/17,01:39:14,00,11,1, 11.8,1,1, 13.195, 10529.146, 476.370, 52885.211 25/09/17,01:39:14,01,11,1, 11.8,1,1, 13.195, 10529.109, 476.336, 52885.269 25/09/17,01:39:14,02,11,1, 11.8,1,1, 13.195, 10529.140, 476.374, 52885.260 25/09/17,01:39:14,03,11,1, 11.8,1,1, 13.195, 10529.137, 476.407, 52885.318 25/09/17,01:39:14,04,11,1, 11.8,1,1, 13.195, 10529.154, 476.438, 52885.265 25/09/17,01:39:14,05,11,1, 11.8,1,1, 13.195, 10529.124, 476.433, 52885.315 25/09/17,01:39:14,06,11,1, 11.8,1,1, 13.195, 10529.138, 476.410, 52885.282 25/09/17,01:39:14,07,11,1, 11.8,1,1, 13.195, 10529.081, 476.360, 52885.213 25/09/17,01:39:14,08,11,1, 11.8,1,1, 13.195, 10529.103, 476.313, 52885.269 25/09/17,01:39:14,09,11,1, 11.8,1,1, 13.195, 10529.105, 476.354, 52885.241 25/09/17,01:39:14,10,11,1, 11.8,1,1, 13.195, 10529.100, 476.370, 52885.261 25/09/17,01:39:14,11,11,1, 11.8,1,1, 13.195, 10529.131, 476.383, 52885.275 25/09/17,01:39:14,12,11,1, 11.8,1,1, 13.195, 10529.098, 476.451, 52885.279 25/09/17,01:39:14,13,11,1, 11.8,1,1, 13.195, 10529.108, 476.432, 52885.325 25/09/17,01:39:14,14,11,1, 11.8,1,1, 13.195, 10529.089, 476.382, 52885.304 25/09/17,01:39:14,15,11,1, 11.8,1,1, 13.195, 10529.068, 476.368, 52885.275 25/09/17,01:39:14,16,11,1, 11.8,1,1, 13.195, 10529.061, 476.341, 52885.246 25/09/17,01:39:14,17,11,1, 11.8,1,1, 13.195, 10529.056, 476.335, 52885.272 25/09/17,01:39:14,18,11,1, 11.8,1,1, 13.195, 10529.073, 476.392, 52885.263 25/09/17,01:39:14,19,11,1, 11.8,1,1, 13.195, 10529.094, 476.414, 52885.285 25/09/17,01:39:15,00,11,1, 11.9,1,1, 13.197, 10529.088, 476.414, 52885.285 25/09/17,01:39:15,01,11,1, 11.9,1,1, 13.197, 10529.065, 476.426, 52885.326 25/09/17,01:39:15,02,11,1, 11.9,1,1, 13.197, 10529.033, 476.411, 52885.263 25/09/17,01:39:15,03,11,1, 11.9,1,1, 13.197, 10529.041, 476.361, 52885.233 25/09/17,01:39:15,04,11,1, 11.9,1,1, 13.197, 10529.044, 476.328, 52885.169 25/09/17,01:39:15,05,11,1, 11.9,1,1, 13.197, 10529.029, 476.335, 52885.287 25/09/17,01:39:15,06,11,1, 11.9,1,1, 13.197, 10529.051, 476.395, 52885.327 25/09/17,01:39:15,07,11,1, 11.9,1,1, 13.197, 10529.032, 476.397, 52885.356 25/09/17,01:39:15,08,11,1, 11.9,1,1, 13.197, 10529.054, 476.438, 52885.393 25/09/17,01:39:15,09,11,1, 11.9,1,1, 13.197, 10529.044, 476.436, 52885.357 25/09/17,01:39:15,10,11,1, 11.9,1,1, 13.197, 10529.028, 476.386, 52885.302 25/09/17,01:39:15,11,11,1, 11.9,1,1, 13.197, 10529.017, 476.368, 52885.335 25/09/17,01:39:15,12,11,1, 11.9,1,1, 13.197, 10528.990, 476.335, 52885.305 25/09/17,01:39:15,13,11,1, 11.9,1,1, 13.197, 10529.025, 476.325, 52885.327 25/09/17,01:39:15,14,11,1, 11.9,1,1, 13.197, 10529.032, 476.385, 52885.331 25/09/17,01:39:15,15,11,1, 11.9,1,1, 13.197, 10529.014, 476.415, 52885.392 25/09/17,01:39:15,16,11,1, 11.9,1,1, 13.197, 10529.034, 476.416, 52885.381 25/09/17,01:39:15,17,11,1, 11.9,1,1, 13.197, 10529.006, 476.416, 52885.345 25/09/17,01:39:15,18,11,1, 11.9,1,1, 13.197, 10529.000, 476.384, 52885.344 25/09/17,01:39:15,19,11,1, 11.9,1,1, 13.197, 10528.981, 476.346, 52885.337 25/09/17,01:39:16,00,11,1, 11.9,1,1, 13.194, 10528.979, 476.346, 52885.337 25/09/17,01:39:16,01,11,1, 11.9,1,1, 13.194, 10528.977, 476.358, 52885.348 25/09/17,01:39:16,02,11,1, 11.9,1,1, 13.194, 10528.963, 476.387, 52885.399 25/09/17,01:39:16,03,11,1, 11.9,1,1, 13.194, 10529.001, 476.415, 52885.367 25/09/17,01:39:16,04,11,1, 11.9,1,1, 13.194, 10528.984, 476.433, 52885.387 25/09/17,01:39:16,05,11,1, 11.9,1,1, 13.194, 10528.956, 476.409, 52885.391 25/09/17,01:39:16,06,11,1, 11.9,1,1, 13.194, 10528.946, 476.366, 52885.315 25/09/17,01:39:16,07,11,1, 11.9,1,1, 13.194, 10528.946, 476.293, 52885.336 25/09/17,01:39:16,08,11,1, 11.9,1,1, 13.194, 10528.930, 476.319, 52885.281 25/09/17,01:39:16,09,11,1, 11.9,1,1, 13.194, 10528.966, 476.342, 52885.385 25/09/17,01:39:16,10,11,1, 11.9,1,1, 13.194, 10528.971, 476.423, 52885.335 25/09/17,01:39:16,11,11,1, 11.9,1,1, 13.194, 10528.962, 476.458, 52885.384 25/09/17,01:39:16,12,11,1, 11.9,1,1, 13.194, 10528.966, 476.425, 52885.347 25/09/17,01:39:16,13,11,1, 11.9,1,1, 13.194, 10528.928, 476.409, 52885.339 25/09/17,01:39:16,14,11,1, 11.9,1,1, 13.194, 10528.891, 476.354, 52885.386 25/09/17,01:39:16,15,11,1, 11.9,1,1, 13.194, 10528.892, 476.338, 52885.311 25/09/17,01:39:16,16,11,1, 11.9,1,1, 13.194, 10528.908, 476.388, 52885.622 25/09/17,01:39:16,17,11,1, 11.9,1,1, 13.194, 10528.976, 476.343, 52885.213 25/09/17,01:39:16,18,11,1, 11.9,1,1, 13.194, 10528.950, 476.379, 52885.283 25/09/17,01:39:16,19,11,1, 11.9,1,1, 13.194, 10528.928, 476.435, 52885.340 25/09/17,01:39:17,00,10,1, 11.9,1,1, 13.193, 10528.921, 476.435, 52885.340 25/09/17,01:39:17,01,10,1, 11.9,1,1, 13.193, 10528.889, 476.375, 52885.341 25/09/17,01:39:17,02,10,1, 11.9,1,1, 13.193, 10528.874, 476.336, 52885.382 25/09/17,01:39:17,03,10,1, 11.9,1,1, 13.193, 10528.871, 476.319, 52885.332 25/09/17,01:39:17,04,10,1, 11.9,1,1, 13.193, 10528.866, 476.332, 52885.365 25/09/17,01:39:17,05,10,1, 11.9,1,1, 13.193, 10528.855, 476.352, 52885.418 25/09/17,01:39:17,06,10,1, 11.9,1,1, 13.193, 10528.859, 476.398, 52885.397 25/09/17,01:39:17,07,10,1, 11.9,1,1, 13.193, 10528.871, 476.416, 52885.386 25/09/17,01:39:17,08,10,1, 11.9,1,1, 13.193, 10528.865, 476.447, 52885.402 25/09/17,01:39:17,09,10,1, 11.9,1,1, 13.193, 10528.831, 476.394, 52885.415 25/09/17,01:39:17,10,10,1, 11.9,1,1, 13.193, 10528.845, 476.340, 52885.334 25/09/17,01:39:17,11,10,1, 11.9,1,1, 13.193, 10528.823, 476.316, 52885.303 25/09/17,01:39:17,12,10,1, 11.9,1,1, 13.193, 10528.823, 476.306, 52885.304 25/09/17,01:39:17,13,10,1, 11.9,1,1, 13.193, 10528.844, 476.372, 52885.425 25/09/17,01:39:17,14,10,1, 11.9,1,1, 13.193, 10528.833, 476.392, 52885.429 25/09/17,01:39:17,15,10,1, 11.9,1,1, 13.193, 10528.834, 476.402, 52885.460 25/09/17,01:39:17,16,10,1, 11.9,1,1, 13.193, 10528.831, 476.409, 52885.530 25/09/17,01:39:17,17,10,1, 11.9,1,1, 13.193, 10528.807, 476.373, 52885.454 25/09/17,01:39:17,18,10,1, 11.9,1,1, 13.193, 10528.785, 476.324, 52885.344 25/09/17,01:39:17,19,10,1, 11.9,1,1, 13.193, 10528.772, 476.296, 52885.369 25/09/17,01:39:18,00,11,1, 11.9,1,1, 13.197, 10528.771, 476.296, 52885.369 25/09/17,01:39:18,01,11,1, 11.9,1,1, 13.197, 10528.776, 476.321, 52885.375 25/09/17,01:39:18,02,11,1, 11.9,1,1, 13.197, 10528.801, 476.357, 52885.425 25/09/17,01:39:18,03,11,1, 11.9,1,1, 13.197, 10528.781, 476.423, 52885.489 25/09/17,01:39:18,04,11,1, 11.9,1,1, 13.197, 10528.806, 476.410, 52885.433 25/09/17,01:39:18,05,11,1, 11.9,1,1, 13.197, 10528.752, 476.381, 52885.409 25/09/17,01:39:18,06,11,1, 11.9,1,1, 13.197, 10528.774, 476.346, 52885.402 25/09/17,01:39:18,07,11,1, 11.9,1,1, 13.197, 10528.758, 476.329, 52885.348 25/09/17,01:39:18,08,11,1, 11.9,1,1, 13.197, 10528.719, 476.303, 52885.330 25/09/17,01:39:18,09,11,1, 11.9,1,1, 13.197, 10528.746, 476.322, 52885.387 25/09/17,01:39:18,10,11,1, 11.9,1,1, 13.197, 10528.746, 476.382, 52885.466 25/09/17,01:39:18,11,11,1, 11.9,1,1, 13.197, 10528.760, 476.398, 52885.511 25/09/17,01:39:18,12,11,1, 11.9,1,1, 13.197, 10528.738, 476.409, 52885.436 25/09/17,01:39:18,13,11,1, 11.9,1,1, 13.197, 10528.716, 476.370, 52885.406 25/09/17,01:39:18,14,11,1, 11.9,1,1, 13.197, 10528.715, 476.331, 52885.410 25/09/17,01:39:18,15,11,1, 11.9,1,1, 13.197, 10528.725, 476.318, 52885.349 25/09/17,01:39:18,16,11,1, 11.9,1,1, 13.197, 10528.700, 476.281, 52885.365 25/09/17,01:39:18,17,11,1, 11.9,1,1, 13.197, 10528.698, 476.322, 52885.399 25/09/17,01:39:18,18,11,1, 11.9,1,1, 13.197, 10528.689, 476.340, 52885.412 25/09/17,01:39:18,19,11,1, 11.9,1,1, 13.197, 10528.724, 476.373, 52885.424 25/09/17,01:39:19,00,11,1, 12.0,1,1, 13.198, 10528.721, 476.373, 52885.424 25/09/17,01:39:19,01,11,1, 12.0,1,1, 13.198, 10528.688, 476.350, 52885.487 25/09/17,01:39:19,02,11,1, 12.0,1,1, 13.198, 10528.659, 476.341, 52885.463 25/09/17,01:39:19,03,11,1, 12.0,1,1, 13.198, 10528.671, 476.317, 52885.424 25/09/17,01:39:19,04,11,1, 12.0,1,1, 13.198, 10528.664, 476.295, 52885.398 25/09/17,01:39:19,05,11,1, 12.0,1,1, 13.198, 10528.685, 476.283, 52885.428 25/09/17,01:39:19,06,11,1, 12.0,1,1, 13.198, 10528.689, 476.325, 52885.490 25/09/17,01:39:19,07,11,1, 12.0,1,1, 13.198, 10528.695, 476.377, 52885.463 25/09/17,01:39:19,08,11,1, 12.0,1,1, 13.198, 10528.656, 476.377, 52885.461 25/09/17,01:39:19,09,11,1, 12.0,1,1, 13.198, 10528.686, 476.362, 52885.423 25/09/17,01:39:19,10,11,1, 12.0,1,1, 13.198, 10528.654, 476.326, 52885.390 25/09/17,01:39:19,11,11,1, 12.0,1,1, 13.198, 10528.643, 476.296, 52885.361 25/09/17,01:39:19,12,11,1, 12.0,1,1, 13.198, 10528.619, 476.284, 52885.392 25/09/17,01:39:19,13,11,1, 12.0,1,1, 13.198, 10528.622, 476.299, 52885.446 25/09/17,01:39:19,14,11,1, 12.0,1,1, 13.198, 10528.631, 476.319, 52885.454 25/09/17,01:39:19,15,11,1, 12.0,1,1, 13.198, 10528.653, 476.325, 52885.450 25/09/17,01:39:19,16,11,1, 12.0,1,1, 13.198, 10528.651, 476.344, 52885.512 25/09/17,01:39:19,17,11,1, 12.0,1,1, 13.198, 10528.663, 476.361, 52885.347 25/09/17,01:39:19,18,11,1, 12.0,1,1, 13.198, 10528.618, 476.314, 52885.424 25/09/17,01:39:19,19,11,1, 12.0,1,1, 13.198, 10528.606, 476.278, 52885.437 25/09/17,01:39:20,00,11,1, 11.9,1,1, 13.197, 10528.604, 476.278, 52885.437 25/09/17,01:39:20,01,11,1, 11.9,1,1, 13.197, 10528.595, 476.242, 52885.402 25/09/17,01:39:20,02,11,1, 11.9,1,1, 13.197, 10528.594, 476.335, 52885.497 25/09/17,01:39:20,03,11,1, 11.9,1,1, 13.197, 10528.588, 476.342, 52885.499 25/09/17,01:39:20,04,11,1, 11.9,1,1, 13.197, 10528.595, 476.370, 52885.496 25/09/17,01:39:20,05,11,1, 11.9,1,1, 13.197, 10528.606, 476.380, 52885.527 25/09/17,01:39:20,06,11,1, 11.9,1,1, 13.197, 10528.572, 476.320, 52885.516 25/09/17,01:39:20,07,11,1, 11.9,1,1, 13.197, 10528.539, 476.291, 52885.458 25/09/17,01:39:20,08,11,1, 11.9,1,1, 13.197, 10528.555, 476.285, 52885.428 25/09/17,01:39:20,09,11,1, 11.9,1,1, 13.197, 10528.534, 476.270, 52885.424 25/09/17,01:39:20,10,11,1, 11.9,1,1, 13.197, 10528.552, 476.303, 52885.453 25/09/17,01:39:20,11,11,1, 11.9,1,1, 13.197, 10528.562, 476.323, 52885.537 25/09/17,01:39:20,12,11,1, 11.9,1,1, 13.197, 10528.560, 476.347, 52885.468 25/09/17,01:39:20,13,11,1, 11.9,1,1, 13.197, 10528.526, 476.365, 52885.541 25/09/17,01:39:20,14,11,1, 11.9,1,1, 13.197, 10528.532, 476.319, 52885.518 25/09/17,01:39:20,15,11,1, 11.9,1,1, 13.197, 10528.525, 476.320, 52885.566 25/09/17,01:39:20,16,11,1, 11.9,1,1, 13.197, 10528.513, 476.245, 52885.483 25/09/17,01:39:20,17,11,1, 11.9,1,1, 13.197, 10528.484, 476.255, 52885.460 25/09/17,01:39:20,18,11,1, 11.9,1,1, 13.197, 10528.500, 476.296, 52885.493 25/09/17,01:39:20,19,11,1, 11.9,1,1, 13.197, 10528.531, 476.323, 52885.487 25/09/17,01:39:21,00,11,1, 11.9,1,1, 13.192, 10528.529, 476.323, 52885.487 25/09/17,01:39:21,01,11,1, 11.9,1,1, 13.192, 10528.521, 476.369, 52885.514 25/09/17,01:39:21,02,11,1, 11.9,1,1, 13.192, 10528.488, 476.349, 52885.491 25/09/17,01:39:21,03,11,1, 11.9,1,1, 13.192, 10528.499, 476.304, 52885.528 25/09/17,01:39:21,04,11,1, 11.9,1,1, 13.192, 10528.485, 476.281, 52885.632 25/09/17,01:39:21,05,11,1, 11.9,1,1, 13.192, 10528.501, 476.252, 52885.423 25/09/17,01:39:21,06,11,1, 11.9,1,1, 13.192, 10528.465, 476.278, 52885.563 25/09/17,01:39:21,07,11,1, 11.9,1,1, 13.192, 10528.479, 476.315, 52885.496 25/09/17,01:39:21,08,11,1, 11.9,1,1, 13.192, 10528.499, 476.363, 52885.618 25/09/17,01:39:21,09,11,1, 11.9,1,1, 13.192, 10528.487, 476.362, 52885.584 25/09/17,01:39:21,10,11,1, 11.9,1,1, 13.192, 10528.495, 476.356, 52885.577 25/09/17,01:39:21,11,11,1, 11.9,1,1, 13.192, 10528.434, 476.305, 52885.602 25/09/17,01:39:21,12,11,1, 11.9,1,1, 13.192, 10528.448, 476.291, 52885.577 25/09/17,01:39:21,13,11,1, 11.9,1,1, 13.192, 10528.447, 476.266, 52885.544 25/09/17,01:39:21,14,11,1, 11.9,1,1, 13.192, 10528.445, 476.288, 52885.556 25/09/17,01:39:21,15,11,1, 11.9,1,1, 13.192, 10528.436, 476.297, 52885.613 25/09/17,01:39:21,16,11,1, 11.9,1,1, 13.192, 10528.475, 476.359, 52885.564 25/09/17,01:39:21,17,11,1, 11.9,1,1, 13.192, 10528.489, 476.351, 52885.657 25/09/17,01:39:21,18,11,1, 11.9,1,1, 13.192, 10528.473, 476.367, 52885.605 25/09/17,01:39:21,19,11,1, 11.9,1,1, 13.192, 10528.436, 476.326, 52885.544 25/09/17,01:39:22,00,11,1, 11.9,1,1, 13.196, 10528.429, 476.326, 52885.544 25/09/17,01:39:22,01,11,1, 11.9,1,1, 13.196, 10528.437, 476.267, 52885.546 25/09/17,01:39:22,02,11,1, 11.9,1,1, 13.196, 10528.406, 476.266, 52885.559 25/09/17,01:39:22,03,11,1, 11.9,1,1, 13.196, 10528.400, 476.314, 52885.579 25/09/17,01:39:22,04,11,1, 11.9,1,1, 13.196, 10528.423, 476.323, 52885.630 25/09/17,01:39:22,05,11,1, 11.9,1,1, 13.196, 10528.401, 476.363, 52885.640 25/09/17,01:39:22,06,11,1, 11.9,1,1, 13.196, 10528.407, 476.372, 52885.641 25/09/17,01:39:22,07,11,1, 11.9,1,1, 13.196, 10528.387, 476.345, 52885.626 25/09/17,01:39:22,08,11,1, 11.9,1,1, 13.196, 10528.358, 476.308, 52885.584 25/09/17,01:39:22,09,11,1, 11.9,1,1, 13.196, 10528.346, 476.261, 52885.587 25/09/17,01:39:22,10,11,1, 11.9,1,1, 13.196, 10528.330, 476.257, 52885.542 25/09/17,01:39:22,11,11,1, 11.9,1,1, 13.196, 10528.358, 476.307, 52885.535 25/09/17,01:39:22,12,11,1, 11.9,1,1, 13.196, 10528.383, 476.322, 52885.622 25/09/17,01:39:22,13,11,1, 11.9,1,1, 13.196, 10528.363, 476.368, 52885.598 25/09/17,01:39:22,14,11,1, 11.9,1,1, 13.196, 10528.367, 476.378, 52885.706 25/09/17,01:39:22,15,11,1, 11.9,1,1, 13.196, 10528.361, 476.371, 52885.620 25/09/17,01:39:22,16,11,1, 11.9,1,1, 13.196, 10528.311, 476.347, 52885.613 25/09/17,01:39:22,17,11,1, 11.9,1,1, 13.196, 10528.327, 476.287, 52885.572 25/09/17,01:39:22,18,11,1, 11.9,1,1, 13.196, 10528.322, 476.288, 52885.564 25/09/17,01:39:22,19,11,1, 11.9,1,1, 13.196, 10528.312, 476.291, 52885.662 25/09/17,01:39:23,00,12,1, 12.0,1,1, 13.195, 10528.312, 476.291, 52885.662 25/09/17,01:39:23,01,12,1, 12.0,1,1, 13.195, 10528.323, 476.346, 52885.753 25/09/17,01:39:23,02,12,1, 12.0,1,1, 13.195, 10528.356, 476.390, 52885.724 25/09/17,01:39:23,03,12,1, 12.0,1,1, 13.195, 10528.356, 476.360, 52885.715 25/09/17,01:39:23,04,12,1, 12.0,1,1, 13.195, 10528.341, 476.313, 52885.674 25/09/17,01:39:23,05,12,1, 12.0,1,1, 13.195, 10528.319, 476.286, 52885.600 25/09/17,01:39:23,06,12,1, 12.0,1,1, 13.195, 10528.303, 476.287, 52885.721 25/09/17,01:39:23,07,12,1, 12.0,1,1, 13.195, 10528.328, 476.294, 52885.699 25/09/17,01:39:23,08,12,1, 12.0,1,1, 13.195, 10528.281, 476.323, 52885.727 25/09/17,01:39:23,09,12,1, 12.0,1,1, 13.195, 10528.314, 476.386, 52885.730 25/09/17,01:39:23,10,12,1, 12.0,1,1, 13.195, 10528.297, 476.421, 52885.764 25/09/17,01:39:23,11,12,1, 12.0,1,1, 13.195, 10528.310, 476.391, 52885.748 25/09/17,01:39:23,12,12,1, 12.0,1,1, 13.195, 10528.274, 476.341, 52885.698 25/09/17,01:39:23,13,12,1, 12.0,1,1, 13.195, 10528.254, 476.294, 52885.673 25/09/17,01:39:23,14,12,1, 12.0,1,1, 13.195, 10528.244, 476.302, 52885.701 25/09/17,01:39:23,15,12,1, 12.0,1,1, 13.195, 10528.276, 476.310, 52885.628 25/09/17,01:39:23,16,12,1, 12.0,1,1, 13.195, 10528.278, 476.340, 52885.660 25/09/17,01:39:23,17,12,1, 12.0,1,1, 13.195, 10528.286, 476.366, 52885.688 25/09/17,01:39:23,18,12,1, 12.0,1,1, 13.195, 10528.267, 476.415, 52885.795 25/09/17,01:39:23,19,12,1, 12.0,1,1, 13.195, 10528.261, 476.418, 52885.768 25/09/17,01:39:24,00,11,1, 11.9,1,1, 13.195, 10528.253, 476.418, 52885.768 25/09/17,01:39:24,01,11,1, 11.9,1,1, 13.195, 10528.211, 476.372, 52885.750 25/09/17,01:39:24,02,11,1, 11.9,1,1, 13.195, 10528.197, 476.359, 52885.687 25/09/17,01:39:24,03,11,1, 11.9,1,1, 13.195, 10528.195, 476.350, 52885.654 25/09/17,01:39:24,04,11,1, 11.9,1,1, 13.195, 10528.223, 476.362, 52885.748 25/09/17,01:39:24,05,11,1, 11.9,1,1, 13.195, 10528.236, 476.397, 52885.711 25/09/17,01:39:24,06,11,1, 11.9,1,1, 13.195, 10528.217, 476.436, 52885.747 25/09/17,01:39:24,07,11,1, 11.9,1,1, 13.195, 10528.246, 476.452, 52885.764 25/09/17,01:39:24,08,11,1, 11.9,1,1, 13.195, 10528.227, 476.428, 52885.743 25/09/17,01:39:24,09,11,1, 11.9,1,1, 13.195, 10528.213, 476.408, 52885.721 25/09/17,01:39:24,10,11,1, 11.9,1,1, 13.195, 10528.158, 476.372, 52885.734 25/09/17,01:39:24,11,11,1, 11.9,1,1, 13.195, 10528.180, 476.369, 52885.716 25/09/17,01:39:24,12,11,1, 11.9,1,1, 13.195, 10528.170, 476.351, 52885.727 25/09/17,01:39:24,13,11,1, 11.9,1,1, 13.195, 10528.187, 476.383, 52885.768 25/09/17,01:39:24,14,11,1, 11.9,1,1, 13.195, 10528.199, 476.416, 52885.757 25/09/17,01:39:24,15,11,1, 11.9,1,1, 13.195, 10528.192, 476.480, 52885.856 25/09/17,01:39:24,16,11,1, 11.9,1,1, 13.195, 10528.195, 476.459, 52885.807 25/09/17,01:39:24,17,11,1, 11.9,1,1, 13.195, 10528.175, 476.484, 52885.812 25/09/17,01:39:24,18,11,1, 11.9,1,1, 13.195, 10528.161, 476.414, 52885.797 25/09/17,01:39:24,19,11,1, 11.9,1,1, 13.195, 10528.159, 476.399, 52885.722 25/09/17,01:39:25,00,11,1, 12.0,1,1, 13.196, 10528.153, 476.399, 52885.722 25/09/17,01:39:25,01,11,1, 12.0,1,1, 13.196, 10528.142, 476.400, 52885.771 25/09/17,01:39:25,02,11,1, 12.0,1,1, 13.196, 10528.179, 476.467, 52885.813 25/09/17,01:39:25,03,11,1, 12.0,1,1, 13.196, 10528.156, 476.485, 52885.905 25/09/17,01:39:25,04,11,1, 12.0,1,1, 13.196, 10528.162, 476.494, 52885.812 25/09/17,01:39:25,05,11,1, 12.0,1,1, 13.196, 10528.167, 476.464, 52885.839 25/09/17,01:39:25,06,11,1, 12.0,1,1, 13.196, 10528.137, 476.418, 52885.727 25/09/17,01:39:25,07,11,1, 12.0,1,1, 13.196, 10528.139, 476.438, 52885.784 25/09/17,01:39:25,08,11,1, 12.0,1,1, 13.196, 10528.107, 476.399, 52885.809 25/09/17,01:39:25,09,11,1, 12.0,1,1, 13.196, 10528.133, 476.423, 52885.790 25/09/17,01:39:25,10,11,1, 12.0,1,1, 13.196, 10528.133, 476.479, 52885.868 25/09/17,01:39:25,11,11,1, 12.0,1,1, 13.196, 10528.121, 476.503, 52885.825 25/09/17,01:39:25,12,11,1, 12.0,1,1, 13.196, 10528.144, 476.535, 52885.900 25/09/17,01:39:25,13,11,1, 12.0,1,1, 13.196, 10528.132, 476.531, 52885.941 25/09/17,01:39:25,14,11,1, 12.0,1,1, 13.196, 10528.118, 476.475, 52885.888 25/09/17,01:39:25,15,11,1, 12.0,1,1, 13.196, 10528.106, 476.440, 52885.823 25/09/17,01:39:25,16,11,1, 12.0,1,1, 13.196, 10528.108, 476.426, 52885.812 25/09/17,01:39:25,17,11,1, 12.0,1,1, 13.196, 10528.112, 476.437, 52885.809 25/09/17,01:39:25,18,11,1, 12.0,1,1, 13.196, 10528.094, 476.489, 52885.823 25/09/17,01:39:25,19,11,1, 12.0,1,1, 13.196, 10528.123, 476.542, 52885.967 25/09/17,01:39:26,00,11,1, 12.0,1,1, 13.195, 10528.120, 476.542, 52885.967 25/09/17,01:39:26,01,11,1, 12.0,1,1, 13.195, 10528.104, 476.542, 52885.927 25/09/17,01:39:26,02,11,1, 12.0,1,1, 13.195, 10528.069, 476.514, 52885.820 25/09/17,01:39:26,03,11,1, 12.0,1,1, 13.195, 10528.069, 476.489, 52885.908 25/09/17,01:39:26,04,11,1, 12.0,1,1, 13.195, 10528.101, 476.439, 52885.826 25/09/17,01:39:26,05,11,1, 12.0,1,1, 13.195, 10528.079, 476.455, 52885.858 25/09/17,01:39:26,06,11,1, 12.0,1,1, 13.195, 10528.073, 476.490, 52885.819 25/09/17,01:39:26,07,11,1, 12.0,1,1, 13.195, 10528.091, 476.524, 52885.889 25/09/17,01:39:26,08,11,1, 12.0,1,1, 13.195, 10528.072, 476.550, 52885.863 25/09/17,01:39:26,09,11,1, 12.0,1,1, 13.195, 10528.083, 476.557, 52885.887 25/09/17,01:39:26,10,11,1, 12.0,1,1, 13.195, 10528.091, 476.537, 52885.917 25/09/17,01:39:26,11,11,1, 12.0,1,1, 13.195, 10528.049, 476.510, 52885.893 25/09/17,01:39:26,12,11,1, 12.0,1,1, 13.195, 10528.057, 476.467, 52885.825 25/09/17,01:39:26,13,11,1, 12.0,1,1, 13.195, 10528.048, 476.459, 52885.819 25/09/17,01:39:26,14,11,1, 12.0,1,1, 13.195, 10528.055, 476.463, 52885.864 25/09/17,01:39:26,15,11,1, 12.0,1,1, 13.195, 10528.082, 476.529, 52885.920 25/09/17,01:39:26,16,11,1, 12.0,1,1, 13.195, 10528.062, 476.551, 52885.950 25/09/17,01:39:26,17,11,1, 12.0,1,1, 13.195, 10528.047, 476.590, 52885.971 25/09/17,01:39:26,18,11,1, 12.0,1,1, 13.195, 10528.074, 476.573, 52885.948 25/09/17,01:39:26,19,11,1, 12.0,1,1, 13.195, 10528.059, 476.544, 52885.915 25/09/17,01:39:27,00,11,1, 11.9,1,1, 13.194, 10528.053, 476.544, 52885.915 25/09/17,01:39:27,01,11,1, 11.9,1,1, 13.194, 10528.045, 476.510, 52885.853 25/09/17,01:39:27,02,11,1, 11.9,1,1, 13.194, 10528.055, 476.523, 52885.921 25/09/17,01:39:27,03,11,1, 11.9,1,1, 13.194, 10528.069, 476.556, 52885.910 25/09/17,01:39:27,04,11,1, 11.9,1,1, 13.194, 10528.066, 476.598, 52885.982 25/09/17,01:39:27,05,11,1, 11.9,1,1, 13.194, 10528.049, 476.625, 52886.013 25/09/17,01:39:27,06,11,1, 11.9,1,1, 13.194, 10528.042, 476.615, 52886.030 25/09/17,01:39:27,07,11,1, 11.9,1,1, 13.194, 10528.033, 476.572, 52885.896 25/09/17,01:39:27,08,11,1, 11.9,1,1, 13.194, 10528.050, 476.569, 52885.905 25/09/17,01:39:27,09,11,1, 11.9,1,1, 13.194, 10528.033, 476.544, 52885.929 25/09/17,01:39:27,10,11,1, 11.9,1,1, 13.194, 10528.004, 476.507, 52885.931 25/09/17,01:39:27,11,11,1, 11.9,1,1, 13.194, 10528.035, 476.566, 52885.953 25/09/17,01:39:27,12,11,1, 11.9,1,1, 13.194, 10528.040, 476.598, 52885.974 25/09/17,01:39:27,13,11,1, 11.9,1,1, 13.194, 10528.061, 476.644, 52886.011 25/09/17,01:39:27,14,11,1, 11.9,1,1, 13.194, 10528.033, 476.655, 52886.006 25/09/17,01:39:27,15,11,1, 11.9,1,1, 13.194, 10528.026, 476.622, 52885.963 25/09/17,01:39:27,16,11,1, 11.9,1,1, 13.194, 10528.036, 476.605, 52885.994 25/09/17,01:39:27,17,11,1, 11.9,1,1, 13.194, 10528.019, 476.542, 52885.970 25/09/17,01:39:27,18,11,1, 11.9,1,1, 13.194, 10528.000, 476.533, 52885.949 25/09/17,01:39:27,19,11,1, 11.9,1,1, 13.194, 10528.036, 476.604, 52886.013 25/09/17,01:39:28,00,12,1, 11.9,1,1, 13.194, 10528.036, 476.604, 52886.013 25/09/17,01:39:28,01,12,1, 11.9,1,1, 13.194, 10528.052, 476.649, 52886.081 25/09/17,01:39:28,02,12,1, 11.9,1,1, 13.194, 10528.052, 476.681, 52886.016 25/09/17,01:39:28,03,12,1, 11.9,1,1, 13.194, 10528.031, 476.642, 52885.992 25/09/17,01:39:28,04,12,1, 11.9,1,1, 13.194, 10528.003, 476.596, 52886.029 25/09/17,01:39:28,05,12,1, 11.9,1,1, 13.194, 10528.010, 476.572, 52886.034 25/09/17,01:39:28,06,12,1, 11.9,1,1, 13.194, 10528.006, 476.566, 52886.026 25/09/17,01:39:28,07,12,1, 11.9,1,1, 13.194, 10528.047, 476.597, 52886.248 25/09/17,01:39:28,08,12,1, 11.9,1,1, 13.194, 10528.050, 476.617, 52886.032 25/09/17,01:39:28,09,12,1, 11.9,1,1, 13.194, 10528.041, 476.663, 52886.057 25/09/17,01:39:28,10,12,1, 11.9,1,1, 13.194, 10528.052, 476.670, 52886.047 25/09/17,01:39:28,11,12,1, 11.9,1,1, 13.194, 10528.041, 476.665, 52886.062 25/09/17,01:39:28,12,12,1, 11.9,1,1, 13.194, 10528.028, 476.613, 52886.009 25/09/17,01:39:28,13,12,1, 11.9,1,1, 13.194, 10528.023, 476.611, 52886.008 25/09/17,01:39:28,14,12,1, 11.9,1,1, 13.194, 10527.998, 476.577, 52885.956 25/09/17,01:39:28,15,12,1, 11.9,1,1, 13.194, 10528.025, 476.625, 52886.003 25/09/17,01:39:28,16,12,1, 11.9,1,1, 13.194, 10528.027, 476.658, 52886.041 25/09/17,01:39:28,17,12,1, 11.9,1,1, 13.194, 10528.007, 476.697, 52886.077 25/09/17,01:39:28,18,12,1, 11.9,1,1, 13.194, 10528.008, 476.672, 52886.065 25/09/17,01:39:28,19,12,1, 11.9,1,1, 13.194, 10528.034, 476.681, 52886.063 25/09/17,01:39:29,00,12,1, 12.0,1,1, 13.194, 10528.028, 476.681, 52886.063 25/09/17,01:39:29,01,12,1, 12.0,1,1, 13.194, 10527.983, 476.600, 52886.065 25/09/17,01:39:29,02,12,1, 12.0,1,1, 13.194, 10528.000, 476.602, 52885.984 25/09/17,01:39:29,03,12,1, 12.0,1,1, 13.194, 10528.005, 476.619, 52886.025 25/09/17,01:39:29,04,12,1, 12.0,1,1, 13.194, 10528.046, 476.675, 52886.044 25/09/17,01:39:29,05,12,1, 12.0,1,1, 13.194, 10528.028, 476.720, 52886.045 25/09/17,01:39:29,06,12,1, 12.0,1,1, 13.194, 10528.054, 476.704, 52886.034 25/09/17,01:39:29,07,12,1, 12.0,1,1, 13.194, 10528.037, 476.666, 52885.887 25/09/17,01:39:29,08,12,1, 12.0,1,1, 13.194, 10527.980, 476.652, 52886.081 25/09/17,01:39:29,09,12,1, 12.0,1,1, 13.194, 10527.994, 476.643, 52886.058 25/09/17,01:39:29,10,12,1, 12.0,1,1, 13.194, 10528.001, 476.609, 52886.020 25/09/17,01:39:29,11,12,1, 12.0,1,1, 13.194, 10527.971, 476.618, 52886.087 25/09/17,01:39:29,12,12,1, 12.0,1,1, 13.194, 10528.020, 476.681, 52886.108 25/09/17,01:39:29,13,12,1, 12.0,1,1, 13.194, 10528.022, 476.709, 52886.129 25/09/17,01:39:29,14,12,1, 12.0,1,1, 13.194, 10528.041, 476.703, 52886.090 25/09/17,01:39:29,15,12,1, 12.0,1,1, 13.194, 10528.033, 476.717, 52886.132 25/09/17,01:39:29,16,12,1, 12.0,1,1, 13.194, 10528.014, 476.648, 52886.124 25/09/17,01:39:29,17,12,1, 12.0,1,1, 13.194, 10527.989, 476.637, 52886.014 25/09/17,01:39:29,18,12,1, 12.0,1,1, 13.194, 10528.008, 476.626, 52886.066 25/09/17,01:39:29,19,12,1, 12.0,1,1, 13.194, 10528.004, 476.609, 52886.066 25/09/17,01:39:30,00,11,1, 11.9,1,1, 13.193, 10528.003, 476.609, 52886.066 25/09/17,01:39:30,01,11,1, 11.9,1,1, 13.193, 10528.054, 476.716, 52886.152 25/09/17,01:39:30,02,11,1, 11.9,1,1, 13.193, 10528.029, 476.722, 52886.102 25/09/17,01:39:30,03,11,1, 11.9,1,1, 13.193, 10528.050, 476.710, 52886.159 25/09/17,01:39:30,04,11,1, 11.9,1,1, 13.193, 10528.001, 476.673, 52886.090 25/09/17,01:39:30,05,11,1, 11.9,1,1, 13.193, 10528.025, 476.638, 52886.010 25/09/17,01:39:30,06,11,1, 11.9,1,1, 13.193, 10527.997, 476.628, 52886.031 25/09/17,01:39:30,07,11,1, 11.9,1,1, 13.193, 10528.001, 476.663, 52886.088 25/09/17,01:39:30,08,11,1, 11.9,1,1, 13.193, 10528.017, 476.691, 52886.097 25/09/17,01:39:30,09,11,1, 11.9,1,1, 13.193, 10528.021, 476.727, 52886.169 25/09/17,01:39:30,10,11,1, 11.9,1,1, 13.193, 10528.031, 476.759, 52886.180 25/09/17,01:39:30,11,11,1, 11.9,1,1, 13.193, 10528.013, 476.723, 52886.093 25/09/17,01:39:30,12,11,1, 11.9,1,1, 13.193, 10528.016, 476.674, 52886.146 25/09/17,01:39:30,13,11,1, 11.9,1,1, 13.193, 10528.007, 476.642, 52886.013 25/09/17,01:39:30,14,11,1, 11.9,1,1, 13.193, 10528.009, 476.628, 52886.119 25/09/17,01:39:30,15,11,1, 11.9,1,1, 13.193, 10528.009, 476.657, 52886.069 25/09/17,01:39:30,16,11,1, 11.9,1,1, 13.193, 10528.019, 476.688, 52886.103 25/09/17,01:39:30,17,11,1, 11.9,1,1, 13.193, 10528.020, 476.726, 52886.121 25/09/17,01:39:30,18,11,1, 11.9,1,1, 13.193, 10528.020, 476.718, 52886.143 25/09/17,01:39:30,19,11,1, 11.9,1,1, 13.193, 10528.029, 476.695, 52886.114 25/09/17,01:39:31,00,12,1, 11.8,1,1, 13.193, 10528.028, 476.695, 52886.114 25/09/17,01:39:31,01,12,1, 11.8,1,1, 13.193, 10527.989, 476.653, 52886.150 25/09/17,01:39:31,02,12,1, 11.8,1,1, 13.193, 10528.008, 476.636, 52886.051 25/09/17,01:39:31,03,12,1, 11.8,1,1, 13.193, 10527.993, 476.637, 52886.094 25/09/17,01:39:31,04,12,1, 11.8,1,1, 13.193, 10528.007, 476.688, 52886.179 25/09/17,01:39:31,05,12,1, 11.8,1,1, 13.193, 10528.046, 476.701, 52886.148 25/09/17,01:39:31,06,12,1, 11.8,1,1, 13.193, 10528.025, 476.737, 52886.191 25/09/17,01:39:31,07,12,1, 11.8,1,1, 13.193, 10528.022, 476.725, 52886.182 25/09/17,01:39:31,08,12,1, 11.8,1,1, 13.193, 10528.017, 476.695, 52886.102 25/09/17,01:39:31,09,12,1, 11.8,1,1, 13.193, 10527.981, 476.641, 52886.105 25/09/17,01:39:31,10,12,1, 11.8,1,1, 13.193, 10527.962, 476.597, 52886.045 25/09/17,01:39:31,11,12,1, 11.8,1,1, 13.193, 10527.991, 476.633, 52886.124 25/09/17,01:39:31,12,12,1, 11.8,1,1, 13.193, 10527.993, 476.662, 52886.122 25/09/17,01:39:31,13,12,1, 11.8,1,1, 13.193, 10528.000, 476.696, 52886.210 25/09/17,01:39:31,14,12,1, 11.8,1,1, 13.193, 10528.015, 476.723, 52886.214 25/09/17,01:39:31,15,12,1, 11.8,1,1, 13.193, 10528.014, 476.736, 52886.194 25/09/17,01:39:31,16,12,1, 11.8,1,1, 13.193, 10528.012, 476.699, 52886.153 25/09/17,01:39:31,17,12,1, 11.8,1,1, 13.193, 10527.989, 476.632, 52886.077 25/09/17,01:39:31,18,12,1, 11.8,1,1, 13.193, 10528.001, 476.639, 52886.083 25/09/17,01:39:31,19,12,1, 11.8,1,1, 13.193, 10527.977, 476.627, 52886.149 25/09/17,01:39:32,00,12,1, 11.9,1,1, 13.193, 10527.970, 476.627, 52886.149 25/09/17,01:39:32,01,12,1, 11.9,1,1, 13.193, 10528.006, 476.677, 52886.149 25/09/17,01:39:32,02,12,1, 11.9,1,1, 13.193, 10528.017, 476.688, 52886.135 25/09/17,01:39:32,03,12,1, 11.9,1,1, 13.193, 10528.009, 476.690, 52886.136 25/09/17,01:39:32,04,12,1, 11.9,1,1, 13.193, 10527.996, 476.683, 52886.145 25/09/17,01:39:32,05,12,1, 11.9,1,1, 13.193, 10528.002, 476.629, 52886.115 25/09/17,01:39:32,06,12,1, 11.9,1,1, 13.193, 10527.978, 476.607, 52886.054 25/09/17,01:39:32,07,12,1, 11.9,1,1, 13.193, 10527.992, 476.590, 52886.083 25/09/17,01:39:32,08,12,1, 11.9,1,1, 13.193, 10528.019, 476.595, 52886.110 25/09/17,01:39:32,09,12,1, 11.9,1,1, 13.193, 10528.034, 476.642, 52886.120 25/09/17,01:39:32,10,12,1, 11.9,1,1, 13.193, 10528.025, 476.679, 52886.197 25/09/17,01:39:32,11,12,1, 11.9,1,1, 13.193, 10528.019, 476.678, 52886.173 25/09/17,01:39:32,12,12,1, 11.9,1,1, 13.193, 10528.026, 476.676, 52886.131 25/09/17,01:39:32,13,12,1, 11.9,1,1, 13.193, 10528.003, 476.635, 52886.121 25/09/17,01:39:32,14,12,1, 11.9,1,1, 13.193, 10528.020, 476.605, 52886.117 25/09/17,01:39:32,15,12,1, 11.9,1,1, 13.193, 10528.005, 476.585, 52886.082 25/09/17,01:39:32,16,12,1, 11.9,1,1, 13.193, 10528.017, 476.556, 52886.142 25/09/17,01:39:32,17,12,1, 11.9,1,1, 13.193, 10528.027, 476.593, 52886.137 25/09/17,01:39:32,18,12,1, 11.9,1,1, 13.193, 10528.037, 476.641, 52886.164 25/09/17,01:39:32,19,12,1, 11.9,1,1, 13.193, 10528.029, 476.662, 52886.111 25/09/17,01:39:33,00,12,1, 11.9,1,1, 13.193, 10528.028, 476.662, 52886.111 25/09/17,01:39:33,01,12,1, 11.9,1,1, 13.193, 10528.039, 476.602, 52886.089 25/09/17,01:39:33,02,12,1, 11.9,1,1, 13.193, 10528.005, 476.576, 52886.132 25/09/17,01:39:33,03,12,1, 11.9,1,1, 13.193, 10528.011, 476.565, 52886.120 25/09/17,01:39:33,04,12,1, 11.9,1,1, 13.193, 10528.015, 476.580, 52886.114 25/09/17,01:39:33,05,12,1, 11.9,1,1, 13.193, 10528.016, 476.593, 52886.140 25/09/17,01:39:33,06,12,1, 11.9,1,1, 13.193, 10528.054, 476.633, 52886.189 25/09/17,01:39:33,07,12,1, 11.9,1,1, 13.193, 10528.070, 476.641, 52886.166 25/09/17,01:39:33,08,12,1, 11.9,1,1, 13.193, 10528.046, 476.637, 52886.188 25/09/17,01:39:33,09,12,1, 11.9,1,1, 13.193, 10528.035, 476.595, 52886.154 25/09/17,01:39:33,10,12,1, 11.9,1,1, 13.193, 10528.014, 476.539, 52886.102 25/09/17,01:39:33,11,12,1, 11.9,1,1, 13.193, 10528.008, 476.540, 52886.094 25/09/17,01:39:33,12,12,1, 11.9,1,1, 13.193, 10528.038, 476.552, 52886.147 25/09/17,01:39:33,13,12,1, 11.9,1,1, 13.193, 10528.020, 476.579, 52886.128 25/09/17,01:39:33,14,12,1, 11.9,1,1, 13.193, 10528.044, 476.617, 52886.228 25/09/17,01:39:33,15,12,1, 11.9,1,1, 13.193, 10528.034, 476.616, 52886.186 25/09/17,01:39:33,16,12,1, 11.9,1,1, 13.193, 10528.021, 476.565, 52886.138 25/09/17,01:39:33,17,12,1, 11.9,1,1, 13.193, 10528.017, 476.547, 52886.093 25/09/17,01:39:33,18,12,1, 11.9,1,1, 13.193, 10528.040, 476.518, 52886.111 25/09/17,01:39:33,19,12,1, 11.9,1,1, 13.193, 10528.025, 476.508, 52886.138 25/09/17,01:39:34,00,12,1, 11.9,1,1, 13.197, 10528.020, 476.508, 52886.138 25/09/17,01:39:34,01,12,1, 11.9,1,1, 13.197, 10528.058, 476.579, 52886.177 25/09/17,01:39:34,02,12,1, 11.9,1,1, 13.197, 10528.057, 476.598, 52886.219 25/09/17,01:39:34,03,12,1, 11.9,1,1, 13.197, 10528.037, 476.600, 52886.212 25/09/17,01:39:34,04,12,1, 11.9,1,1, 13.197, 10528.037, 476.541, 52886.157 25/09/17,01:39:34,05,12,1, 11.9,1,1, 13.197, 10528.027, 476.505, 52886.188 25/09/17,01:39:34,06,12,1, 11.9,1,1, 13.197, 10528.021, 476.504, 52886.212 25/09/17,01:39:34,07,12,1, 11.9,1,1, 13.197, 10528.019, 476.496, 52886.177 25/09/17,01:39:34,08,12,1, 11.9,1,1, 13.197, 10528.055, 476.569, 52886.175 25/09/17,01:39:34,09,12,1, 11.9,1,1, 13.197, 10528.053, 476.574, 52886.198 25/09/17,01:39:34,10,12,1, 11.9,1,1, 13.197, 10528.071, 476.587, 52886.218 25/09/17,01:39:34,11,12,1, 11.9,1,1, 13.197, 10528.057, 476.571, 52886.257 25/09/17,01:39:34,12,12,1, 11.9,1,1, 13.197, 10528.019, 476.519, 52886.202 25/09/17,01:39:34,13,12,1, 11.9,1,1, 13.197, 10528.015, 476.483, 52886.194 25/09/17,01:39:34,14,12,1, 11.9,1,1, 13.197, 10528.050, 476.498, 52886.159 25/09/17,01:39:34,15,12,1, 11.9,1,1, 13.197, 10528.057, 476.512, 52886.199 25/09/17,01:39:34,16,12,1, 11.9,1,1, 13.197, 10528.068, 476.567, 52886.220 25/09/17,01:39:34,17,12,1, 11.9,1,1, 13.197, 10528.084, 476.551, 52886.234 25/09/17,01:39:34,18,12,1, 11.9,1,1, 13.197, 10528.062, 476.558, 52886.217 25/09/17,01:39:34,19,12,1, 11.9,1,1, 13.197, 10528.058, 476.531, 52886.202 25/09/17,01:39:35,00,12,1, 11.9,1,1, 13.194, 10528.053, 476.531, 52886.202 25/09/17,01:39:35,01,12,1, 11.9,1,1, 13.194, 10528.055, 476.464, 52886.215 25/09/17,01:39:35,02,12,1, 11.9,1,1, 13.194, 10528.058, 476.499, 52886.228 25/09/17,01:39:35,03,12,1, 11.9,1,1, 13.194, 10528.078, 476.515, 52886.213 25/09/17,01:39:35,04,12,1, 11.9,1,1, 13.194, 10528.079, 476.556, 52886.225 25/09/17,01:39:35,05,12,1, 11.9,1,1, 13.194, 10528.069, 476.552, 52886.246 25/09/17,01:39:35,06,12,1, 11.9,1,1, 13.194, 10528.066, 476.526, 52886.284 25/09/17,01:39:35,07,12,1, 11.9,1,1, 13.194, 10528.046, 476.484, 52886.253 25/09/17,01:39:35,08,12,1, 11.9,1,1, 13.194, 10528.051, 476.446, 52886.206 25/09/17,01:39:35,09,12,1, 11.9,1,1, 13.194, 10528.048, 476.427, 52886.276 25/09/17,01:39:35,10,12,1, 11.9,1,1, 13.194, 10528.061, 476.462, 52886.215 25/09/17,01:39:35,11,12,1, 11.9,1,1, 13.194, 10528.066, 476.508, 52886.275 25/09/17,01:39:35,12,12,1, 11.9,1,1, 13.194, 10528.086, 476.520, 52886.234 25/09/17,01:39:35,13,12,1, 11.9,1,1, 13.194, 10528.108, 476.528, 52886.244 25/09/17,01:39:35,14,12,1, 11.9,1,1, 13.194, 10528.078, 476.487, 52886.276 25/09/17,01:39:35,15,12,1, 11.9,1,1, 13.194, 10528.076, 476.467, 52886.210 25/09/17,01:39:35,16,12,1, 11.9,1,1, 13.194, 10528.088, 476.418, 52886.214 25/09/17,01:39:35,17,12,1, 11.9,1,1, 13.194, 10528.073, 476.454, 52886.218 25/09/17,01:39:35,18,12,1, 11.9,1,1, 13.194, 10528.115, 476.466, 52886.223 25/09/17,01:39:35,19,12,1, 11.9,1,1, 13.194, 10528.121, 476.502, 52886.240 25/09/17,01:39:36,00,12,1, 11.9,1,1, 13.193, 10528.120, 476.502, 52886.240 25/09/17,01:39:36,01,12,1, 11.9,1,1, 13.193, 10528.105, 476.508, 52886.278 25/09/17,01:39:36,02,12,1, 11.9,1,1, 13.193, 10528.108, 476.479, 52886.196 25/09/17,01:39:36,03,12,1, 11.9,1,1, 13.193, 10528.070, 476.444, 52886.210 25/09/17,01:39:36,04,12,1, 11.9,1,1, 13.193, 10528.108, 476.437, 52886.183 25/09/17,01:39:36,05,12,1, 11.9,1,1, 13.193, 10528.101, 476.441, 52886.191 25/09/17,01:39:36,06,12,1, 11.9,1,1, 13.193, 10528.112, 476.473, 52886.294 25/09/17,01:39:36,07,12,1, 11.9,1,1, 13.193, 10528.119, 476.501, 52886.290 25/09/17,01:39:36,08,12,1, 11.9,1,1, 13.193, 10528.135, 476.538, 52886.349 25/09/17,01:39:36,09,12,1, 11.9,1,1, 13.193, 10528.137, 476.496, 52886.307 25/09/17,01:39:36,10,12,1, 11.9,1,1, 13.193, 10528.097, 476.476, 52886.326 25/09/17,01:39:36,11,12,1, 11.9,1,1, 13.193, 10528.107, 476.442, 52886.191 25/09/17,01:39:36,12,12,1, 11.9,1,1, 13.193, 10528.107, 476.420, 52886.187 25/09/17,01:39:36,13,12,1, 11.9,1,1, 13.193, 10528.127, 476.423, 52886.246 25/09/17,01:39:36,14,12,1, 11.9,1,1, 13.193, 10528.132, 476.461, 52886.298 25/09/17,01:39:36,15,12,1, 11.9,1,1, 13.193, 10528.138, 476.487, 52886.315 25/09/17,01:39:36,16,12,1, 11.9,1,1, 13.193, 10528.182, 476.522, 52886.303 25/09/17,01:39:36,17,12,1, 11.9,1,1, 13.193, 10528.117, 476.495, 52886.329 25/09/17,01:39:36,18,12,1, 11.9,1,1, 13.193, 10528.133, 476.466, 52886.301 25/09/17,01:39:36,19,12,1, 11.9,1,1, 13.193, 10528.115, 476.404, 52886.260 25/09/17,01:39:37,00,12,1, 11.9,1,1, 13.192, 10528.111, 476.404, 52886.260 25/09/17,01:39:37,01,12,1, 11.9,1,1, 13.192, 10528.133, 476.443, 52886.321 25/09/17,01:39:37,02,12,1, 11.9,1,1, 13.192, 10528.179, 476.489, 52886.264 25/09/17,01:39:37,03,12,1, 11.9,1,1, 13.192, 10528.166, 476.504, 52886.315 25/09/17,01:39:37,04,12,1, 11.9,1,1, 13.192, 10528.165, 476.520, 52886.293 25/09/17,01:39:37,05,12,1, 11.9,1,1, 13.192, 10528.167, 476.470, 52886.263 25/09/17,01:39:37,06,12,1, 11.9,1,1, 13.192, 10528.159, 476.428, 52886.340 25/09/17,01:39:37,07,12,1, 11.9,1,1, 13.192, 10528.122, 476.399, 52886.257 25/09/17,01:39:37,08,12,1, 11.9,1,1, 13.192, 10528.169, 476.389, 52886.274 25/09/17,01:39:37,09,12,1, 11.9,1,1, 13.192, 10528.142, 476.465, 52886.384 25/09/17,01:39:37,10,12,1, 11.9,1,1, 13.192, 10528.193, 476.496, 52886.305 25/09/17,01:39:37,11,12,1, 11.9,1,1, 13.192, 10528.186, 476.496, 52886.297 25/09/17,01:39:37,12,12,1, 11.9,1,1, 13.192, 10528.189, 476.470, 52886.346 25/09/17,01:39:37,13,12,1, 11.9,1,1, 13.192, 10528.152, 476.418, 52886.254 25/09/17,01:39:37,14,12,1, 11.9,1,1, 13.192, 10528.143, 476.417, 52886.305 25/09/17,01:39:37,15,12,1, 11.9,1,1, 13.192, 10528.159, 476.415, 52886.322 25/09/17,01:39:37,16,12,1, 11.9,1,1, 13.192, 10528.176, 476.400, 52886.282 25/09/17,01:39:37,17,12,1, 11.9,1,1, 13.192, 10528.156, 476.474, 52886.286 25/09/17,01:39:37,18,12,1, 11.9,1,1, 13.192, 10528.183, 476.493, 52886.378 25/09/17,01:39:37,19,12,1, 11.9,1,1, 13.192, 10528.177, 476.483, 52886.384 25/09/17,01:39:38,00,12,1, 11.9,1,1, 13.191, 10528.170, 476.483, 52886.384 25/09/17,01:39:38,01,12,1, 11.9,1,1, 13.191, 10528.163, 476.423, 52886.365 25/09/17,01:39:38,02,12,1, 11.9,1,1, 13.191, 10528.152, 476.406, 52886.272 25/09/17,01:39:38,03,12,1, 11.9,1,1, 13.191, 10528.155, 476.399, 52886.307 25/09/17,01:39:38,04,12,1, 11.9,1,1, 13.191, 10528.179, 476.421, 52886.270 25/09/17,01:39:38,05,12,1, 11.9,1,1, 13.191, 10528.207, 476.485, 52886.354 25/09/17,01:39:38,06,12,1, 11.9,1,1, 13.191, 10528.204, 476.519, 52886.365 25/09/17,01:39:38,07,12,1, 11.9,1,1, 13.191, 10528.218, 476.503, 52886.415 25/09/17,01:39:38,08,12,1, 11.9,1,1, 13.191, 10528.174, 476.466, 52886.337 25/09/17,01:39:38,09,12,1, 11.9,1,1, 13.191, 10528.143, 476.421, 52886.335 25/09/17,01:39:38,10,12,1, 11.9,1,1, 13.191, 10528.172, 476.385, 52886.378 25/09/17,01:39:38,11,12,1, 11.9,1,1, 13.191, 10528.188, 476.406, 52886.396 25/09/17,01:39:38,12,12,1, 11.9,1,1, 13.191, 10528.178, 476.438, 52886.322 25/09/17,01:39:38,13,12,1, 11.9,1,1, 13.191, 10528.192, 476.485, 52886.381 25/09/17,01:39:38,14,12,1, 11.9,1,1, 13.191, 10528.186, 476.477, 52886.394 25/09/17,01:39:38,15,12,1, 11.9,1,1, 13.191, 10528.192, 476.497, 52886.387 25/09/17,01:39:38,16,12,1, 11.9,1,1, 13.191, 10528.166, 476.427, 52886.324 25/09/17,01:39:38,17,12,1, 11.9,1,1, 13.191, 10528.171, 476.395, 52886.381 25/09/17,01:39:38,18,12,1, 11.9,1,1, 13.191, 10528.153, 476.375, 52886.292 25/09/17,01:39:38,19,12,1, 11.9,1,1, 13.191, 10528.155, 476.411, 52886.358 25/09/17,01:39:39,00,12,1, 11.9,1,1, 13.196, 10528.153, 476.411, 52886.358 25/09/17,01:39:39,01,12,1, 11.9,1,1, 13.196, 10528.176, 476.483, 52886.405 25/09/17,01:39:39,02,12,1, 11.9,1,1, 13.196, 10528.185, 476.490, 52886.345 25/09/17,01:39:39,03,12,1, 11.9,1,1, 13.196, 10528.191, 476.479, 52886.400 25/09/17,01:39:39,04,12,1, 11.9,1,1, 13.196, 10528.147, 476.426, 52886.316 25/09/17,01:39:39,05,12,1, 11.9,1,1, 13.196, 10528.146, 476.402, 52886.370 25/09/17,01:39:39,06,12,1, 11.9,1,1, 13.196, 10528.134, 476.411, 52886.385 25/09/17,01:39:39,07,12,1, 11.9,1,1, 13.196, 10528.161, 476.423, 52886.338 25/09/17,01:39:39,08,12,1, 11.9,1,1, 13.196, 10528.126, 476.461, 52886.344 25/09/17,01:39:39,09,12,1, 11.9,1,1, 13.196, 10528.166, 476.500, 52886.462 25/09/17,01:39:39,10,12,1, 11.9,1,1, 13.196, 10528.188, 476.487, 52886.425 25/09/17,01:39:39,11,12,1, 11.9,1,1, 13.196, 10528.139, 476.482, 52886.387 25/09/17,01:39:39,12,12,1, 11.9,1,1, 13.196, 10528.123, 476.423, 52886.384 25/09/17,01:39:39,13,12,1, 11.9,1,1, 13.196, 10528.113, 476.404, 52886.343 25/09/17,01:39:39,14,12,1, 11.9,1,1, 13.196, 10528.120, 476.402, 52886.365 25/09/17,01:39:39,15,12,1, 11.9,1,1, 13.196, 10528.157, 476.440, 52886.408 25/09/17,01:39:39,16,12,1, 11.9,1,1, 13.196, 10528.146, 476.486, 52886.414 25/09/17,01:39:39,17,12,1, 11.9,1,1, 13.196, 10528.159, 476.516, 52886.438 25/09/17,01:39:39,18,12,1, 11.9,1,1, 13.196, 10528.141, 476.490, 52886.429 25/09/17,01:39:39,19,12,1, 11.9,1,1, 13.196, 10528.122, 476.463, 52886.435 25/09/17,01:39:40,00,11,1, 11.9,1,1, 13.191, 10528.120, 476.463, 52886.435 25/09/17,01:39:40,01,11,1, 11.9,1,1, 13.191, 10528.109, 476.381, 52886.384 25/09/17,01:39:40,02,11,1, 11.9,1,1, 13.191, 10528.122, 476.414, 52886.443 25/09/17,01:39:40,03,11,1, 11.9,1,1, 13.191, 10528.085, 476.456, 52886.456 25/09/17,01:39:40,04,11,1, 11.9,1,1, 13.191, 10528.109, 476.471, 52886.460 25/09/17,01:39:40,05,11,1, 11.9,1,1, 13.191, 10528.114, 476.514, 52886.486 25/09/17,01:39:40,06,11,1, 11.9,1,1, 13.191, 10528.088, 476.473, 52886.446 25/09/17,01:39:40,07,11,1, 11.9,1,1, 13.191, 10528.063, 476.452, 52886.425 25/09/17,01:39:40,08,11,1, 11.9,1,1, 13.191, 10528.046, 476.403, 52886.449 25/09/17,01:39:40,09,11,1, 11.9,1,1, 13.191, 10528.026, 476.388, 52886.372 25/09/17,01:39:40,10,11,1, 11.9,1,1, 13.191, 10528.053, 476.409, 52886.405 25/09/17,01:39:40,11,11,1, 11.9,1,1, 13.191, 10528.078, 476.471, 52886.446 25/09/17,01:39:40,12,11,1, 11.9,1,1, 13.191, 10528.068, 476.493, 52886.566 25/09/17,01:39:40,13,11,1, 11.9,1,1, 13.191, 10528.079, 476.488, 52886.561 25/09/17,01:39:40,14,11,1, 11.9,1,1, 13.191, 10528.039, 476.453, 52886.496 25/09/17,01:39:40,15,11,1, 11.9,1,1, 13.191, 10528.028, 476.418, 52886.401 25/09/17,01:39:40,16,11,1, 11.9,1,1, 13.191, 10528.058, 476.401, 52886.427 25/09/17,01:39:40,17,11,1, 11.9,1,1, 13.191, 10528.027, 476.400, 52886.480 25/09/17,01:39:40,18,11,1, 11.9,1,1, 13.191, 10528.034, 476.446, 52886.458 25/09/17,01:39:40,19,11,1, 11.9,1,1, 13.191, 10528.066, 476.484, 52886.456 25/09/17,01:39:41,00,12,1, 11.9,1,1, 13.195, 10528.061, 476.484, 52886.456 25/09/17,01:39:41,01,12,1, 11.9,1,1, 13.195, 10528.017, 476.469, 52886.522 25/09/17,01:39:41,02,12,1, 11.9,1,1, 13.195, 10528.035, 476.399, 52886.386 25/09/17,01:39:41,03,12,1, 11.9,1,1, 13.195, 10527.986, 476.364, 52886.441 25/09/17,01:39:41,04,12,1, 11.9,1,1, 13.195, 10527.970, 476.405, 52886.451 25/09/17,01:39:41,05,12,1, 11.9,1,1, 13.195, 10528.024, 476.442, 52886.527 25/09/17,01:39:41,06,12,1, 11.9,1,1, 13.195, 10527.993, 476.459, 52886.518 25/09/17,01:39:41,07,12,1, 11.9,1,1, 13.195, 10527.994, 476.474, 52886.538 25/09/17,01:39:41,08,12,1, 11.9,1,1, 13.195, 10527.986, 476.457, 52886.481 25/09/17,01:39:41,09,12,1, 11.9,1,1, 13.195, 10527.964, 476.419, 52886.469 25/09/17,01:39:41,10,12,1, 11.9,1,1, 13.195, 10527.960, 476.391, 52886.458 25/09/17,01:39:41,11,12,1, 11.9,1,1, 13.195, 10527.972, 476.389, 52886.462 25/09/17,01:39:41,12,12,1, 11.9,1,1, 13.195, 10527.927, 476.398, 52886.499 25/09/17,01:39:41,13,12,1, 11.9,1,1, 13.195, 10527.944, 476.458, 52886.509 25/09/17,01:39:41,14,12,1, 11.9,1,1, 13.195, 10527.943, 476.468, 52886.587 25/09/17,01:39:41,15,12,1, 11.9,1,1, 13.195, 10527.955, 476.451, 52886.534 25/09/17,01:39:41,16,12,1, 11.9,1,1, 13.195, 10527.925, 476.424, 52886.509 25/09/17,01:39:41,17,12,1, 11.9,1,1, 13.195, 10527.900, 476.376, 52886.507 25/09/17,01:39:41,18,12,1, 11.9,1,1, 13.195, 10527.928, 476.357, 52886.480 25/09/17,01:39:41,19,12,1, 11.9,1,1, 13.195, 10527.921, 476.375, 52886.545 25/09/17,01:39:42,00,12,1, 12.0,1,1, 13.190, 10527.920, 476.375, 52886.545 25/09/17,01:39:42,01,12,1, 12.0,1,1, 13.190, 10527.935, 476.443, 52886.576 25/09/17,01:39:42,02,12,1, 12.0,1,1, 13.190, 10527.929, 476.461, 52886.576 25/09/17,01:39:42,03,12,1, 12.0,1,1, 13.190, 10527.892, 476.419, 52886.522 25/09/17,01:39:42,04,12,1, 12.0,1,1, 13.190, 10527.886, 476.395, 52886.592 25/09/17,01:39:42,05,12,1, 12.0,1,1, 13.190, 10527.869, 476.376, 52886.552 25/09/17,01:39:42,06,12,1, 12.0,1,1, 13.190, 10527.861, 476.345, 52886.524 25/09/17,01:39:42,07,12,1, 12.0,1,1, 13.190, 10527.874, 476.419, 52886.591 25/09/17,01:39:42,08,12,1, 12.0,1,1, 13.190, 10527.868, 476.452, 52886.587 25/09/17,01:39:42,09,12,1, 12.0,1,1, 13.190, 10527.862, 476.436, 52886.663 25/09/17,01:39:42,10,12,1, 12.0,1,1, 13.190, 10527.840, 476.428, 52886.511 25/09/17,01:39:42,11,12,1, 12.0,1,1, 13.190, 10527.852, 476.374, 52886.540 25/09/17,01:39:42,12,12,1, 12.0,1,1, 13.190, 10527.837, 476.346, 52886.565 25/09/17,01:39:42,13,12,1, 12.0,1,1, 13.190, 10527.824, 476.351, 52886.503 25/09/17,01:39:42,14,12,1, 12.0,1,1, 13.190, 10527.828, 476.384, 52886.544 25/09/17,01:39:42,15,12,1, 12.0,1,1, 13.190, 10527.843, 476.417, 52886.642 25/09/17,01:39:42,16,12,1, 12.0,1,1, 13.190, 10527.824, 476.452, 52886.640 25/09/17,01:39:42,17,12,1, 12.0,1,1, 13.190, 10527.834, 476.439, 52886.663 25/09/17,01:39:42,18,12,1, 12.0,1,1, 13.190, 10527.783, 476.396, 52886.533 25/09/17,01:39:42,19,12,1, 12.0,1,1, 13.190, 10527.776, 476.344, 52886.480 25/09/17,01:39:43,00,12,1, 12.0,1,1, 13.188, 10527.769, 476.344, 52886.480 25/09/17,01:39:43,01,12,1, 12.0,1,1, 13.188, 10527.786, 476.361, 52886.549 25/09/17,01:39:43,02,12,1, 12.0,1,1, 13.188, 10527.782, 476.401, 52886.600 25/09/17,01:39:43,03,12,1, 12.0,1,1, 13.188, 10527.808, 476.410, 52886.654 25/09/17,01:39:43,04,12,1, 12.0,1,1, 13.188, 10527.775, 476.445, 52886.616 25/09/17,01:39:43,05,12,1, 12.0,1,1, 13.188, 10527.773, 476.381, 52886.538 25/09/17,01:39:43,06,12,1, 12.0,1,1, 13.188, 10527.758, 476.350, 52886.562 25/09/17,01:39:43,07,12,1, 12.0,1,1, 13.188, 10527.738, 476.303, 52886.551 25/09/17,01:39:43,08,12,1, 12.0,1,1, 13.188, 10527.728, 476.347, 52886.582 25/09/17,01:39:43,09,12,1, 12.0,1,1, 13.188, 10527.747, 476.354, 52886.562 25/09/17,01:39:43,10,12,1, 12.0,1,1, 13.188, 10527.738, 476.406, 52886.600 25/09/17,01:39:43,11,12,1, 12.0,1,1, 13.188, 10527.710, 476.425, 52886.637 25/09/17,01:39:43,12,12,1, 12.0,1,1, 13.188, 10527.725, 476.375, 52886.632 25/09/17,01:39:43,13,12,1, 12.0,1,1, 13.188, 10527.688, 476.331, 52886.568 25/09/17,01:39:43,14,12,1, 12.0,1,1, 13.188, 10527.679, 476.316, 52886.598 25/09/17,01:39:43,15,12,1, 12.0,1,1, 13.188, 10527.667, 476.320, 52886.592 25/09/17,01:39:43,16,12,1, 12.0,1,1, 13.188, 10527.743, 476.390, 52886.885 25/09/17,01:39:43,17,12,1, 12.0,1,1, 13.188, 10527.716, 476.371, 52886.273 25/09/17,01:39:43,18,12,1, 12.0,1,1, 13.188, 10527.651, 476.401, 52886.570 25/09/17,01:39:43,19,12,1, 12.0,1,1, 13.188, 10527.645, 476.398, 52886.574 25/09/17,01:39:44,00,12,1, 11.9,1,1, 13.191, 10527.644, 476.398, 52886.574 25/09/17,01:39:44,01,12,1, 11.9,1,1, 13.191, 10527.664, 476.298, 52886.516 25/09/17,01:39:44,02,12,1, 11.9,1,1, 13.191, 10527.666, 476.330, 52886.644 25/09/17,01:39:44,03,12,1, 11.9,1,1, 13.191, 10527.649, 476.365, 52886.630 25/09/17,01:39:44,04,12,1, 11.9,1,1, 13.191, 10527.661, 476.407, 52886.688 25/09/17,01:39:44,05,12,1, 11.9,1,1, 13.191, 10527.649, 476.416, 52886.669 25/09/17,01:39:44,06,12,1, 11.9,1,1, 13.191, 10527.625, 476.366, 52886.700 25/09/17,01:39:44,07,12,1, 11.9,1,1, 13.191, 10527.579, 476.332, 52886.611 25/09/17,01:39:44,08,12,1, 11.9,1,1, 13.191, 10527.608, 476.301, 52886.587 25/09/17,01:39:44,09,12,1, 11.9,1,1, 13.191, 10527.569, 476.301, 52886.608 25/09/17,01:39:44,10,12,1, 11.9,1,1, 13.191, 10527.601, 476.367, 52886.709 25/09/17,01:39:44,11,12,1, 11.9,1,1, 13.191, 10527.586, 476.379, 52886.601 25/09/17,01:39:44,12,12,1, 11.9,1,1, 13.191, 10527.599, 476.417, 52886.688 25/09/17,01:39:44,13,12,1, 11.9,1,1, 13.191, 10527.590, 476.407, 52886.701 25/09/17,01:39:44,14,12,1, 11.9,1,1, 13.191, 10527.581, 476.320, 52886.599 25/09/17,01:39:44,15,12,1, 11.9,1,1, 13.191, 10527.554, 476.291, 52886.587 25/09/17,01:39:44,16,12,1, 11.9,1,1, 13.191, 10527.553, 476.299, 52886.637 25/09/17,01:39:44,17,12,1, 11.9,1,1, 13.191, 10527.547, 476.321, 52886.607 25/09/17,01:39:44,18,12,1, 11.9,1,1, 13.191, 10527.564, 476.367, 52886.704 25/09/17,01:39:44,19,12,1, 11.9,1,1, 13.191, 10527.554, 476.403, 52886.709 25/09/17,01:39:45,00,12,1, 11.9,1,1, 13.192, 10527.552, 476.403, 52886.709 25/09/17,01:39:45,01,12,1, 11.9,1,1, 13.192, 10527.492, 476.347, 52886.626 25/09/17,01:39:45,02,12,1, 11.9,1,1, 13.192, 10527.505, 476.294, 52886.659 25/09/17,01:39:45,03,12,1, 11.9,1,1, 13.192, 10527.467, 476.293, 52886.639 25/09/17,01:39:45,04,12,1, 11.9,1,1, 13.192, 10527.488, 476.335, 52886.644 25/09/17,01:39:45,05,12,1, 11.9,1,1, 13.192, 10527.492, 476.364, 52886.706 25/09/17,01:39:45,06,12,1, 11.9,1,1, 13.192, 10527.497, 476.400, 52886.739 25/09/17,01:39:45,07,12,1, 11.9,1,1, 13.192, 10527.498, 476.379, 52886.722 25/09/17,01:39:45,08,12,1, 11.9,1,1, 13.192, 10527.511, 476.331, 52886.694 25/09/17,01:39:45,09,12,1, 11.9,1,1, 13.192, 10527.455, 476.305, 52886.646 25/09/17,01:39:45,10,12,1, 11.9,1,1, 13.192, 10527.441, 476.294, 52886.649 25/09/17,01:39:45,11,12,1, 11.9,1,1, 13.192, 10527.498, 476.327, 52886.661 25/09/17,01:39:45,12,12,1, 11.9,1,1, 13.192, 10527.449, 476.370, 52886.739 25/09/17,01:39:45,13,12,1, 11.9,1,1, 13.192, 10527.480, 476.385, 52886.776 25/09/17,01:39:45,14,12,1, 11.9,1,1, 13.192, 10527.469, 476.367, 52886.723 25/09/17,01:39:45,15,12,1, 11.9,1,1, 13.192, 10527.442, 476.335, 52886.723 25/09/17,01:39:45,16,12,1, 11.9,1,1, 13.192, 10527.428, 476.298, 52886.602 25/09/17,01:39:45,17,12,1, 11.9,1,1, 13.192, 10527.388, 476.304, 52886.846 25/09/17,01:39:45,18,12,1, 11.9,1,1, 13.192, 10527.384, 476.310, 52886.676 25/09/17,01:39:45,19,12,1, 11.9,1,1, 13.192, 10527.399, 476.371, 52886.773 25/09/17,01:39:46,00,12,1, 11.9,1,1, 13.193, 10527.394, 476.371, 52886.773 25/09/17,01:39:46,01,12,1, 11.9,1,1, 13.193, 10527.428, 476.358, 52886.699 25/09/17,01:39:46,02,12,1, 11.9,1,1, 13.193, 10527.400, 476.307, 52886.716 25/09/17,01:39:46,03,12,1, 11.9,1,1, 13.193, 10527.359, 476.265, 52886.626 25/09/17,01:39:46,04,12,1, 11.9,1,1, 13.193, 10527.394, 476.271, 52886.652 25/09/17,01:39:46,05,12,1, 11.9,1,1, 13.193, 10527.408, 476.320, 52886.755 25/09/17,01:39:46,06,12,1, 11.9,1,1, 13.193, 10527.402, 476.341, 52886.707 25/09/17,01:39:46,07,12,1, 11.9,1,1, 13.193, 10527.407, 476.348, 52886.827 25/09/17,01:39:46,08,12,1, 11.9,1,1, 13.193, 10527.382, 476.341, 52886.666 25/09/17,01:39:46,09,12,1, 11.9,1,1, 13.193, 10527.342, 476.275, 52886.685 25/09/17,01:39:46,10,12,1, 11.9,1,1, 13.193, 10527.361, 476.257, 52886.610 25/09/17,01:39:46,11,12,1, 11.9,1,1, 13.193, 10527.367, 476.253, 52886.700 25/09/17,01:39:46,12,12,1, 11.9,1,1, 13.193, 10527.374, 476.256, 52886.714 25/09/17,01:39:46,13,12,1, 11.9,1,1, 13.193, 10527.364, 476.317, 52886.779 25/09/17,01:39:46,14,12,1, 11.9,1,1, 13.193, 10527.368, 476.342, 52886.812 25/09/17,01:39:46,15,12,1, 11.9,1,1, 13.193, 10527.360, 476.294, 52886.693 25/09/17,01:39:46,16,12,1, 11.9,1,1, 13.193, 10527.322, 476.264, 52886.713 25/09/17,01:39:46,17,12,1, 11.9,1,1, 13.193, 10527.322, 476.230, 52886.721 25/09/17,01:39:46,18,12,1, 11.9,1,1, 13.193, 10527.296, 476.239, 52886.805 25/09/17,01:39:46,19,12,1, 11.9,1,1, 13.193, 10527.317, 476.275, 52886.731 25/09/17,01:39:47,00,12,1, 11.9,1,1, 13.189, 10527.310, 476.275, 52886.731 25/09/17,01:39:47,01,12,1, 11.9,1,1, 13.189, 10527.330, 476.322, 52886.822 25/09/17,01:39:47,02,12,1, 11.9,1,1, 13.189, 10527.302, 476.290, 52886.729 25/09/17,01:39:47,03,12,1, 11.9,1,1, 13.189, 10527.261, 476.265, 52886.746 25/09/17,01:39:47,04,12,1, 11.9,1,1, 13.189, 10527.269, 476.235, 52886.667 25/09/17,01:39:47,05,12,1, 11.9,1,1, 13.189, 10527.290, 476.244, 52886.679 25/09/17,01:39:47,06,12,1, 11.9,1,1, 13.189, 10527.299, 476.241, 52886.723 25/09/17,01:39:47,07,12,1, 11.9,1,1, 13.189, 10527.304, 476.291, 52886.770 25/09/17,01:39:47,08,12,1, 11.9,1,1, 13.189, 10527.291, 476.309, 52886.803 25/09/17,01:39:47,09,12,1, 11.9,1,1, 13.189, 10527.271, 476.279, 52886.759 25/09/17,01:39:47,10,12,1, 11.9,1,1, 13.189, 10527.240, 476.230, 52886.730 25/09/17,01:39:47,11,12,1, 11.9,1,1, 13.189, 10527.242, 476.218, 52886.771 25/09/17,01:39:47,12,12,1, 11.9,1,1, 13.189, 10527.243, 476.189, 52886.784 25/09/17,01:39:47,13,12,1, 11.9,1,1, 13.189, 10527.232, 476.214, 52886.768 25/09/17,01:39:47,14,12,1, 11.9,1,1, 13.189, 10527.260, 476.279, 52886.862 25/09/17,01:39:47,15,12,1, 11.9,1,1, 13.189, 10527.253, 476.290, 52886.834 25/09/17,01:39:47,16,12,1, 11.9,1,1, 13.189, 10527.246, 476.279, 52886.704 25/09/17,01:39:47,17,12,1, 11.9,1,1, 13.189, 10527.206, 476.228, 52886.762 25/09/17,01:39:47,18,12,1, 11.9,1,1, 13.189, 10527.177, 476.207, 52886.758 25/09/17,01:39:47,19,12,1, 11.9,1,1, 13.189, 10527.195, 476.170, 52886.711 25/09/17,01:39:48,00,12,1, 12.0,1,1, 13.194, 10527.194, 476.170, 52886.711 25/09/17,01:39:48,01,12,1, 12.0,1,1, 13.194, 10527.196, 476.272, 52886.773 25/09/17,01:39:48,02,12,1, 12.0,1,1, 13.194, 10527.201, 476.315, 52886.886 25/09/17,01:39:48,03,12,1, 12.0,1,1, 13.194, 10527.189, 476.306, 52886.782 25/09/17,01:39:48,04,12,1, 12.0,1,1, 13.194, 10527.183, 476.225, 52886.763 25/09/17,01:39:48,05,12,1, 12.0,1,1, 13.194, 10527.164, 476.214, 52886.802 25/09/17,01:39:48,06,12,1, 12.0,1,1, 13.194, 10527.135, 476.182, 52886.727 25/09/17,01:39:48,07,12,1, 12.0,1,1, 13.194, 10527.156, 476.203, 52886.774 25/09/17,01:39:48,08,12,1, 12.0,1,1, 13.194, 10527.175, 476.268, 52886.859 25/09/17,01:39:48,09,12,1, 12.0,1,1, 13.194, 10527.133, 476.295, 52886.845 25/09/17,01:39:48,10,12,1, 12.0,1,1, 13.194, 10527.174, 476.285, 52886.846 25/09/17,01:39:48,11,12,1, 12.0,1,1, 13.194, 10527.127, 476.229, 52886.818 25/09/17,01:39:48,12,12,1, 12.0,1,1, 13.194, 10527.111, 476.213, 52886.816 25/09/17,01:39:48,13,12,1, 12.0,1,1, 13.194, 10527.098, 476.171, 52886.730 25/09/17,01:39:48,14,12,1, 12.0,1,1, 13.194, 10527.113, 476.205, 52886.784 25/09/17,01:39:48,15,12,1, 12.0,1,1, 13.194, 10527.096, 476.249, 52886.832 25/09/17,01:39:48,16,12,1, 12.0,1,1, 13.194, 10527.118, 476.279, 52886.870 25/09/17,01:39:48,17,12,1, 12.0,1,1, 13.194, 10527.098, 476.283, 52886.860 25/09/17,01:39:48,18,12,1, 12.0,1,1, 13.194, 10527.079, 476.194, 52886.833 25/09/17,01:39:48,19,12,1, 12.0,1,1, 13.194, 10527.070, 476.183, 52886.827 25/09/17,01:39:49,00,12,1, 12.0,1,1, 13.194, 10527.068, 476.183, 52886.827 25/09/17,01:39:49,01,12,1, 12.0,1,1, 13.194, 10527.064, 476.195, 52886.793 25/09/17,01:39:49,02,12,1, 12.0,1,1, 13.194, 10527.059, 476.264, 52886.886 25/09/17,01:39:49,03,12,1, 12.0,1,1, 13.194, 10527.074, 476.286, 52886.887 25/09/17,01:39:49,04,12,1, 12.0,1,1, 13.194, 10527.008, 476.261, 52886.913 25/09/17,01:39:49,05,12,1, 12.0,1,1, 13.194, 10527.014, 476.222, 52886.819 25/09/17,01:39:49,06,12,1, 12.0,1,1, 13.194, 10526.996, 476.168, 52886.813 25/09/17,01:39:49,07,12,1, 12.0,1,1, 13.194, 10527.001, 476.184, 52886.863 25/09/17,01:39:49,08,12,1, 12.0,1,1, 13.194, 10527.012, 476.208, 52886.908 25/09/17,01:39:49,09,12,1, 12.0,1,1, 13.194, 10527.000, 476.228, 52886.918 25/09/17,01:39:49,10,12,1, 12.0,1,1, 13.194, 10527.014, 476.246, 52886.895 25/09/17,01:39:49,11,12,1, 12.0,1,1, 13.194, 10526.981, 476.274, 52886.894 25/09/17,01:39:49,12,12,1, 12.0,1,1, 13.194, 10526.967, 476.213, 52886.906 25/09/17,01:39:49,13,12,1, 12.0,1,1, 13.194, 10526.944, 476.173, 52886.882 25/09/17,01:39:49,14,12,1, 12.0,1,1, 13.194, 10526.952, 476.188, 52886.929 25/09/17,01:39:49,15,12,1, 12.0,1,1, 13.194, 10526.962, 476.227, 52886.928 25/09/17,01:39:49,16,12,1, 12.0,1,1, 13.194, 10526.964, 476.270, 52886.951 25/09/17,01:39:49,17,12,1, 12.0,1,1, 13.194, 10526.956, 476.280, 52886.983 25/09/17,01:39:49,18,12,1, 12.0,1,1, 13.194, 10526.934, 476.235, 52886.985 25/09/17,01:39:49,19,12,1, 12.0,1,1, 13.194, 10526.893, 476.184, 52886.885 25/09/17,01:39:50,00,12,1, 12.0,1,1, 13.192, 10526.885, 476.184, 52886.885 25/09/17,01:39:50,01,12,1, 12.0,1,1, 13.192, 10526.908, 476.216, 52886.909 25/09/17,01:39:50,02,12,1, 12.0,1,1, 13.192, 10526.907, 476.244, 52887.025 25/09/17,01:39:50,03,12,1, 12.0,1,1, 13.192, 10526.895, 476.282, 52886.971 25/09/17,01:39:50,04,12,1, 12.0,1,1, 13.192, 10526.916, 476.277, 52886.965 25/09/17,01:39:50,05,12,1, 12.0,1,1, 13.192, 10526.873, 476.219, 52886.905 25/09/17,01:39:50,06,12,1, 12.0,1,1, 13.192, 10526.863, 476.174, 52886.835 25/09/17,01:39:50,07,12,1, 12.0,1,1, 13.192, 10526.852, 476.187, 52886.961 25/09/17,01:39:50,08,12,1, 12.0,1,1, 13.192, 10526.857, 476.217, 52887.027 25/09/17,01:39:50,09,12,1, 12.0,1,1, 13.192, 10526.865, 476.278, 52887.049 25/09/17,01:39:50,10,12,1, 12.0,1,1, 13.192, 10526.839, 476.315, 52886.999 25/09/17,01:39:50,11,12,1, 12.0,1,1, 13.192, 10526.824, 476.269, 52886.945 25/09/17,01:39:50,12,12,1, 12.0,1,1, 13.192, 10526.811, 476.230, 52886.954 25/09/17,01:39:50,13,12,1, 12.0,1,1, 13.192, 10526.801, 476.201, 52886.952 25/09/17,01:39:50,14,12,1, 12.0,1,1, 13.192, 10526.821, 476.186, 52887.027 25/09/17,01:39:50,15,12,1, 12.0,1,1, 13.192, 10526.825, 476.253, 52887.028 25/09/17,01:39:50,16,12,1, 12.0,1,1, 13.192, 10526.818, 476.275, 52887.029 25/09/17,01:39:50,17,12,1, 12.0,1,1, 13.192, 10526.806, 476.277, 52887.061 25/09/17,01:39:50,18,12,1, 12.0,1,1, 13.192, 10526.792, 476.268, 52887.002 25/09/17,01:39:50,19,12,1, 12.0,1,1, 13.192, 10526.772, 476.195, 52886.982 25/09/17,01:39:51,00,12,1, 11.9,1,1, 13.190, 10526.768, 476.195, 52886.982 25/09/17,01:39:51,01,12,1, 11.9,1,1, 13.190, 10526.783, 476.206, 52887.027 25/09/17,01:39:51,02,12,1, 11.9,1,1, 13.190, 10526.766, 476.273, 52887.085 25/09/17,01:39:51,03,12,1, 11.9,1,1, 13.190, 10526.757, 476.312, 52887.103 25/09/17,01:39:51,04,12,1, 11.9,1,1, 13.190, 10526.745, 476.304, 52887.083 25/09/17,01:39:51,05,12,1, 11.9,1,1, 13.190, 10526.729, 476.274, 52887.076 25/09/17,01:39:51,06,12,1, 11.9,1,1, 13.190, 10526.730, 476.225, 52887.053 25/09/17,01:39:51,07,12,1, 11.9,1,1, 13.190, 10526.686, 476.212, 52887.005 25/09/17,01:39:51,08,12,1, 11.9,1,1, 13.190, 10526.714, 476.212, 52887.037 25/09/17,01:39:51,09,12,1, 11.9,1,1, 13.190, 10526.694, 476.286, 52887.161 25/09/17,01:39:51,10,12,1, 11.9,1,1, 13.190, 10526.706, 476.323, 52887.159 25/09/17,01:39:51,11,12,1, 11.9,1,1, 13.190, 10526.677, 476.317, 52887.095 25/09/17,01:39:51,12,12,1, 11.9,1,1, 13.190, 10526.659, 476.271, 52887.105 25/09/17,01:39:51,13,12,1, 11.9,1,1, 13.190, 10526.652, 476.233, 52887.045 25/09/17,01:39:51,14,12,1, 11.9,1,1, 13.190, 10526.636, 476.235, 52887.087 25/09/17,01:39:51,15,12,1, 11.9,1,1, 13.190, 10526.660, 476.278, 52887.088 25/09/17,01:39:51,16,12,1, 11.9,1,1, 13.190, 10526.661, 476.284, 52887.110 25/09/17,01:39:51,17,12,1, 11.9,1,1, 13.190, 10526.644, 476.313, 52887.205 25/09/17,01:39:51,18,12,1, 11.9,1,1, 13.190, 10526.632, 476.304, 52887.190 25/09/17,01:39:51,19,12,1, 11.9,1,1, 13.190, 10526.622, 476.268, 52887.091 25/09/17,01:39:52,00,12,1, 12.0,1,1, 13.191, 10526.618, 476.268, 52887.091 25/09/17,01:39:52,01,12,1, 12.0,1,1, 13.191, 10526.567, 476.239, 52887.052 25/09/17,01:39:52,02,12,1, 12.0,1,1, 13.191, 10526.584, 476.267, 52887.133 25/09/17,01:39:52,03,12,1, 12.0,1,1, 13.191, 10526.616, 476.335, 52887.208 25/09/17,01:39:52,04,12,1, 12.0,1,1, 13.191, 10526.597, 476.350, 52887.220 25/09/17,01:39:52,05,12,1, 12.0,1,1, 13.191, 10526.596, 476.324, 52887.167 25/09/17,01:39:52,06,12,1, 12.0,1,1, 13.191, 10526.551, 476.306, 52887.212 25/09/17,01:39:52,07,12,1, 12.0,1,1, 13.191, 10526.545, 476.262, 52887.164 25/09/17,01:39:52,08,12,1, 12.0,1,1, 13.191, 10526.539, 476.258, 52887.138 25/09/17,01:39:52,09,12,1, 12.0,1,1, 13.191, 10526.544, 476.288, 52887.175 25/09/17,01:39:52,10,12,1, 12.0,1,1, 13.191, 10526.542, 476.325, 52887.211 25/09/17,01:39:52,11,12,1, 12.0,1,1, 13.191, 10526.547, 476.343, 52887.201 25/09/17,01:39:52,12,12,1, 12.0,1,1, 13.191, 10526.514, 476.324, 52887.191 25/09/17,01:39:52,13,12,1, 12.0,1,1, 13.191, 10526.496, 476.275, 52887.177 25/09/17,01:39:52,14,12,1, 12.0,1,1, 13.191, 10526.499, 476.252, 52887.145 25/09/17,01:39:52,15,12,1, 12.0,1,1, 13.191, 10526.491, 476.251, 52887.216 25/09/17,01:39:52,16,12,1, 12.0,1,1, 13.191, 10526.472, 476.309, 52887.209 25/09/17,01:39:52,17,12,1, 12.0,1,1, 13.191, 10526.469, 476.371, 52887.253 25/09/17,01:39:52,18,12,1, 12.0,1,1, 13.191, 10526.478, 476.364, 52887.306 25/09/17,01:39:52,19,12,1, 12.0,1,1, 13.191, 10526.440, 476.350, 52887.274 25/09/17,01:39:53,00,12,1, 11.9,1,1, 13.190, 10526.434, 476.350, 52887.274 25/09/17,01:39:53,01,12,1, 11.9,1,1, 13.190, 10526.422, 476.246, 52887.238 25/09/17,01:39:53,02,12,1, 11.9,1,1, 13.190, 10526.426, 476.292, 52887.265 25/09/17,01:39:53,03,12,1, 11.9,1,1, 13.190, 10526.438, 476.342, 52887.259 25/09/17,01:39:53,04,12,1, 11.9,1,1, 13.190, 10526.422, 476.374, 52887.312 25/09/17,01:39:53,05,12,1, 11.9,1,1, 13.190, 10526.421, 476.391, 52887.299 25/09/17,01:39:53,06,12,1, 11.9,1,1, 13.190, 10526.399, 476.316, 52887.267 25/09/17,01:39:53,07,12,1, 11.9,1,1, 13.190, 10526.391, 476.298, 52887.282 25/09/17,01:39:53,08,12,1, 11.9,1,1, 13.190, 10526.366, 476.307, 52887.203 25/09/17,01:39:53,09,12,1, 11.9,1,1, 13.190, 10526.374, 476.333, 52887.308 25/09/17,01:39:53,10,12,1, 11.9,1,1, 13.190, 10526.377, 476.362, 52887.326 25/09/17,01:39:53,11,12,1, 11.9,1,1, 13.190, 10526.369, 476.403, 52887.358 25/09/17,01:39:53,12,12,1, 11.9,1,1, 13.190, 10526.362, 476.386, 52887.323 25/09/17,01:39:53,13,12,1, 11.9,1,1, 13.190, 10526.337, 476.376, 52887.334 25/09/17,01:39:53,14,12,1, 11.9,1,1, 13.190, 10526.341, 476.312, 52887.201 25/09/17,01:39:53,15,12,1, 11.9,1,1, 13.190, 10526.308, 476.319, 52887.230 25/09/17,01:39:53,16,12,1, 11.9,1,1, 13.190, 10526.322, 476.333, 52887.334 25/09/17,01:39:53,17,12,1, 11.9,1,1, 13.190, 10526.311, 476.394, 52887.314 25/09/17,01:39:53,18,12,1, 11.9,1,1, 13.190, 10526.368, 476.384, 52887.349 25/09/17,01:39:53,19,12,1, 11.9,1,1, 13.190, 10526.346, 476.393, 52887.347 25/09/17,01:39:54,00,12,1, 11.9,1,1, 13.191, 10526.342, 476.393, 52887.347 25/09/17,01:39:54,01,12,1, 11.9,1,1, 13.191, 10526.294, 476.348, 52887.294 25/09/17,01:39:54,02,12,1, 11.9,1,1, 13.191, 10526.258, 476.306, 52887.303 25/09/17,01:39:54,03,12,1, 11.9,1,1, 13.191, 10526.293, 476.363, 52887.343 25/09/17,01:39:54,04,12,1, 11.9,1,1, 13.191, 10526.310, 476.399, 52887.378 25/09/17,01:39:54,05,12,1, 11.9,1,1, 13.191, 10526.274, 476.427, 52887.374 25/09/17,01:39:54,06,12,1, 11.9,1,1, 13.191, 10526.263, 476.446, 52887.392 25/09/17,01:39:54,07,12,1, 11.9,1,1, 13.191, 10526.257, 476.418, 52887.358 25/09/17,01:39:54,08,12,1, 11.9,1,1, 13.191, 10526.233, 476.364, 52887.317 25/09/17,01:39:54,09,12,1, 11.9,1,1, 13.191, 10526.214, 476.352, 52887.397 25/09/17,01:39:54,10,12,1, 11.9,1,1, 13.191, 10526.204, 476.360, 52887.343 25/09/17,01:39:54,11,12,1, 11.9,1,1, 13.191, 10526.225, 476.420, 52887.404 25/09/17,01:39:54,12,12,1, 11.9,1,1, 13.191, 10526.215, 476.447, 52887.420 25/09/17,01:39:54,13,12,1, 11.9,1,1, 13.191, 10526.211, 476.448, 52887.388 25/09/17,01:39:54,14,12,1, 11.9,1,1, 13.191, 10526.195, 476.436, 52887.448 25/09/17,01:39:54,15,12,1, 11.9,1,1, 13.191, 10526.183, 476.371, 52887.402 25/09/17,01:39:54,16,12,1, 11.9,1,1, 13.191, 10526.138, 476.345, 52887.376 25/09/17,01:39:54,17,12,1, 11.9,1,1, 13.191, 10526.175, 476.362, 52887.389 25/09/17,01:39:54,18,12,1, 11.9,1,1, 13.191, 10526.169, 476.384, 52887.451 25/09/17,01:39:54,19,12,1, 11.9,1,1, 13.191, 10526.178, 476.446, 52887.442 25/09/17,01:39:55,00,12,1, 11.9,1,1, 13.195, 10526.175, 476.446, 52887.442 25/09/17,01:39:55,01,12,1, 11.9,1,1, 13.195, 10526.148, 476.453, 52887.439 25/09/17,01:39:55,02,12,1, 11.9,1,1, 13.195, 10526.146, 476.393, 52887.432 25/09/17,01:39:55,03,12,1, 11.9,1,1, 13.195, 10526.095, 476.379, 52887.439 25/09/17,01:39:55,04,12,1, 11.9,1,1, 13.195, 10526.138, 476.361, 52887.371 25/09/17,01:39:55,05,12,1, 11.9,1,1, 13.195, 10526.134, 476.439, 52887.430 25/09/17,01:39:55,06,12,1, 11.9,1,1, 13.195, 10526.127, 476.477, 52887.480 25/09/17,01:39:55,07,12,1, 11.9,1,1, 13.195, 10526.111, 476.480, 52887.460 25/09/17,01:39:55,08,12,1, 11.9,1,1, 13.195, 10526.103, 476.482, 52887.467 25/09/17,01:39:55,09,12,1, 11.9,1,1, 13.195, 10526.062, 476.421, 52887.446 25/09/17,01:39:55,10,12,1, 11.9,1,1, 13.195, 10526.068, 476.402, 52887.366 25/09/17,01:39:55,11,12,1, 11.9,1,1, 13.195, 10526.047, 476.416, 52887.477 25/09/17,01:39:55,12,12,1, 11.9,1,1, 13.195, 10526.067, 476.429, 52887.434 25/09/17,01:39:55,13,12,1, 11.9,1,1, 13.195, 10526.070, 476.480, 52887.489 25/09/17,01:39:55,14,12,1, 11.9,1,1, 13.195, 10526.083, 476.507, 52887.526 25/09/17,01:39:55,15,12,1, 11.9,1,1, 13.195, 10526.074, 476.485, 52887.438 25/09/17,01:39:55,16,12,1, 11.9,1,1, 13.195, 10526.023, 476.447, 52887.467 25/09/17,01:39:55,17,12,1, 11.9,1,1, 13.195, 10526.015, 476.416, 52887.458 25/09/17,01:39:55,18,12,1, 11.9,1,1, 13.195, 10525.994, 476.414, 52887.450 25/09/17,01:39:55,19,12,1, 11.9,1,1, 13.195, 10526.016, 476.461, 52887.479 25/09/17,01:39:56,00,12,1, 11.8,1,1, 13.192, 10526.009, 476.461, 52887.479 25/09/17,01:39:56,01,12,1, 11.8,1,1, 13.192, 10526.052, 476.527, 52887.557 25/09/17,01:39:56,02,12,1, 11.8,1,1, 13.192, 10526.033, 476.505, 52887.576 25/09/17,01:39:56,03,12,1, 11.8,1,1, 13.192, 10525.990, 476.462, 52887.493 25/09/17,01:39:56,04,12,1, 11.8,1,1, 13.192, 10525.959, 476.417, 52887.467 25/09/17,01:39:56,05,12,1, 11.8,1,1, 13.192, 10525.973, 476.417, 52887.432 25/09/17,01:39:56,06,12,1, 11.8,1,1, 13.192, 10525.970, 476.426, 52887.472 25/09/17,01:39:56,07,12,1, 11.8,1,1, 13.192, 10525.987, 476.495, 52887.536 25/09/17,01:39:56,08,12,1, 11.8,1,1, 13.192, 10525.983, 476.527, 52887.607 25/09/17,01:39:56,09,12,1, 11.8,1,1, 13.192, 10525.972, 476.535, 52887.566 25/09/17,01:39:56,10,12,1, 11.8,1,1, 13.192, 10525.942, 476.501, 52887.541 25/09/17,01:39:56,11,12,1, 11.8,1,1, 13.192, 10525.930, 476.423, 52887.496 25/09/17,01:39:56,12,12,1, 11.8,1,1, 13.192, 10525.938, 476.412, 52887.507 25/09/17,01:39:56,13,12,1, 11.8,1,1, 13.192, 10525.939, 476.451, 52887.516 25/09/17,01:39:56,14,12,1, 11.8,1,1, 13.192, 10525.955, 476.519, 52887.548 25/09/17,01:39:56,15,12,1, 11.8,1,1, 13.192, 10525.975, 476.515, 52887.527 25/09/17,01:39:56,16,12,1, 11.8,1,1, 13.192, 10525.950, 476.531, 52887.509 25/09/17,01:39:56,17,12,1, 11.8,1,1, 13.192, 10525.917, 476.503, 52887.458 25/09/17,01:39:56,18,12,1, 11.8,1,1, 13.192, 10525.907, 476.478, 52887.481 25/09/17,01:39:56,19,12,1, 11.8,1,1, 13.192, 10525.898, 476.447, 52887.489 25/09/17,01:39:57,00,12,1, 12.0,1,1, 13.193, 10525.892, 476.447, 52887.489 25/09/17,01:39:57,01,12,1, 12.0,1,1, 13.193, 10525.914, 476.522, 52887.542 25/09/17,01:39:57,02,12,1, 12.0,1,1, 13.193, 10525.905, 476.551, 52887.674 25/09/17,01:39:57,03,12,1, 12.0,1,1, 13.193, 10525.915, 476.555, 52887.670 25/09/17,01:39:57,04,12,1, 12.0,1,1, 13.193, 10525.919, 476.540, 52887.688 25/09/17,01:39:57,05,12,1, 12.0,1,1, 13.193, 10525.905, 476.561, 52887.681 25/09/17,01:39:57,06,12,1, 12.0,1,1, 13.193, 10525.890, 476.569, 52887.633 25/09/17,01:39:57,07,12,1, 12.0,1,1, 13.193, 10525.893, 476.546, 52887.684 25/09/17,01:39:57,08,12,1, 12.0,1,1, 13.193, 10525.894, 476.549, 52887.681 25/09/17,01:39:57,09,12,1, 12.0,1,1, 13.193, 10525.892, 476.548, 52887.654 25/09/17,01:39:57,10,12,1, 12.0,1,1, 13.193, 10525.873, 476.530, 52887.766 25/09/17,01:39:57,11,12,1, 12.0,1,1, 13.193, 10525.914, 476.540, 52887.675 25/09/17,01:39:57,12,12,1, 12.0,1,1, 13.193, 10525.887, 476.572, 52887.717 25/09/17,01:39:57,13,12,1, 12.0,1,1, 13.193, 10525.871, 476.575, 52887.687 25/09/17,01:39:57,14,12,1, 12.0,1,1, 13.193, 10525.871, 476.575, 52887.647 25/09/17,01:39:57,15,12,1, 12.0,1,1, 13.193, 10525.890, 476.561, 52887.703 25/09/17,01:39:57,16,12,1, 12.0,1,1, 13.193, 10525.887, 476.553, 52887.737 25/09/17,01:39:57,17,12,1, 12.0,1,1, 13.193, 10525.861, 476.555, 52887.745 25/09/17,01:39:57,18,12,1, 12.0,1,1, 13.193, 10525.854, 476.555, 52887.694 25/09/17,01:39:57,19,12,1, 12.0,1,1, 13.193, 10525.853, 476.548, 52887.727 25/09/17,01:39:58,00,12,1, 12.0,1,1, 13.189, 10525.850, 476.548, 52887.727 25/09/17,01:39:58,01,12,1, 12.0,1,1, 13.189, 10525.833, 476.564, 52887.698 25/09/17,01:39:58,02,12,1, 12.0,1,1, 13.189, 10525.828, 476.559, 52887.724 25/09/17,01:39:58,03,12,1, 12.0,1,1, 13.189, 10525.843, 476.563, 52887.732 25/09/17,01:39:58,04,12,1, 12.0,1,1, 13.189, 10525.810, 476.576, 52887.762 25/09/17,01:39:58,05,12,1, 12.0,1,1, 13.189, 10525.825, 476.564, 52887.746 25/09/17,01:39:58,06,12,1, 12.0,1,1, 13.189, 10525.837, 476.580, 52887.773 25/09/17,01:39:58,07,12,1, 12.0,1,1, 13.189, 10525.827, 476.568, 52887.802 25/09/17,01:39:58,08,12,1, 12.0,1,1, 13.189, 10525.825, 476.569, 52887.704 25/09/17,01:39:58,09,12,1, 12.0,1,1, 13.189, 10525.810, 476.559, 52887.726 25/09/17,01:39:58,10,12,1, 12.0,1,1, 13.189, 10525.800, 476.572, 52887.776 25/09/17,01:39:58,11,12,1, 12.0,1,1, 13.189, 10525.797, 476.571, 52887.798 25/09/17,01:39:58,12,12,1, 12.0,1,1, 13.189, 10525.813, 476.575, 52887.772 25/09/17,01:39:58,13,12,1, 12.0,1,1, 13.189, 10525.809, 476.576, 52887.736 25/09/17,01:39:58,14,12,1, 12.0,1,1, 13.189, 10525.801, 476.600, 52887.759 25/09/17,01:39:58,15,12,1, 12.0,1,1, 13.189, 10525.765, 476.594, 52887.785 25/09/17,01:39:58,16,12,1, 12.0,1,1, 13.189, 10525.769, 476.616, 52887.798 25/09/17,01:39:58,17,12,1, 12.0,1,1, 13.189, 10525.784, 476.591, 52887.767 25/09/17,01:39:58,18,12,1, 12.0,1,1, 13.189, 10525.780, 476.574, 52887.774 25/09/17,01:39:58,19,12,1, 12.0,1,1, 13.189, 10525.765, 476.583, 52887.730 25/09/17,01:39:59,00,12,1, 12.0,1,1, 13.193, 10525.758, 476.583, 52887.730 25/09/17,01:39:59,01,12,1, 12.0,1,1, 13.193, 10525.770, 476.593, 52887.676 25/09/17,01:39:59,02,12,1, 12.0,1,1, 13.193, 10525.771, 476.598, 52887.742 25/09/17,01:39:59,03,12,1, 12.0,1,1, 13.193, 10525.744, 476.597, 52887.756 25/09/17,01:39:59,04,12,1, 12.0,1,1, 13.193, 10525.740, 476.601, 52887.788 25/09/17,01:39:59,05,12,1, 12.0,1,1, 13.193, 10525.734, 476.614, 52887.671 25/09/17,01:39:59,06,12,1, 12.0,1,1, 13.193, 10525.715, 476.625, 52887.748 25/09/17,01:39:59,07,12,1, 12.0,1,1, 13.193, 10525.722, 476.609, 52887.791 25/09/17,01:39:59,08,12,1, 12.0,1,1, 13.193, 10525.727, 476.613, 52887.783 25/09/17,01:39:59,09,12,1, 12.0,1,1, 13.193, 10525.722, 476.623, 52887.807 25/09/17,01:39:59,10,12,1, 12.0,1,1, 13.193, 10525.709, 476.611, 52887.753 25/09/17,01:39:59,11,12,1, 12.0,1,1, 13.193, 10525.707, 476.597, 52887.757 25/09/17,01:39:59,12,12,1, 12.0,1,1, 13.193, 10525.701, 476.600, 52887.669 25/09/17,01:39:59,13,12,1, 12.0,1,1, 13.193, 10525.700, 476.591, 52887.778 25/09/17,01:39:59,14,12,1, 12.0,1,1, 13.193, 10525.708, 476.613, 52887.772 25/09/17,01:39:59,15,12,1, 12.0,1,1, 13.193, 10525.680, 476.628, 52887.783 25/09/17,01:39:59,16,12,1, 12.0,1,1, 13.193, 10525.669, 476.654, 52887.753 25/09/17,01:39:59,17,12,1, 12.0,1,1, 13.193, 10525.684, 476.650, 52887.755 25/09/17,01:39:59,18,12,1, 12.0,1,1, 13.193, 10525.701, 476.643, 52887.751 25/09/17,01:39:59,19,12,1, 12.0,1,1, 13.193, 10525.692, 476.644, 52887.730 25/09/17,01:40:00,00,11,1, 11.9,1,1, 13.189, 10525.692, 476.644, 52887.730 25/09/17,01:40:00,01,11,1, 11.9,1,1, 13.189, 10525.684, 476.649, 52887.841 25/09/17,01:40:00,02,11,1, 11.9,1,1, 13.189, 10525.629, 476.593, 52887.618 25/09/17,01:40:00,03,11,1, 11.9,1,1, 13.189, 10525.674, 476.550, 52887.595 25/09/17,01:40:00,04,11,1, 11.9,1,1, 13.189, 10525.651, 476.581, 52887.602 25/09/17,01:40:00,05,11,1, 11.9,1,1, 13.189, 10525.659, 476.616, 52887.609 25/09/17,01:40:00,06,11,1, 11.9,1,1, 13.189, 10525.660, 476.666, 52887.721 25/09/17,01:40:00,07,11,1, 11.9,1,1, 13.189, 10525.651, 476.652, 52887.635 25/09/17,01:40:00,08,11,1, 11.9,1,1, 13.189, 10525.646, 476.648, 52887.683 25/09/17,01:40:00,09,11,1, 11.9,1,1, 13.189, 10525.645, 476.604, 52887.609 25/09/17,01:40:00,10,11,1, 11.9,1,1, 13.189, 10525.629, 476.590, 52887.637 25/09/17,01:40:00,11,11,1, 11.9,1,1, 13.189, 10525.614, 476.588, 52887.659 25/09/17,01:40:00,12,11,1, 11.9,1,1, 13.189, 10525.627, 476.591, 52887.675 25/09/17,01:40:00,13,11,1, 11.9,1,1, 13.189, 10525.648, 476.671, 52887.691 25/09/17,01:40:00,14,11,1, 11.9,1,1, 13.189, 10525.652, 476.684, 52887.697 25/09/17,01:40:00,15,11,1, 11.9,1,1, 13.189, 10525.629, 476.663, 52887.704 25/09/17,01:40:00,16,11,1, 11.9,1,1, 13.189, 10525.619, 476.637, 52887.654 25/09/17,01:40:00,17,11,1, 11.9,1,1, 13.189, 10525.603, 476.570, 52887.593 25/09/17,01:40:00,18,11,1, 11.9,1,1, 13.189, 10525.622, 476.566, 52887.596 25/09/17,01:40:00,19,11,1, 11.9,1,1, 13.189, 10525.603, 476.589, 52887.614 25/09/17,01:40:01,00,11,1, 12.0,1,1, 13.191, 10525.600, 476.589, 52887.614 25/09/17,01:40:01,01,11,1, 12.0,1,1, 13.191, 10525.618, 476.667, 52887.626 25/09/17,01:40:01,02,11,1, 12.0,1,1, 13.191, 10525.661, 476.657, 52887.675 25/09/17,01:40:01,03,11,1, 12.0,1,1, 13.191, 10525.632, 476.639, 52887.720 25/09/17,01:40:01,04,11,1, 12.0,1,1, 13.191, 10525.611, 476.616, 52887.587 25/09/17,01:40:01,05,11,1, 12.0,1,1, 13.191, 10525.582, 476.574, 52887.591 25/09/17,01:40:01,06,11,1, 12.0,1,1, 13.191, 10525.595, 476.567, 52887.577 25/09/17,01:40:01,07,11,1, 12.0,1,1, 13.191, 10525.571, 476.609, 52887.648 25/09/17,01:40:01,08,11,1, 12.0,1,1, 13.191, 10525.596, 476.662, 52887.633 25/09/17,01:40:01,09,11,1, 12.0,1,1, 13.191, 10525.583, 476.692, 52887.744 25/09/17,01:40:01,10,11,1, 12.0,1,1, 13.191, 10525.567, 476.694, 52887.657 25/09/17,01:40:01,11,11,1, 12.0,1,1, 13.191, 10525.556, 476.645, 52887.727 25/09/17,01:40:01,12,11,1, 12.0,1,1, 13.191, 10525.560, 476.585, 52887.630 25/09/17,01:40:01,13,11,1, 12.0,1,1, 13.191, 10525.530, 476.596, 52887.677 25/09/17,01:40:01,14,11,1, 12.0,1,1, 13.191, 10525.565, 476.620, 52887.695 25/09/17,01:40:01,15,11,1, 12.0,1,1, 13.191, 10525.548, 476.653, 52887.761 25/09/17,01:40:01,16,11,1, 12.0,1,1, 13.191, 10525.570, 476.673, 52887.787 25/09/17,01:40:01,17,11,1, 12.0,1,1, 13.191, 10525.554, 476.702, 52887.722 25/09/17,01:40:01,18,11,1, 12.0,1,1, 13.191, 10525.544, 476.664, 52887.768 25/09/17,01:40:01,19,11,1, 12.0,1,1, 13.191, 10525.536, 476.628, 52887.678 25/09/17,01:40:02,00,11,1, 11.8,1,1, 13.190, 10525.533, 476.628, 52887.678 25/09/17,01:40:02,01,11,1, 11.8,1,1, 13.190, 10525.509, 476.559, 52887.647 25/09/17,01:40:02,02,11,1, 11.8,1,1, 13.190, 10525.511, 476.630, 52887.712 25/09/17,01:40:02,03,11,1, 11.8,1,1, 13.190, 10525.534, 476.698, 52887.756 25/09/17,01:40:02,04,11,1, 11.8,1,1, 13.190, 10525.518, 476.717, 52887.732 25/09/17,01:40:02,05,11,1, 11.8,1,1, 13.190, 10525.540, 476.722, 52887.709 25/09/17,01:40:02,06,11,1, 11.8,1,1, 13.190, 10525.503, 476.654, 52887.708 25/09/17,01:40:02,07,11,1, 11.8,1,1, 13.190, 10525.454, 476.625, 52887.685 25/09/17,01:40:02,08,11,1, 11.8,1,1, 13.190, 10525.489, 476.612, 52887.678 25/09/17,01:40:02,09,11,1, 11.8,1,1, 13.190, 10525.474, 476.623, 52887.681 25/09/17,01:40:02,10,11,1, 11.8,1,1, 13.190, 10525.486, 476.662, 52887.748 25/09/17,01:40:02,11,11,1, 11.8,1,1, 13.190, 10525.516, 476.682, 52887.761 25/09/17,01:40:02,12,11,1, 11.8,1,1, 13.190, 10525.489, 476.702, 52887.738 25/09/17,01:40:02,13,11,1, 11.8,1,1, 13.190, 10525.461, 476.669, 52887.636 25/09/17,01:40:02,14,11,1, 11.8,1,1, 13.190, 10525.449, 476.630, 52887.785 25/09/17,01:40:02,15,11,1, 11.8,1,1, 13.190, 10525.495, 476.593, 52887.739 25/09/17,01:40:02,16,11,1, 11.8,1,1, 13.190, 10525.460, 476.602, 52887.736 25/09/17,01:40:02,17,11,1, 11.8,1,1, 13.190, 10525.460, 476.617, 52887.744 25/09/17,01:40:02,18,11,1, 11.8,1,1, 13.190, 10525.499, 476.707, 52887.775 25/09/17,01:40:02,19,11,1, 11.8,1,1, 13.190, 10525.485, 476.715, 52887.782 25/09/17,01:40:03,00,11,1, 11.9,1,1, 13.191, 10525.483, 476.715, 52887.782 25/09/17,01:40:03,01,11,1, 11.9,1,1, 13.191, 10525.462, 476.684, 52887.776 25/09/17,01:40:03,02,11,1, 11.9,1,1, 13.191, 10525.422, 476.627, 52887.712 25/09/17,01:40:03,03,11,1, 11.9,1,1, 13.191, 10525.435, 476.613, 52887.699 25/09/17,01:40:03,04,11,1, 11.9,1,1, 13.191, 10525.436, 476.613, 52887.667 25/09/17,01:40:03,05,11,1, 11.9,1,1, 13.191, 10525.450, 476.643, 52887.698 25/09/17,01:40:03,06,11,1, 11.9,1,1, 13.191, 10525.438, 476.690, 52887.741 25/09/17,01:40:03,07,11,1, 11.9,1,1, 13.191, 10525.431, 476.698, 52887.752 25/09/17,01:40:03,08,11,1, 11.9,1,1, 13.191, 10525.441, 476.693, 52887.790 25/09/17,01:40:03,09,11,1, 11.9,1,1, 13.191, 10525.406, 476.636, 52887.680 25/09/17,01:40:03,10,11,1, 11.9,1,1, 13.191, 10525.372, 476.612, 52887.706 25/09/17,01:40:03,11,11,1, 11.9,1,1, 13.191, 10525.393, 476.599, 52887.703 25/09/17,01:40:03,12,11,1, 11.9,1,1, 13.191, 10525.418, 476.625, 52887.672 25/09/17,01:40:03,13,11,1, 11.9,1,1, 13.191, 10525.386, 476.677, 52887.819 25/09/17,01:40:03,14,11,1, 11.9,1,1, 13.191, 10525.421, 476.718, 52887.747 25/09/17,01:40:03,15,11,1, 11.9,1,1, 13.191, 10525.428, 476.716, 52887.762 25/09/17,01:40:03,16,11,1, 11.9,1,1, 13.191, 10525.403, 476.669, 52887.772 25/09/17,01:40:03,17,11,1, 11.9,1,1, 13.191, 10525.378, 476.634, 52887.750 25/09/17,01:40:03,18,11,1, 11.9,1,1, 13.191, 10525.376, 476.618, 52887.748 25/09/17,01:40:03,19,11,1, 11.9,1,1, 13.191, 10525.372, 476.592, 52887.693 25/09/17,01:40:04,00,11,1, 12.0,1,1, 13.189, 10525.366, 476.592, 52887.693 25/09/17,01:40:04,01,11,1, 12.0,1,1, 13.189, 10525.399, 476.691, 52887.764 25/09/17,01:40:04,02,11,1, 12.0,1,1, 13.189, 10525.404, 476.717, 52887.817 25/09/17,01:40:04,03,11,1, 12.0,1,1, 13.189, 10525.395, 476.710, 52887.844 25/09/17,01:40:04,04,11,1, 12.0,1,1, 13.189, 10525.353, 476.654, 52887.704 25/09/17,01:40:04,05,11,1, 12.0,1,1, 13.189, 10525.333, 476.618, 52887.738 25/09/17,01:40:04,06,11,1, 12.0,1,1, 13.189, 10525.357, 476.630, 52887.732 25/09/17,01:40:04,07,11,1, 12.0,1,1, 13.189, 10525.346, 476.638, 52887.788 25/09/17,01:40:04,08,11,1, 12.0,1,1, 13.189, 10525.367, 476.680, 52887.787 25/09/17,01:40:04,09,11,1, 12.0,1,1, 13.189, 10525.356, 476.713, 52887.857 25/09/17,01:40:04,10,11,1, 12.0,1,1, 13.189, 10525.351, 476.707, 52887.820 25/09/17,01:40:04,11,11,1, 12.0,1,1, 13.189, 10525.310, 476.682, 52887.823 25/09/17,01:40:04,12,11,1, 12.0,1,1, 13.189, 10525.310, 476.643, 52887.708 25/09/17,01:40:04,13,11,1, 12.0,1,1, 13.189, 10525.315, 476.646, 52887.741 25/09/17,01:40:04,14,11,1, 12.0,1,1, 13.189, 10525.323, 476.654, 52887.745 25/09/17,01:40:04,15,11,1, 12.0,1,1, 13.189, 10525.341, 476.675, 52887.856 25/09/17,01:40:04,16,11,1, 12.0,1,1, 13.189, 10525.334, 476.710, 52887.867 25/09/17,01:40:04,17,11,1, 12.0,1,1, 13.189, 10525.323, 476.739, 52887.834 25/09/17,01:40:04,18,11,1, 12.0,1,1, 13.189, 10525.337, 476.723, 52887.881 25/09/17,01:40:04,19,11,1, 12.0,1,1, 13.189, 10525.299, 476.657, 52887.806 25/09/17,01:40:05,00,11,1, 11.9,1,1, 13.191, 10525.291, 476.657, 52887.806 25/09/17,01:40:05,01,11,1, 11.9,1,1, 13.191, 10525.319, 476.641, 52887.848 25/09/17,01:40:05,02,11,1, 11.9,1,1, 13.191, 10525.301, 476.660, 52887.819 25/09/17,01:40:05,03,11,1, 11.9,1,1, 13.191, 10525.332, 476.724, 52887.854 25/09/17,01:40:05,04,11,1, 11.9,1,1, 13.191, 10525.332, 476.725, 52887.874 25/09/17,01:40:05,05,11,1, 11.9,1,1, 13.191, 10525.298, 476.728, 52887.896 25/09/17,01:40:05,06,11,1, 11.9,1,1, 13.191, 10525.297, 476.691, 52887.866 25/09/17,01:40:05,07,11,1, 11.9,1,1, 13.191, 10525.282, 476.633, 52887.762 25/09/17,01:40:05,08,11,1, 11.9,1,1, 13.191, 10525.266, 476.630, 52887.796 25/09/17,01:40:05,09,11,1, 11.9,1,1, 13.191, 10525.286, 476.665, 52887.897 25/09/17,01:40:05,10,11,1, 11.9,1,1, 13.191, 10525.288, 476.698, 52887.889 25/09/17,01:40:05,11,11,1, 11.9,1,1, 13.191, 10525.288, 476.734, 52887.939 25/09/17,01:40:05,12,11,1, 11.9,1,1, 13.191, 10525.270, 476.766, 52887.942 25/09/17,01:40:05,13,11,1, 11.9,1,1, 13.191, 10525.221, 476.677, 52887.834 25/09/17,01:40:05,14,11,1, 11.9,1,1, 13.191, 10525.234, 476.653, 52887.808 25/09/17,01:40:05,15,11,1, 11.9,1,1, 13.191, 10525.217, 476.641, 52887.848 25/09/17,01:40:05,16,11,1, 11.9,1,1, 13.191, 10525.228, 476.643, 52887.814 25/09/17,01:40:05,17,11,1, 11.9,1,1, 13.191, 10525.244, 476.699, 52887.923 25/09/17,01:40:05,18,11,1, 11.9,1,1, 13.191, 10525.237, 476.717, 52887.916 25/09/17,01:40:05,19,11,1, 11.9,1,1, 13.191, 10525.238, 476.722, 52887.866 25/09/17,01:40:06,00,11,1, 12.0,1,1, 13.191, 10525.233, 476.722, 52887.866 25/09/17,01:40:06,01,11,1, 12.0,1,1, 13.191, 10525.197, 476.669, 52887.860 25/09/17,01:40:06,02,11,1, 12.0,1,1, 13.191, 10525.199, 476.619, 52887.802 25/09/17,01:40:06,03,11,1, 12.0,1,1, 13.191, 10525.212, 476.658, 52887.815 25/09/17,01:40:06,04,11,1, 12.0,1,1, 13.191, 10525.212, 476.706, 52887.842 25/09/17,01:40:06,05,11,1, 12.0,1,1, 13.191, 10525.190, 476.715, 52887.907 25/09/17,01:40:06,06,11,1, 12.0,1,1, 13.191, 10525.210, 476.719, 52887.886 25/09/17,01:40:06,07,11,1, 12.0,1,1, 13.191, 10525.199, 476.700, 52887.843 25/09/17,01:40:06,08,11,1, 12.0,1,1, 13.191, 10525.175, 476.660, 52887.823 25/09/17,01:40:06,09,11,1, 12.0,1,1, 13.191, 10525.152, 476.650, 52887.839 25/09/17,01:40:06,10,11,1, 12.0,1,1, 13.191, 10525.163, 476.672, 52887.881 25/09/17,01:40:06,11,11,1, 12.0,1,1, 13.191, 10525.170, 476.706, 52887.908 25/09/17,01:40:06,12,11,1, 12.0,1,1, 13.191, 10525.175, 476.715, 52887.875 25/09/17,01:40:06,13,11,1, 12.0,1,1, 13.191, 10525.175, 476.753, 52887.929 25/09/17,01:40:06,14,11,1, 12.0,1,1, 13.191, 10525.154, 476.727, 52887.873 25/09/17,01:40:06,15,11,1, 12.0,1,1, 13.191, 10525.119, 476.641, 52887.811 25/09/17,01:40:06,16,11,1, 12.0,1,1, 13.191, 10525.129, 476.659, 52887.847 25/09/17,01:40:06,17,11,1, 12.0,1,1, 13.191, 10525.102, 476.652, 52887.853 25/09/17,01:40:06,18,11,1, 12.0,1,1, 13.191, 10525.152, 476.690, 52887.874 25/09/17,01:40:06,19,11,1, 12.0,1,1, 13.191, 10525.132, 476.733, 52887.921 25/09/17,01:40:07,00,11,1, 11.9,1,1, 13.191, 10525.124, 476.733, 52887.921 25/09/17,01:40:07,01,11,1, 11.9,1,1, 13.191, 10525.108, 476.723, 52887.934 25/09/17,01:40:07,02,11,1, 11.9,1,1, 13.191, 10525.070, 476.651, 52887.876 25/09/17,01:40:07,03,11,1, 11.9,1,1, 13.191, 10525.076, 476.628, 52887.825 25/09/17,01:40:07,04,11,1, 11.9,1,1, 13.191, 10525.089, 476.653, 52887.847 25/09/17,01:40:07,05,11,1, 11.9,1,1, 13.191, 10525.073, 476.714, 52887.935 25/09/17,01:40:07,06,11,1, 11.9,1,1, 13.191, 10525.110, 476.734, 52887.866 25/09/17,01:40:07,07,11,1, 11.9,1,1, 13.191, 10525.077, 476.745, 52887.959 25/09/17,01:40:07,08,11,1, 11.9,1,1, 13.191, 10525.046, 476.695, 52887.867 25/09/17,01:40:07,09,11,1, 11.9,1,1, 13.191, 10525.043, 476.664, 52887.821 25/09/17,01:40:07,10,11,1, 11.9,1,1, 13.191, 10525.030, 476.635, 52887.834 25/09/17,01:40:07,11,11,1, 11.9,1,1, 13.191, 10525.033, 476.646, 52887.843 25/09/17,01:40:07,12,11,1, 11.9,1,1, 13.191, 10525.037, 476.712, 52887.870 25/09/17,01:40:07,13,11,1, 11.9,1,1, 13.191, 10525.049, 476.747, 52887.889 25/09/17,01:40:07,14,11,1, 11.9,1,1, 13.191, 10525.053, 476.761, 52887.995 25/09/17,01:40:07,15,11,1, 11.9,1,1, 13.191, 10524.995, 476.723, 52887.922 25/09/17,01:40:07,16,11,1, 11.9,1,1, 13.191, 10524.969, 476.664, 52887.887 25/09/17,01:40:07,17,11,1, 11.9,1,1, 13.191, 10524.979, 476.659, 52887.876 25/09/17,01:40:07,18,11,1, 11.9,1,1, 13.191, 10524.976, 476.693, 52887.892 25/09/17,01:40:07,19,11,1, 11.9,1,1, 13.191, 10524.978, 476.706, 52887.929 25/09/17,01:40:08,00,11,1, 11.9,1,1, 13.191, 10524.974, 476.706, 52887.929 25/09/17,01:40:08,01,11,1, 11.9,1,1, 13.191, 10524.970, 476.759, 52887.917 25/09/17,01:40:08,02,11,1, 11.9,1,1, 13.191, 10524.940, 476.716, 52887.891 25/09/17,01:40:08,03,11,1, 11.9,1,1, 13.191, 10524.918, 476.647, 52887.868 25/09/17,01:40:08,04,11,1, 11.9,1,1, 13.191, 10524.920, 476.637, 52887.881 25/09/17,01:40:08,05,11,1, 11.9,1,1, 13.191, 10524.887, 476.658, 52887.869 25/09/17,01:40:08,06,11,1, 11.9,1,1, 13.191, 10524.902, 476.724, 52887.938 25/09/17,01:40:08,07,11,1, 11.9,1,1, 13.191, 10524.910, 476.743, 52887.927 25/09/17,01:40:08,08,11,1, 11.9,1,1, 13.191, 10524.885, 476.723, 52887.923 25/09/17,01:40:08,09,11,1, 11.9,1,1, 13.191, 10524.889, 476.665, 52887.885 25/09/17,01:40:08,10,11,1, 11.9,1,1, 13.191, 10524.848, 476.644, 52887.907 25/09/17,01:40:08,11,11,1, 11.9,1,1, 13.191, 10524.861, 476.660, 52887.885 25/09/17,01:40:08,12,11,1, 11.9,1,1, 13.191, 10524.831, 476.701, 52887.958 25/09/17,01:40:08,13,11,1, 11.9,1,1, 13.191, 10524.882, 476.700, 52887.886 25/09/17,01:40:08,14,11,1, 11.9,1,1, 13.191, 10524.853, 476.777, 52887.919 25/09/17,01:40:08,15,11,1, 11.9,1,1, 13.191, 10524.851, 476.735, 52887.959 25/09/17,01:40:08,16,11,1, 11.9,1,1, 13.191, 10524.836, 476.698, 52887.909 25/09/17,01:40:08,17,11,1, 11.9,1,1, 13.191, 10524.812, 476.655, 52887.916 25/09/17,01:40:08,18,11,1, 11.9,1,1, 13.191, 10524.796, 476.641, 52887.867 25/09/17,01:40:08,19,11,1, 11.9,1,1, 13.191, 10524.818, 476.687, 52887.916 25/09/17,01:40:09,00,11,1, 11.9,1,1, 13.189, 10524.815, 476.687, 52887.916 25/09/17,01:40:09,01,11,1, 11.9,1,1, 13.189, 10524.794, 476.740, 52887.984 25/09/17,01:40:09,02,11,1, 11.9,1,1, 13.189, 10524.795, 476.739, 52887.954 25/09/17,01:40:09,03,11,1, 11.9,1,1, 13.189, 10524.751, 476.685, 52887.923 25/09/17,01:40:09,04,11,1, 11.9,1,1, 13.189, 10524.741, 476.659, 52887.891 25/09/17,01:40:09,05,11,1, 11.9,1,1, 13.189, 10524.731, 476.664, 52887.912 25/09/17,01:40:09,06,11,1, 11.9,1,1, 13.189, 10524.740, 476.714, 52887.938 25/09/17,01:40:09,07,11,1, 11.9,1,1, 13.189, 10524.773, 476.745, 52887.974 25/09/17,01:40:09,08,11,1, 11.9,1,1, 13.189, 10524.749, 476.782, 52888.019 25/09/17,01:40:09,09,11,1, 11.9,1,1, 13.189, 10524.715, 476.754, 52887.984 25/09/17,01:40:09,10,11,1, 11.9,1,1, 13.189, 10524.700, 476.698, 52887.942 25/09/17,01:40:09,11,11,1, 11.9,1,1, 13.189, 10524.680, 476.648, 52887.941 25/09/17,01:40:09,12,11,1, 11.9,1,1, 13.189, 10524.656, 476.663, 52887.896 25/09/17,01:40:09,13,11,1, 11.9,1,1, 13.189, 10524.703, 476.713, 52887.938 25/09/17,01:40:09,14,11,1, 11.9,1,1, 13.189, 10524.697, 476.751, 52887.946 25/09/17,01:40:09,15,11,1, 11.9,1,1, 13.189, 10524.664, 476.752, 52887.984 25/09/17,01:40:09,16,11,1, 11.9,1,1, 13.189, 10524.653, 476.743, 52888.033 25/09/17,01:40:09,17,11,1, 11.9,1,1, 13.189, 10524.630, 476.689, 52887.955 25/09/17,01:40:09,18,11,1, 11.9,1,1, 13.189, 10524.596, 476.693, 52887.936 25/09/17,01:40:09,19,11,1, 11.9,1,1, 13.189, 10524.632, 476.683, 52887.950 25/09/17,01:40:10,00,11,1, 12.0,1,1, 13.190, 10524.632, 476.683, 52887.950 25/09/17,01:40:10,01,11,1, 12.0,1,1, 13.190, 10524.626, 476.754, 52888.059 25/09/17,01:40:10,02,11,1, 12.0,1,1, 13.190, 10524.619, 476.783, 52888.061 25/09/17,01:40:10,03,11,1, 12.0,1,1, 13.190, 10524.615, 476.717, 52887.964 25/09/17,01:40:10,04,11,1, 12.0,1,1, 13.190, 10524.569, 476.718, 52887.937 25/09/17,01:40:10,05,11,1, 12.0,1,1, 13.190, 10524.566, 476.692, 52887.956 25/09/17,01:40:10,06,11,1, 12.0,1,1, 13.190, 10524.570, 476.712, 52888.005 25/09/17,01:40:10,07,11,1, 12.0,1,1, 13.190, 10524.573, 476.778, 52888.049 25/09/17,01:40:10,08,11,1, 12.0,1,1, 13.190, 10524.588, 476.792, 52888.039 25/09/17,01:40:10,09,11,1, 12.0,1,1, 13.190, 10524.548, 476.772, 52888.055 25/09/17,01:40:10,10,11,1, 12.0,1,1, 13.190, 10524.524, 476.762, 52888.069 25/09/17,01:40:10,11,11,1, 12.0,1,1, 13.190, 10524.511, 476.694, 52887.977 25/09/17,01:40:10,12,11,1, 12.0,1,1, 13.190, 10524.496, 476.710, 52888.037 25/09/17,01:40:10,13,11,1, 12.0,1,1, 13.190, 10524.495, 476.743, 52888.028 25/09/17,01:40:10,14,11,1, 12.0,1,1, 13.190, 10524.497, 476.796, 52888.131 25/09/17,01:40:10,15,11,1, 12.0,1,1, 13.190, 10524.488, 476.817, 52888.070 25/09/17,01:40:10,16,11,1, 12.0,1,1, 13.190, 10524.492, 476.817, 52888.138 25/09/17,01:40:10,17,11,1, 12.0,1,1, 13.190, 10524.416, 476.780, 52888.265 25/09/17,01:40:10,18,11,1, 12.0,1,1, 13.190, 10524.516, 476.707, 52887.907 25/09/17,01:40:10,19,11,1, 12.0,1,1, 13.190, 10524.444, 476.740, 52887.968 25/09/17,01:40:11,00,12,1, 12.0,1,1, 13.191, 10524.440, 476.740, 52887.968 25/09/17,01:40:11,01,12,1, 12.0,1,1, 13.191, 10524.445, 476.813, 52888.052 25/09/17,01:40:11,02,12,1, 12.0,1,1, 13.191, 10524.432, 476.830, 52888.092 25/09/17,01:40:11,03,12,1, 12.0,1,1, 13.191, 10524.410, 476.806, 52888.086 25/09/17,01:40:11,04,12,1, 12.0,1,1, 13.191, 10524.409, 476.786, 52888.027 25/09/17,01:40:11,05,12,1, 12.0,1,1, 13.191, 10524.417, 476.736, 52888.028 25/09/17,01:40:11,06,12,1, 12.0,1,1, 13.191, 10524.376, 476.758, 52888.056 25/09/17,01:40:11,07,12,1, 12.0,1,1, 13.191, 10524.394, 476.778, 52888.074 25/09/17,01:40:11,08,12,1, 12.0,1,1, 13.191, 10524.385, 476.855, 52888.137 25/09/17,01:40:11,09,12,1, 12.0,1,1, 13.191, 10524.394, 476.877, 52888.145 25/09/17,01:40:11,10,12,1, 12.0,1,1, 13.191, 10524.353, 476.850, 52888.111 25/09/17,01:40:11,11,12,1, 12.0,1,1, 13.191, 10524.327, 476.801, 52888.088 25/09/17,01:40:11,12,12,1, 12.0,1,1, 13.191, 10524.332, 476.766, 52888.077 25/09/17,01:40:11,13,12,1, 12.0,1,1, 13.191, 10524.341, 476.760, 52888.120 25/09/17,01:40:11,14,12,1, 12.0,1,1, 13.191, 10524.322, 476.809, 52888.145 25/09/17,01:40:11,15,12,1, 12.0,1,1, 13.191, 10524.323, 476.856, 52888.142 25/09/17,01:40:11,16,12,1, 12.0,1,1, 13.191, 10524.325, 476.865, 52888.212 25/09/17,01:40:11,17,12,1, 12.0,1,1, 13.191, 10524.295, 476.848, 52888.189 25/09/17,01:40:11,18,12,1, 12.0,1,1, 13.191, 10524.310, 476.795, 52888.115 25/09/17,01:40:11,19,12,1, 12.0,1,1, 13.191, 10524.260, 476.765, 52888.080 25/09/17,01:40:12,00,12,1, 11.9,1,1, 13.188, 10524.256, 476.765, 52888.080 25/09/17,01:40:12,01,12,1, 11.9,1,1, 13.188, 10524.274, 476.811, 52888.173 25/09/17,01:40:12,02,12,1, 11.9,1,1, 13.188, 10524.260, 476.851, 52888.175 25/09/17,01:40:12,03,12,1, 11.9,1,1, 13.188, 10524.274, 476.868, 52888.182 25/09/17,01:40:12,04,12,1, 11.9,1,1, 13.188, 10524.258, 476.858, 52888.208 25/09/17,01:40:12,05,12,1, 11.9,1,1, 13.188, 10524.233, 476.821, 52888.166 25/09/17,01:40:12,06,12,1, 11.9,1,1, 13.188, 10524.223, 476.803, 52888.184 25/09/17,01:40:12,07,12,1, 11.9,1,1, 13.188, 10524.194, 476.810, 52888.173 25/09/17,01:40:12,08,12,1, 11.9,1,1, 13.188, 10524.218, 476.861, 52888.224 25/09/17,01:40:12,09,12,1, 11.9,1,1, 13.188, 10524.204, 476.908, 52888.207 25/09/17,01:40:12,10,12,1, 11.9,1,1, 13.188, 10524.217, 476.915, 52888.278 25/09/17,01:40:12,11,12,1, 11.9,1,1, 13.188, 10524.176, 476.908, 52888.158 25/09/17,01:40:12,12,12,1, 11.9,1,1, 13.188, 10524.138, 476.844, 52888.111 25/09/17,01:40:12,13,12,1, 11.9,1,1, 13.188, 10524.157, 476.828, 52888.208 25/09/17,01:40:12,14,12,1, 11.9,1,1, 13.188, 10524.123, 476.821, 52888.182 25/09/17,01:40:12,15,12,1, 11.9,1,1, 13.188, 10524.143, 476.873, 52888.169 25/09/17,01:40:12,16,12,1, 11.9,1,1, 13.188, 10524.166, 476.924, 52888.273 25/09/17,01:40:12,17,12,1, 11.9,1,1, 13.188, 10524.173, 476.949, 52888.303 25/09/17,01:40:12,18,12,1, 11.9,1,1, 13.188, 10524.149, 476.912, 52888.133 25/09/17,01:40:12,19,12,1, 11.9,1,1, 13.188, 10524.116, 476.867, 52888.168 25/09/17,01:40:13,00,12,1, 11.9,1,1, 13.188, 10524.114, 476.867, 52888.168 25/09/17,01:40:13,01,12,1, 11.9,1,1, 13.188, 10524.118, 476.847, 52888.218 25/09/17,01:40:13,02,12,1, 11.9,1,1, 13.188, 10524.116, 476.910, 52888.254 25/09/17,01:40:13,03,12,1, 11.9,1,1, 13.188, 10524.141, 476.929, 52888.316 25/09/17,01:40:13,04,12,1, 11.9,1,1, 13.188, 10524.119, 476.973, 52888.246 25/09/17,01:40:13,05,12,1, 11.9,1,1, 13.188, 10524.099, 476.938, 52888.288 25/09/17,01:40:13,06,12,1, 11.9,1,1, 13.188, 10524.064, 476.884, 52888.226 25/09/17,01:40:13,07,12,1, 11.9,1,1, 13.188, 10524.067, 476.872, 52888.285 25/09/17,01:40:13,08,12,1, 11.9,1,1, 13.188, 10524.094, 476.873, 52888.289 25/09/17,01:40:13,09,12,1, 11.9,1,1, 13.188, 10524.093, 476.923, 52888.296 25/09/17,01:40:13,10,12,1, 11.9,1,1, 13.188, 10524.088, 476.991, 52888.310 25/09/17,01:40:13,11,12,1, 11.9,1,1, 13.188, 10524.087, 476.965, 52888.328 25/09/17,01:40:13,12,12,1, 11.9,1,1, 13.188, 10524.051, 476.957, 52888.310 25/09/17,01:40:13,13,12,1, 11.9,1,1, 13.188, 10524.003, 476.920, 52888.318 25/09/17,01:40:13,14,12,1, 11.9,1,1, 13.188, 10524.010, 476.896, 52888.233 25/09/17,01:40:13,15,12,1, 11.9,1,1, 13.188, 10524.039, 476.942, 52888.248 25/09/17,01:40:13,16,12,1, 11.9,1,1, 13.188, 10524.029, 476.977, 52888.374 25/09/17,01:40:13,17,12,1, 11.9,1,1, 13.188, 10524.040, 477.021, 52888.357 25/09/17,01:40:13,18,12,1, 11.9,1,1, 13.188, 10524.032, 477.026, 52888.378 25/09/17,01:40:13,19,12,1, 11.9,1,1, 13.188, 10523.997, 476.990, 52888.292 25/09/17,01:40:14,00,12,1, 12.0,1,1, 13.187, 10523.989, 476.990, 52888.292 25/09/17,01:40:14,01,12,1, 12.0,1,1, 13.187, 10523.971, 476.955, 52888.311 25/09/17,01:40:14,02,12,1, 12.0,1,1, 13.187, 10523.977, 476.977, 52888.297 25/09/17,01:40:14,03,12,1, 12.0,1,1, 13.187, 10523.976, 476.989, 52888.273 25/09/17,01:40:14,04,12,1, 12.0,1,1, 13.187, 10523.981, 477.062, 52888.396 25/09/17,01:40:14,05,12,1, 12.0,1,1, 13.187, 10523.958, 477.026, 52888.376 25/09/17,01:40:14,06,12,1, 12.0,1,1, 13.187, 10523.959, 477.005, 52888.352 25/09/17,01:40:14,07,12,1, 12.0,1,1, 13.187, 10523.932, 476.956, 52888.366 25/09/17,01:40:14,08,12,1, 12.0,1,1, 13.187, 10523.927, 476.954, 52888.357 25/09/17,01:40:14,09,12,1, 12.0,1,1, 13.187, 10523.975, 477.015, 52888.412 25/09/17,01:40:14,10,12,1, 12.0,1,1, 13.187, 10523.961, 477.068, 52888.456 25/09/17,01:40:14,11,12,1, 12.0,1,1, 13.187, 10523.952, 477.090, 52888.470 25/09/17,01:40:14,12,12,1, 12.0,1,1, 13.187, 10523.918, 477.076, 52888.357 25/09/17,01:40:14,13,12,1, 12.0,1,1, 13.187, 10523.905, 477.014, 52888.430 25/09/17,01:40:14,14,12,1, 12.0,1,1, 13.187, 10523.885, 476.982, 52888.345 25/09/17,01:40:14,15,12,1, 12.0,1,1, 13.187, 10523.883, 477.023, 52888.401 25/09/17,01:40:14,16,12,1, 12.0,1,1, 13.187, 10523.893, 477.083, 52888.474 25/09/17,01:40:14,17,12,1, 12.0,1,1, 13.187, 10523.883, 477.111, 52888.415 25/09/17,01:40:14,18,12,1, 12.0,1,1, 13.187, 10523.883, 477.156, 52888.473 25/09/17,01:40:14,19,12,1, 12.0,1,1, 13.187, 10523.841, 477.072, 52888.414 25/09/17,01:40:15,00,12,1, 11.9,1,1, 13.187, 10523.839, 477.072, 52888.414 25/09/17,01:40:15,01,12,1, 11.9,1,1, 13.187, 10523.814, 477.040, 52888.382 25/09/17,01:40:15,02,12,1, 11.9,1,1, 13.187, 10523.849, 477.066, 52888.384 25/09/17,01:40:15,03,12,1, 11.9,1,1, 13.187, 10523.842, 477.131, 52888.449 25/09/17,01:40:15,04,12,1, 11.9,1,1, 13.187, 10523.856, 477.153, 52888.408 25/09/17,01:40:15,05,12,1, 11.9,1,1, 13.187, 10523.854, 477.135, 52888.419 25/09/17,01:40:15,06,12,1, 11.9,1,1, 13.187, 10523.826, 477.108, 52888.436 25/09/17,01:40:15,07,12,1, 11.9,1,1, 13.187, 10523.819, 477.067, 52888.391 25/09/17,01:40:15,08,12,1, 11.9,1,1, 13.187, 10523.811, 477.044, 52888.365 25/09/17,01:40:15,09,12,1, 11.9,1,1, 13.187, 10523.826, 477.126, 52888.413 25/09/17,01:40:15,10,12,1, 11.9,1,1, 13.187, 10523.848, 477.187, 52888.499 25/09/17,01:40:15,11,12,1, 11.9,1,1, 13.187, 10523.831, 477.192, 52888.476 25/09/17,01:40:15,12,12,1, 11.9,1,1, 13.187, 10523.802, 477.176, 52888.453 25/09/17,01:40:15,13,12,1, 11.9,1,1, 13.187, 10523.762, 477.139, 52888.430 25/09/17,01:40:15,14,12,1, 11.9,1,1, 13.187, 10523.751, 477.116, 52888.417 25/09/17,01:40:15,15,12,1, 11.9,1,1, 13.187, 10523.789, 477.124, 52888.450 25/09/17,01:40:15,16,12,1, 11.9,1,1, 13.187, 10523.783, 477.199, 52888.453 25/09/17,01:40:15,17,12,1, 11.9,1,1, 13.187, 10523.791, 477.218, 52888.485 25/09/17,01:40:15,18,12,1, 11.9,1,1, 13.187, 10523.777, 477.245, 52888.506 25/09/17,01:40:15,19,12,1, 11.9,1,1, 13.187, 10523.770, 477.196, 52888.513 25/09/17,01:40:16,00,12,1, 11.9,1,1, 13.195, 10523.764, 477.196, 52888.513 25/09/17,01:40:16,01,12,1, 11.9,1,1, 13.195, 10523.759, 477.158, 52888.475 25/09/17,01:40:16,02,12,1, 11.9,1,1, 13.195, 10523.757, 477.168, 52888.446 25/09/17,01:40:16,03,12,1, 11.9,1,1, 13.195, 10523.798, 477.216, 52888.528 25/09/17,01:40:16,04,12,1, 11.9,1,1, 13.195, 10523.760, 477.239, 52888.529 25/09/17,01:40:16,05,12,1, 11.9,1,1, 13.195, 10523.770, 477.232, 52888.520 25/09/17,01:40:16,06,12,1, 11.9,1,1, 13.195, 10523.735, 477.243, 52888.499 25/09/17,01:40:16,07,12,1, 11.9,1,1, 13.195, 10523.707, 477.185, 52888.458 25/09/17,01:40:16,08,12,1, 11.9,1,1, 13.195, 10523.730, 477.174, 52888.510 25/09/17,01:40:16,09,12,1, 11.9,1,1, 13.195, 10523.748, 477.239, 52888.507 25/09/17,01:40:16,10,12,1, 11.9,1,1, 13.195, 10523.754, 477.302, 52888.563 25/09/17,01:40:16,11,12,1, 11.9,1,1, 13.195, 10523.765, 477.323, 52888.598 25/09/17,01:40:16,12,12,1, 11.9,1,1, 13.195, 10523.758, 477.308, 52888.593 25/09/17,01:40:16,13,12,1, 11.9,1,1, 13.195, 10523.747, 477.246, 52888.496 25/09/17,01:40:16,14,12,1, 11.9,1,1, 13.195, 10523.724, 477.214, 52888.527 25/09/17,01:40:16,15,12,1, 11.9,1,1, 13.195, 10523.715, 477.211, 52888.505 25/09/17,01:40:16,16,12,1, 11.9,1,1, 13.195, 10523.737, 477.266, 52888.514 25/09/17,01:40:16,17,12,1, 11.9,1,1, 13.195, 10523.709, 477.322, 52888.590 25/09/17,01:40:16,18,12,1, 11.9,1,1, 13.195, 10523.742, 477.331, 52888.500 25/09/17,01:40:16,19,12,1, 11.9,1,1, 13.195, 10523.715, 477.304, 52888.496 25/09/17,01:40:17,00,12,1, 11.9,1,1, 13.188, 10523.714, 477.304, 52888.496 25/09/17,01:40:17,01,12,1, 11.9,1,1, 13.188, 10523.707, 477.247, 52888.505 25/09/17,01:40:17,02,12,1, 11.9,1,1, 13.188, 10523.709, 477.287, 52888.624 25/09/17,01:40:17,03,12,1, 11.9,1,1, 13.188, 10523.681, 477.357, 52888.725 25/09/17,01:40:17,04,12,1, 11.9,1,1, 13.188, 10523.675, 477.372, 52888.632 25/09/17,01:40:17,05,12,1, 11.9,1,1, 13.188, 10523.704, 477.365, 52888.612 25/09/17,01:40:17,06,12,1, 11.9,1,1, 13.188, 10523.686, 477.333, 52888.609 25/09/17,01:40:17,07,12,1, 11.9,1,1, 13.188, 10523.689, 477.277, 52888.614 25/09/17,01:40:17,08,12,1, 11.9,1,1, 13.188, 10523.708, 477.306, 52888.541 25/09/17,01:40:17,09,12,1, 11.9,1,1, 13.188, 10523.694, 477.342, 52888.660 25/09/17,01:40:17,10,12,1, 11.9,1,1, 13.188, 10523.734, 477.394, 52888.654 25/09/17,01:40:17,11,12,1, 11.9,1,1, 13.188, 10523.718, 477.395, 52888.650 25/09/17,01:40:17,12,12,1, 11.9,1,1, 13.188, 10523.705, 477.380, 52888.585 25/09/17,01:40:17,13,12,1, 11.9,1,1, 13.188, 10523.702, 477.323, 52888.572 25/09/17,01:40:17,14,12,1, 11.9,1,1, 13.188, 10523.686, 477.311, 52888.566 25/09/17,01:40:17,15,12,1, 11.9,1,1, 13.188, 10523.689, 477.342, 52888.595 25/09/17,01:40:17,16,12,1, 11.9,1,1, 13.188, 10523.716, 477.402, 52888.630 25/09/17,01:40:17,17,12,1, 11.9,1,1, 13.188, 10523.711, 477.438, 52888.664 25/09/17,01:40:17,18,12,1, 11.9,1,1, 13.188, 10523.706, 477.422, 52888.648 25/09/17,01:40:17,19,12,1, 11.9,1,1, 13.188, 10523.690, 477.403, 52888.639 25/09/17,01:40:18,00,11,1, 12.0,1,1, 13.187, 10523.689, 477.403, 52888.639 25/09/17,01:40:18,01,11,1, 12.0,1,1, 13.187, 10523.696, 477.360, 52888.632 25/09/17,01:40:18,02,11,1, 12.0,1,1, 13.187, 10523.688, 477.416, 52888.656 25/09/17,01:40:18,03,11,1, 12.0,1,1, 13.187, 10523.691, 477.437, 52888.733 25/09/17,01:40:18,04,11,1, 12.0,1,1, 13.187, 10523.687, 477.455, 52888.775 25/09/17,01:40:18,05,11,1, 12.0,1,1, 13.187, 10523.687, 477.420, 52888.600 25/09/17,01:40:18,06,11,1, 12.0,1,1, 13.187, 10523.675, 477.398, 52888.721 25/09/17,01:40:18,07,11,1, 12.0,1,1, 13.187, 10523.678, 477.368, 52888.614 25/09/17,01:40:18,08,11,1, 12.0,1,1, 13.187, 10523.672, 477.414, 52888.648 25/09/17,01:40:18,09,11,1, 12.0,1,1, 13.187, 10523.705, 477.456, 52888.718 25/09/17,01:40:18,10,11,1, 12.0,1,1, 13.187, 10523.683, 477.492, 52888.698 25/09/17,01:40:18,11,11,1, 12.0,1,1, 13.187, 10523.695, 477.488, 52888.689 25/09/17,01:40:18,12,11,1, 12.0,1,1, 13.187, 10523.681, 477.456, 52888.690 25/09/17,01:40:18,13,11,1, 12.0,1,1, 13.187, 10523.672, 477.404, 52888.687 25/09/17,01:40:18,14,11,1, 12.0,1,1, 13.187, 10523.675, 477.430, 52888.654 25/09/17,01:40:18,15,11,1, 12.0,1,1, 13.187, 10523.690, 477.480, 52888.671 25/09/17,01:40:18,16,11,1, 12.0,1,1, 13.187, 10523.677, 477.510, 52888.702 25/09/17,01:40:18,17,11,1, 12.0,1,1, 13.187, 10523.695, 477.517, 52888.740 25/09/17,01:40:18,18,11,1, 12.0,1,1, 13.187, 10523.688, 477.512, 52888.677 25/09/17,01:40:18,19,11,1, 12.0,1,1, 13.187, 10523.661, 477.449, 52888.675 25/09/17,01:40:19,00,11,1, 12.0,1,1, 13.189, 10523.655, 477.449, 52888.675 25/09/17,01:40:19,01,11,1, 12.0,1,1, 13.189, 10523.677, 477.483, 52888.693 25/09/17,01:40:19,02,11,1, 12.0,1,1, 13.189, 10523.692, 477.506, 52888.695 25/09/17,01:40:19,03,11,1, 12.0,1,1, 13.189, 10523.666, 477.558, 52888.950 25/09/17,01:40:19,04,11,1, 12.0,1,1, 13.189, 10523.657, 477.572, 52888.766 25/09/17,01:40:19,05,11,1, 12.0,1,1, 13.189, 10523.650, 477.504, 52888.711 25/09/17,01:40:19,06,11,1, 12.0,1,1, 13.189, 10523.642, 477.494, 52888.681 25/09/17,01:40:19,07,11,1, 12.0,1,1, 13.189, 10523.668, 477.474, 52888.711 25/09/17,01:40:19,08,11,1, 12.0,1,1, 13.189, 10523.681, 477.526, 52888.718 25/09/17,01:40:19,09,11,1, 12.0,1,1, 13.189, 10523.687, 477.562, 52888.713 25/09/17,01:40:19,10,11,1, 12.0,1,1, 13.189, 10523.669, 477.583, 52888.772 25/09/17,01:40:19,11,11,1, 12.0,1,1, 13.189, 10523.665, 477.564, 52888.788 25/09/17,01:40:19,12,11,1, 12.0,1,1, 13.189, 10523.651, 477.530, 52888.700 25/09/17,01:40:19,13,11,1, 12.0,1,1, 13.189, 10523.666, 477.500, 52888.679 25/09/17,01:40:19,14,11,1, 12.0,1,1, 13.189, 10523.637, 477.509, 52888.701 25/09/17,01:40:19,15,11,1, 12.0,1,1, 13.189, 10523.666, 477.565, 52888.747 25/09/17,01:40:19,16,11,1, 12.0,1,1, 13.189, 10523.691, 477.577, 52888.769 25/09/17,01:40:19,17,11,1, 12.0,1,1, 13.189, 10523.676, 477.586, 52888.762 25/09/17,01:40:19,18,11,1, 12.0,1,1, 13.189, 10523.660, 477.570, 52888.779 25/09/17,01:40:19,19,11,1, 12.0,1,1, 13.189, 10523.645, 477.514, 52888.663 25/09/17,01:40:20,00,11,1, 11.9,1,1, 13.189, 10523.639, 477.514, 52888.663 25/09/17,01:40:20,01,11,1, 11.9,1,1, 13.189, 10523.669, 477.567, 52888.680 25/09/17,01:40:20,02,11,1, 11.9,1,1, 13.189, 10523.661, 477.607, 52888.840 25/09/17,01:40:20,03,11,1, 11.9,1,1, 13.189, 10523.664, 477.623, 52888.903 25/09/17,01:40:20,04,11,1, 11.9,1,1, 13.189, 10523.681, 477.598, 52888.752 25/09/17,01:40:20,05,11,1, 11.9,1,1, 13.189, 10523.650, 477.532, 52888.704 25/09/17,01:40:20,06,11,1, 11.9,1,1, 13.189, 10523.623, 477.519, 52888.753 25/09/17,01:40:20,07,11,1, 11.9,1,1, 13.189, 10523.634, 477.526, 52888.739 25/09/17,01:40:20,08,11,1, 11.9,1,1, 13.189, 10523.621, 477.594, 52888.795 25/09/17,01:40:20,09,11,1, 11.9,1,1, 13.189, 10523.653, 477.621, 52888.825 25/09/17,01:40:20,10,11,1, 11.9,1,1, 13.189, 10523.658, 477.640, 52888.820 25/09/17,01:40:20,11,11,1, 11.9,1,1, 13.189, 10523.620, 477.587, 52888.842 25/09/17,01:40:20,12,11,1, 11.9,1,1, 13.189, 10523.622, 477.543, 52888.760 25/09/17,01:40:20,13,11,1, 11.9,1,1, 13.189, 10523.618, 477.572, 52888.757 25/09/17,01:40:20,14,11,1, 11.9,1,1, 13.189, 10523.625, 477.589, 52888.760 25/09/17,01:40:20,15,11,1, 11.9,1,1, 13.189, 10523.640, 477.635, 52888.779 25/09/17,01:40:20,16,11,1, 11.9,1,1, 13.189, 10523.629, 477.667, 52888.845 25/09/17,01:40:20,17,11,1, 11.9,1,1, 13.189, 10523.608, 477.620, 52888.782 25/09/17,01:40:20,18,11,1, 11.9,1,1, 13.189, 10523.591, 477.601, 52888.811 25/09/17,01:40:20,19,11,1, 11.9,1,1, 13.189, 10523.613, 477.565, 52888.771 25/09/17,01:40:21,00,12,1, 11.8,1,1, 13.188, 10523.605, 477.565, 52888.771 25/09/17,01:40:21,01,12,1, 11.8,1,1, 13.188, 10523.601, 477.619, 52888.797 25/09/17,01:40:21,02,12,1, 11.8,1,1, 13.188, 10523.632, 477.666, 52888.801 25/09/17,01:40:21,03,12,1, 11.8,1,1, 13.188, 10523.608, 477.668, 52888.844 25/09/17,01:40:21,04,12,1, 11.8,1,1, 13.188, 10523.617, 477.629, 52888.857 25/09/17,01:40:21,05,12,1, 11.8,1,1, 13.188, 10523.587, 477.562, 52888.843 25/09/17,01:40:21,06,12,1, 11.8,1,1, 13.188, 10523.596, 477.588, 52888.834 25/09/17,01:40:21,07,12,1, 11.8,1,1, 13.188, 10523.605, 477.588, 52888.841 25/09/17,01:40:21,08,12,1, 11.8,1,1, 13.188, 10523.597, 477.668, 52888.863 25/09/17,01:40:21,09,12,1, 11.8,1,1, 13.188, 10523.595, 477.685, 52888.853 25/09/17,01:40:21,10,12,1, 11.8,1,1, 13.188, 10523.570, 477.633, 52888.858 25/09/17,01:40:21,11,12,1, 11.8,1,1, 13.188, 10523.551, 477.617, 52888.799 25/09/17,01:40:21,12,12,1, 11.8,1,1, 13.188, 10523.561, 477.569, 52888.759 25/09/17,01:40:21,13,12,1, 11.8,1,1, 13.188, 10523.567, 477.582, 52888.854 25/09/17,01:40:21,14,12,1, 11.8,1,1, 13.188, 10523.574, 477.652, 52888.815 25/09/17,01:40:21,15,12,1, 11.8,1,1, 13.188, 10523.550, 477.678, 52888.880 25/09/17,01:40:21,16,12,1, 11.8,1,1, 13.188, 10523.561, 477.681, 52888.845 25/09/17,01:40:21,17,12,1, 11.8,1,1, 13.188, 10523.570, 477.639, 52888.882 25/09/17,01:40:21,18,12,1, 11.8,1,1, 13.188, 10523.506, 477.576, 52888.825 25/09/17,01:40:21,19,12,1, 11.8,1,1, 13.188, 10523.507, 477.576, 52888.828 25/09/17,01:40:22,00,12,1, 12.0,1,1, 13.194, 10523.505, 477.576, 52888.828 25/09/17,01:40:22,01,12,1, 12.0,1,1, 13.194, 10523.535, 477.663, 52888.843 25/09/17,01:40:22,02,12,1, 12.0,1,1, 13.194, 10523.551, 477.668, 52888.900 25/09/17,01:40:22,03,12,1, 12.0,1,1, 13.194, 10523.534, 477.670, 52888.773 25/09/17,01:40:22,04,12,1, 12.0,1,1, 13.194, 10523.482, 477.600, 52888.877 25/09/17,01:40:22,05,12,1, 12.0,1,1, 13.194, 10523.507, 477.608, 52888.898 25/09/17,01:40:22,06,12,1, 12.0,1,1, 13.194, 10523.478, 477.633, 52888.935 25/09/17,01:40:22,07,12,1, 12.0,1,1, 13.194, 10523.505, 477.652, 52888.889 25/09/17,01:40:22,08,12,1, 12.0,1,1, 13.194, 10523.528, 477.682, 52888.885 25/09/17,01:40:22,09,12,1, 12.0,1,1, 13.194, 10523.504, 477.688, 52888.888 25/09/17,01:40:22,10,12,1, 12.0,1,1, 13.194, 10523.484, 477.638, 52888.839 25/09/17,01:40:22,11,12,1, 12.0,1,1, 13.194, 10523.468, 477.609, 52888.831 25/09/17,01:40:22,12,12,1, 12.0,1,1, 13.194, 10523.491, 477.626, 52888.883 25/09/17,01:40:22,13,12,1, 12.0,1,1, 13.194, 10523.474, 477.650, 52888.967 25/09/17,01:40:22,14,12,1, 12.0,1,1, 13.194, 10523.484, 477.686, 52888.934 25/09/17,01:40:22,15,12,1, 12.0,1,1, 13.194, 10523.453, 477.694, 52888.896 25/09/17,01:40:22,16,12,1, 12.0,1,1, 13.194, 10523.422, 477.658, 52888.901 25/09/17,01:40:22,17,12,1, 12.0,1,1, 13.194, 10523.454, 477.614, 52888.840 25/09/17,01:40:22,18,12,1, 12.0,1,1, 13.194, 10523.404, 477.594, 52888.877 25/09/17,01:40:22,19,12,1, 12.0,1,1, 13.194, 10523.422, 477.670, 52888.931 25/09/17,01:40:23,00,12,1, 12.0,1,1, 13.187, 10523.422, 477.670, 52888.931 25/09/17,01:40:23,01,12,1, 12.0,1,1, 13.187, 10523.417, 477.698, 52888.923 25/09/17,01:40:23,02,12,1, 12.0,1,1, 13.187, 10523.408, 477.682, 52888.941 25/09/17,01:40:23,03,12,1, 12.0,1,1, 13.187, 10523.351, 477.632, 52888.897 25/09/17,01:40:23,04,12,1, 12.0,1,1, 13.187, 10523.379, 477.597, 52888.856 25/09/17,01:40:23,05,12,1, 12.0,1,1, 13.187, 10523.356, 477.621, 52888.886 25/09/17,01:40:23,06,12,1, 12.0,1,1, 13.187, 10523.383, 477.669, 52888.938 25/09/17,01:40:23,07,12,1, 12.0,1,1, 13.187, 10523.396, 477.684, 52888.900 25/09/17,01:40:23,08,12,1, 12.0,1,1, 13.187, 10523.388, 477.690, 52888.926 25/09/17,01:40:23,09,12,1, 12.0,1,1, 13.187, 10523.382, 477.654, 52888.898 25/09/17,01:40:23,10,12,1, 12.0,1,1, 13.187, 10523.323, 477.612, 52888.961 25/09/17,01:40:23,11,12,1, 12.0,1,1, 13.187, 10523.352, 477.608, 52888.883 25/09/17,01:40:23,12,12,1, 12.0,1,1, 13.187, 10523.360, 477.656, 52888.944 25/09/17,01:40:23,13,12,1, 12.0,1,1, 13.187, 10523.360, 477.717, 52888.991 25/09/17,01:40:23,14,12,1, 12.0,1,1, 13.187, 10523.371, 477.708, 52888.991 25/09/17,01:40:23,15,12,1, 12.0,1,1, 13.187, 10523.323, 477.669, 52888.935 25/09/17,01:40:23,16,12,1, 12.0,1,1, 13.187, 10523.314, 477.625, 52888.876 25/09/17,01:40:23,17,12,1, 12.0,1,1, 13.187, 10523.316, 477.614, 52888.884 25/09/17,01:40:23,18,12,1, 12.0,1,1, 13.187, 10523.312, 477.647, 52888.953 25/09/17,01:40:23,19,12,1, 12.0,1,1, 13.187, 10523.340, 477.692, 52888.901 25/09/17,01:40:24,00,11,1, 11.9,1,1, 13.188, 10523.338, 477.692, 52888.901 25/09/17,01:40:24,01,11,1, 11.9,1,1, 13.188, 10523.287, 477.676, 52889.022 25/09/17,01:40:24,02,11,1, 11.9,1,1, 13.188, 10523.310, 477.620, 52888.975 25/09/17,01:40:24,03,11,1, 11.9,1,1, 13.188, 10523.256, 477.608, 52888.911 25/09/17,01:40:24,04,11,1, 11.9,1,1, 13.188, 10523.252, 477.623, 52888.960 25/09/17,01:40:24,05,11,1, 11.9,1,1, 13.188, 10523.251, 477.662, 52888.991 25/09/17,01:40:24,06,11,1, 11.9,1,1, 13.188, 10523.274, 477.686, 52888.991 25/09/17,01:40:24,07,11,1, 11.9,1,1, 13.188, 10523.237, 477.705, 52888.935 25/09/17,01:40:24,08,11,1, 11.9,1,1, 13.188, 10523.242, 477.661, 52888.967 25/09/17,01:40:24,09,11,1, 11.9,1,1, 13.188, 10523.205, 477.620, 52888.973 25/09/17,01:40:24,10,11,1, 11.9,1,1, 13.188, 10523.204, 477.597, 52888.892 25/09/17,01:40:24,11,11,1, 11.9,1,1, 13.188, 10523.209, 477.639, 52889.012 25/09/17,01:40:24,12,11,1, 11.9,1,1, 13.188, 10523.205, 477.699, 52889.015 25/09/17,01:40:24,13,11,1, 11.9,1,1, 13.188, 10523.199, 477.697, 52889.000 25/09/17,01:40:24,14,11,1, 11.9,1,1, 13.188, 10523.196, 477.681, 52889.006 25/09/17,01:40:24,15,11,1, 11.9,1,1, 13.188, 10523.207, 477.617, 52888.902 25/09/17,01:40:24,16,11,1, 11.9,1,1, 13.188, 10523.155, 477.593, 52888.936 25/09/17,01:40:24,17,11,1, 11.9,1,1, 13.188, 10523.156, 477.624, 52888.997 25/09/17,01:40:24,18,11,1, 11.9,1,1, 13.188, 10523.172, 477.667, 52888.989 25/09/17,01:40:24,19,11,1, 11.9,1,1, 13.188, 10523.176, 477.694, 52888.958 25/09/17,01:40:25,00,11,1, 11.9,1,1, 13.187, 10523.171, 477.694, 52888.958 25/09/17,01:40:25,01,11,1, 11.9,1,1, 13.187, 10523.131, 477.632, 52889.046 25/09/17,01:40:25,02,11,1, 11.9,1,1, 13.187, 10523.115, 477.606, 52889.029 25/09/17,01:40:25,03,11,1, 11.9,1,1, 13.187, 10523.107, 477.588, 52889.000 25/09/17,01:40:25,04,11,1, 11.9,1,1, 13.187, 10523.126, 477.611, 52888.953 25/09/17,01:40:25,05,11,1, 11.9,1,1, 13.187, 10523.147, 477.699, 52889.047 25/09/17,01:40:25,06,11,1, 11.9,1,1, 13.187, 10523.126, 477.673, 52889.009 25/09/17,01:40:25,07,11,1, 11.9,1,1, 13.187, 10523.107, 477.650, 52889.010 25/09/17,01:40:25,08,11,1, 11.9,1,1, 13.187, 10523.084, 477.603, 52888.944 25/09/17,01:40:25,09,11,1, 11.9,1,1, 13.187, 10523.075, 477.594, 52888.984 25/09/17,01:40:25,10,11,1, 11.9,1,1, 13.187, 10523.068, 477.618, 52888.981 25/09/17,01:40:25,11,11,1, 11.9,1,1, 13.187, 10523.097, 477.668, 52889.014 25/09/17,01:40:25,12,11,1, 11.9,1,1, 13.187, 10523.071, 477.672, 52889.001 25/09/17,01:40:25,13,11,1, 11.9,1,1, 13.187, 10523.068, 477.685, 52889.055 25/09/17,01:40:25,14,11,1, 11.9,1,1, 13.187, 10523.034, 477.615, 52889.017 25/09/17,01:40:25,15,11,1, 11.9,1,1, 13.187, 10523.015, 477.566, 52889.019 25/09/17,01:40:25,16,11,1, 11.9,1,1, 13.187, 10523.044, 477.602, 52889.011 25/09/17,01:40:25,17,11,1, 11.9,1,1, 13.187, 10523.019, 477.628, 52888.995 25/09/17,01:40:25,18,11,1, 11.9,1,1, 13.187, 10523.048, 477.671, 52888.998 25/09/17,01:40:25,19,11,1, 11.9,1,1, 13.187, 10523.026, 477.666, 52888.996 25/09/17,01:40:26,00,11,1, 12.0,1,1, 13.182, 10523.021, 477.666, 52888.996 25/09/17,01:40:26,01,11,1, 12.0,1,1, 13.182, 10522.971, 477.627, 52888.959 25/09/17,01:40:26,02,11,1, 12.0,1,1, 13.182, 10522.951, 477.617, 52889.026 25/09/17,01:40:26,03,11,1, 12.0,1,1, 13.182, 10522.997, 477.654, 52889.057 25/09/17,01:40:26,04,11,1, 12.0,1,1, 13.182, 10522.968, 477.683, 52889.086 25/09/17,01:40:26,05,11,1, 12.0,1,1, 13.182, 10522.987, 477.673, 52889.021 25/09/17,01:40:26,06,11,1, 12.0,1,1, 13.182, 10522.942, 477.622, 52889.045 25/09/17,01:40:26,07,11,1, 12.0,1,1, 13.182, 10522.913, 477.613, 52889.056 25/09/17,01:40:26,08,11,1, 12.0,1,1, 13.182, 10522.900, 477.586, 52888.975 25/09/17,01:40:26,09,11,1, 12.0,1,1, 13.182, 10522.923, 477.615, 52889.023 25/09/17,01:40:26,10,11,1, 12.0,1,1, 13.182, 10522.930, 477.667, 52889.080 25/09/17,01:40:26,11,11,1, 12.0,1,1, 13.182, 10522.945, 477.698, 52889.067 25/09/17,01:40:26,12,11,1, 12.0,1,1, 13.182, 10522.908, 477.662, 52889.041 25/09/17,01:40:26,13,11,1, 12.0,1,1, 13.182, 10522.886, 477.610, 52888.963 25/09/17,01:40:26,14,11,1, 12.0,1,1, 13.182, 10522.889, 477.606, 52889.022 25/09/17,01:40:26,15,11,1, 12.0,1,1, 13.182, 10522.861, 477.617, 52889.057 25/09/17,01:40:26,16,11,1, 12.0,1,1, 13.182, 10522.890, 477.675, 52889.064 25/09/17,01:40:26,17,11,1, 12.0,1,1, 13.182, 10522.887, 477.699, 52889.065 25/09/17,01:40:26,18,11,1, 12.0,1,1, 13.182, 10522.856, 477.653, 52888.993 25/09/17,01:40:26,19,11,1, 12.0,1,1, 13.182, 10522.855, 477.629, 52889.040 25/09/17,01:40:27,00,12,1, 12.0,1,1, 13.187, 10522.854, 477.629, 52889.040 25/09/17,01:40:27,01,12,1, 12.0,1,1, 13.187, 10522.821, 477.574, 52889.014 25/09/17,01:40:27,02,12,1, 12.0,1,1, 13.187, 10522.825, 477.669, 52889.070 25/09/17,01:40:27,03,12,1, 12.0,1,1, 13.187, 10522.839, 477.708, 52889.093 25/09/17,01:40:27,04,12,1, 12.0,1,1, 13.187, 10522.842, 477.706, 52889.049 25/09/17,01:40:27,05,12,1, 12.0,1,1, 13.187, 10522.820, 477.639, 52888.982 25/09/17,01:40:27,06,12,1, 12.0,1,1, 13.187, 10522.805, 477.602, 52888.970 25/09/17,01:40:27,07,12,1, 12.0,1,1, 13.187, 10522.784, 477.599, 52889.039 25/09/17,01:40:27,08,12,1, 12.0,1,1, 13.187, 10522.800, 477.648, 52889.041 25/09/17,01:40:27,09,12,1, 12.0,1,1, 13.187, 10522.794, 477.686, 52889.057 25/09/17,01:40:27,10,12,1, 12.0,1,1, 13.187, 10522.820, 477.700, 52889.082 25/09/17,01:40:27,11,12,1, 12.0,1,1, 13.187, 10522.754, 477.667, 52889.034 25/09/17,01:40:27,12,12,1, 12.0,1,1, 13.187, 10522.754, 477.621, 52888.997 25/09/17,01:40:27,13,12,1, 12.0,1,1, 13.187, 10522.742, 477.619, 52889.078 25/09/17,01:40:27,14,12,1, 12.0,1,1, 13.187, 10522.750, 477.657, 52889.048 25/09/17,01:40:27,15,12,1, 12.0,1,1, 13.187, 10522.737, 477.690, 52889.125 25/09/17,01:40:27,16,12,1, 12.0,1,1, 13.187, 10522.743, 477.704, 52889.079 25/09/17,01:40:27,17,12,1, 12.0,1,1, 13.187, 10522.710, 477.690, 52889.034 25/09/17,01:40:27,18,12,1, 12.0,1,1, 13.187, 10522.694, 477.617, 52889.066 25/09/17,01:40:27,19,12,1, 12.0,1,1, 13.187, 10522.692, 477.613, 52889.002 25/09/17,01:40:28,00,12,1, 11.9,1,1, 13.191, 10522.687, 477.613, 52889.002 25/09/17,01:40:28,01,12,1, 11.9,1,1, 13.191, 10522.681, 477.667, 52889.076 25/09/17,01:40:28,02,12,1, 11.9,1,1, 13.191, 10522.678, 477.693, 52889.077 25/09/17,01:40:28,03,12,1, 11.9,1,1, 13.191, 10522.690, 477.694, 52889.103 25/09/17,01:40:28,04,12,1, 11.9,1,1, 13.191, 10522.651, 477.659, 52889.063 25/09/17,01:40:28,05,12,1, 11.9,1,1, 13.191, 10522.663, 477.619, 52889.019 25/09/17,01:40:28,06,12,1, 11.9,1,1, 13.191, 10522.631, 477.615, 52889.010 25/09/17,01:40:28,07,12,1, 11.9,1,1, 13.191, 10522.628, 477.667, 52889.014 25/09/17,01:40:28,08,12,1, 11.9,1,1, 13.191, 10522.692, 477.697, 52889.099 25/09/17,01:40:28,09,12,1, 11.9,1,1, 13.191, 10522.638, 477.723, 52889.162 25/09/17,01:40:28,10,12,1, 11.9,1,1, 13.191, 10522.647, 477.700, 52889.129 25/09/17,01:40:28,11,12,1, 11.9,1,1, 13.191, 10522.598, 477.640, 52889.070 25/09/17,01:40:28,12,12,1, 11.9,1,1, 13.191, 10522.573, 477.635, 52889.067 25/09/17,01:40:28,13,12,1, 11.9,1,1, 13.191, 10522.585, 477.648, 52889.010 25/09/17,01:40:28,14,12,1, 11.9,1,1, 13.191, 10522.568, 477.695, 52889.090 25/09/17,01:40:28,15,12,1, 11.9,1,1, 13.191, 10522.594, 477.715, 52889.151 25/09/17,01:40:28,16,12,1, 11.9,1,1, 13.191, 10522.573, 477.749, 52889.122 25/09/17,01:40:28,17,12,1, 11.9,1,1, 13.191, 10522.557, 477.660, 52889.100 25/09/17,01:40:28,18,12,1, 11.9,1,1, 13.191, 10522.525, 477.649, 52889.103 25/09/17,01:40:28,19,12,1, 11.9,1,1, 13.191, 10522.533, 477.622, 52889.086 25/09/17,01:40:29,00,11,1, 11.9,1,1, 13.187, 10522.529, 477.622, 52889.086 25/09/17,01:40:29,01,11,1, 11.9,1,1, 13.187, 10522.548, 477.722, 52889.167 25/09/17,01:40:29,02,11,1, 11.9,1,1, 13.187, 10522.537, 477.740, 52889.096 25/09/17,01:40:29,03,11,1, 11.9,1,1, 13.187, 10522.494, 477.700, 52889.085 25/09/17,01:40:29,04,11,1, 11.9,1,1, 13.187, 10522.481, 477.673, 52889.055 25/09/17,01:40:29,05,11,1, 11.9,1,1, 13.187, 10522.498, 477.640, 52889.042 25/09/17,01:40:29,06,11,1, 11.9,1,1, 13.187, 10522.481, 477.654, 52889.100 25/09/17,01:40:29,07,11,1, 11.9,1,1, 13.187, 10522.508, 477.695, 52889.074 25/09/17,01:40:29,08,11,1, 11.9,1,1, 13.187, 10522.491, 477.733, 52889.187 25/09/17,01:40:29,09,11,1, 11.9,1,1, 13.187, 10522.492, 477.732, 52889.173 25/09/17,01:40:29,10,11,1, 11.9,1,1, 13.187, 10522.461, 477.679, 52889.105 25/09/17,01:40:29,11,11,1, 11.9,1,1, 13.187, 10522.445, 477.639, 52889.063 25/09/17,01:40:29,12,11,1, 11.9,1,1, 13.187, 10522.453, 477.656, 52889.144 25/09/17,01:40:29,13,11,1, 11.9,1,1, 13.187, 10522.458, 477.680, 52889.140 25/09/17,01:40:29,14,11,1, 11.9,1,1, 13.187, 10522.446, 477.702, 52889.139 25/09/17,01:40:29,15,11,1, 11.9,1,1, 13.187, 10522.464, 477.757, 52889.173 25/09/17,01:40:29,16,11,1, 11.9,1,1, 13.187, 10522.432, 477.729, 52889.133 25/09/17,01:40:29,17,11,1, 11.9,1,1, 13.187, 10522.400, 477.682, 52889.092 25/09/17,01:40:29,18,11,1, 11.9,1,1, 13.187, 10522.397, 477.643, 52889.131 25/09/17,01:40:29,19,11,1, 11.9,1,1, 13.187, 10522.407, 477.655, 52889.129 25/09/17,01:40:30,00,12,1, 11.9,1,1, 13.190, 10522.404, 477.655, 52889.129 25/09/17,01:40:30,01,12,1, 11.9,1,1, 13.190, 10522.385, 477.765, 52889.207 25/09/17,01:40:30,02,12,1, 11.9,1,1, 13.190, 10522.396, 477.746, 52889.203 25/09/17,01:40:30,03,12,1, 11.9,1,1, 13.190, 10522.367, 477.704, 52889.107 25/09/17,01:40:30,04,12,1, 11.9,1,1, 13.190, 10522.358, 477.663, 52889.065 25/09/17,01:40:30,05,12,1, 11.9,1,1, 13.190, 10522.349, 477.664, 52889.122 25/09/17,01:40:30,06,12,1, 11.9,1,1, 13.190, 10522.343, 477.708, 52889.133 25/09/17,01:40:30,07,12,1, 11.9,1,1, 13.190, 10522.371, 477.738, 52889.126 25/09/17,01:40:30,08,12,1, 11.9,1,1, 13.190, 10522.357, 477.763, 52889.162 25/09/17,01:40:30,09,12,1, 11.9,1,1, 13.190, 10522.326, 477.732, 52889.175 25/09/17,01:40:30,10,12,1, 11.9,1,1, 13.190, 10522.305, 477.678, 52889.104 25/09/17,01:40:30,11,12,1, 11.9,1,1, 13.190, 10522.312, 477.663, 52889.107 25/09/17,01:40:30,12,12,1, 11.9,1,1, 13.190, 10522.308, 477.691, 52889.201 25/09/17,01:40:30,13,12,1, 11.9,1,1, 13.190, 10522.290, 477.755, 52889.200 25/09/17,01:40:30,14,12,1, 11.9,1,1, 13.190, 10522.319, 477.765, 52889.217 25/09/17,01:40:30,15,12,1, 11.9,1,1, 13.190, 10522.300, 477.755, 52889.203 25/09/17,01:40:30,16,12,1, 11.9,1,1, 13.190, 10522.277, 477.679, 52889.140 25/09/17,01:40:30,17,12,1, 11.9,1,1, 13.190, 10522.294, 477.677, 52889.128 25/09/17,01:40:30,18,12,1, 11.9,1,1, 13.190, 10522.271, 477.703, 52889.136 25/09/17,01:40:30,19,12,1, 11.9,1,1, 13.190, 10522.263, 477.751, 52889.240 25/09/17,01:40:31,00,12,1, 11.9,1,1, 13.187, 10522.262, 477.751, 52889.240 25/09/17,01:40:31,01,12,1, 11.9,1,1, 13.187, 10522.281, 477.769, 52889.227 25/09/17,01:40:31,02,12,1, 11.9,1,1, 13.187, 10522.261, 477.713, 52889.178 25/09/17,01:40:31,03,12,1, 11.9,1,1, 13.187, 10522.214, 477.680, 52889.171 25/09/17,01:40:31,04,12,1, 11.9,1,1, 13.187, 10522.223, 477.708, 52889.142 25/09/17,01:40:31,05,12,1, 11.9,1,1, 13.187, 10522.214, 477.697, 52889.196 25/09/17,01:40:31,06,12,1, 11.9,1,1, 13.187, 10522.254, 477.795, 52889.170 25/09/17,01:40:31,07,12,1, 11.9,1,1, 13.187, 10522.254, 477.796, 52889.214 25/09/17,01:40:31,08,12,1, 11.9,1,1, 13.187, 10522.195, 477.763, 52889.183 25/09/17,01:40:31,09,12,1, 11.9,1,1, 13.187, 10522.190, 477.713, 52889.181 25/09/17,01:40:31,10,12,1, 11.9,1,1, 13.187, 10522.178, 477.713, 52889.215 25/09/17,01:40:31,11,12,1, 11.9,1,1, 13.187, 10522.179, 477.718, 52889.256 25/09/17,01:40:31,12,12,1, 11.9,1,1, 13.187, 10522.199, 477.780, 52889.221 25/09/17,01:40:31,13,12,1, 11.9,1,1, 13.187, 10522.203, 477.789, 52889.243 25/09/17,01:40:31,14,12,1, 11.9,1,1, 13.187, 10522.191, 477.766, 52889.163 25/09/17,01:40:31,15,12,1, 11.9,1,1, 13.187, 10522.148, 477.738, 52889.206 25/09/17,01:40:31,16,12,1, 11.9,1,1, 13.187, 10522.129, 477.706, 52889.135 25/09/17,01:40:31,17,12,1, 11.9,1,1, 13.187, 10522.130, 477.697, 52889.207 25/09/17,01:40:31,18,12,1, 11.9,1,1, 13.187, 10522.153, 477.760, 52889.216 25/09/17,01:40:31,19,12,1, 11.9,1,1, 13.187, 10522.146, 477.787, 52889.221 25/09/17,01:40:32,00,11,1, 11.9,1,1, 13.186, 10522.145, 477.787, 52889.221 25/09/17,01:40:32,01,11,1, 11.9,1,1, 13.186, 10522.106, 477.764, 52889.202 25/09/17,01:40:32,02,11,1, 11.9,1,1, 13.186, 10522.090, 477.715, 52889.161 25/09/17,01:40:32,03,11,1, 11.9,1,1, 13.186, 10522.112, 477.709, 52889.160 25/09/17,01:40:32,04,11,1, 11.9,1,1, 13.186, 10522.096, 477.741, 52889.181 25/09/17,01:40:32,05,11,1, 11.9,1,1, 13.186, 10522.113, 477.818, 52889.198 25/09/17,01:40:32,06,11,1, 11.9,1,1, 13.186, 10522.109, 477.829, 52889.238 25/09/17,01:40:32,07,11,1, 11.9,1,1, 13.186, 10522.096, 477.784, 52889.239 25/09/17,01:40:32,08,11,1, 11.9,1,1, 13.186, 10522.067, 477.722, 52889.216 25/09/17,01:40:32,09,11,1, 11.9,1,1, 13.186, 10522.055, 477.705, 52889.188 25/09/17,01:40:32,10,11,1, 11.9,1,1, 13.186, 10522.062, 477.727, 52889.247 25/09/17,01:40:32,11,11,1, 11.9,1,1, 13.186, 10522.095, 477.774, 52889.303 25/09/17,01:40:32,12,11,1, 11.9,1,1, 13.186, 10522.084, 477.830, 52889.313 25/09/17,01:40:32,13,11,1, 11.9,1,1, 13.186, 10522.056, 477.805, 52889.298 25/09/17,01:40:32,14,11,1, 11.9,1,1, 13.186, 10522.044, 477.768, 52889.253 25/09/17,01:40:32,15,11,1, 11.9,1,1, 13.186, 10522.027, 477.722, 52889.224 25/09/17,01:40:32,16,11,1, 11.9,1,1, 13.186, 10522.020, 477.751, 52889.251 25/09/17,01:40:32,17,11,1, 11.9,1,1, 13.186, 10522.056, 477.790, 52889.284 25/09/17,01:40:32,18,11,1, 11.9,1,1, 13.186, 10522.078, 477.845, 52889.336 25/09/17,01:40:32,19,11,1, 11.9,1,1, 13.186, 10522.053, 477.856, 52889.302 25/09/17,01:40:33,00,11,1, 11.9,1,1, 13.187, 10522.045, 477.856, 52889.302 25/09/17,01:40:33,01,11,1, 11.9,1,1, 13.187, 10521.999, 477.765, 52889.200 25/09/17,01:40:33,02,11,1, 11.9,1,1, 13.187, 10521.999, 477.764, 52889.262 25/09/17,01:40:33,03,11,1, 11.9,1,1, 13.187, 10522.029, 477.784, 52889.312 25/09/17,01:40:33,04,11,1, 11.9,1,1, 13.187, 10522.016, 477.836, 52889.311 25/09/17,01:40:33,05,11,1, 11.9,1,1, 13.187, 10522.015, 477.850, 52889.306 25/09/17,01:40:33,06,11,1, 11.9,1,1, 13.187, 10522.004, 477.859, 52889.276 25/09/17,01:40:33,07,11,1, 11.9,1,1, 13.187, 10521.960, 477.797, 52889.262 25/09/17,01:40:33,08,11,1, 11.9,1,1, 13.187, 10521.970, 477.774, 52889.274 25/09/17,01:40:33,09,11,1, 11.9,1,1, 13.187, 10521.979, 477.784, 52889.225 25/09/17,01:40:33,10,11,1, 11.9,1,1, 13.187, 10521.994, 477.837, 52889.253 25/09/17,01:40:33,11,11,1, 11.9,1,1, 13.187, 10521.989, 477.879, 52889.269 25/09/17,01:40:33,12,11,1, 11.9,1,1, 13.187, 10521.972, 477.860, 52889.318 25/09/17,01:40:33,13,11,1, 11.9,1,1, 13.187, 10521.950, 477.819, 52889.241 25/09/17,01:40:33,14,11,1, 11.9,1,1, 13.187, 10521.939, 477.790, 52889.260 25/09/17,01:40:33,15,11,1, 11.9,1,1, 13.187, 10521.927, 477.818, 52889.281 25/09/17,01:40:33,16,11,1, 11.9,1,1, 13.187, 10521.934, 477.849, 52889.297 25/09/17,01:40:33,17,11,1, 11.9,1,1, 13.187, 10521.967, 477.905, 52889.353 25/09/17,01:40:33,18,11,1, 11.9,1,1, 13.187, 10521.952, 477.913, 52889.352 25/09/17,01:40:33,19,11,1, 11.9,1,1, 13.187, 10521.938, 477.837, 52889.321 25/09/17,01:40:34,00,11,1, 12.0,1,1, 13.190, 10521.936, 477.837, 52889.321 25/09/17,01:40:34,01,11,1, 12.0,1,1, 13.190, 10521.889, 477.815, 52889.259 25/09/17,01:40:34,02,11,1, 12.0,1,1, 13.190, 10521.936, 477.873, 52889.376 25/09/17,01:40:34,03,11,1, 12.0,1,1, 13.190, 10521.932, 477.915, 52889.366 25/09/17,01:40:34,04,11,1, 12.0,1,1, 13.190, 10521.898, 477.922, 52889.317 25/09/17,01:40:34,05,11,1, 12.0,1,1, 13.190, 10521.875, 477.892, 52889.256 25/09/17,01:40:34,06,11,1, 12.0,1,1, 13.190, 10521.845, 477.859, 52889.309 25/09/17,01:40:34,07,11,1, 12.0,1,1, 13.190, 10521.862, 477.824, 52889.263 25/09/17,01:40:34,08,11,1, 12.0,1,1, 13.190, 10521.878, 477.864, 52889.311 25/09/17,01:40:34,09,11,1, 12.0,1,1, 13.190, 10521.901, 477.917, 52889.359 25/09/17,01:40:34,10,11,1, 12.0,1,1, 13.190, 10521.884, 477.929, 52889.416 25/09/17,01:40:34,11,11,1, 12.0,1,1, 13.190, 10521.853, 477.911, 52889.326 25/09/17,01:40:34,12,11,1, 12.0,1,1, 13.190, 10521.826, 477.870, 52889.352 25/09/17,01:40:34,13,11,1, 12.0,1,1, 13.190, 10521.808, 477.831, 52889.298 25/09/17,01:40:34,14,11,1, 12.0,1,1, 13.190, 10521.851, 477.865, 52889.349 25/09/17,01:40:34,15,11,1, 12.0,1,1, 13.190, 10521.839, 477.935, 52889.427 25/09/17,01:40:34,16,11,1, 12.0,1,1, 13.190, 10521.846, 477.957, 52889.414 25/09/17,01:40:34,17,11,1, 12.0,1,1, 13.190, 10521.822, 477.940, 52889.411 25/09/17,01:40:34,18,11,1, 12.0,1,1, 13.190, 10521.820, 477.901, 52889.367 25/09/17,01:40:34,19,11,1, 12.0,1,1, 13.190, 10521.815, 477.861, 52889.323 25/09/17,01:40:35,00,11,1, 11.8,1,1, 13.188, 10521.811, 477.861, 52889.323 25/09/17,01:40:35,01,11,1, 11.8,1,1, 13.188, 10521.811, 477.933, 52889.410 25/09/17,01:40:35,02,11,1, 11.8,1,1, 13.188, 10521.820, 477.956, 52889.496 25/09/17,01:40:35,03,11,1, 11.8,1,1, 13.188, 10521.832, 477.972, 52889.436 25/09/17,01:40:35,04,11,1, 11.8,1,1, 13.188, 10521.790, 477.927, 52889.331 25/09/17,01:40:35,05,11,1, 11.8,1,1, 13.188, 10521.775, 477.889, 52889.370 25/09/17,01:40:35,06,11,1, 11.8,1,1, 13.188, 10521.785, 477.901, 52889.393 25/09/17,01:40:35,07,11,1, 11.8,1,1, 13.188, 10521.801, 477.941, 52889.369 25/09/17,01:40:35,08,11,1, 11.8,1,1, 13.188, 10521.791, 477.978, 52889.446 25/09/17,01:40:35,09,11,1, 11.8,1,1, 13.188, 10521.800, 477.987, 52889.460 25/09/17,01:40:35,10,11,1, 11.8,1,1, 13.188, 10521.784, 477.937, 52889.425 25/09/17,01:40:35,11,11,1, 11.8,1,1, 13.188, 10521.737, 477.904, 52889.387 25/09/17,01:40:35,12,11,1, 11.8,1,1, 13.188, 10521.771, 477.917, 52889.418 25/09/17,01:40:35,13,11,1, 11.8,1,1, 13.188, 10521.786, 477.948, 52889.463 25/09/17,01:40:35,14,11,1, 11.8,1,1, 13.188, 10521.801, 478.001, 52889.470 25/09/17,01:40:35,15,11,1, 11.8,1,1, 13.188, 10521.784, 478.017, 52889.593 25/09/17,01:40:35,16,11,1, 11.8,1,1, 13.188, 10521.777, 477.939, 52889.366 25/09/17,01:40:35,17,11,1, 11.8,1,1, 13.188, 10521.734, 477.888, 52889.338 25/09/17,01:40:35,18,11,1, 11.8,1,1, 13.188, 10521.753, 477.916, 52889.355 25/09/17,01:40:35,19,11,1, 11.8,1,1, 13.188, 10521.747, 477.957, 52889.499 25/09/17,01:40:36,00,11,1, 11.9,1,1, 13.188, 10521.744, 477.957, 52889.499 25/09/17,01:40:36,01,11,1, 11.9,1,1, 13.188, 10521.748, 478.015, 52889.501 25/09/17,01:40:36,02,11,1, 11.9,1,1, 13.188, 10521.740, 477.938, 52889.337 25/09/17,01:40:36,03,11,1, 11.9,1,1, 13.188, 10521.698, 477.913, 52889.244 25/09/17,01:40:36,04,11,1, 11.9,1,1, 13.188, 10521.707, 477.922, 52889.373 25/09/17,01:40:36,05,11,1, 11.9,1,1, 13.188, 10521.749, 477.971, 52889.489 25/09/17,01:40:36,06,11,1, 11.9,1,1, 13.188, 10521.738, 478.024, 52889.465 25/09/17,01:40:36,07,11,1, 11.9,1,1, 13.188, 10521.746, 478.038, 52889.529 25/09/17,01:40:36,08,11,1, 11.9,1,1, 13.188, 10521.718, 477.977, 52889.401 25/09/17,01:40:36,09,11,1, 11.9,1,1, 13.188, 10521.697, 477.948, 52889.455 25/09/17,01:40:36,10,11,1, 11.9,1,1, 13.188, 10521.669, 477.945, 52889.451 25/09/17,01:40:36,11,11,1, 11.9,1,1, 13.188, 10521.709, 477.980, 52889.411 25/09/17,01:40:36,12,11,1, 11.9,1,1, 13.188, 10521.740, 478.034, 52889.440 25/09/17,01:40:36,13,11,1, 11.9,1,1, 13.188, 10521.692, 478.081, 52889.414 25/09/17,01:40:36,14,11,1, 11.9,1,1, 13.188, 10521.690, 478.021, 52889.406 25/09/17,01:40:36,15,11,1, 11.9,1,1, 13.188, 10521.680, 477.985, 52889.380 25/09/17,01:40:36,16,11,1, 11.9,1,1, 13.188, 10521.668, 477.953, 52889.362 25/09/17,01:40:36,17,11,1, 11.9,1,1, 13.188, 10521.698, 477.984, 52889.464 25/09/17,01:40:36,18,11,1, 11.9,1,1, 13.188, 10521.711, 478.052, 52889.530 25/09/17,01:40:36,19,11,1, 11.9,1,1, 13.188, 10521.699, 478.075, 52889.512 25/09/17,01:40:37,00,12,1, 11.9,1,1, 13.185, 10521.694, 478.075, 52889.512 25/09/17,01:40:37,01,12,1, 11.9,1,1, 13.185, 10521.653, 478.010, 52889.435 25/09/17,01:40:37,02,12,1, 11.9,1,1, 13.185, 10521.650, 478.005, 52889.424 25/09/17,01:40:37,03,12,1, 11.9,1,1, 13.185, 10521.653, 477.987, 52889.402 25/09/17,01:40:37,04,12,1, 11.9,1,1, 13.185, 10521.682, 478.053, 52889.447 25/09/17,01:40:37,05,12,1, 11.9,1,1, 13.185, 10521.667, 478.098, 52889.508 25/09/17,01:40:37,06,12,1, 11.9,1,1, 13.185, 10521.665, 478.058, 52889.478 25/09/17,01:40:37,07,12,1, 11.9,1,1, 13.185, 10521.656, 478.009, 52889.466 25/09/17,01:40:37,08,12,1, 11.9,1,1, 13.185, 10521.628, 478.004, 52889.421 25/09/17,01:40:37,09,12,1, 11.9,1,1, 13.185, 10521.629, 478.018, 52889.445 25/09/17,01:40:37,10,12,1, 11.9,1,1, 13.185, 10521.654, 478.095, 52889.475 25/09/17,01:40:37,11,12,1, 11.9,1,1, 13.185, 10521.640, 478.114, 52889.471 25/09/17,01:40:37,12,12,1, 11.9,1,1, 13.185, 10521.641, 478.107, 52889.536 25/09/17,01:40:37,13,12,1, 11.9,1,1, 13.185, 10521.617, 478.051, 52889.475 25/09/17,01:40:37,14,12,1, 11.9,1,1, 13.185, 10521.636, 478.025, 52889.483 25/09/17,01:40:37,15,12,1, 11.9,1,1, 13.185, 10521.642, 478.054, 52889.510 25/09/17,01:40:37,16,12,1, 11.9,1,1, 13.185, 10521.636, 478.085, 52889.489 25/09/17,01:40:37,17,12,1, 11.9,1,1, 13.185, 10521.635, 478.136, 52889.693 25/09/17,01:40:37,18,12,1, 11.9,1,1, 13.185, 10521.695, 478.092, 52889.436 25/09/17,01:40:37,19,12,1, 11.9,1,1, 13.185, 10521.627, 478.054, 52889.385 25/09/17,01:40:38,00,10,1, 11.9,1,1, 13.185, 10521.619, 478.054, 52889.385 25/09/17,01:40:38,01,10,1, 11.9,1,1, 13.185, 10521.620, 478.060, 52889.422 25/09/17,01:40:38,02,10,1, 11.9,1,1, 13.185, 10521.635, 478.121, 52889.522 25/09/17,01:40:38,03,10,1, 11.9,1,1, 13.185, 10521.635, 478.186, 52889.515 25/09/17,01:40:38,04,10,1, 11.9,1,1, 13.185, 10521.624, 478.168, 52889.553 25/09/17,01:40:38,05,10,1, 11.9,1,1, 13.185, 10521.612, 478.108, 52889.487 25/09/17,01:40:38,06,10,1, 11.9,1,1, 13.185, 10521.598, 478.069, 52889.476 25/09/17,01:40:38,07,10,1, 11.9,1,1, 13.185, 10521.608, 478.090, 52889.481 25/09/17,01:40:38,08,10,1, 11.9,1,1, 13.185, 10521.630, 478.134, 52889.465 25/09/17,01:40:38,09,10,1, 11.9,1,1, 13.185, 10521.634, 478.184, 52889.547 25/09/17,01:40:38,10,10,1, 11.9,1,1, 13.185, 10521.634, 478.170, 52889.556 25/09/17,01:40:38,11,10,1, 11.9,1,1, 13.185, 10521.620, 478.121, 52889.426 25/09/17,01:40:38,12,10,1, 11.9,1,1, 13.185, 10521.579, 478.077, 52889.482 25/09/17,01:40:38,13,10,1, 11.9,1,1, 13.185, 10521.603, 478.104, 52889.512 25/09/17,01:40:38,14,10,1, 11.9,1,1, 13.185, 10521.619, 478.132, 52889.519 25/09/17,01:40:38,15,10,1, 11.9,1,1, 13.185, 10521.622, 478.192, 52889.512 25/09/17,01:40:38,16,10,1, 11.9,1,1, 13.185, 10521.644, 478.199, 52889.527 25/09/17,01:40:38,17,10,1, 11.9,1,1, 13.185, 10521.606, 478.138, 52889.498 25/09/17,01:40:38,18,10,1, 11.9,1,1, 13.185, 10521.607, 478.118, 52889.524 25/09/17,01:40:38,19,10,1, 11.9,1,1, 13.185, 10521.609, 478.122, 52889.465 25/09/17,01:40:39,00,10,1, 12.0,1,1, 13.188, 10521.603, 478.122, 52889.465 25/09/17,01:40:39,01,10,1, 12.0,1,1, 13.188, 10521.601, 478.242, 52889.529 25/09/17,01:40:39,02,10,1, 12.0,1,1, 13.188, 10521.603, 478.242, 52889.497 25/09/17,01:40:39,03,10,1, 12.0,1,1, 13.188, 10521.588, 478.185, 52889.505 25/09/17,01:40:39,04,10,1, 12.0,1,1, 13.188, 10521.562, 478.160, 52889.455 25/09/17,01:40:39,05,10,1, 12.0,1,1, 13.188, 10521.570, 478.142, 52889.488 25/09/17,01:40:39,06,10,1, 12.0,1,1, 13.188, 10521.573, 478.211, 52889.447 25/09/17,01:40:39,07,10,1, 12.0,1,1, 13.188, 10521.595, 478.272, 52889.480 25/09/17,01:40:39,08,10,1, 12.0,1,1, 13.188, 10521.589, 478.274, 52889.484 25/09/17,01:40:39,09,10,1, 12.0,1,1, 13.188, 10521.588, 478.236, 52889.476 25/09/17,01:40:39,10,10,1, 12.0,1,1, 13.188, 10521.587, 478.167, 52889.483 25/09/17,01:40:39,11,10,1, 12.0,1,1, 13.188, 10521.595, 478.189, 52889.479 25/09/17,01:40:39,12,10,1, 12.0,1,1, 13.188, 10521.590, 478.215, 52889.516 25/09/17,01:40:39,13,10,1, 12.0,1,1, 13.188, 10521.616, 478.285, 52889.580 25/09/17,01:40:39,14,10,1, 12.0,1,1, 13.188, 10521.597, 478.277, 52889.517 25/09/17,01:40:39,15,10,1, 12.0,1,1, 13.188, 10521.579, 478.233, 52889.454 25/09/17,01:40:39,16,10,1, 12.0,1,1, 13.188, 10521.591, 478.203, 52889.488 25/09/17,01:40:39,17,10,1, 12.0,1,1, 13.188, 10521.596, 478.184, 52889.443 25/09/17,01:40:39,18,10,1, 12.0,1,1, 13.188, 10521.605, 478.253, 52889.493 25/09/17,01:40:39,19,10,1, 12.0,1,1, 13.188, 10521.618, 478.311, 52889.574 25/09/17,01:40:40,00,11,1, 11.9,1,1, 13.186, 10521.611, 478.311, 52889.574 25/09/17,01:40:40,01,11,1, 11.9,1,1, 13.186, 10521.584, 478.248, 52889.427 25/09/17,01:40:40,02,11,1, 11.9,1,1, 13.186, 10521.581, 478.208, 52889.400 25/09/17,01:40:40,03,11,1, 11.9,1,1, 13.186, 10521.585, 478.205, 52889.462 25/09/17,01:40:40,04,11,1, 11.9,1,1, 13.186, 10521.600, 478.264, 52889.453 25/09/17,01:40:40,05,11,1, 11.9,1,1, 13.186, 10521.627, 478.308, 52889.517 25/09/17,01:40:40,06,11,1, 11.9,1,1, 13.186, 10521.605, 478.302, 52889.478 25/09/17,01:40:40,07,11,1, 11.9,1,1, 13.186, 10521.594, 478.264, 52889.462 25/09/17,01:40:40,08,11,1, 11.9,1,1, 13.186, 10521.579, 478.241, 52889.497 25/09/17,01:40:40,09,11,1, 11.9,1,1, 13.186, 10521.594, 478.236, 52889.421 25/09/17,01:40:40,10,11,1, 11.9,1,1, 13.186, 10521.606, 478.303, 52889.490 25/09/17,01:40:40,11,11,1, 11.9,1,1, 13.186, 10521.635, 478.342, 52889.560 25/09/17,01:40:40,12,11,1, 11.9,1,1, 13.186, 10521.619, 478.342, 52889.560 25/09/17,01:40:40,13,11,1, 11.9,1,1, 13.186, 10521.630, 478.264, 52889.461 25/09/17,01:40:40,14,11,1, 11.9,1,1, 13.186, 10521.597, 478.218, 52889.437 25/09/17,01:40:40,15,11,1, 11.9,1,1, 13.186, 10521.602, 478.228, 52889.445 25/09/17,01:40:40,16,11,1, 11.9,1,1, 13.186, 10521.652, 478.310, 52889.527 25/09/17,01:40:40,17,11,1, 11.9,1,1, 13.186, 10521.662, 478.354, 52889.496 25/09/17,01:40:40,18,11,1, 11.9,1,1, 13.186, 10521.627, 478.335, 52889.459 25/09/17,01:40:40,19,11,1, 11.9,1,1, 13.186, 10521.616, 478.294, 52889.407 25/09/17,01:40:41,00,10,1, 11.9,1,1, 13.189, 10521.611, 478.294, 52889.407 25/09/17,01:40:41,01,10,1, 11.9,1,1, 13.189, 10521.611, 478.280, 52889.475 25/09/17,01:40:41,02,10,1, 11.9,1,1, 13.189, 10521.636, 478.349, 52889.535 25/09/17,01:40:41,03,10,1, 11.9,1,1, 13.189, 10521.674, 478.374, 52889.494 25/09/17,01:40:41,04,10,1, 11.9,1,1, 13.189, 10521.640, 478.349, 52889.494 25/09/17,01:40:41,05,10,1, 11.9,1,1, 13.189, 10521.616, 478.300, 52889.416 25/09/17,01:40:41,06,10,1, 11.9,1,1, 13.189, 10521.619, 478.286, 52889.509 25/09/17,01:40:41,07,10,1, 11.9,1,1, 13.189, 10521.626, 478.311, 52889.534 25/09/17,01:40:41,08,10,1, 11.9,1,1, 13.189, 10521.636, 478.384, 52889.503 25/09/17,01:40:41,09,10,1, 11.9,1,1, 13.189, 10521.646, 478.388, 52889.496 25/09/17,01:40:41,10,10,1, 11.9,1,1, 13.189, 10521.614, 478.376, 52889.514 25/09/17,01:40:41,11,10,1, 11.9,1,1, 13.189, 10521.608, 478.334, 52889.437 25/09/17,01:40:41,12,10,1, 11.9,1,1, 13.189, 10521.598, 478.324, 52889.435 25/09/17,01:40:41,13,10,1, 11.9,1,1, 13.189, 10521.657, 478.360, 52889.475 25/09/17,01:40:41,14,10,1, 11.9,1,1, 13.189, 10521.644, 478.403, 52889.546 25/09/17,01:40:41,15,10,1, 11.9,1,1, 13.189, 10521.646, 478.407, 52889.568 25/09/17,01:40:41,16,10,1, 11.9,1,1, 13.189, 10521.647, 478.384, 52889.421 25/09/17,01:40:41,17,10,1, 11.9,1,1, 13.189, 10521.616, 478.347, 52889.466 25/09/17,01:40:41,18,10,1, 11.9,1,1, 13.189, 10521.610, 478.338, 52889.454 25/09/17,01:40:41,19,10,1, 11.9,1,1, 13.189, 10521.662, 478.372, 52889.576 25/09/17,01:40:42,00,10,1, 11.9,1,1, 13.185, 10521.661, 478.372, 52889.576 25/09/17,01:40:42,01,10,1, 11.9,1,1, 13.185, 10521.660, 478.437, 52889.560 25/09/17,01:40:42,02,10,1, 11.9,1,1, 13.185, 10521.661, 478.390, 52889.469 25/09/17,01:40:42,03,10,1, 11.9,1,1, 13.185, 10521.635, 478.365, 52889.471 25/09/17,01:40:42,04,10,1, 11.9,1,1, 13.185, 10521.659, 478.372, 52889.499 25/09/17,01:40:42,05,10,1, 11.9,1,1, 13.185, 10521.685, 478.439, 52889.552 25/09/17,01:40:42,06,10,1, 11.9,1,1, 13.185, 10521.673, 478.466, 52889.549 25/09/17,01:40:42,07,10,1, 11.9,1,1, 13.185, 10521.681, 478.435, 52889.491 25/09/17,01:40:42,08,10,1, 11.9,1,1, 13.185, 10521.670, 478.432, 52889.538 25/09/17,01:40:42,09,10,1, 11.9,1,1, 13.185, 10521.636, 478.390, 52889.447 25/09/17,01:40:42,10,10,1, 11.9,1,1, 13.185, 10521.660, 478.396, 52889.519 25/09/17,01:40:42,11,10,1, 11.9,1,1, 13.185, 10521.684, 478.461, 52889.543 25/09/17,01:40:42,12,10,1, 11.9,1,1, 13.185, 10521.692, 478.495, 52889.593 25/09/17,01:40:42,13,10,1, 11.9,1,1, 13.185, 10521.682, 478.457, 52889.584 25/09/17,01:40:42,14,10,1, 11.9,1,1, 13.185, 10521.636, 478.420, 52889.491 25/09/17,01:40:42,15,10,1, 11.9,1,1, 13.185, 10521.654, 478.419, 52889.455 25/09/17,01:40:42,16,10,1, 11.9,1,1, 13.185, 10521.648, 478.429, 52889.446 25/09/17,01:40:42,17,10,1, 11.9,1,1, 13.185, 10521.681, 478.460, 52889.545 25/09/17,01:40:42,18,10,1, 11.9,1,1, 13.185, 10521.686, 478.538, 52889.520 25/09/17,01:40:42,19,10,1, 11.9,1,1, 13.185, 10521.689, 478.483, 52889.481 25/09/17,01:40:43,00,10,1, 11.9,1,1, 13.188, 10521.686, 478.483, 52889.481 25/09/17,01:40:43,01,10,1, 11.9,1,1, 13.188, 10521.665, 478.430, 52889.486 25/09/17,01:40:43,02,10,1, 11.9,1,1, 13.188, 10521.649, 478.456, 52889.511 25/09/17,01:40:43,03,10,1, 11.9,1,1, 13.188, 10521.685, 478.533, 52889.554 25/09/17,01:40:43,04,10,1, 11.9,1,1, 13.188, 10521.726, 478.542, 52889.489 25/09/17,01:40:43,05,10,1, 11.9,1,1, 13.188, 10521.687, 478.501, 52889.467 25/09/17,01:40:43,06,10,1, 11.9,1,1, 13.188, 10521.666, 478.468, 52889.504 25/09/17,01:40:43,07,10,1, 11.9,1,1, 13.188, 10521.675, 478.411, 52889.422 25/09/17,01:40:43,08,10,1, 11.9,1,1, 13.188, 10521.689, 478.473, 52889.503 25/09/17,01:40:43,09,10,1, 11.9,1,1, 13.188, 10521.700, 478.513, 52889.546 25/09/17,01:40:43,10,10,1, 11.9,1,1, 13.188, 10521.723, 478.566, 52889.506 25/09/17,01:40:43,11,10,1, 11.9,1,1, 13.188, 10521.658, 478.508, 52889.517 25/09/17,01:40:43,12,10,1, 11.9,1,1, 13.188, 10521.690, 478.464, 52889.469 25/09/17,01:40:43,13,10,1, 11.9,1,1, 13.188, 10521.690, 478.462, 52889.471 25/09/17,01:40:43,14,10,1, 11.9,1,1, 13.188, 10521.699, 478.497, 52889.415 25/09/17,01:40:43,15,10,1, 11.9,1,1, 13.188, 10521.737, 478.553, 52889.510 25/09/17,01:40:43,16,10,1, 11.9,1,1, 13.188, 10521.743, 478.560, 52889.504 25/09/17,01:40:43,17,10,1, 11.9,1,1, 13.188, 10521.720, 478.518, 52889.526 25/09/17,01:40:43,18,10,1, 11.9,1,1, 13.188, 10521.698, 478.476, 52889.511 25/09/17,01:40:43,19,10,1, 11.9,1,1, 13.188, 10521.714, 478.475, 52889.449 25/09/17,01:40:44,00,10,1, 11.9,1,1, 13.187, 10521.711, 478.475, 52889.449 25/09/17,01:40:44,01,10,1, 11.9,1,1, 13.187, 10521.719, 478.553, 52889.520 25/09/17,01:40:44,02,10,1, 11.9,1,1, 13.187, 10521.723, 478.576, 52889.558 25/09/17,01:40:44,03,10,1, 11.9,1,1, 13.187, 10521.698, 478.533, 52889.479 25/09/17,01:40:44,04,10,1, 11.9,1,1, 13.187, 10521.703, 478.500, 52889.412 25/09/17,01:40:44,05,10,1, 11.9,1,1, 13.187, 10521.714, 478.497, 52889.521 25/09/17,01:40:44,06,10,1, 11.9,1,1, 13.187, 10521.700, 478.526, 52889.519 25/09/17,01:40:44,07,10,1, 11.9,1,1, 13.187, 10521.714, 478.567, 52889.432 25/09/17,01:40:44,08,10,1, 11.9,1,1, 13.187, 10521.719, 478.567, 52889.528 25/09/17,01:40:44,09,10,1, 11.9,1,1, 13.187, 10521.699, 478.522, 52889.479 25/09/17,01:40:44,10,10,1, 11.9,1,1, 13.187, 10521.712, 478.505, 52889.448 25/09/17,01:40:44,11,10,1, 11.9,1,1, 13.187, 10521.729, 478.533, 52889.436 25/09/17,01:40:44,12,10,1, 11.9,1,1, 13.187, 10521.745, 478.563, 52889.513 25/09/17,01:40:44,13,10,1, 11.9,1,1, 13.187, 10521.726, 478.593, 52889.551 25/09/17,01:40:44,14,10,1, 11.9,1,1, 13.187, 10521.723, 478.582, 52889.435 25/09/17,01:40:44,15,10,1, 11.9,1,1, 13.187, 10521.716, 478.521, 52889.432 25/09/17,01:40:44,16,10,1, 11.9,1,1, 13.187, 10521.730, 478.502, 52889.407 25/09/17,01:40:44,17,10,1, 11.9,1,1, 13.187, 10521.752, 478.532, 52889.467 25/09/17,01:40:44,18,10,1, 11.9,1,1, 13.187, 10521.770, 478.606, 52889.550 25/09/17,01:40:44,19,10,1, 11.9,1,1, 13.187, 10521.760, 478.591, 52889.537 25/09/17,01:40:45,00,09,1, 12.0,1,1, 13.185, 10521.753, 478.591, 52889.537 25/09/17,01:40:45,01,09,1, 12.0,1,1, 13.185, 10521.729, 478.518, 52889.460 25/09/17,01:40:45,02,09,1, 12.0,1,1, 13.185, 10521.717, 478.518, 52889.450 25/09/17,01:40:45,03,09,1, 12.0,1,1, 13.185, 10521.738, 478.547, 52889.481 25/09/17,01:40:45,04,09,1, 12.0,1,1, 13.185, 10521.743, 478.626, 52889.503 25/09/17,01:40:45,05,09,1, 12.0,1,1, 13.185, 10521.731, 478.602, 52889.533 25/09/17,01:40:45,06,09,1, 12.0,1,1, 13.185, 10521.709, 478.535, 52889.438 25/09/17,01:40:45,07,09,1, 12.0,1,1, 13.185, 10521.726, 478.521, 52889.474 25/09/17,01:40:45,08,09,1, 12.0,1,1, 13.185, 10521.754, 478.547, 52889.440 25/09/17,01:40:45,09,09,1, 12.0,1,1, 13.185, 10521.750, 478.585, 52889.490 25/09/17,01:40:45,10,09,1, 12.0,1,1, 13.185, 10521.754, 478.635, 52889.521 25/09/17,01:40:45,11,09,1, 12.0,1,1, 13.185, 10521.749, 478.621, 52889.545 25/09/17,01:40:45,12,09,1, 12.0,1,1, 13.185, 10521.728, 478.542, 52889.437 25/09/17,01:40:45,13,09,1, 12.0,1,1, 13.185, 10521.731, 478.508, 52889.425 25/09/17,01:40:45,14,09,1, 12.0,1,1, 13.185, 10521.767, 478.579, 52889.566 25/09/17,01:40:45,15,09,1, 12.0,1,1, 13.185, 10521.774, 478.634, 52889.570 25/09/17,01:40:45,16,09,1, 12.0,1,1, 13.185, 10521.776, 478.645, 52889.552 25/09/17,01:40:45,17,09,1, 12.0,1,1, 13.185, 10521.775, 478.635, 52889.491 25/09/17,01:40:45,18,09,1, 12.0,1,1, 13.185, 10521.745, 478.582, 52889.477 25/09/17,01:40:45,19,09,1, 12.0,1,1, 13.185, 10521.743, 478.546, 52889.503 25/09/17,01:40:46,00,09,1, 12.0,1,1, 13.185, 10521.736, 478.546, 52889.503 25/09/17,01:40:46,01,09,1, 12.0,1,1, 13.185, 10521.777, 478.622, 52889.521 25/09/17,01:40:46,02,09,1, 12.0,1,1, 13.185, 10521.750, 478.617, 52889.543 25/09/17,01:40:46,03,09,1, 12.0,1,1, 13.185, 10521.741, 478.622, 52889.519 25/09/17,01:40:46,04,09,1, 12.0,1,1, 13.185, 10521.729, 478.562, 52889.464 25/09/17,01:40:46,05,09,1, 12.0,1,1, 13.185, 10521.738, 478.553, 52889.496 25/09/17,01:40:46,06,09,1, 12.0,1,1, 13.185, 10521.752, 478.565, 52889.502 25/09/17,01:40:46,07,09,1, 12.0,1,1, 13.185, 10521.749, 478.634, 52889.555 25/09/17,01:40:46,08,09,1, 12.0,1,1, 13.185, 10521.782, 478.633, 52889.518 25/09/17,01:40:46,09,09,1, 12.0,1,1, 13.185, 10521.731, 478.655, 52889.584 25/09/17,01:40:46,10,09,1, 12.0,1,1, 13.185, 10521.730, 478.596, 52889.528 25/09/17,01:40:46,11,09,1, 12.0,1,1, 13.185, 10521.733, 478.565, 52889.485 25/09/17,01:40:46,12,09,1, 12.0,1,1, 13.185, 10521.749, 478.580, 52889.528 25/09/17,01:40:46,13,09,1, 12.0,1,1, 13.185, 10521.765, 478.620, 52889.567 25/09/17,01:40:46,14,09,1, 12.0,1,1, 13.185, 10521.755, 478.645, 52889.581 25/09/17,01:40:46,15,09,1, 12.0,1,1, 13.185, 10521.750, 478.607, 52889.616 25/09/17,01:40:46,16,09,1, 12.0,1,1, 13.185, 10521.736, 478.564, 52889.544 25/09/17,01:40:46,17,09,1, 12.0,1,1, 13.185, 10521.741, 478.582, 52889.571 25/09/17,01:40:46,18,09,1, 12.0,1,1, 13.185, 10521.732, 478.629, 52889.548 25/09/17,01:40:46,19,09,1, 12.0,1,1, 13.185, 10521.769, 478.645, 52889.561 25/09/17,01:40:47,00,09,1, 11.9,1,1, 13.186, 10521.761, 478.645, 52889.561 25/09/17,01:40:47,01,09,1, 11.9,1,1, 13.186, 10521.761, 478.628, 52889.520 25/09/17,01:40:47,02,09,1, 11.9,1,1, 13.186, 10521.716, 478.574, 52889.494 25/09/17,01:40:47,03,09,1, 11.9,1,1, 13.186, 10521.767, 478.559, 52889.543 25/09/17,01:40:47,04,09,1, 11.9,1,1, 13.186, 10521.751, 478.572, 52889.499 25/09/17,01:40:47,05,09,1, 11.9,1,1, 13.186, 10521.776, 478.622, 52889.580 25/09/17,01:40:47,06,09,1, 11.9,1,1, 13.186, 10521.771, 478.662, 52889.608 25/09/17,01:40:47,07,09,1, 11.9,1,1, 13.186, 10521.729, 478.619, 52889.577 25/09/17,01:40:47,08,09,1, 11.9,1,1, 13.186, 10521.754, 478.537, 52889.429 25/09/17,01:40:47,09,09,1, 11.9,1,1, 13.186, 10521.726, 478.575, 52889.562 25/09/17,01:40:47,10,09,1, 11.9,1,1, 13.186, 10521.743, 478.605, 52889.557 25/09/17,01:40:47,11,09,1, 11.9,1,1, 13.186, 10521.762, 478.659, 52889.625 25/09/17,01:40:47,12,09,1, 11.9,1,1, 13.186, 10521.751, 478.671, 52889.619 25/09/17,01:40:47,13,09,1, 11.9,1,1, 13.186, 10521.718, 478.611, 52889.552 25/09/17,01:40:47,14,09,1, 11.9,1,1, 13.186, 10521.729, 478.564, 52889.562 25/09/17,01:40:47,15,09,1, 11.9,1,1, 13.186, 10521.741, 478.561, 52889.503 25/09/17,01:40:47,16,09,1, 11.9,1,1, 13.186, 10521.729, 478.613, 52889.623 25/09/17,01:40:47,17,09,1, 11.9,1,1, 13.186, 10521.763, 478.675, 52889.655 25/09/17,01:40:47,18,09,1, 11.9,1,1, 13.186, 10521.722, 478.661, 52889.625 25/09/17,01:40:47,19,09,1, 11.9,1,1, 13.186, 10521.705, 478.617, 52889.539 25/09/17,01:40:48,00,10,1, 11.9,1,1, 13.188, 10521.703, 478.617, 52889.539 25/09/17,01:40:48,01,10,1, 11.9,1,1, 13.188, 10521.730, 478.579, 52889.535 25/09/17,01:40:48,02,10,1, 11.9,1,1, 13.188, 10521.750, 478.620, 52889.602 25/09/17,01:40:48,03,10,1, 11.9,1,1, 13.188, 10521.751, 478.689, 52889.674 25/09/17,01:40:48,04,10,1, 11.9,1,1, 13.188, 10521.733, 478.658, 52889.626 25/09/17,01:40:48,05,10,1, 11.9,1,1, 13.188, 10521.720, 478.611, 52889.598 25/09/17,01:40:48,06,10,1, 11.9,1,1, 13.188, 10521.714, 478.571, 52889.531 25/09/17,01:40:48,07,10,1, 11.9,1,1, 13.188, 10521.752, 478.591, 52889.586 25/09/17,01:40:48,08,10,1, 11.9,1,1, 13.188, 10521.761, 478.655, 52889.624 25/09/17,01:40:48,09,10,1, 11.9,1,1, 13.188, 10521.789, 478.695, 52889.595 25/09/17,01:40:48,10,10,1, 11.9,1,1, 13.188, 10521.768, 478.684, 52889.608 25/09/17,01:40:48,11,10,1, 11.9,1,1, 13.188, 10521.751, 478.605, 52889.565 25/09/17,01:40:48,12,10,1, 11.9,1,1, 13.188, 10521.773, 478.610, 52889.578 25/09/17,01:40:48,13,10,1, 11.9,1,1, 13.188, 10521.762, 478.594, 52889.629 25/09/17,01:40:48,14,10,1, 11.9,1,1, 13.188, 10521.762, 478.646, 52889.641 25/09/17,01:40:48,15,10,1, 11.9,1,1, 13.188, 10521.781, 478.683, 52889.681 25/09/17,01:40:48,16,10,1, 11.9,1,1, 13.188, 10521.763, 478.686, 52889.637 25/09/17,01:40:48,17,10,1, 11.9,1,1, 13.188, 10521.762, 478.641, 52889.660 25/09/17,01:40:48,18,10,1, 11.9,1,1, 13.188, 10521.752, 478.610, 52889.673 25/09/17,01:40:48,19,10,1, 11.9,1,1, 13.188, 10521.769, 478.608, 52889.670 25/09/17,01:40:49,00,10,1, 11.9,1,1, 13.185, 10521.761, 478.608, 52889.670 25/09/17,01:40:49,01,10,1, 11.9,1,1, 13.185, 10521.787, 478.662, 52889.720 25/09/17,01:40:49,02,10,1, 11.9,1,1, 13.185, 10521.751, 478.681, 52889.690 25/09/17,01:40:49,03,10,1, 11.9,1,1, 13.185, 10521.745, 478.618, 52889.627 25/09/17,01:40:49,04,10,1, 11.9,1,1, 13.185, 10521.749, 478.588, 52889.618 25/09/17,01:40:49,05,10,1, 11.9,1,1, 13.185, 10521.751, 478.599, 52889.654 25/09/17,01:40:49,06,10,1, 11.9,1,1, 13.185, 10521.765, 478.644, 52889.644 25/09/17,01:40:49,07,10,1, 11.9,1,1, 13.185, 10521.780, 478.689, 52889.703 25/09/17,01:40:49,08,10,1, 11.9,1,1, 13.185, 10521.756, 478.651, 52889.663 25/09/17,01:40:49,09,10,1, 11.9,1,1, 13.185, 10521.778, 478.631, 52889.673 25/09/17,01:40:49,10,10,1, 11.9,1,1, 13.185, 10521.732, 478.585, 52889.606 25/09/17,01:40:49,11,10,1, 11.9,1,1, 13.185, 10521.786, 478.589, 52889.598 25/09/17,01:40:49,12,10,1, 11.9,1,1, 13.185, 10521.807, 478.685, 52889.723 25/09/17,01:40:49,13,10,1, 11.9,1,1, 13.185, 10521.789, 478.699, 52889.735 25/09/17,01:40:49,14,10,1, 11.9,1,1, 13.185, 10521.758, 478.633, 52889.651 25/09/17,01:40:49,15,10,1, 11.9,1,1, 13.185, 10521.746, 478.605, 52889.677 25/09/17,01:40:49,16,10,1, 11.9,1,1, 13.185, 10521.758, 478.609, 52889.594 25/09/17,01:40:49,17,10,1, 11.9,1,1, 13.185, 10521.764, 478.647, 52889.642 25/09/17,01:40:49,18,10,1, 11.9,1,1, 13.185, 10521.780, 478.675, 52889.670 25/09/17,01:40:49,19,10,1, 11.9,1,1, 13.185, 10521.786, 478.681, 52889.705 25/09/17,01:40:50,00,09,1, 11.9,1,1, 13.186, 10521.786, 478.681, 52889.705 25/09/17,01:40:50,01,09,1, 11.9,1,1, 13.186, 10521.773, 478.588, 52889.672 25/09/17,01:40:50,02,09,1, 11.9,1,1, 13.186, 10521.794, 478.631, 52889.675 25/09/17,01:40:50,03,09,1, 11.9,1,1, 13.186, 10521.783, 478.663, 52889.717 25/09/17,01:40:50,04,09,1, 11.9,1,1, 13.186, 10521.804, 478.678, 52889.705 25/09/17,01:40:50,05,09,1, 11.9,1,1, 13.186, 10521.793, 478.670, 52889.734 25/09/17,01:40:50,06,09,1, 11.9,1,1, 13.186, 10521.767, 478.595, 52889.647 25/09/17,01:40:50,07,09,1, 11.9,1,1, 13.186, 10521.758, 478.577, 52889.681 25/09/17,01:40:50,08,09,1, 11.9,1,1, 13.186, 10521.772, 478.653, 52889.725 25/09/17,01:40:50,09,09,1, 11.9,1,1, 13.186, 10521.787, 478.695, 52889.660 25/09/17,01:40:50,10,09,1, 11.9,1,1, 13.186, 10521.809, 478.700, 52889.712 25/09/17,01:40:50,11,09,1, 11.9,1,1, 13.186, 10521.770, 478.670, 52889.702 25/09/17,01:40:50,12,09,1, 11.9,1,1, 13.186, 10521.789, 478.586, 52889.695 25/09/17,01:40:50,13,09,1, 11.9,1,1, 13.186, 10521.789, 478.604, 52889.641 25/09/17,01:40:50,14,09,1, 11.9,1,1, 13.186, 10521.786, 478.672, 52889.736 25/09/17,01:40:50,15,09,1, 11.9,1,1, 13.186, 10521.798, 478.696, 52889.784 25/09/17,01:40:50,16,09,1, 11.9,1,1, 13.186, 10521.787, 478.695, 52889.699 25/09/17,01:40:50,17,09,1, 11.9,1,1, 13.186, 10521.802, 478.666, 52889.695 25/09/17,01:40:50,18,09,1, 11.9,1,1, 13.186, 10521.791, 478.596, 52889.715 25/09/17,01:40:50,19,09,1, 11.9,1,1, 13.186, 10521.786, 478.606, 52889.724 25/09/17,01:40:51,00,10,1, 11.8,1,1, 13.185, 10521.786, 478.606, 52889.724 25/09/17,01:40:51,01,10,1, 11.8,1,1, 13.185, 10521.819, 478.696, 52889.783 25/09/17,01:40:51,02,10,1, 11.8,1,1, 13.185, 10521.831, 478.709, 52889.713 25/09/17,01:40:51,03,10,1, 11.8,1,1, 13.185, 10521.806, 478.638, 52889.676 25/09/17,01:40:51,04,10,1, 11.8,1,1, 13.185, 10521.813, 478.615, 52889.732 25/09/17,01:40:51,05,10,1, 11.8,1,1, 13.185, 10521.788, 478.591, 52889.681 25/09/17,01:40:51,06,10,1, 11.8,1,1, 13.185, 10521.809, 478.672, 52889.705 25/09/17,01:40:51,07,10,1, 11.8,1,1, 13.185, 10521.838, 478.710, 52889.743 25/09/17,01:40:51,08,10,1, 11.8,1,1, 13.185, 10521.823, 478.707, 52889.792 25/09/17,01:40:51,09,10,1, 11.8,1,1, 13.185, 10521.815, 478.658, 52889.689 25/09/17,01:40:51,10,10,1, 11.8,1,1, 13.185, 10521.802, 478.590, 52889.672 25/09/17,01:40:51,11,10,1, 11.8,1,1, 13.185, 10521.821, 478.621, 52889.779 25/09/17,01:40:51,12,10,1, 11.8,1,1, 13.185, 10521.841, 478.667, 52889.724 25/09/17,01:40:51,13,10,1, 11.8,1,1, 13.185, 10521.870, 478.716, 52889.841 25/09/17,01:40:51,14,10,1, 11.8,1,1, 13.185, 10521.869, 478.729, 52889.864 25/09/17,01:40:51,15,10,1, 11.8,1,1, 13.185, 10521.840, 478.660, 52889.826 25/09/17,01:40:51,16,10,1, 11.8,1,1, 13.185, 10521.832, 478.589, 52889.656 25/09/17,01:40:51,17,10,1, 11.8,1,1, 13.185, 10521.848, 478.601, 52889.766 25/09/17,01:40:51,18,10,1, 11.8,1,1, 13.185, 10521.881, 478.625, 52889.811 25/09/17,01:40:51,19,10,1, 11.8,1,1, 13.185, 10521.872, 478.680, 52889.751 25/09/17,01:40:52,00,10,1, 12.0,1,1, 13.186, 10521.870, 478.680, 52889.751 25/09/17,01:40:52,01,10,1, 12.0,1,1, 13.186, 10521.881, 478.664, 52889.824 25/09/17,01:40:52,02,10,1, 12.0,1,1, 13.186, 10521.875, 478.604, 52889.746 25/09/17,01:40:52,03,10,1, 12.0,1,1, 13.186, 10521.866, 478.587, 52889.784 25/09/17,01:40:52,04,10,1, 12.0,1,1, 13.186, 10521.889, 478.632, 52889.764 25/09/17,01:40:52,05,10,1, 12.0,1,1, 13.186, 10521.909, 478.716, 52889.840 25/09/17,01:40:52,06,10,1, 12.0,1,1, 13.186, 10521.899, 478.716, 52889.762 25/09/17,01:40:52,07,10,1, 12.0,1,1, 13.186, 10521.915, 478.658, 52889.745 25/09/17,01:40:52,08,10,1, 12.0,1,1, 13.186, 10521.875, 478.614, 52889.771 25/09/17,01:40:52,09,10,1, 12.0,1,1, 13.186, 10521.865, 478.634, 52889.896 25/09/17,01:40:52,10,10,1, 12.0,1,1, 13.186, 10521.889, 478.641, 52889.817 25/09/17,01:40:52,11,10,1, 12.0,1,1, 13.186, 10521.906, 478.687, 52889.879 25/09/17,01:40:52,12,10,1, 12.0,1,1, 13.186, 10521.921, 478.710, 52889.889 25/09/17,01:40:52,13,10,1, 12.0,1,1, 13.186, 10521.904, 478.670, 52889.814 25/09/17,01:40:52,14,10,1, 12.0,1,1, 13.186, 10521.902, 478.633, 52889.800 25/09/17,01:40:52,15,10,1, 12.0,1,1, 13.186, 10521.915, 478.629, 52889.812 25/09/17,01:40:52,16,10,1, 12.0,1,1, 13.186, 10521.925, 478.647, 52889.851 25/09/17,01:40:52,17,10,1, 12.0,1,1, 13.186, 10521.939, 478.719, 52889.871 25/09/17,01:40:52,18,10,1, 12.0,1,1, 13.186, 10521.974, 478.736, 52889.947 25/09/17,01:40:52,19,10,1, 12.0,1,1, 13.186, 10521.942, 478.690, 52889.817 25/09/17,01:40:53,00,10,1, 12.0,1,1, 13.185, 10521.936, 478.690, 52889.817 25/09/17,01:40:53,01,10,1, 12.0,1,1, 13.185, 10521.948, 478.626, 52889.830 25/09/17,01:40:53,02,10,1, 12.0,1,1, 13.185, 10521.948, 478.628, 52889.811 25/09/17,01:40:53,03,10,1, 12.0,1,1, 13.185, 10521.992, 478.723, 52889.895 25/09/17,01:40:53,04,10,1, 12.0,1,1, 13.185, 10521.999, 478.740, 52889.921 25/09/17,01:40:53,05,10,1, 12.0,1,1, 13.185, 10521.998, 478.709, 52889.844 25/09/17,01:40:53,06,10,1, 12.0,1,1, 13.185, 10521.959, 478.674, 52889.754 25/09/17,01:40:53,07,10,1, 12.0,1,1, 13.185, 10521.996, 478.645, 52889.818 25/09/17,01:40:53,08,10,1, 12.0,1,1, 13.185, 10521.958, 478.658, 52889.798 25/09/17,01:40:53,09,10,1, 12.0,1,1, 13.185, 10522.009, 478.718, 52889.868 25/09/17,01:40:53,10,10,1, 12.0,1,1, 13.185, 10521.997, 478.719, 52889.931 25/09/17,01:40:53,11,10,1, 12.0,1,1, 13.185, 10521.993, 478.705, 52889.854 25/09/17,01:40:53,12,10,1, 12.0,1,1, 13.185, 10521.992, 478.664, 52889.847 25/09/17,01:40:53,13,10,1, 12.0,1,1, 13.185, 10521.982, 478.647, 52889.813 25/09/17,01:40:53,14,10,1, 12.0,1,1, 13.185, 10522.000, 478.650, 52889.801 25/09/17,01:40:53,15,10,1, 12.0,1,1, 13.185, 10522.042, 478.695, 52889.853 25/09/17,01:40:53,16,10,1, 12.0,1,1, 13.185, 10522.062, 478.756, 52889.949 25/09/17,01:40:53,17,10,1, 12.0,1,1, 13.185, 10522.055, 478.751, 52889.940 25/09/17,01:40:53,18,10,1, 12.0,1,1, 13.185, 10522.034, 478.700, 52889.875 25/09/17,01:40:53,19,10,1, 12.0,1,1, 13.185, 10521.990, 478.649, 52889.818 25/09/17,01:40:54,00,10,1, 11.9,1,1, 13.186, 10521.986, 478.649, 52889.818 25/09/17,01:40:54,01,10,1, 11.9,1,1, 13.186, 10522.048, 478.703, 52889.887 25/09/17,01:40:54,02,10,1, 11.9,1,1, 13.186, 10522.080, 478.746, 52889.928 25/09/17,01:40:54,03,10,1, 11.9,1,1, 13.186, 10522.065, 478.738, 52889.910 25/09/17,01:40:54,04,10,1, 11.9,1,1, 13.186, 10522.039, 478.690, 52889.908 25/09/17,01:40:54,05,10,1, 11.9,1,1, 13.186, 10522.005, 478.663, 52889.812 25/09/17,01:40:54,06,10,1, 11.9,1,1, 13.186, 10522.089, 478.666, 52889.863 25/09/17,01:40:54,07,10,1, 11.9,1,1, 13.186, 10522.089, 478.727, 52889.862 25/09/17,01:40:54,08,10,1, 11.9,1,1, 13.186, 10522.086, 478.766, 52889.958 25/09/17,01:40:54,09,10,1, 11.9,1,1, 13.186, 10522.072, 478.763, 52889.868 25/09/17,01:40:54,10,10,1, 11.9,1,1, 13.186, 10522.066, 478.713, 52889.849 25/09/17,01:40:54,11,10,1, 11.9,1,1, 13.186, 10522.060, 478.660, 52889.847 25/09/17,01:40:54,12,10,1, 11.9,1,1, 13.186, 10522.068, 478.679, 52889.808 25/09/17,01:40:54,13,10,1, 11.9,1,1, 13.186, 10522.080, 478.724, 52889.985 25/09/17,01:40:54,14,10,1, 11.9,1,1, 13.186, 10522.119, 478.746, 52889.862 25/09/17,01:40:54,15,10,1, 11.9,1,1, 13.186, 10522.110, 478.770, 52889.934 25/09/17,01:40:54,16,10,1, 11.9,1,1, 13.186, 10522.066, 478.691, 52889.849 25/09/17,01:40:54,17,10,1, 11.9,1,1, 13.186, 10522.083, 478.665, 52889.858 25/09/17,01:40:54,18,10,1, 11.9,1,1, 13.186, 10522.092, 478.668, 52889.844 25/09/17,01:40:54,19,10,1, 11.9,1,1, 13.186, 10522.136, 478.730, 52889.976 25/09/17,01:40:55,00,10,1, 11.9,1,1, 13.186, 10522.128, 478.730, 52889.976 25/09/17,01:40:55,01,10,1, 11.9,1,1, 13.186, 10522.147, 478.759, 52889.887 25/09/17,01:40:55,02,10,1, 11.9,1,1, 13.186, 10522.087, 478.703, 52889.885 25/09/17,01:40:55,03,10,1, 11.9,1,1, 13.186, 10522.101, 478.668, 52889.835 25/09/17,01:40:55,04,10,1, 11.9,1,1, 13.186, 10522.125, 478.695, 52889.920 25/09/17,01:40:55,05,10,1, 11.9,1,1, 13.186, 10522.123, 478.752, 52889.901 25/09/17,01:40:55,06,10,1, 11.9,1,1, 13.186, 10522.144, 478.764, 52889.967 25/09/17,01:40:55,07,10,1, 11.9,1,1, 13.186, 10522.142, 478.752, 52889.966 25/09/17,01:40:55,08,10,1, 11.9,1,1, 13.186, 10522.146, 478.680, 52889.859 25/09/17,01:40:55,09,10,1, 11.9,1,1, 13.186, 10522.137, 478.678, 52889.879 25/09/17,01:40:55,10,10,1, 11.9,1,1, 13.186, 10522.154, 478.688, 52889.840 25/09/17,01:40:55,11,10,1, 11.9,1,1, 13.186, 10522.163, 478.749, 52889.908 25/09/17,01:40:55,12,10,1, 11.9,1,1, 13.186, 10522.161, 478.784, 52889.986 25/09/17,01:40:55,13,10,1, 11.9,1,1, 13.186, 10522.156, 478.769, 52889.929 25/09/17,01:40:55,14,10,1, 11.9,1,1, 13.186, 10522.164, 478.694, 52889.945 25/09/17,01:40:55,15,10,1, 11.9,1,1, 13.186, 10522.145, 478.672, 52889.884 25/09/17,01:40:55,16,10,1, 11.9,1,1, 13.186, 10522.174, 478.687, 52889.889 25/09/17,01:40:55,17,10,1, 11.9,1,1, 13.186, 10522.187, 478.749, 52889.941 25/09/17,01:40:55,18,10,1, 11.9,1,1, 13.186, 10522.175, 478.763, 52889.983 25/09/17,01:40:55,19,10,1, 11.9,1,1, 13.186, 10522.174, 478.726, 52889.925 25/09/17,01:40:56,00,09,1, 11.9,1,1, 13.184, 10522.170, 478.726, 52889.925 25/09/17,01:40:56,01,09,1, 11.9,1,1, 13.184, 10522.174, 478.669, 52889.874 25/09/17,01:40:56,02,09,1, 11.9,1,1, 13.184, 10522.196, 478.737, 52889.883 25/09/17,01:40:56,03,09,1, 11.9,1,1, 13.184, 10522.210, 478.773, 52889.905 25/09/17,01:40:56,04,09,1, 11.9,1,1, 13.184, 10522.215, 478.795, 52889.939 25/09/17,01:40:56,05,09,1, 11.9,1,1, 13.184, 10522.206, 478.737, 52889.905 25/09/17,01:40:56,06,09,1, 11.9,1,1, 13.184, 10522.155, 478.680, 52889.820 25/09/17,01:40:56,07,09,1, 11.9,1,1, 13.184, 10522.194, 478.693, 52889.913 25/09/17,01:40:56,08,09,1, 11.9,1,1, 13.184, 10522.220, 478.734, 52889.952 25/09/17,01:40:56,09,09,1, 11.9,1,1, 13.184, 10522.229, 478.766, 52889.960 25/09/17,01:40:56,10,09,1, 11.9,1,1, 13.184, 10522.198, 478.764, 52889.960 25/09/17,01:40:56,11,09,1, 11.9,1,1, 13.184, 10522.189, 478.704, 52889.877 25/09/17,01:40:56,12,09,1, 11.9,1,1, 13.184, 10522.200, 478.678, 52889.835 25/09/17,01:40:56,13,09,1, 11.9,1,1, 13.184, 10522.203, 478.683, 52889.877 25/09/17,01:40:56,14,09,1, 11.9,1,1, 13.184, 10522.211, 478.735, 52889.908 25/09/17,01:40:56,15,09,1, 11.9,1,1, 13.184, 10522.222, 478.760, 52889.889 25/09/17,01:40:56,16,09,1, 11.9,1,1, 13.184, 10522.230, 478.769, 52889.993 25/09/17,01:40:56,17,09,1, 11.9,1,1, 13.184, 10522.194, 478.719, 52889.940 25/09/17,01:40:56,18,09,1, 11.9,1,1, 13.184, 10522.216, 478.676, 52889.914 25/09/17,01:40:56,19,09,1, 11.9,1,1, 13.184, 10522.224, 478.713, 52889.951 25/09/17,01:40:57,00,10,1, 12.0,1,1, 13.186, 10522.220, 478.713, 52889.951 25/09/17,01:40:57,01,10,1, 12.0,1,1, 13.186, 10522.263, 478.786, 52889.966 25/09/17,01:40:57,02,10,1, 12.0,1,1, 13.186, 10522.251, 478.801, 52890.027 25/09/17,01:40:57,03,10,1, 12.0,1,1, 13.186, 10522.248, 478.764, 52890.038 25/09/17,01:40:57,04,10,1, 12.0,1,1, 13.186, 10522.261, 478.790, 52890.101 25/09/17,01:40:57,05,10,1, 12.0,1,1, 13.186, 10522.254, 478.785, 52890.039 25/09/17,01:40:57,06,10,1, 12.0,1,1, 13.186, 10522.288, 478.778, 52890.114 25/09/17,01:40:57,07,10,1, 12.0,1,1, 13.186, 10522.289, 478.787, 52890.120 25/09/17,01:40:57,08,10,1, 12.0,1,1, 13.186, 10522.292, 478.767, 52890.116 25/09/17,01:40:57,09,10,1, 12.0,1,1, 13.186, 10522.303, 478.750, 52890.027 25/09/17,01:40:57,10,10,1, 12.0,1,1, 13.186, 10522.296, 478.774, 52890.075 25/09/17,01:40:57,11,10,1, 12.0,1,1, 13.186, 10522.281, 478.742, 52890.085 25/09/17,01:40:57,12,10,1, 12.0,1,1, 13.186, 10522.297, 478.738, 52890.066 25/09/17,01:40:57,13,10,1, 12.0,1,1, 13.186, 10522.296, 478.750, 52890.107 25/09/17,01:40:57,14,10,1, 12.0,1,1, 13.186, 10522.301, 478.764, 52890.071 25/09/17,01:40:57,15,10,1, 12.0,1,1, 13.186, 10522.301, 478.733, 52890.026 25/09/17,01:40:57,16,10,1, 12.0,1,1, 13.186, 10522.319, 478.730, 52890.050 25/09/17,01:40:57,17,10,1, 12.0,1,1, 13.186, 10522.326, 478.754, 52890.099 25/09/17,01:40:57,18,10,1, 12.0,1,1, 13.186, 10522.307, 478.750, 52890.086 25/09/17,01:40:57,19,10,1, 12.0,1,1, 13.186, 10522.312, 478.738, 52890.065 25/09/17,01:40:58,00,10,1, 11.9,1,1, 13.185, 10522.312, 478.738, 52890.065 25/09/17,01:40:58,01,10,1, 11.9,1,1, 13.185, 10522.342, 478.761, 52890.073 25/09/17,01:40:58,02,10,1, 11.9,1,1, 13.185, 10522.345, 478.751, 52890.111 25/09/17,01:40:58,03,10,1, 11.9,1,1, 13.185, 10522.332, 478.752, 52890.132 25/09/17,01:40:58,04,10,1, 11.9,1,1, 13.185, 10522.325, 478.744, 52890.082 25/09/17,01:40:58,05,10,1, 11.9,1,1, 13.185, 10522.363, 478.745, 52890.118 25/09/17,01:40:58,06,10,1, 11.9,1,1, 13.185, 10522.340, 478.762, 52890.111 25/09/17,01:40:58,07,10,1, 11.9,1,1, 13.185, 10522.333, 478.755, 52890.070 25/09/17,01:40:58,08,10,1, 11.9,1,1, 13.185, 10522.339, 478.744, 52890.087 25/09/17,01:40:58,09,10,1, 11.9,1,1, 13.185, 10522.354, 478.759, 52890.031 25/09/17,01:40:58,10,10,1, 11.9,1,1, 13.185, 10522.334, 478.774, 52890.089 25/09/17,01:40:58,11,10,1, 11.9,1,1, 13.185, 10522.347, 478.764, 52890.101 25/09/17,01:40:58,12,10,1, 11.9,1,1, 13.185, 10522.370, 478.752, 52890.056 25/09/17,01:40:58,13,10,1, 11.9,1,1, 13.185, 10522.345, 478.745, 52890.058 25/09/17,01:40:58,14,10,1, 11.9,1,1, 13.185, 10522.365, 478.787, 52890.101 25/09/17,01:40:58,15,10,1, 11.9,1,1, 13.185, 10522.364, 478.773, 52890.092 25/09/17,01:40:58,16,10,1, 11.9,1,1, 13.185, 10522.382, 478.749, 52890.033 25/09/17,01:40:58,17,10,1, 11.9,1,1, 13.185, 10522.385, 478.770, 52890.048 25/09/17,01:40:58,18,10,1, 11.9,1,1, 13.185, 10522.382, 478.769, 52890.049 25/09/17,01:40:58,19,10,1, 11.9,1,1, 13.185, 10522.388, 478.766, 52890.078 25/09/17,01:40:59,00,11,1, 12.0,1,1, 13.181, 10522.387, 478.766, 52890.078 25/09/17,01:40:59,01,11,1, 12.0,1,1, 13.181, 10522.384, 478.768, 52890.120 25/09/17,01:40:59,02,11,1, 12.0,1,1, 13.181, 10522.393, 478.765, 52890.062 25/09/17,01:40:59,03,11,1, 12.0,1,1, 13.181, 10522.392, 478.773, 52890.063 25/09/17,01:40:59,04,11,1, 12.0,1,1, 13.181, 10522.400, 478.768, 52890.112 25/09/17,01:40:59,05,11,1, 12.0,1,1, 13.181, 10522.403, 478.760, 52890.060 25/09/17,01:40:59,06,11,1, 12.0,1,1, 13.181, 10522.402, 478.765, 52890.076 25/09/17,01:40:59,07,11,1, 12.0,1,1, 13.181, 10522.414, 478.792, 52890.124 25/09/17,01:40:59,08,11,1, 12.0,1,1, 13.181, 10522.386, 478.792, 52890.074 25/09/17,01:40:59,09,11,1, 12.0,1,1, 13.181, 10522.394, 478.780, 52890.062 25/09/17,01:40:59,10,11,1, 12.0,1,1, 13.181, 10522.422, 478.757, 52890.097 25/09/17,01:40:59,11,11,1, 12.0,1,1, 13.181, 10522.412, 478.766, 52890.120 25/09/17,01:40:59,12,11,1, 12.0,1,1, 13.181, 10522.413, 478.762, 52890.106 25/09/17,01:40:59,13,11,1, 12.0,1,1, 13.181, 10522.441, 478.788, 52890.043 25/09/17,01:40:59,14,11,1, 12.0,1,1, 13.181, 10522.434, 478.784, 52890.105 25/09/17,01:40:59,15,11,1, 12.0,1,1, 13.181, 10522.425, 478.773, 52890.141 25/09/17,01:40:59,16,11,1, 12.0,1,1, 13.181, 10522.456, 478.775, 52890.048 25/09/17,01:40:59,17,11,1, 12.0,1,1, 13.181, 10522.427, 478.785, 52890.092 25/09/17,01:40:59,18,11,1, 12.0,1,1, 13.181, 10522.440, 478.763, 52890.085 25/09/17,01:40:59,19,11,1, 12.0,1,1, 13.181, 10522.411, 478.778, 52890.121 25/09/17,01:41:00,00,10,1, 11.9,1,1, 13.185, 10522.404, 478.778, 52890.121 25/09/17,01:41:00,01,10,1, 11.9,1,1, 13.185, 10522.429, 478.768, 52890.084 25/09/17,01:41:00,02,10,1, 11.9,1,1, 13.185, 10522.444, 478.764, 52890.032 25/09/17,01:41:00,03,10,1, 11.9,1,1, 13.185, 10522.438, 478.794, 52889.986 25/09/17,01:41:00,04,10,1, 11.9,1,1, 13.185, 10522.426, 478.695, 52889.909 25/09/17,01:41:00,05,10,1, 11.9,1,1, 13.185, 10522.399, 478.683, 52889.974 25/09/17,01:41:00,06,10,1, 11.9,1,1, 13.185, 10522.413, 478.714, 52889.991 25/09/17,01:41:00,07,10,1, 11.9,1,1, 13.185, 10522.428, 478.778, 52889.947 25/09/17,01:41:00,08,10,1, 11.9,1,1, 13.185, 10522.424, 478.791, 52889.997 25/09/17,01:41:00,09,10,1, 11.9,1,1, 13.185, 10522.414, 478.769, 52889.984 25/09/17,01:41:00,10,10,1, 11.9,1,1, 13.185, 10522.398, 478.704, 52889.906 25/09/17,01:41:00,11,10,1, 11.9,1,1, 13.185, 10522.381, 478.671, 52889.881 25/09/17,01:41:00,12,10,1, 11.9,1,1, 13.185, 10522.410, 478.717, 52889.951 25/09/17,01:41:00,13,10,1, 11.9,1,1, 13.185, 10522.443, 478.768, 52889.958 25/09/17,01:41:00,14,10,1, 11.9,1,1, 13.185, 10522.440, 478.797, 52890.064 25/09/17,01:41:00,15,10,1, 11.9,1,1, 13.185, 10522.436, 478.751, 52889.982 25/09/17,01:41:00,16,10,1, 11.9,1,1, 13.185, 10522.407, 478.698, 52889.879 25/09/17,01:41:00,17,10,1, 11.9,1,1, 13.185, 10522.418, 478.674, 52889.915 25/09/17,01:41:00,18,10,1, 11.9,1,1, 13.185, 10522.429, 478.692, 52889.932 25/09/17,01:41:00,19,10,1, 11.9,1,1, 13.185, 10522.453, 478.771, 52890.036 25/09/17,01:41:01,00,10,1, 11.9,1,1, 13.183, 10522.445, 478.771, 52890.036 25/09/17,01:41:01,01,10,1, 11.9,1,1, 13.183, 10522.426, 478.716, 52889.959 25/09/17,01:41:01,02,10,1, 11.9,1,1, 13.183, 10522.393, 478.688, 52889.880 25/09/17,01:41:01,03,10,1, 11.9,1,1, 13.183, 10522.435, 478.690, 52889.914 25/09/17,01:41:01,04,10,1, 11.9,1,1, 13.183, 10522.428, 478.723, 52889.940 25/09/17,01:41:01,05,10,1, 11.9,1,1, 13.183, 10522.446, 478.779, 52889.983 25/09/17,01:41:01,06,10,1, 11.9,1,1, 13.183, 10522.430, 478.754, 52889.974 25/09/17,01:41:01,07,10,1, 11.9,1,1, 13.183, 10522.411, 478.716, 52889.991 25/09/17,01:41:01,08,10,1, 11.9,1,1, 13.183, 10522.390, 478.682, 52889.949 25/09/17,01:41:01,09,10,1, 11.9,1,1, 13.183, 10522.434, 478.727, 52889.977 25/09/17,01:41:01,10,10,1, 11.9,1,1, 13.183, 10522.436, 478.764, 52889.977 25/09/17,01:41:01,11,10,1, 11.9,1,1, 13.183, 10522.432, 478.770, 52889.984 25/09/17,01:41:01,12,10,1, 11.9,1,1, 13.183, 10522.434, 478.737, 52889.951 25/09/17,01:41:01,13,10,1, 11.9,1,1, 13.183, 10522.412, 478.670, 52889.929 25/09/17,01:41:01,14,10,1, 11.9,1,1, 13.183, 10522.407, 478.677, 52889.985 25/09/17,01:41:01,15,10,1, 11.9,1,1, 13.183, 10522.469, 478.744, 52890.028 25/09/17,01:41:01,16,10,1, 11.9,1,1, 13.183, 10522.457, 478.774, 52890.013 25/09/17,01:41:01,17,10,1, 11.9,1,1, 13.183, 10522.448, 478.738, 52889.983 25/09/17,01:41:01,18,10,1, 11.9,1,1, 13.183, 10522.447, 478.715, 52889.968 25/09/17,01:41:01,19,10,1, 11.9,1,1, 13.183, 10522.418, 478.682, 52889.973 25/09/17,01:41:02,00,10,1, 11.9,1,1, 13.186, 10522.412, 478.682, 52889.973 25/09/17,01:41:02,01,10,1, 11.9,1,1, 13.186, 10522.443, 478.741, 52889.981 25/09/17,01:41:02,02,10,1, 11.9,1,1, 13.186, 10522.457, 478.785, 52889.986 25/09/17,01:41:02,03,10,1, 11.9,1,1, 13.186, 10522.418, 478.714, 52889.972 25/09/17,01:41:02,04,10,1, 11.9,1,1, 13.186, 10522.424, 478.677, 52889.967 25/09/17,01:41:02,05,10,1, 11.9,1,1, 13.186, 10522.434, 478.661, 52889.992 25/09/17,01:41:02,06,10,1, 11.9,1,1, 13.186, 10522.431, 478.705, 52889.941 25/09/17,01:41:02,07,10,1, 11.9,1,1, 13.186, 10522.458, 478.767, 52889.990 25/09/17,01:41:02,08,10,1, 11.9,1,1, 13.186, 10522.441, 478.748, 52889.996 25/09/17,01:41:02,09,10,1, 11.9,1,1, 13.186, 10522.416, 478.698, 52889.938 25/09/17,01:41:02,10,10,1, 11.9,1,1, 13.186, 10522.436, 478.649, 52889.893 25/09/17,01:41:02,11,10,1, 11.9,1,1, 13.186, 10522.419, 478.654, 52889.986 25/09/17,01:41:02,12,10,1, 11.9,1,1, 13.186, 10522.442, 478.709, 52890.021 25/09/17,01:41:02,13,10,1, 11.9,1,1, 13.186, 10522.455, 478.752, 52890.028 25/09/17,01:41:02,14,10,1, 11.9,1,1, 13.186, 10522.453, 478.735, 52890.022 25/09/17,01:41:02,15,10,1, 11.9,1,1, 13.186, 10522.424, 478.650, 52889.930 25/09/17,01:41:02,16,10,1, 11.9,1,1, 13.186, 10522.405, 478.626, 52889.925 25/09/17,01:41:02,17,10,1, 11.9,1,1, 13.186, 10522.427, 478.652, 52889.956 25/09/17,01:41:02,18,10,1, 11.9,1,1, 13.186, 10522.444, 478.707, 52890.031 25/09/17,01:41:02,19,10,1, 11.9,1,1, 13.186, 10522.450, 478.744, 52889.981 25/09/17,01:41:03,00,11,1, 12.0,1,1, 13.184, 10522.445, 478.744, 52889.981 25/09/17,01:41:03,01,11,1, 12.0,1,1, 13.184, 10522.432, 478.633, 52889.965 25/09/17,01:41:03,02,11,1, 12.0,1,1, 13.184, 10522.441, 478.614, 52889.913 25/09/17,01:41:03,03,11,1, 12.0,1,1, 13.184, 10522.441, 478.654, 52889.919 25/09/17,01:41:03,04,11,1, 12.0,1,1, 13.184, 10522.487, 478.736, 52889.966 25/09/17,01:41:03,05,11,1, 12.0,1,1, 13.184, 10522.474, 478.754, 52890.057 25/09/17,01:41:03,06,11,1, 12.0,1,1, 13.184, 10522.419, 478.696, 52889.984 25/09/17,01:41:03,07,11,1, 12.0,1,1, 13.184, 10522.439, 478.626, 52889.984 25/09/17,01:41:03,08,11,1, 12.0,1,1, 13.184, 10522.430, 478.647, 52889.950 25/09/17,01:41:03,09,11,1, 12.0,1,1, 13.184, 10522.434, 478.678, 52889.993 25/09/17,01:41:03,10,11,1, 12.0,1,1, 13.184, 10522.445, 478.685, 52890.017 25/09/17,01:41:03,11,11,1, 12.0,1,1, 13.184, 10522.431, 478.706, 52889.990 25/09/17,01:41:03,12,11,1, 12.0,1,1, 13.184, 10522.432, 478.657, 52889.913 25/09/17,01:41:03,13,11,1, 12.0,1,1, 13.184, 10522.404, 478.608, 52889.932 25/09/17,01:41:03,14,11,1, 12.0,1,1, 13.184, 10522.426, 478.630, 52889.967 25/09/17,01:41:03,15,11,1, 12.0,1,1, 13.184, 10522.440, 478.660, 52890.018 25/09/17,01:41:03,16,11,1, 12.0,1,1, 13.184, 10522.403, 478.695, 52890.000 25/09/17,01:41:03,17,11,1, 12.0,1,1, 13.184, 10522.391, 478.682, 52890.136 25/09/17,01:41:03,18,11,1, 12.0,1,1, 13.184, 10522.395, 478.619, 52889.924 25/09/17,01:41:03,19,11,1, 12.0,1,1, 13.184, 10522.383, 478.591, 52889.940 25/09/17,01:41:04,00,11,1, 11.9,1,1, 13.186, 10522.379, 478.591, 52889.940 25/09/17,01:41:04,01,11,1, 11.9,1,1, 13.186, 10522.407, 478.685, 52889.995 25/09/17,01:41:04,02,11,1, 11.9,1,1, 13.186, 10522.395, 478.660, 52890.008 25/09/17,01:41:04,03,11,1, 11.9,1,1, 13.186, 10522.384, 478.648, 52889.962 25/09/17,01:41:04,04,11,1, 11.9,1,1, 13.186, 10522.404, 478.574, 52889.922 25/09/17,01:41:04,05,11,1, 11.9,1,1, 13.186, 10522.402, 478.579, 52889.928 25/09/17,01:41:04,06,11,1, 11.9,1,1, 13.186, 10522.409, 478.610, 52889.956 25/09/17,01:41:04,07,11,1, 11.9,1,1, 13.186, 10522.415, 478.682, 52890.005 25/09/17,01:41:04,08,11,1, 11.9,1,1, 13.186, 10522.394, 478.657, 52890.003 25/09/17,01:41:04,09,11,1, 11.9,1,1, 13.186, 10522.374, 478.608, 52889.980 25/09/17,01:41:04,10,11,1, 11.9,1,1, 13.186, 10522.356, 478.578, 52889.907 25/09/17,01:41:04,11,11,1, 11.9,1,1, 13.186, 10522.358, 478.555, 52889.941 25/09/17,01:41:04,12,11,1, 11.9,1,1, 13.186, 10522.422, 478.638, 52889.931 25/09/17,01:41:04,13,11,1, 11.9,1,1, 13.186, 10522.396, 478.656, 52890.015 25/09/17,01:41:04,14,11,1, 11.9,1,1, 13.186, 10522.389, 478.612, 52889.941 25/09/17,01:41:04,15,11,1, 11.9,1,1, 13.186, 10522.371, 478.578, 52889.899 25/09/17,01:41:04,16,11,1, 11.9,1,1, 13.186, 10522.381, 478.568, 52889.889 25/09/17,01:41:04,17,11,1, 11.9,1,1, 13.186, 10522.393, 478.593, 52889.984 25/09/17,01:41:04,18,11,1, 11.9,1,1, 13.186, 10522.383, 478.637, 52889.852 25/09/17,01:41:04,19,11,1, 11.9,1,1, 13.186, 10522.455, 478.627, 52890.015 25/09/17,01:41:05,00,11,1, 11.9,1,1, 13.186, 10522.454, 478.627, 52890.015 25/09/17,01:41:05,01,11,1, 11.9,1,1, 13.186, 10522.378, 478.532, 52889.916 25/09/17,01:41:05,02,11,1, 11.9,1,1, 13.186, 10522.365, 478.556, 52889.888 25/09/17,01:41:05,03,11,1, 11.9,1,1, 13.186, 10522.386, 478.574, 52889.938 25/09/17,01:41:05,04,11,1, 11.9,1,1, 13.186, 10522.373, 478.640, 52889.972 25/09/17,01:41:05,05,11,1, 11.9,1,1, 13.186, 10522.379, 478.601, 52889.987 25/09/17,01:41:05,06,11,1, 11.9,1,1, 13.186, 10522.361, 478.561, 52889.970 25/09/17,01:41:05,07,11,1, 11.9,1,1, 13.186, 10522.351, 478.531, 52889.936 25/09/17,01:41:05,08,11,1, 11.9,1,1, 13.186, 10522.359, 478.533, 52889.919 25/09/17,01:41:05,09,11,1, 11.9,1,1, 13.186, 10522.390, 478.613, 52889.990 25/09/17,01:41:05,10,11,1, 11.9,1,1, 13.186, 10522.395, 478.634, 52889.954 25/09/17,01:41:05,11,11,1, 11.9,1,1, 13.186, 10522.342, 478.582, 52889.928 25/09/17,01:41:05,12,11,1, 11.9,1,1, 13.186, 10522.312, 478.532, 52889.944 25/09/17,01:41:05,13,11,1, 11.9,1,1, 13.186, 10522.362, 478.534, 52889.872 25/09/17,01:41:05,14,11,1, 11.9,1,1, 13.186, 10522.348, 478.601, 52889.943 25/09/17,01:41:05,15,11,1, 11.9,1,1, 13.186, 10522.363, 478.581, 52889.990 25/09/17,01:41:05,16,11,1, 11.9,1,1, 13.186, 10522.344, 478.589, 52889.905 25/09/17,01:41:05,17,11,1, 11.9,1,1, 13.186, 10522.343, 478.554, 52889.935 25/09/17,01:41:05,18,11,1, 11.9,1,1, 13.186, 10522.344, 478.499, 52889.897 25/09/17,01:41:05,19,11,1, 11.9,1,1, 13.186, 10522.322, 478.538, 52889.903 25/09/17,01:41:06,00,11,1, 12.0,1,1, 13.185, 10522.320, 478.538, 52889.903 25/09/17,01:41:06,01,11,1, 12.0,1,1, 13.185, 10522.365, 478.611, 52889.929 25/09/17,01:41:06,02,11,1, 12.0,1,1, 13.185, 10522.346, 478.574, 52889.951 25/09/17,01:41:06,03,11,1, 12.0,1,1, 13.185, 10522.312, 478.505, 52889.875 25/09/17,01:41:06,04,11,1, 12.0,1,1, 13.185, 10522.337, 478.467, 52889.865 25/09/17,01:41:06,05,11,1, 12.0,1,1, 13.185, 10522.360, 478.530, 52889.916 25/09/17,01:41:06,06,11,1, 12.0,1,1, 13.185, 10522.338, 478.590, 52889.955 25/09/17,01:41:06,07,11,1, 12.0,1,1, 13.185, 10522.345, 478.600, 52890.020 25/09/17,01:41:06,08,11,1, 12.0,1,1, 13.185, 10522.337, 478.556, 52889.885 25/09/17,01:41:06,09,11,1, 12.0,1,1, 13.185, 10522.296, 478.486, 52889.888 25/09/17,01:41:06,10,11,1, 12.0,1,1, 13.185, 10522.331, 478.465, 52889.890 25/09/17,01:41:06,11,11,1, 12.0,1,1, 13.185, 10522.308, 478.557, 52889.949 25/09/17,01:41:06,12,11,1, 12.0,1,1, 13.185, 10522.355, 478.565, 52889.959 25/09/17,01:41:06,13,11,1, 12.0,1,1, 13.185, 10522.353, 478.572, 52889.990 25/09/17,01:41:06,14,11,1, 12.0,1,1, 13.185, 10522.297, 478.527, 52889.953 25/09/17,01:41:06,15,11,1, 12.0,1,1, 13.185, 10522.285, 478.468, 52889.867 25/09/17,01:41:06,16,11,1, 12.0,1,1, 13.185, 10522.281, 478.472, 52889.874 25/09/17,01:41:06,17,11,1, 12.0,1,1, 13.185, 10522.329, 478.526, 52889.957 25/09/17,01:41:06,18,11,1, 12.0,1,1, 13.185, 10522.320, 478.561, 52889.995 25/09/17,01:41:06,19,11,1, 12.0,1,1, 13.185, 10522.334, 478.565, 52890.014 25/09/17,01:41:07,00,11,1, 11.9,1,1, 13.185, 10522.329, 478.565, 52890.014 25/09/17,01:41:07,01,11,1, 11.9,1,1, 13.185, 10522.278, 478.451, 52889.928 25/09/17,01:41:07,02,11,1, 11.9,1,1, 13.185, 10522.303, 478.452, 52889.923 25/09/17,01:41:07,03,11,1, 11.9,1,1, 13.185, 10522.331, 478.525, 52889.985 25/09/17,01:41:07,04,11,1, 11.9,1,1, 13.185, 10522.308, 478.531, 52889.946 25/09/17,01:41:07,05,11,1, 11.9,1,1, 13.185, 10522.308, 478.516, 52889.924 25/09/17,01:41:07,06,11,1, 11.9,1,1, 13.185, 10522.306, 478.462, 52889.872 25/09/17,01:41:07,07,11,1, 11.9,1,1, 13.185, 10522.291, 478.414, 52889.872 25/09/17,01:41:07,08,11,1, 11.9,1,1, 13.185, 10522.323, 478.443, 52889.916 25/09/17,01:41:07,09,11,1, 11.9,1,1, 13.185, 10522.343, 478.535, 52890.034 25/09/17,01:41:07,10,11,1, 11.9,1,1, 13.185, 10522.305, 478.536, 52889.993 25/09/17,01:41:07,11,11,1, 11.9,1,1, 13.185, 10522.304, 478.479, 52889.891 25/09/17,01:41:07,12,11,1, 11.9,1,1, 13.185, 10522.283, 478.435, 52889.881 25/09/17,01:41:07,13,11,1, 11.9,1,1, 13.185, 10522.290, 478.426, 52889.971 25/09/17,01:41:07,14,11,1, 11.9,1,1, 13.185, 10522.312, 478.491, 52890.004 25/09/17,01:41:07,15,11,1, 11.9,1,1, 13.185, 10522.301, 478.523, 52889.969 25/09/17,01:41:07,16,11,1, 11.9,1,1, 13.185, 10522.284, 478.499, 52889.985 25/09/17,01:41:07,17,11,1, 11.9,1,1, 13.185, 10522.248, 478.435, 52889.947 25/09/17,01:41:07,18,11,1, 11.9,1,1, 13.185, 10522.277, 478.408, 52889.736 25/09/17,01:41:07,19,11,1, 11.9,1,1, 13.185, 10522.306, 478.461, 52889.994 25/09/17,01:41:08,00,11,1, 11.9,1,1, 13.185, 10522.304, 478.461, 52889.994 25/09/17,01:41:08,01,11,1, 11.9,1,1, 13.185, 10522.299, 478.520, 52890.048 25/09/17,01:41:08,02,11,1, 11.9,1,1, 13.185, 10522.278, 478.479, 52889.937 25/09/17,01:41:08,03,11,1, 11.9,1,1, 13.185, 10522.258, 478.436, 52889.970 25/09/17,01:41:08,04,11,1, 11.9,1,1, 13.185, 10522.261, 478.438, 52889.890 25/09/17,01:41:08,05,11,1, 11.9,1,1, 13.185, 10522.290, 478.464, 52889.935 25/09/17,01:41:08,06,11,1, 11.9,1,1, 13.185, 10522.263, 478.481, 52889.981 25/09/17,01:41:08,07,11,1, 11.9,1,1, 13.185, 10522.295, 478.489, 52889.969 25/09/17,01:41:08,08,11,1, 11.9,1,1, 13.185, 10522.254, 478.442, 52889.888 25/09/17,01:41:08,09,11,1, 11.9,1,1, 13.185, 10522.252, 478.392, 52889.846 25/09/17,01:41:08,10,11,1, 11.9,1,1, 13.185, 10522.257, 478.424, 52889.926 25/09/17,01:41:08,11,11,1, 11.9,1,1, 13.185, 10522.273, 478.487, 52889.956 25/09/17,01:41:08,12,11,1, 11.9,1,1, 13.185, 10522.269, 478.498, 52889.953 25/09/17,01:41:08,13,11,1, 11.9,1,1, 13.185, 10522.254, 478.467, 52889.928 25/09/17,01:41:08,14,11,1, 11.9,1,1, 13.185, 10522.215, 478.415, 52889.888 25/09/17,01:41:08,15,11,1, 11.9,1,1, 13.185, 10522.248, 478.409, 52889.914 25/09/17,01:41:08,16,11,1, 11.9,1,1, 13.185, 10522.258, 478.446, 52889.951 25/09/17,01:41:08,17,11,1, 11.9,1,1, 13.185, 10522.270, 478.470, 52889.938 25/09/17,01:41:08,18,11,1, 11.9,1,1, 13.185, 10522.257, 478.502, 52890.005 25/09/17,01:41:08,19,11,1, 11.9,1,1, 13.185, 10522.271, 478.446, 52889.944 25/09/17,01:41:09,00,11,1, 11.9,1,1, 13.183, 10522.270, 478.446, 52889.944 25/09/17,01:41:09,01,11,1, 11.9,1,1, 13.183, 10522.238, 478.388, 52889.911 25/09/17,01:41:09,02,11,1, 11.9,1,1, 13.183, 10522.254, 478.452, 52889.982 25/09/17,01:41:09,03,11,1, 11.9,1,1, 13.183, 10522.293, 478.479, 52890.025 25/09/17,01:41:09,04,11,1, 11.9,1,1, 13.183, 10522.256, 478.493, 52889.981 25/09/17,01:41:09,05,11,1, 11.9,1,1, 13.183, 10522.246, 478.437, 52889.882 25/09/17,01:41:09,06,11,1, 11.9,1,1, 13.183, 10522.225, 478.395, 52889.918 25/09/17,01:41:09,07,11,1, 11.9,1,1, 13.183, 10522.240, 478.418, 52889.909 25/09/17,01:41:09,08,11,1, 11.9,1,1, 13.183, 10522.249, 478.486, 52889.973 25/09/17,01:41:09,09,11,1, 11.9,1,1, 13.183, 10522.232, 478.481, 52890.039 25/09/17,01:41:09,10,11,1, 11.9,1,1, 13.183, 10522.318, 478.441, 52889.858 25/09/17,01:41:09,11,11,1, 11.9,1,1, 13.183, 10522.215, 478.392, 52889.884 25/09/17,01:41:09,12,11,1, 11.9,1,1, 13.183, 10522.207, 478.381, 52889.882 25/09/17,01:41:09,13,11,1, 11.9,1,1, 13.183, 10522.204, 478.422, 52889.972 25/09/17,01:41:09,14,11,1, 11.9,1,1, 13.183, 10522.238, 478.493, 52889.971 25/09/17,01:41:09,15,11,1, 11.9,1,1, 13.183, 10522.246, 478.474, 52889.981 25/09/17,01:41:09,16,11,1, 11.9,1,1, 13.183, 10522.226, 478.395, 52889.952 25/09/17,01:41:09,17,11,1, 11.9,1,1, 13.183, 10522.226, 478.379, 52889.866 25/09/17,01:41:09,18,11,1, 11.9,1,1, 13.183, 10522.220, 478.405, 52889.881 25/09/17,01:41:09,19,11,1, 11.9,1,1, 13.183, 10522.253, 478.464, 52889.981 25/09/17,01:41:10,00,11,1, 11.9,1,1, 13.184, 10522.245, 478.464, 52889.981 25/09/17,01:41:10,01,11,1, 11.9,1,1, 13.184, 10522.226, 478.452, 52889.987 25/09/17,01:41:10,02,11,1, 11.9,1,1, 13.184, 10522.216, 478.403, 52889.912 25/09/17,01:41:10,03,11,1, 11.9,1,1, 13.184, 10522.191, 478.381, 52889.873 25/09/17,01:41:10,04,11,1, 11.9,1,1, 13.184, 10522.216, 478.426, 52889.970 25/09/17,01:41:10,05,11,1, 11.9,1,1, 13.184, 10522.261, 478.489, 52889.981 25/09/17,01:41:10,06,11,1, 11.9,1,1, 13.184, 10522.233, 478.498, 52889.985 25/09/17,01:41:10,07,11,1, 11.9,1,1, 13.184, 10522.222, 478.446, 52889.952 25/09/17,01:41:10,08,11,1, 11.9,1,1, 13.184, 10522.178, 478.401, 52889.938 25/09/17,01:41:10,09,11,1, 11.9,1,1, 13.184, 10522.202, 478.415, 52889.928 25/09/17,01:41:10,10,11,1, 11.9,1,1, 13.184, 10522.219, 478.477, 52889.984 25/09/17,01:41:10,11,11,1, 11.9,1,1, 13.184, 10522.221, 478.523, 52890.033 25/09/17,01:41:10,12,11,1, 11.9,1,1, 13.184, 10522.186, 478.506, 52890.022 25/09/17,01:41:10,13,11,1, 11.9,1,1, 13.184, 10522.183, 478.401, 52889.971 25/09/17,01:41:10,14,11,1, 11.9,1,1, 13.184, 10522.193, 478.406, 52889.927 25/09/17,01:41:10,15,11,1, 11.9,1,1, 13.184, 10522.198, 478.463, 52889.966 25/09/17,01:41:10,16,11,1, 11.9,1,1, 13.184, 10522.245, 478.502, 52889.988 25/09/17,01:41:10,17,11,1, 11.9,1,1, 13.184, 10522.212, 478.494, 52890.001 25/09/17,01:41:10,18,11,1, 11.9,1,1, 13.184, 10522.224, 478.456, 52889.944 25/09/17,01:41:10,19,11,1, 11.9,1,1, 13.184, 10522.175, 478.401, 52889.959 25/09/17,01:41:11,00,11,1, 11.9,1,1, 13.182, 10522.170, 478.401, 52889.959 25/09/17,01:41:11,01,11,1, 11.9,1,1, 13.182, 10522.214, 478.475, 52890.012 25/09/17,01:41:11,02,11,1, 11.9,1,1, 13.182, 10522.210, 478.508, 52890.045 25/09/17,01:41:11,03,11,1, 11.9,1,1, 13.182, 10522.209, 478.486, 52890.001 25/09/17,01:41:11,04,11,1, 11.9,1,1, 13.182, 10522.178, 478.448, 52889.990 25/09/17,01:41:11,05,11,1, 11.9,1,1, 13.182, 10522.155, 478.407, 52889.990 25/09/17,01:41:11,06,11,1, 11.9,1,1, 13.182, 10522.185, 478.436, 52889.980 25/09/17,01:41:11,07,11,1, 11.9,1,1, 13.182, 10522.231, 478.503, 52890.024 25/09/17,01:41:11,08,11,1, 11.9,1,1, 13.182, 10522.216, 478.518, 52890.030 25/09/17,01:41:11,09,11,1, 11.9,1,1, 13.182, 10522.183, 478.490, 52889.972 25/09/17,01:41:11,10,11,1, 11.9,1,1, 13.182, 10522.170, 478.446, 52889.942 25/09/17,01:41:11,11,11,1, 11.9,1,1, 13.182, 10522.188, 478.401, 52889.952 25/09/17,01:41:11,12,11,1, 11.9,1,1, 13.182, 10522.204, 478.472, 52889.992 25/09/17,01:41:11,13,11,1, 11.9,1,1, 13.182, 10522.200, 478.537, 52890.075 25/09/17,01:41:11,14,11,1, 11.9,1,1, 13.182, 10522.192, 478.523, 52890.022 25/09/17,01:41:11,15,11,1, 11.9,1,1, 13.182, 10522.170, 478.452, 52889.913 25/09/17,01:41:11,16,11,1, 11.9,1,1, 13.182, 10522.143, 478.442, 52889.993 25/09/17,01:41:11,17,11,1, 11.9,1,1, 13.182, 10522.173, 478.486, 52889.981 25/09/17,01:41:11,18,11,1, 11.9,1,1, 13.182, 10522.200, 478.506, 52889.989 25/09/17,01:41:11,19,11,1, 11.9,1,1, 13.182, 10522.168, 478.571, 52890.076 25/09/17,01:41:12,00,11,1, 12.0,1,1, 13.183, 10522.162, 478.571, 52890.076 25/09/17,01:41:12,01,11,1, 12.0,1,1, 13.183, 10522.161, 478.476, 52889.901 25/09/17,01:41:12,02,11,1, 12.0,1,1, 13.183, 10522.178, 478.458, 52889.982 25/09/17,01:41:12,03,11,1, 12.0,1,1, 13.183, 10522.176, 478.529, 52890.073 25/09/17,01:41:12,04,11,1, 12.0,1,1, 13.183, 10522.157, 478.545, 52890.000 25/09/17,01:41:12,05,11,1, 12.0,1,1, 13.183, 10522.153, 478.551, 52890.033 25/09/17,01:41:12,06,11,1, 12.0,1,1, 13.183, 10522.130, 478.514, 52890.024 25/09/17,01:41:12,07,11,1, 12.0,1,1, 13.183, 10522.138, 478.496, 52889.969 25/09/17,01:41:12,08,11,1, 12.0,1,1, 13.183, 10522.144, 478.474, 52889.903 25/09/17,01:41:12,09,11,1, 12.0,1,1, 13.183, 10522.158, 478.516, 52890.002 25/09/17,01:41:12,10,11,1, 12.0,1,1, 13.183, 10522.180, 478.581, 52890.075 25/09/17,01:41:12,11,11,1, 12.0,1,1, 13.183, 10522.158, 478.569, 52890.037 25/09/17,01:41:12,12,11,1, 12.0,1,1, 13.183, 10522.131, 478.517, 52890.006 25/09/17,01:41:12,13,11,1, 12.0,1,1, 13.183, 10522.127, 478.471, 52889.939 25/09/17,01:41:12,14,11,1, 12.0,1,1, 13.183, 10522.131, 478.471, 52889.950 25/09/17,01:41:12,15,11,1, 12.0,1,1, 13.183, 10522.145, 478.545, 52890.019 25/09/17,01:41:12,16,11,1, 12.0,1,1, 13.183, 10522.158, 478.603, 52890.088 25/09/17,01:41:12,17,11,1, 12.0,1,1, 13.183, 10522.151, 478.565, 52890.069 25/09/17,01:41:12,18,11,1, 12.0,1,1, 13.183, 10522.128, 478.516, 52889.992 25/09/17,01:41:12,19,11,1, 12.0,1,1, 13.183, 10522.146, 478.477, 52890.014 25/09/17,01:41:13,00,11,1, 11.9,1,1, 13.183, 10522.145, 478.477, 52890.014 25/09/17,01:41:13,01,11,1, 11.9,1,1, 13.183, 10522.158, 478.560, 52890.043 25/09/17,01:41:13,02,11,1, 11.9,1,1, 13.183, 10522.147, 478.627, 52890.090 25/09/17,01:41:13,03,11,1, 11.9,1,1, 13.183, 10522.148, 478.598, 52890.013 25/09/17,01:41:13,04,11,1, 11.9,1,1, 13.183, 10522.121, 478.512, 52889.979 25/09/17,01:41:13,05,11,1, 11.9,1,1, 13.183, 10522.130, 478.518, 52890.012 25/09/17,01:41:13,06,11,1, 11.9,1,1, 13.183, 10522.167, 478.550, 52890.035 25/09/17,01:41:13,07,11,1, 11.9,1,1, 13.183, 10522.163, 478.596, 52890.071 25/09/17,01:41:13,08,11,1, 11.9,1,1, 13.183, 10522.147, 478.624, 52890.025 25/09/17,01:41:13,09,11,1, 11.9,1,1, 13.183, 10522.127, 478.584, 52890.011 25/09/17,01:41:13,10,11,1, 11.9,1,1, 13.183, 10522.097, 478.512, 52889.978 25/09/17,01:41:13,11,11,1, 11.9,1,1, 13.183, 10522.123, 478.529, 52889.972 25/09/17,01:41:13,12,11,1, 11.9,1,1, 13.183, 10522.164, 478.569, 52890.011 25/09/17,01:41:13,13,11,1, 11.9,1,1, 13.183, 10522.124, 478.611, 52890.023 25/09/17,01:41:13,14,11,1, 11.9,1,1, 13.183, 10522.139, 478.591, 52890.050 25/09/17,01:41:13,15,11,1, 11.9,1,1, 13.183, 10522.099, 478.587, 52890.010 25/09/17,01:41:13,16,11,1, 11.9,1,1, 13.183, 10522.117, 478.553, 52889.975 25/09/17,01:41:13,17,11,1, 11.9,1,1, 13.183, 10522.117, 478.554, 52890.006 25/09/17,01:41:13,18,11,1, 11.9,1,1, 13.183, 10522.129, 478.612, 52890.023 25/09/17,01:41:13,19,11,1, 11.9,1,1, 13.183, 10522.148, 478.644, 52890.134 25/09/17,01:41:14,00,11,1, 11.9,1,1, 13.184, 10522.145, 478.644, 52890.134 25/09/17,01:41:14,01,11,1, 11.9,1,1, 13.184, 10522.119, 478.598, 52890.043 25/09/17,01:41:14,02,11,1, 11.9,1,1, 13.184, 10522.110, 478.534, 52889.989 25/09/17,01:41:14,03,11,1, 11.9,1,1, 13.184, 10522.108, 478.549, 52890.029 25/09/17,01:41:14,04,11,1, 11.9,1,1, 13.184, 10522.146, 478.633, 52890.085 25/09/17,01:41:14,05,11,1, 11.9,1,1, 13.184, 10522.154, 478.661, 52890.062 25/09/17,01:41:14,06,11,1, 11.9,1,1, 13.184, 10522.119, 478.617, 52890.043 25/09/17,01:41:14,07,11,1, 11.9,1,1, 13.184, 10522.122, 478.585, 52889.982 25/09/17,01:41:14,08,11,1, 11.9,1,1, 13.184, 10522.105, 478.574, 52890.000 25/09/17,01:41:14,09,11,1, 11.9,1,1, 13.184, 10522.141, 478.590, 52889.974 25/09/17,01:41:14,10,11,1, 11.9,1,1, 13.184, 10522.138, 478.669, 52890.123 25/09/17,01:41:14,11,11,1, 11.9,1,1, 13.184, 10522.158, 478.659, 52890.051 25/09/17,01:41:14,12,11,1, 11.9,1,1, 13.184, 10522.110, 478.637, 52890.072 25/09/17,01:41:14,13,11,1, 11.9,1,1, 13.184, 10522.094, 478.587, 52890.029 25/09/17,01:41:14,14,11,1, 11.9,1,1, 13.184, 10522.103, 478.591, 52889.988 25/09/17,01:41:14,15,11,1, 11.9,1,1, 13.184, 10522.120, 478.601, 52890.035 25/09/17,01:41:14,16,11,1, 11.9,1,1, 13.184, 10522.106, 478.653, 52890.108 25/09/17,01:41:14,17,11,1, 11.9,1,1, 13.184, 10522.117, 478.702, 52890.064 25/09/17,01:41:14,18,11,1, 11.9,1,1, 13.184, 10522.094, 478.671, 52890.045 25/09/17,01:41:14,19,11,1, 11.9,1,1, 13.184, 10522.076, 478.620, 52890.015 25/09/17,01:41:15,00,11,1, 12.0,1,1, 13.180, 10522.070, 478.620, 52890.015 25/09/17,01:41:15,01,11,1, 12.0,1,1, 13.180, 10522.105, 478.646, 52890.130 25/09/17,01:41:15,02,11,1, 12.0,1,1, 13.180, 10522.112, 478.698, 52890.140 25/09/17,01:41:15,03,11,1, 12.0,1,1, 13.180, 10522.093, 478.692, 52890.075 25/09/17,01:41:15,04,11,1, 12.0,1,1, 13.180, 10522.079, 478.681, 52890.136 25/09/17,01:41:15,05,11,1, 12.0,1,1, 13.180, 10522.077, 478.628, 52890.035 25/09/17,01:41:15,06,11,1, 12.0,1,1, 13.180, 10522.082, 478.610, 52890.084 25/09/17,01:41:15,07,11,1, 12.0,1,1, 13.180, 10522.085, 478.666, 52890.066 25/09/17,01:41:15,08,11,1, 12.0,1,1, 13.180, 10522.091, 478.714, 52890.173 25/09/17,01:41:15,09,11,1, 12.0,1,1, 13.180, 10522.080, 478.699, 52890.057 25/09/17,01:41:15,10,11,1, 12.0,1,1, 13.180, 10522.088, 478.682, 52890.081 25/09/17,01:41:15,11,11,1, 12.0,1,1, 13.180, 10522.049, 478.632, 52890.051 25/09/17,01:41:15,12,11,1, 12.0,1,1, 13.180, 10522.032, 478.624, 52890.021 25/09/17,01:41:15,13,11,1, 12.0,1,1, 13.180, 10522.076, 478.664, 52890.088 25/09/17,01:41:15,14,11,1, 12.0,1,1, 13.180, 10522.055, 478.721, 52890.139 25/09/17,01:41:15,15,11,1, 12.0,1,1, 13.180, 10522.095, 478.705, 52890.110 25/09/17,01:41:15,16,11,1, 12.0,1,1, 13.180, 10522.053, 478.676, 52890.061 25/09/17,01:41:15,17,11,1, 12.0,1,1, 13.180, 10522.018, 478.627, 52890.046 25/09/17,01:41:15,18,11,1, 12.0,1,1, 13.180, 10522.046, 478.633, 52890.029 25/09/17,01:41:15,19,11,1, 12.0,1,1, 13.180, 10522.051, 478.707, 52890.150 25/09/17,01:41:16,00,11,1, 11.9,1,1, 13.186, 10522.045, 478.707, 52890.150 25/09/17,01:41:16,01,11,1, 11.9,1,1, 13.186, 10522.051, 478.752, 52890.171 25/09/17,01:41:16,02,11,1, 11.9,1,1, 13.186, 10522.024, 478.719, 52890.123 25/09/17,01:41:16,03,11,1, 11.9,1,1, 13.186, 10522.030, 478.667, 52890.046 25/09/17,01:41:16,04,11,1, 11.9,1,1, 13.186, 10522.004, 478.627, 52890.053 25/09/17,01:41:16,05,11,1, 11.9,1,1, 13.186, 10522.031, 478.698, 52890.100 25/09/17,01:41:16,06,11,1, 11.9,1,1, 13.186, 10522.034, 478.759, 52890.103 25/09/17,01:41:16,07,11,1, 11.9,1,1, 13.186, 10522.023, 478.738, 52890.146 25/09/17,01:41:16,08,11,1, 11.9,1,1, 13.186, 10522.021, 478.720, 52890.082 25/09/17,01:41:16,09,11,1, 11.9,1,1, 13.186, 10521.996, 478.638, 52890.007 25/09/17,01:41:16,10,11,1, 11.9,1,1, 13.186, 10521.980, 478.676, 52890.124 25/09/17,01:41:16,11,11,1, 11.9,1,1, 13.186, 10522.008, 478.731, 52890.076 25/09/17,01:41:16,12,11,1, 11.9,1,1, 13.186, 10522.013, 478.757, 52890.129 25/09/17,01:41:16,13,11,1, 11.9,1,1, 13.186, 10521.998, 478.752, 52890.130 25/09/17,01:41:16,14,11,1, 11.9,1,1, 13.186, 10522.014, 478.742, 52890.144 25/09/17,01:41:16,15,11,1, 11.9,1,1, 13.186, 10521.974, 478.670, 52890.028 25/09/17,01:41:16,16,11,1, 11.9,1,1, 13.186, 10521.987, 478.672, 52890.087 25/09/17,01:41:16,17,11,1, 11.9,1,1, 13.186, 10522.021, 478.735, 52890.067 25/09/17,01:41:16,18,11,1, 11.9,1,1, 13.186, 10522.022, 478.762, 52890.163 25/09/17,01:41:16,19,11,1, 11.9,1,1, 13.186, 10522.021, 478.779, 52890.126 25/09/17,01:41:17,00,10,1, 11.9,1,1, 13.183, 10522.020, 478.779, 52890.126 25/09/17,01:41:17,01,10,1, 11.9,1,1, 13.183, 10521.978, 478.667, 52890.055 25/09/17,01:41:17,02,10,1, 11.9,1,1, 13.183, 10521.964, 478.689, 52890.060 25/09/17,01:41:17,03,10,1, 11.9,1,1, 13.183, 10522.003, 478.750, 52890.091 25/09/17,01:41:17,04,10,1, 11.9,1,1, 13.183, 10522.006, 478.783, 52890.135 25/09/17,01:41:17,05,10,1, 11.9,1,1, 13.183, 10521.976, 478.784, 52890.123 25/09/17,01:41:17,06,10,1, 11.9,1,1, 13.183, 10521.955, 478.736, 52890.092 25/09/17,01:41:17,07,10,1, 11.9,1,1, 13.183, 10521.953, 478.710, 52890.022 25/09/17,01:41:17,08,10,1, 11.9,1,1, 13.183, 10521.976, 478.716, 52890.064 25/09/17,01:41:17,09,10,1, 11.9,1,1, 13.183, 10521.977, 478.748, 52890.092 25/09/17,01:41:17,10,10,1, 11.9,1,1, 13.183, 10521.985, 478.812, 52890.108 25/09/17,01:41:17,11,10,1, 11.9,1,1, 13.183, 10521.972, 478.804, 52890.112 25/09/17,01:41:17,12,10,1, 11.9,1,1, 13.183, 10521.955, 478.756, 52890.125 25/09/17,01:41:17,13,10,1, 11.9,1,1, 13.183, 10521.943, 478.700, 52890.032 25/09/17,01:41:17,14,10,1, 11.9,1,1, 13.183, 10521.956, 478.725, 52890.092 25/09/17,01:41:17,15,10,1, 11.9,1,1, 13.183, 10521.954, 478.753, 52890.047 25/09/17,01:41:17,16,10,1, 11.9,1,1, 13.183, 10521.969, 478.814, 52890.159 25/09/17,01:41:17,17,10,1, 11.9,1,1, 13.183, 10521.970, 478.824, 52890.103 25/09/17,01:41:17,18,10,1, 11.9,1,1, 13.183, 10521.925, 478.777, 52890.151 25/09/17,01:41:17,19,10,1, 11.9,1,1, 13.183, 10521.932, 478.722, 52890.035 25/09/17,01:41:18,00,09,1, 11.9,1,1, 13.183, 10521.928, 478.722, 52890.035 25/09/17,01:41:18,01,09,1, 11.9,1,1, 13.183, 10521.951, 478.823, 52890.108 25/09/17,01:41:18,02,09,1, 11.9,1,1, 13.183, 10521.970, 478.829, 52890.122 25/09/17,01:41:18,03,09,1, 11.9,1,1, 13.183, 10521.946, 478.851, 52890.201 25/09/17,01:41:18,04,09,1, 11.9,1,1, 13.183, 10521.946, 478.781, 52890.053 25/09/17,01:41:18,05,09,1, 11.9,1,1, 13.183, 10521.910, 478.748, 52890.098 25/09/17,01:41:18,06,09,1, 11.9,1,1, 13.183, 10521.942, 478.782, 52890.083 25/09/17,01:41:18,07,09,1, 11.9,1,1, 13.183, 10521.966, 478.869, 52890.138 25/09/17,01:41:18,08,09,1, 11.9,1,1, 13.183, 10521.954, 478.858, 52890.151 25/09/17,01:41:18,09,09,1, 11.9,1,1, 13.183, 10521.972, 478.846, 52890.083 25/09/17,01:41:18,10,09,1, 11.9,1,1, 13.183, 10521.921, 478.775, 52890.145 25/09/17,01:41:18,11,09,1, 11.9,1,1, 13.183, 10521.924, 478.748, 52890.037 25/09/17,01:41:18,12,09,1, 11.9,1,1, 13.183, 10521.933, 478.785, 52890.098 25/09/17,01:41:18,13,09,1, 11.9,1,1, 13.183, 10521.966, 478.827, 52890.140 25/09/17,01:41:18,14,09,1, 11.9,1,1, 13.183, 10521.948, 478.836, 52890.142 25/09/17,01:41:18,15,09,1, 11.9,1,1, 13.183, 10521.909, 478.837, 52890.215 25/09/17,01:41:18,16,09,1, 11.9,1,1, 13.183, 10521.919, 478.776, 52890.054 25/09/17,01:41:18,17,09,1, 11.9,1,1, 13.183, 10521.924, 478.773, 52890.054 25/09/17,01:41:18,18,09,1, 11.9,1,1, 13.183, 10521.956, 478.802, 52890.149 25/09/17,01:41:18,19,09,1, 11.9,1,1, 13.183, 10521.987, 478.856, 52890.223 25/09/17,01:41:19,00,10,1, 11.9,1,1, 13.184, 10521.986, 478.856, 52890.223 25/09/17,01:41:19,01,10,1, 11.9,1,1, 13.184, 10521.941, 478.819, 52890.180 25/09/17,01:41:19,02,10,1, 11.9,1,1, 13.184, 10521.920, 478.794, 52890.125 25/09/17,01:41:19,03,10,1, 11.9,1,1, 13.184, 10521.908, 478.796, 52890.068 25/09/17,01:41:19,04,10,1, 11.9,1,1, 13.184, 10521.946, 478.841, 52890.140 25/09/17,01:41:19,05,10,1, 11.9,1,1, 13.184, 10521.948, 478.861, 52890.162 25/09/17,01:41:19,06,10,1, 11.9,1,1, 13.184, 10521.929, 478.879, 52890.190 25/09/17,01:41:19,07,10,1, 11.9,1,1, 13.184, 10521.913, 478.846, 52890.105 25/09/17,01:41:19,08,10,1, 11.9,1,1, 13.184, 10521.891, 478.775, 52890.104 25/09/17,01:41:19,09,10,1, 11.9,1,1, 13.184, 10521.929, 478.827, 52890.130 25/09/17,01:41:19,10,10,1, 11.9,1,1, 13.184, 10521.920, 478.826, 52890.087 25/09/17,01:41:19,11,10,1, 11.9,1,1, 13.184, 10521.940, 478.913, 52890.162 25/09/17,01:41:19,12,10,1, 11.9,1,1, 13.184, 10521.904, 478.893, 52890.085 25/09/17,01:41:19,13,10,1, 11.9,1,1, 13.184, 10521.902, 478.822, 52890.111 25/09/17,01:41:19,14,10,1, 11.9,1,1, 13.184, 10521.887, 478.814, 52890.092 25/09/17,01:41:19,15,10,1, 11.9,1,1, 13.184, 10521.918, 478.839, 52890.103 25/09/17,01:41:19,16,10,1, 11.9,1,1, 13.184, 10521.921, 478.918, 52890.114 25/09/17,01:41:19,17,10,1, 11.9,1,1, 13.184, 10521.923, 478.921, 52890.057 25/09/17,01:41:19,18,10,1, 11.9,1,1, 13.184, 10521.925, 478.906, 52890.107 25/09/17,01:41:19,19,10,1, 11.9,1,1, 13.184, 10521.920, 478.848, 52890.092 25/09/17,01:41:20,00,10,1, 11.9,1,1, 13.183, 10521.920, 478.848, 52890.092 25/09/17,01:41:20,01,10,1, 11.9,1,1, 13.183, 10521.915, 478.904, 52890.188 25/09/17,01:41:20,02,10,1, 11.9,1,1, 13.183, 10521.929, 478.930, 52890.198 25/09/17,01:41:20,03,10,1, 11.9,1,1, 13.183, 10521.915, 478.921, 52890.198 25/09/17,01:41:20,04,10,1, 11.9,1,1, 13.183, 10521.883, 478.880, 52890.094 25/09/17,01:41:20,05,10,1, 11.9,1,1, 13.183, 10521.905, 478.850, 52890.108 25/09/17,01:41:20,06,10,1, 11.9,1,1, 13.183, 10521.898, 478.845, 52890.076 25/09/17,01:41:20,07,10,1, 11.9,1,1, 13.183, 10521.929, 478.905, 52890.035 25/09/17,01:41:20,08,10,1, 11.9,1,1, 13.183, 10521.911, 478.927, 52890.091 25/09/17,01:41:20,09,10,1, 11.9,1,1, 13.183, 10521.921, 478.917, 52890.155 25/09/17,01:41:20,10,10,1, 11.9,1,1, 13.183, 10521.931, 478.857, 52890.062 25/09/17,01:41:20,11,10,1, 11.9,1,1, 13.183, 10521.902, 478.848, 52890.054 25/09/17,01:41:20,12,10,1, 11.9,1,1, 13.183, 10521.887, 478.861, 52890.063 25/09/17,01:41:20,13,10,1, 11.9,1,1, 13.183, 10521.943, 478.898, 52890.146 25/09/17,01:41:20,14,10,1, 11.9,1,1, 13.183, 10521.911, 478.929, 52890.145 25/09/17,01:41:20,15,10,1, 11.9,1,1, 13.183, 10521.917, 478.935, 52890.141 25/09/17,01:41:20,16,10,1, 11.9,1,1, 13.183, 10521.935, 478.872, 52890.022 25/09/17,01:41:20,17,10,1, 11.9,1,1, 13.183, 10521.902, 478.844, 52890.017 25/09/17,01:41:20,18,10,1, 11.9,1,1, 13.183, 10521.897, 478.854, 52890.009 25/09/17,01:41:20,19,10,1, 11.9,1,1, 13.183, 10521.952, 478.917, 52890.048 25/09/17,01:41:21,00,10,1, 12.0,1,1, 13.181, 10521.945, 478.917, 52890.048 25/09/17,01:41:21,01,10,1, 12.0,1,1, 13.181, 10521.928, 478.926, 52890.031 25/09/17,01:41:21,02,10,1, 12.0,1,1, 13.181, 10521.937, 478.881, 52890.067 25/09/17,01:41:21,03,10,1, 12.0,1,1, 13.181, 10521.927, 478.861, 52890.072 25/09/17,01:41:21,04,10,1, 12.0,1,1, 13.181, 10521.940, 478.871, 52890.083 25/09/17,01:41:21,05,10,1, 12.0,1,1, 13.181, 10521.951, 478.904, 52890.080 25/09/17,01:41:21,06,10,1, 12.0,1,1, 13.181, 10521.970, 478.942, 52890.072 25/09/17,01:41:21,07,10,1, 12.0,1,1, 13.181, 10521.917, 478.940, 52890.057 25/09/17,01:41:21,08,10,1, 12.0,1,1, 13.181, 10521.925, 478.908, 52890.065 25/09/17,01:41:21,09,10,1, 12.0,1,1, 13.181, 10521.896, 478.854, 52890.020 25/09/17,01:41:21,10,10,1, 12.0,1,1, 13.181, 10521.918, 478.852, 52889.962 25/09/17,01:41:21,11,10,1, 12.0,1,1, 13.181, 10521.950, 478.919, 52890.082 25/09/17,01:41:21,12,10,1, 12.0,1,1, 13.181, 10521.936, 478.977, 52890.082 25/09/17,01:41:21,13,10,1, 12.0,1,1, 13.181, 10521.941, 478.945, 52890.042 25/09/17,01:41:21,14,10,1, 12.0,1,1, 13.181, 10521.952, 478.886, 52889.959 25/09/17,01:41:21,15,10,1, 12.0,1,1, 13.181, 10521.920, 478.868, 52889.981 25/09/17,01:41:21,16,10,1, 12.0,1,1, 13.181, 10521.967, 478.899, 52890.012 25/09/17,01:41:21,17,10,1, 12.0,1,1, 13.181, 10521.966, 478.959, 52890.032 25/09/17,01:41:21,18,10,1, 12.0,1,1, 13.181, 10521.987, 478.970, 52890.023 25/09/17,01:41:21,19,10,1, 12.0,1,1, 13.181, 10521.950, 478.943, 52890.017 25/09/17,01:41:22,00,09,1, 11.9,1,1, 13.187, 10521.945, 478.943, 52890.017 25/09/17,01:41:22,01,09,1, 11.9,1,1, 13.187, 10521.944, 478.876, 52889.990 25/09/17,01:41:22,02,09,1, 11.9,1,1, 13.187, 10521.997, 478.884, 52889.955 25/09/17,01:41:22,03,09,1, 11.9,1,1, 13.187, 10521.987, 478.937, 52890.019 25/09/17,01:41:22,04,09,1, 11.9,1,1, 13.187, 10521.990, 478.987, 52890.047 25/09/17,01:41:22,05,09,1, 11.9,1,1, 13.187, 10521.978, 478.968, 52890.103 25/09/17,01:41:22,06,09,1, 11.9,1,1, 13.187, 10521.963, 478.926, 52889.999 25/09/17,01:41:22,07,09,1, 11.9,1,1, 13.187, 10521.963, 478.871, 52889.988 25/09/17,01:41:22,08,09,1, 11.9,1,1, 13.187, 10521.960, 478.880, 52890.013 25/09/17,01:41:22,09,09,1, 11.9,1,1, 13.187, 10521.980, 478.958, 52890.004 25/09/17,01:41:22,10,09,1, 11.9,1,1, 13.187, 10522.000, 478.981, 52890.039 25/09/17,01:41:22,11,09,1, 11.9,1,1, 13.187, 10521.989, 478.988, 52889.977 25/09/17,01:41:22,12,09,1, 11.9,1,1, 13.187, 10521.962, 478.923, 52889.924 25/09/17,01:41:22,13,09,1, 11.9,1,1, 13.187, 10521.945, 478.906, 52889.978 25/09/17,01:41:22,14,09,1, 11.9,1,1, 13.187, 10521.978, 478.896, 52890.003 25/09/17,01:41:22,15,09,1, 11.9,1,1, 13.187, 10521.956, 478.937, 52890.041 25/09/17,01:41:22,16,09,1, 11.9,1,1, 13.187, 10521.988, 478.965, 52890.006 25/09/17,01:41:22,17,09,1, 11.9,1,1, 13.187, 10521.981, 478.968, 52890.009 25/09/17,01:41:22,18,09,1, 11.9,1,1, 13.187, 10521.977, 478.907, 52889.973 25/09/17,01:41:22,19,09,1, 11.9,1,1, 13.187, 10521.933, 478.864, 52889.994 25/09/17,01:41:23,00,10,1, 12.0,1,1, 13.182, 10521.928, 478.864, 52889.994 25/09/17,01:41:23,01,10,1, 12.0,1,1, 13.182, 10521.989, 478.939, 52890.045 25/09/17,01:41:23,02,10,1, 12.0,1,1, 13.182, 10521.973, 478.981, 52890.015 25/09/17,01:41:23,03,10,1, 12.0,1,1, 13.182, 10522.010, 478.942, 52890.021 25/09/17,01:41:23,04,10,1, 12.0,1,1, 13.182, 10521.974, 478.895, 52889.948 25/09/17,01:41:23,05,10,1, 12.0,1,1, 13.182, 10521.957, 478.838, 52889.921 25/09/17,01:41:23,06,10,1, 12.0,1,1, 13.182, 10521.979, 478.885, 52889.891 25/09/17,01:41:23,07,10,1, 12.0,1,1, 13.182, 10522.017, 478.917, 52889.975 25/09/17,01:41:23,08,10,1, 12.0,1,1, 13.182, 10522.004, 478.951, 52890.020 25/09/17,01:41:23,09,10,1, 12.0,1,1, 13.182, 10522.001, 478.946, 52890.013 25/09/17,01:41:23,10,10,1, 12.0,1,1, 13.182, 10521.984, 478.886, 52889.936 25/09/17,01:41:23,11,10,1, 12.0,1,1, 13.182, 10522.007, 478.844, 52889.907 25/09/17,01:41:23,12,10,1, 12.0,1,1, 13.182, 10521.988, 478.839, 52889.917 25/09/17,01:41:23,13,10,1, 12.0,1,1, 13.182, 10522.034, 478.899, 52889.964 25/09/17,01:41:23,14,10,1, 12.0,1,1, 13.182, 10522.038, 478.933, 52889.996 25/09/17,01:41:23,15,10,1, 12.0,1,1, 13.182, 10522.030, 478.912, 52889.983 25/09/17,01:41:23,16,10,1, 12.0,1,1, 13.182, 10521.998, 478.876, 52889.940 25/09/17,01:41:23,17,10,1, 12.0,1,1, 13.182, 10522.020, 478.834, 52889.919 25/09/17,01:41:23,18,10,1, 12.0,1,1, 13.182, 10522.002, 478.852, 52889.901 25/09/17,01:41:23,19,10,1, 12.0,1,1, 13.182, 10522.006, 478.905, 52889.912 25/09/17,01:41:24,00,10,1, 12.0,1,1, 13.183, 10522.003, 478.905, 52889.912 25/09/17,01:41:24,01,10,1, 12.0,1,1, 13.183, 10522.018, 478.937, 52889.945 25/09/17,01:41:24,02,10,1, 12.0,1,1, 13.183, 10521.997, 478.821, 52889.836 25/09/17,01:41:24,03,10,1, 12.0,1,1, 13.183, 10522.012, 478.827, 52889.842 25/09/17,01:41:24,04,10,1, 12.0,1,1, 13.183, 10521.994, 478.881, 52889.940 25/09/17,01:41:24,05,10,1, 12.0,1,1, 13.183, 10522.020, 478.924, 52889.942 25/09/17,01:41:24,06,10,1, 12.0,1,1, 13.183, 10522.038, 478.918, 52889.947 25/09/17,01:41:24,07,10,1, 12.0,1,1, 13.183, 10522.010, 478.892, 52889.943 25/09/17,01:41:24,08,10,1, 12.0,1,1, 13.183, 10521.996, 478.836, 52889.912 25/09/17,01:41:24,09,10,1, 12.0,1,1, 13.183, 10522.015, 478.805, 52889.864 25/09/17,01:41:24,10,10,1, 12.0,1,1, 13.183, 10522.044, 478.859, 52889.813 25/09/17,01:41:24,11,10,1, 12.0,1,1, 13.183, 10522.016, 478.920, 52889.982 25/09/17,01:41:24,12,10,1, 12.0,1,1, 13.183, 10522.032, 478.904, 52889.992 25/09/17,01:41:24,13,10,1, 12.0,1,1, 13.183, 10522.010, 478.860, 52889.931 25/09/17,01:41:24,14,10,1, 12.0,1,1, 13.183, 10522.020, 478.808, 52889.859 25/09/17,01:41:24,15,10,1, 12.0,1,1, 13.183, 10522.010, 478.810, 52889.881 25/09/17,01:41:24,16,10,1, 12.0,1,1, 13.183, 10522.047, 478.857, 52889.856 25/09/17,01:41:24,17,10,1, 12.0,1,1, 13.183, 10522.060, 478.906, 52889.950 25/09/17,01:41:24,18,10,1, 12.0,1,1, 13.183, 10522.044, 478.877, 52889.930 25/09/17,01:41:24,19,10,1, 12.0,1,1, 13.183, 10522.018, 478.823, 52889.854 25/09/17,01:41:25,00,10,1, 11.9,1,1, 13.182, 10522.012, 478.823, 52889.854 25/09/17,01:41:25,01,10,1, 11.9,1,1, 13.182, 10522.021, 478.807, 52889.872 25/09/17,01:41:25,02,10,1, 11.9,1,1, 13.182, 10522.062, 478.876, 52889.919 25/09/17,01:41:25,03,10,1, 11.9,1,1, 13.182, 10522.054, 478.869, 52889.910 25/09/17,01:41:25,04,10,1, 11.9,1,1, 13.182, 10522.028, 478.857, 52889.904 25/09/17,01:41:25,05,10,1, 11.9,1,1, 13.182, 10522.042, 478.754, 52889.823 25/09/17,01:41:25,06,10,1, 11.9,1,1, 13.182, 10522.023, 478.742, 52889.808 25/09/17,01:41:25,07,10,1, 11.9,1,1, 13.182, 10522.047, 478.791, 52889.853 25/09/17,01:41:25,08,10,1, 11.9,1,1, 13.182, 10522.071, 478.836, 52889.850 25/09/17,01:41:25,09,10,1, 11.9,1,1, 13.182, 10522.038, 478.873, 52889.855 25/09/17,01:41:25,10,10,1, 11.9,1,1, 13.182, 10522.059, 478.760, 52889.865 25/09/17,01:41:25,11,10,1, 11.9,1,1, 13.182, 10522.054, 478.746, 52889.959 25/09/17,01:41:25,12,10,1, 11.9,1,1, 13.182, 10522.060, 478.757, 52889.739 25/09/17,01:41:25,13,10,1, 11.9,1,1, 13.182, 10522.047, 478.790, 52889.836 25/09/17,01:41:25,14,10,1, 11.9,1,1, 13.182, 10522.074, 478.838, 52889.886 25/09/17,01:41:25,15,10,1, 11.9,1,1, 13.182, 10522.059, 478.800, 52889.957 25/09/17,01:41:25,16,10,1, 11.9,1,1, 13.182, 10522.040, 478.758, 52889.843 25/09/17,01:41:25,17,10,1, 11.9,1,1, 13.182, 10522.035, 478.715, 52889.871 25/09/17,01:41:25,18,10,1, 11.9,1,1, 13.182, 10522.057, 478.725, 52889.778 25/09/17,01:41:25,19,10,1, 11.9,1,1, 13.182, 10522.043, 478.794, 52889.854 25/09/17,01:41:26,00,12,1, 11.9,1,1, 13.182, 10522.037, 478.794, 52889.854 25/09/17,01:41:26,01,12,1, 11.9,1,1, 13.182, 10522.030, 478.757, 52889.850 25/09/17,01:41:26,02,12,1, 11.9,1,1, 13.182, 10522.042, 478.701, 52889.832 25/09/17,01:41:26,03,12,1, 11.9,1,1, 13.182, 10522.046, 478.681, 52889.736 25/09/17,01:41:26,04,12,1, 11.9,1,1, 13.182, 10522.055, 478.726, 52889.854 25/09/17,01:41:26,05,12,1, 11.9,1,1, 13.182, 10522.096, 478.782, 52889.865 25/09/17,01:41:26,06,12,1, 11.9,1,1, 13.182, 10522.098, 478.758, 52889.845 25/09/17,01:41:26,07,12,1, 11.9,1,1, 13.182, 10522.059, 478.711, 52889.769 25/09/17,01:41:26,08,12,1, 11.9,1,1, 13.182, 10522.053, 478.671, 52889.696 25/09/17,01:41:26,09,12,1, 11.9,1,1, 13.182, 10522.069, 478.658, 52889.749 25/09/17,01:41:26,10,12,1, 11.9,1,1, 13.182, 10522.083, 478.687, 52889.767 25/09/17,01:41:26,11,12,1, 11.9,1,1, 13.182, 10522.095, 478.753, 52889.787 25/09/17,01:41:26,12,12,1, 11.9,1,1, 13.182, 10522.092, 478.738, 52889.744 25/09/17,01:41:26,13,12,1, 11.9,1,1, 13.182, 10522.050, 478.670, 52889.750 25/09/17,01:41:26,14,12,1, 11.9,1,1, 13.182, 10522.057, 478.659, 52889.733 25/09/17,01:41:26,15,12,1, 11.9,1,1, 13.182, 10522.094, 478.672, 52889.746 25/09/17,01:41:26,16,12,1, 11.9,1,1, 13.182, 10522.098, 478.717, 52889.766 25/09/17,01:41:26,17,12,1, 11.9,1,1, 13.182, 10522.117, 478.724, 52889.747 25/09/17,01:41:26,18,12,1, 11.9,1,1, 13.182, 10522.093, 478.681, 52889.759 25/09/17,01:41:26,19,12,1, 11.9,1,1, 13.182, 10522.069, 478.624, 52889.652 25/09/17,01:41:27,00,12,1, 11.9,1,1, 13.186, 10522.062, 478.624, 52889.652 25/09/17,01:41:27,01,12,1, 11.9,1,1, 13.186, 10522.085, 478.633, 52889.754 25/09/17,01:41:27,02,12,1, 11.9,1,1, 13.186, 10522.118, 478.695, 52889.800 25/09/17,01:41:27,03,12,1, 11.9,1,1, 13.186, 10522.087, 478.670, 52889.755 25/09/17,01:41:27,04,12,1, 11.9,1,1, 13.186, 10522.079, 478.615, 52889.683 25/09/17,01:41:27,05,12,1, 11.9,1,1, 13.186, 10522.075, 478.549, 52889.673 25/09/17,01:41:27,06,12,1, 11.9,1,1, 13.186, 10522.078, 478.588, 52889.725 25/09/17,01:41:27,07,12,1, 11.9,1,1, 13.186, 10522.113, 478.639, 52889.714 25/09/17,01:41:27,08,12,1, 11.9,1,1, 13.186, 10522.113, 478.652, 52889.778 25/09/17,01:41:27,09,12,1, 11.9,1,1, 13.186, 10522.126, 478.638, 52889.733 25/09/17,01:41:27,10,12,1, 11.9,1,1, 13.186, 10522.071, 478.561, 52889.707 25/09/17,01:41:27,11,12,1, 11.9,1,1, 13.186, 10522.089, 478.549, 52889.631 25/09/17,01:41:27,12,12,1, 11.9,1,1, 13.186, 10522.125, 478.600, 52889.661 25/09/17,01:41:27,13,12,1, 11.9,1,1, 13.186, 10522.107, 478.627, 52889.749 25/09/17,01:41:27,14,12,1, 11.9,1,1, 13.186, 10522.133, 478.629, 52889.729 25/09/17,01:41:27,15,12,1, 11.9,1,1, 13.186, 10522.125, 478.557, 52889.650 25/09/17,01:41:27,16,12,1, 11.9,1,1, 13.186, 10522.109, 478.511, 52889.670 25/09/17,01:41:27,17,12,1, 11.9,1,1, 13.186, 10522.121, 478.513, 52889.683 25/09/17,01:41:27,18,12,1, 11.9,1,1, 13.186, 10522.162, 478.581, 52889.701 25/09/17,01:41:27,19,12,1, 11.9,1,1, 13.186, 10522.146, 478.630, 52889.761 25/09/17,01:41:28,00,12,1, 11.9,1,1, 13.182, 10522.145, 478.630, 52889.761 25/09/17,01:41:28,01,12,1, 11.9,1,1, 13.182, 10522.123, 478.516, 52889.609 25/09/17,01:41:28,02,12,1, 11.9,1,1, 13.182, 10522.120, 478.500, 52889.622 25/09/17,01:41:28,03,12,1, 11.9,1,1, 13.182, 10522.121, 478.525, 52889.665 25/09/17,01:41:28,04,12,1, 11.9,1,1, 13.182, 10522.157, 478.591, 52889.754 25/09/17,01:41:28,05,12,1, 11.9,1,1, 13.182, 10522.165, 478.615, 52889.706 25/09/17,01:41:28,06,12,1, 11.9,1,1, 13.182, 10522.145, 478.514, 52889.642 25/09/17,01:41:28,07,12,1, 11.9,1,1, 13.182, 10522.139, 478.474, 52889.556 25/09/17,01:41:28,08,12,1, 11.9,1,1, 13.182, 10522.135, 478.502, 52889.629 25/09/17,01:41:28,09,12,1, 11.9,1,1, 13.182, 10522.149, 478.546, 52889.677 25/09/17,01:41:28,10,12,1, 11.9,1,1, 13.182, 10522.159, 478.561, 52889.749 25/09/17,01:41:28,11,12,1, 11.9,1,1, 13.182, 10522.157, 478.553, 52889.664 25/09/17,01:41:28,12,12,1, 11.9,1,1, 13.182, 10522.163, 478.461, 52889.660 25/09/17,01:41:28,13,12,1, 11.9,1,1, 13.182, 10522.150, 478.453, 52889.612 25/09/17,01:41:28,14,12,1, 11.9,1,1, 13.182, 10522.175, 478.495, 52889.683 25/09/17,01:41:28,15,12,1, 11.9,1,1, 13.182, 10522.168, 478.549, 52889.660 25/09/17,01:41:28,16,12,1, 11.9,1,1, 13.182, 10522.182, 478.511, 52889.692 25/09/17,01:41:28,17,12,1, 11.9,1,1, 13.182, 10522.152, 478.493, 52889.652 25/09/17,01:41:28,18,12,1, 11.9,1,1, 13.182, 10522.174, 478.439, 52889.610 25/09/17,01:41:28,19,12,1, 11.9,1,1, 13.182, 10522.189, 478.465, 52889.644 25/09/17,01:41:29,00,12,1, 12.0,1,1, 13.182, 10522.187, 478.465, 52889.644 25/09/17,01:41:29,01,12,1, 12.0,1,1, 13.182, 10522.224, 478.509, 52889.692 25/09/17,01:41:29,02,12,1, 12.0,1,1, 13.182, 10522.207, 478.470, 52889.657 25/09/17,01:41:29,03,12,1, 12.0,1,1, 13.182, 10522.198, 478.416, 52889.637 25/09/17,01:41:29,04,12,1, 12.0,1,1, 13.182, 10522.188, 478.428, 52889.615 25/09/17,01:41:29,05,12,1, 12.0,1,1, 13.182, 10522.200, 478.467, 52889.591 25/09/17,01:41:29,06,12,1, 12.0,1,1, 13.182, 10522.245, 478.510, 52889.729 25/09/17,01:41:29,07,12,1, 12.0,1,1, 13.182, 10522.219, 478.499, 52889.703 25/09/17,01:41:29,08,12,1, 12.0,1,1, 13.182, 10522.223, 478.438, 52889.673 25/09/17,01:41:29,09,12,1, 12.0,1,1, 13.182, 10522.230, 478.380, 52889.599 25/09/17,01:41:29,10,12,1, 12.0,1,1, 13.182, 10522.235, 478.416, 52889.559 25/09/17,01:41:29,11,12,1, 12.0,1,1, 13.182, 10522.260, 478.458, 52889.647 25/09/17,01:41:29,12,12,1, 12.0,1,1, 13.182, 10522.248, 478.499, 52889.695 25/09/17,01:41:29,13,12,1, 12.0,1,1, 13.182, 10522.242, 478.436, 52889.577 25/09/17,01:41:29,14,12,1, 12.0,1,1, 13.182, 10522.237, 478.396, 52889.513 25/09/17,01:41:29,15,12,1, 12.0,1,1, 13.182, 10522.228, 478.393, 52889.617 25/09/17,01:41:29,16,12,1, 12.0,1,1, 13.182, 10522.246, 478.402, 52889.576 25/09/17,01:41:29,17,12,1, 12.0,1,1, 13.182, 10522.278, 478.477, 52889.671 25/09/17,01:41:29,18,12,1, 12.0,1,1, 13.182, 10522.289, 478.465, 52889.611 25/09/17,01:41:29,19,12,1, 12.0,1,1, 13.182, 10522.299, 478.394, 52889.538 25/09/17,01:41:30,00,12,1, 11.8,1,1, 13.181, 10522.295, 478.394, 52889.538 25/09/17,01:41:30,01,12,1, 11.8,1,1, 13.181, 10522.253, 478.367, 52889.587 25/09/17,01:41:30,02,12,1, 11.8,1,1, 13.181, 10522.315, 478.403, 52889.576 25/09/17,01:41:30,03,12,1, 11.8,1,1, 13.181, 10522.310, 478.459, 52889.676 25/09/17,01:41:30,04,12,1, 11.8,1,1, 13.181, 10522.313, 478.440, 52889.689 25/09/17,01:41:30,05,12,1, 11.8,1,1, 13.181, 10522.291, 478.381, 52889.595 25/09/17,01:41:30,06,12,1, 11.8,1,1, 13.181, 10522.285, 478.362, 52889.519 25/09/17,01:41:30,07,12,1, 11.8,1,1, 13.181, 10522.321, 478.369, 52889.619 25/09/17,01:41:30,08,12,1, 11.8,1,1, 13.181, 10522.349, 478.410, 52889.603 25/09/17,01:41:30,09,12,1, 11.8,1,1, 13.181, 10522.346, 478.429, 52889.690 25/09/17,01:41:30,10,12,1, 11.8,1,1, 13.181, 10522.338, 478.415, 52889.655 25/09/17,01:41:30,11,12,1, 11.8,1,1, 13.181, 10522.331, 478.338, 52889.531 25/09/17,01:41:30,12,12,1, 11.8,1,1, 13.181, 10522.325, 478.324, 52889.579 25/09/17,01:41:30,13,12,1, 11.8,1,1, 13.181, 10522.339, 478.365, 52889.553 25/09/17,01:41:30,14,12,1, 11.8,1,1, 13.181, 10522.354, 478.415, 52889.667 25/09/17,01:41:30,15,12,1, 11.8,1,1, 13.181, 10522.355, 478.433, 52889.620 25/09/17,01:41:30,16,12,1, 11.8,1,1, 13.181, 10522.361, 478.351, 52889.541 25/09/17,01:41:30,17,12,1, 11.8,1,1, 13.181, 10522.339, 478.318, 52889.558 25/09/17,01:41:30,18,12,1, 11.8,1,1, 13.181, 10522.351, 478.308, 52889.525 25/09/17,01:41:30,19,12,1, 11.8,1,1, 13.181, 10522.382, 478.383, 52889.555 25/09/17,01:41:31,00,12,1, 11.9,1,1, 13.178, 10522.379, 478.383, 52889.555 25/09/17,01:41:31,01,12,1, 11.9,1,1, 13.178, 10522.412, 478.382, 52889.640 25/09/17,01:41:31,02,12,1, 11.9,1,1, 13.178, 10522.393, 478.331, 52889.526 25/09/17,01:41:31,03,12,1, 11.9,1,1, 13.178, 10522.376, 478.319, 52889.542 25/09/17,01:41:31,04,12,1, 11.9,1,1, 13.178, 10522.400, 478.330, 52889.594 25/09/17,01:41:31,05,12,1, 11.9,1,1, 13.178, 10522.434, 478.392, 52889.637 25/09/17,01:41:31,06,12,1, 11.9,1,1, 13.178, 10522.421, 478.400, 52889.634 25/09/17,01:41:31,07,12,1, 11.9,1,1, 13.178, 10522.407, 478.326, 52889.615 25/09/17,01:41:31,08,12,1, 11.9,1,1, 13.178, 10522.385, 478.288, 52889.621 25/09/17,01:41:31,09,12,1, 11.9,1,1, 13.178, 10522.400, 478.290, 52889.528 25/09/17,01:41:31,10,12,1, 11.9,1,1, 13.178, 10522.430, 478.355, 52889.636 25/09/17,01:41:31,11,12,1, 11.9,1,1, 13.178, 10522.433, 478.372, 52889.644 25/09/17,01:41:31,12,12,1, 11.9,1,1, 13.178, 10522.454, 478.358, 52889.644 25/09/17,01:41:31,13,12,1, 11.9,1,1, 13.178, 10522.395, 478.293, 52889.595 25/09/17,01:41:31,14,12,1, 11.9,1,1, 13.178, 10522.451, 478.285, 52889.544 25/09/17,01:41:31,15,12,1, 11.9,1,1, 13.178, 10522.435, 478.290, 52889.581 25/09/17,01:41:31,16,12,1, 11.9,1,1, 13.178, 10522.470, 478.353, 52889.611 25/09/17,01:41:31,17,12,1, 11.9,1,1, 13.178, 10522.475, 478.355, 52889.667 25/09/17,01:41:31,18,12,1, 11.9,1,1, 13.178, 10522.417, 478.290, 52889.609 25/09/17,01:41:31,19,12,1, 11.9,1,1, 13.178, 10522.440, 478.263, 52889.637 25/09/17,01:41:32,00,12,1, 11.9,1,1, 13.181, 10522.437, 478.263, 52889.637 25/09/17,01:41:32,01,12,1, 11.9,1,1, 13.181, 10522.510, 478.343, 52889.638 25/09/17,01:41:32,02,12,1, 11.9,1,1, 13.181, 10522.502, 478.354, 52889.687 25/09/17,01:41:32,03,12,1, 11.9,1,1, 13.181, 10522.489, 478.320, 52889.615 25/09/17,01:41:32,04,12,1, 11.9,1,1, 13.181, 10522.476, 478.266, 52889.586 25/09/17,01:41:32,05,12,1, 11.9,1,1, 13.181, 10522.483, 478.222, 52889.539 25/09/17,01:41:32,06,12,1, 11.9,1,1, 13.181, 10522.512, 478.279, 52889.594 25/09/17,01:41:32,07,12,1, 11.9,1,1, 13.181, 10522.501, 478.320, 52889.654 25/09/17,01:41:32,08,12,1, 11.9,1,1, 13.181, 10522.481, 478.296, 52889.578 25/09/17,01:41:32,09,12,1, 11.9,1,1, 13.181, 10522.491, 478.262, 52889.538 25/09/17,01:41:32,10,12,1, 11.9,1,1, 13.181, 10522.538, 478.209, 52889.590 25/09/17,01:41:32,11,12,1, 11.9,1,1, 13.181, 10522.529, 478.244, 52889.562 25/09/17,01:41:32,12,12,1, 11.9,1,1, 13.181, 10522.569, 478.314, 52889.651 25/09/17,01:41:32,13,12,1, 11.9,1,1, 13.181, 10522.579, 478.322, 52889.616 25/09/17,01:41:32,14,12,1, 11.9,1,1, 13.181, 10522.543, 478.277, 52889.586 25/09/17,01:41:32,15,12,1, 11.9,1,1, 13.181, 10522.537, 478.257, 52889.583 25/09/17,01:41:32,16,12,1, 11.9,1,1, 13.181, 10522.549, 478.229, 52889.573 25/09/17,01:41:32,17,12,1, 11.9,1,1, 13.181, 10522.555, 478.239, 52889.549 25/09/17,01:41:32,18,12,1, 11.9,1,1, 13.181, 10522.577, 478.323, 52889.629 25/09/17,01:41:32,19,12,1, 11.9,1,1, 13.181, 10522.589, 478.296, 52889.632 25/09/17,01:41:33,00,12,1, 11.9,1,1, 13.181, 10522.587, 478.296, 52889.632 25/09/17,01:41:33,01,12,1, 11.9,1,1, 13.181, 10522.553, 478.189, 52889.540 25/09/17,01:41:33,02,12,1, 11.9,1,1, 13.181, 10522.598, 478.247, 52889.625 25/09/17,01:41:33,03,12,1, 11.9,1,1, 13.181, 10522.617, 478.293, 52889.644 25/09/17,01:41:33,04,12,1, 11.9,1,1, 13.181, 10522.618, 478.304, 52889.640 25/09/17,01:41:33,05,12,1, 11.9,1,1, 13.181, 10522.613, 478.288, 52889.565 25/09/17,01:41:33,06,12,1, 11.9,1,1, 13.181, 10522.601, 478.202, 52889.517 25/09/17,01:41:33,07,12,1, 11.9,1,1, 13.181, 10522.564, 478.201, 52889.579 25/09/17,01:41:33,08,12,1, 11.9,1,1, 13.181, 10522.603, 478.267, 52889.614 25/09/17,01:41:33,09,12,1, 11.9,1,1, 13.181, 10522.622, 478.275, 52889.610 25/09/17,01:41:33,10,12,1, 11.9,1,1, 13.181, 10522.602, 478.275, 52889.569 25/09/17,01:41:33,11,12,1, 11.9,1,1, 13.181, 10522.621, 478.218, 52889.613 25/09/17,01:41:33,12,12,1, 11.9,1,1, 13.181, 10522.627, 478.183, 52889.527 25/09/17,01:41:33,13,12,1, 11.9,1,1, 13.181, 10522.611, 478.198, 52889.526 25/09/17,01:41:33,14,12,1, 11.9,1,1, 13.181, 10522.659, 478.236, 52889.630 25/09/17,01:41:33,15,12,1, 11.9,1,1, 13.181, 10522.653, 478.260, 52889.662 25/09/17,01:41:33,16,12,1, 11.9,1,1, 13.181, 10522.620, 478.218, 52889.531 25/09/17,01:41:33,17,12,1, 11.9,1,1, 13.181, 10522.616, 478.161, 52889.495 25/09/17,01:41:33,18,12,1, 11.9,1,1, 13.181, 10522.610, 478.179, 52889.548 25/09/17,01:41:33,19,12,1, 11.9,1,1, 13.181, 10522.652, 478.223, 52889.643 25/09/17,01:41:34,00,12,1, 12.0,1,1, 13.183, 10522.646, 478.223, 52889.643 25/09/17,01:41:34,01,12,1, 12.0,1,1, 13.183, 10522.655, 478.248, 52889.568 25/09/17,01:41:34,02,12,1, 12.0,1,1, 13.183, 10522.643, 478.182, 52889.559 25/09/17,01:41:34,03,12,1, 12.0,1,1, 13.183, 10522.640, 478.153, 52889.626 25/09/17,01:41:34,04,12,1, 12.0,1,1, 13.183, 10522.661, 478.181, 52889.532 25/09/17,01:41:34,05,12,1, 12.0,1,1, 13.183, 10522.659, 478.233, 52889.599 25/09/17,01:41:34,06,12,1, 12.0,1,1, 13.183, 10522.671, 478.267, 52889.590 25/09/17,01:41:34,07,12,1, 12.0,1,1, 13.183, 10522.671, 478.217, 52889.574 25/09/17,01:41:34,08,12,1, 12.0,1,1, 13.183, 10522.656, 478.119, 52889.541 25/09/17,01:41:34,09,12,1, 12.0,1,1, 13.183, 10522.675, 478.163, 52889.604 25/09/17,01:41:34,10,12,1, 12.0,1,1, 13.183, 10522.701, 478.210, 52889.663 25/09/17,01:41:34,11,12,1, 12.0,1,1, 13.183, 10522.674, 478.234, 52889.665 25/09/17,01:41:34,12,12,1, 12.0,1,1, 13.183, 10522.663, 478.193, 52889.580 25/09/17,01:41:34,13,12,1, 12.0,1,1, 13.183, 10522.649, 478.146, 52889.521 25/09/17,01:41:34,14,12,1, 12.0,1,1, 13.183, 10522.674, 478.132, 52889.559 25/09/17,01:41:34,15,12,1, 12.0,1,1, 13.183, 10522.692, 478.206, 52889.629 25/09/17,01:41:34,16,12,1, 12.0,1,1, 13.183, 10522.688, 478.216, 52889.701 25/09/17,01:41:34,17,12,1, 12.0,1,1, 13.183, 10522.698, 478.186, 52889.610 25/09/17,01:41:34,18,12,1, 12.0,1,1, 13.183, 10522.669, 478.150, 52889.589 25/09/17,01:41:34,19,12,1, 12.0,1,1, 13.183, 10522.672, 478.127, 52889.553 25/09/17,01:41:35,00,12,1, 11.8,1,1, 13.179, 10522.671, 478.127, 52889.553 25/09/17,01:41:35,01,12,1, 11.8,1,1, 13.179, 10522.687, 478.196, 52889.619 25/09/17,01:41:35,02,12,1, 11.8,1,1, 13.179, 10522.680, 478.213, 52889.675 25/09/17,01:41:35,03,12,1, 11.8,1,1, 13.179, 10522.663, 478.167, 52889.565 25/09/17,01:41:35,04,12,1, 11.8,1,1, 13.179, 10522.666, 478.146, 52889.546 25/09/17,01:41:35,05,12,1, 11.8,1,1, 13.179, 10522.654, 478.123, 52889.612 25/09/17,01:41:35,06,12,1, 11.8,1,1, 13.179, 10522.707, 478.159, 52889.612 25/09/17,01:41:35,07,12,1, 11.8,1,1, 13.179, 10522.696, 478.200, 52889.593 25/09/17,01:41:35,08,12,1, 11.8,1,1, 13.179, 10522.703, 478.185, 52889.649 25/09/17,01:41:35,09,12,1, 11.8,1,1, 13.179, 10522.670, 478.128, 52889.513 25/09/17,01:41:35,10,12,1, 11.8,1,1, 13.179, 10522.650, 478.102, 52889.602 25/09/17,01:41:35,11,12,1, 11.8,1,1, 13.179, 10522.706, 478.113, 52889.492 25/09/17,01:41:35,12,12,1, 11.8,1,1, 13.179, 10522.748, 478.179, 52889.641 25/09/17,01:41:35,13,12,1, 11.8,1,1, 13.179, 10522.711, 478.197, 52889.649 25/09/17,01:41:35,14,12,1, 11.8,1,1, 13.179, 10522.715, 478.152, 52889.589 25/09/17,01:41:35,15,12,1, 11.8,1,1, 13.179, 10522.691, 478.102, 52889.536 25/09/17,01:41:35,16,12,1, 11.8,1,1, 13.179, 10522.679, 478.087, 52889.598 25/09/17,01:41:35,17,12,1, 11.8,1,1, 13.179, 10522.684, 478.158, 52889.654 25/09/17,01:41:35,18,12,1, 11.8,1,1, 13.179, 10522.706, 478.188, 52889.704 25/09/17,01:41:35,19,12,1, 11.8,1,1, 13.179, 10522.679, 478.161, 52889.617 25/09/17,01:41:36,00,12,1, 11.9,1,1, 13.180, 10522.679, 478.161, 52889.617 25/09/17,01:41:36,01,12,1, 11.9,1,1, 13.180, 10522.660, 478.092, 52889.618 25/09/17,01:41:36,02,12,1, 11.9,1,1, 13.180, 10522.687, 478.105, 52889.589 25/09/17,01:41:36,03,12,1, 11.9,1,1, 13.180, 10522.721, 478.191, 52889.640 25/09/17,01:41:36,04,12,1, 11.9,1,1, 13.180, 10522.696, 478.192, 52889.725 25/09/17,01:41:36,05,12,1, 11.9,1,1, 13.180, 10522.672, 478.116, 52889.650 25/09/17,01:41:36,06,12,1, 11.9,1,1, 13.180, 10522.676, 478.087, 52889.643 25/09/17,01:41:36,07,12,1, 11.9,1,1, 13.180, 10522.679, 478.085, 52889.595 25/09/17,01:41:36,08,12,1, 11.9,1,1, 13.180, 10522.654, 478.155, 52889.708 25/09/17,01:41:36,09,12,1, 11.9,1,1, 13.180, 10522.670, 478.162, 52889.637 25/09/17,01:41:36,10,12,1, 11.9,1,1, 13.180, 10522.696, 478.159, 52889.691 25/09/17,01:41:36,11,12,1, 11.9,1,1, 13.180, 10522.655, 478.087, 52889.614 25/09/17,01:41:36,12,12,1, 11.9,1,1, 13.180, 10522.659, 478.107, 52889.614 25/09/17,01:41:36,13,12,1, 11.9,1,1, 13.180, 10522.684, 478.123, 52889.668 25/09/17,01:41:36,14,12,1, 11.9,1,1, 13.180, 10522.686, 478.170, 52889.707 25/09/17,01:41:36,15,12,1, 11.9,1,1, 13.180, 10522.674, 478.176, 52889.697 25/09/17,01:41:36,16,12,1, 11.9,1,1, 13.180, 10522.664, 478.100, 52889.614 25/09/17,01:41:36,17,12,1, 11.9,1,1, 13.180, 10522.661, 478.061, 52889.548 25/09/17,01:41:36,18,12,1, 11.9,1,1, 13.180, 10522.653, 478.103, 52889.579 25/09/17,01:41:36,19,12,1, 11.9,1,1, 13.180, 10522.674, 478.142, 52889.677 25/09/17,01:41:37,00,12,1, 11.9,1,1, 13.184, 10522.671, 478.142, 52889.677 25/09/17,01:41:37,01,12,1, 11.9,1,1, 13.184, 10522.663, 478.085, 52889.631 25/09/17,01:41:37,02,12,1, 11.9,1,1, 13.184, 10522.633, 478.043, 52889.591 25/09/17,01:41:37,03,12,1, 11.9,1,1, 13.184, 10522.651, 478.031, 52889.622 25/09/17,01:41:37,04,12,1, 11.9,1,1, 13.184, 10522.667, 478.103, 52889.647 25/09/17,01:41:37,05,12,1, 11.9,1,1, 13.184, 10522.687, 478.138, 52889.722 25/09/17,01:41:37,06,12,1, 11.9,1,1, 13.184, 10522.654, 478.070, 52889.630 25/09/17,01:41:37,07,12,1, 11.9,1,1, 13.184, 10522.611, 478.058, 52889.736 25/09/17,01:41:37,08,12,1, 11.9,1,1, 13.184, 10522.660, 478.004, 52889.737 25/09/17,01:41:37,09,12,1, 11.9,1,1, 13.184, 10522.624, 478.033, 52889.711 25/09/17,01:41:37,10,12,1, 11.9,1,1, 13.184, 10522.638, 478.088, 52889.724 25/09/17,01:41:37,11,12,1, 11.9,1,1, 13.184, 10522.656, 478.112, 52889.706 25/09/17,01:41:37,12,12,1, 11.9,1,1, 13.184, 10522.605, 478.054, 52889.635 25/09/17,01:41:37,13,12,1, 11.9,1,1, 13.184, 10522.626, 478.020, 52889.616 25/09/17,01:41:37,14,12,1, 11.9,1,1, 13.184, 10522.621, 478.037, 52889.678 25/09/17,01:41:37,15,12,1, 11.9,1,1, 13.184, 10522.637, 478.082, 52889.646 25/09/17,01:41:37,16,12,1, 11.9,1,1, 13.184, 10522.632, 478.124, 52889.653 25/09/17,01:41:37,17,12,1, 11.9,1,1, 13.184, 10522.610, 478.097, 52889.651 25/09/17,01:41:37,18,12,1, 11.9,1,1, 13.184, 10522.625, 478.031, 52889.587 25/09/17,01:41:37,19,12,1, 11.9,1,1, 13.184, 10522.621, 478.013, 52889.575 25/09/17,01:41:38,00,12,1, 12.0,1,1, 13.179, 10522.612, 478.013, 52889.575 25/09/17,01:41:38,01,12,1, 12.0,1,1, 13.179, 10522.652, 478.109, 52889.675 25/09/17,01:41:38,02,12,1, 12.0,1,1, 13.179, 10522.597, 478.085, 52889.666 25/09/17,01:41:38,03,12,1, 12.0,1,1, 13.179, 10522.615, 478.025, 52889.726 25/09/17,01:41:38,04,12,1, 12.0,1,1, 13.179, 10522.594, 478.007, 52889.661 25/09/17,01:41:38,05,12,1, 12.0,1,1, 13.179, 10522.623, 478.020, 52889.640 25/09/17,01:41:38,06,12,1, 12.0,1,1, 13.179, 10522.612, 478.082, 52889.674 25/09/17,01:41:38,07,12,1, 12.0,1,1, 13.179, 10522.608, 478.100, 52889.698 25/09/17,01:41:38,08,12,1, 12.0,1,1, 13.179, 10522.613, 478.051, 52889.665 25/09/17,01:41:38,09,12,1, 12.0,1,1, 13.179, 10522.591, 477.997, 52889.595 25/09/17,01:41:38,10,12,1, 12.0,1,1, 13.179, 10522.598, 478.004, 52889.622 25/09/17,01:41:38,11,12,1, 12.0,1,1, 13.179, 10522.633, 478.041, 52889.696 25/09/17,01:41:38,12,12,1, 12.0,1,1, 13.179, 10522.602, 478.092, 52889.744 25/09/17,01:41:38,13,12,1, 12.0,1,1, 13.179, 10522.609, 478.036, 52889.680 25/09/17,01:41:38,14,12,1, 12.0,1,1, 13.179, 10522.581, 477.996, 52889.644 25/09/17,01:41:38,15,12,1, 12.0,1,1, 13.179, 10522.582, 477.980, 52889.637 25/09/17,01:41:38,16,12,1, 12.0,1,1, 13.179, 10522.611, 478.061, 52889.723 25/09/17,01:41:38,17,12,1, 12.0,1,1, 13.179, 10522.607, 478.085, 52889.749 25/09/17,01:41:38,18,12,1, 12.0,1,1, 13.179, 10522.576, 478.039, 52889.684 25/09/17,01:41:38,19,12,1, 12.0,1,1, 13.179, 10522.544, 478.004, 52889.659 25/09/17,01:41:39,00,12,1, 11.9,1,1, 13.185, 10522.537, 478.004, 52889.659 25/09/17,01:41:39,01,12,1, 11.9,1,1, 13.185, 10522.576, 478.037, 52889.691 25/09/17,01:41:39,02,12,1, 11.9,1,1, 13.185, 10522.581, 478.079, 52889.734 25/09/17,01:41:39,03,12,1, 11.9,1,1, 13.185, 10522.582, 478.054, 52889.704 25/09/17,01:41:39,04,12,1, 11.9,1,1, 13.185, 10522.553, 478.008, 52889.679 25/09/17,01:41:39,05,12,1, 11.9,1,1, 13.185, 10522.559, 477.951, 52889.649 25/09/17,01:41:39,06,12,1, 11.9,1,1, 13.185, 10522.570, 477.975, 52889.674 25/09/17,01:41:39,07,12,1, 11.9,1,1, 13.185, 10522.587, 478.043, 52889.769 25/09/17,01:41:39,08,12,1, 11.9,1,1, 13.185, 10522.561, 478.077, 52889.746 25/09/17,01:41:39,09,12,1, 11.9,1,1, 13.185, 10522.556, 478.003, 52889.687 25/09/17,01:41:39,10,12,1, 11.9,1,1, 13.185, 10522.525, 477.961, 52889.637 25/09/17,01:41:39,11,12,1, 11.9,1,1, 13.185, 10522.571, 477.989, 52889.651 25/09/17,01:41:39,12,12,1, 11.9,1,1, 13.185, 10522.575, 478.014, 52889.909 25/09/17,01:41:39,13,12,1, 11.9,1,1, 13.185, 10522.570, 478.038, 52889.733 25/09/17,01:41:39,14,12,1, 11.9,1,1, 13.185, 10522.555, 478.024, 52889.745 25/09/17,01:41:39,15,12,1, 11.9,1,1, 13.185, 10522.537, 477.942, 52889.591 25/09/17,01:41:39,16,12,1, 11.9,1,1, 13.185, 10522.524, 477.931, 52889.608 25/09/17,01:41:39,17,12,1, 11.9,1,1, 13.185, 10522.541, 478.022, 52889.713 25/09/17,01:41:39,18,12,1, 11.9,1,1, 13.185, 10522.584, 478.059, 52889.703 25/09/17,01:41:39,19,12,1, 11.9,1,1, 13.185, 10522.533, 478.024, 52889.683 25/09/17,01:41:40,00,12,1, 11.9,1,1, 13.183, 10522.529, 478.024, 52889.683 25/09/17,01:41:40,01,12,1, 11.9,1,1, 13.183, 10522.507, 477.935, 52889.645 25/09/17,01:41:40,02,12,1, 11.9,1,1, 13.183, 10522.505, 477.950, 52889.736 25/09/17,01:41:40,03,12,1, 11.9,1,1, 13.183, 10522.557, 478.018, 52889.772 25/09/17,01:41:40,04,12,1, 11.9,1,1, 13.183, 10522.515, 478.033, 52889.722 25/09/17,01:41:40,05,12,1, 11.9,1,1, 13.183, 10522.509, 477.981, 52889.679 25/09/17,01:41:40,06,12,1, 11.9,1,1, 13.183, 10522.514, 477.932, 52889.671 25/09/17,01:41:40,07,12,1, 11.9,1,1, 13.183, 10522.521, 477.933, 52889.661 25/09/17,01:41:40,08,12,1, 11.9,1,1, 13.183, 10522.533, 477.996, 52889.690 25/09/17,01:41:40,09,12,1, 11.9,1,1, 13.183, 10522.520, 478.036, 52889.735 25/09/17,01:41:40,10,12,1, 11.9,1,1, 13.183, 10522.528, 478.006, 52889.757 25/09/17,01:41:40,11,12,1, 11.9,1,1, 13.183, 10522.491, 477.903, 52889.691 25/09/17,01:41:40,12,12,1, 11.9,1,1, 13.183, 10522.505, 477.917, 52889.759 25/09/17,01:41:40,13,12,1, 11.9,1,1, 13.183, 10522.516, 477.957, 52889.793 25/09/17,01:41:40,14,12,1, 11.9,1,1, 13.183, 10522.513, 478.015, 52889.744 25/09/17,01:41:40,15,12,1, 11.9,1,1, 13.183, 10522.485, 478.031, 52889.761 25/09/17,01:41:40,16,12,1, 11.9,1,1, 13.183, 10522.468, 477.965, 52889.751 25/09/17,01:41:40,17,12,1, 11.9,1,1, 13.183, 10522.460, 477.893, 52889.703 25/09/17,01:41:40,18,12,1, 11.9,1,1, 13.183, 10522.497, 477.950, 52889.681 25/09/17,01:41:40,19,12,1, 11.9,1,1, 13.183, 10522.502, 478.009, 52889.742 25/09/17,01:41:41,00,12,1, 12.0,1,1, 13.184, 10522.496, 478.009, 52889.742 25/09/17,01:41:41,01,12,1, 12.0,1,1, 13.184, 10522.480, 477.966, 52889.721 25/09/17,01:41:41,02,12,1, 12.0,1,1, 13.184, 10522.462, 477.909, 52889.723 25/09/17,01:41:41,03,12,1, 12.0,1,1, 13.184, 10522.457, 477.910, 52889.700 25/09/17,01:41:41,04,12,1, 12.0,1,1, 13.184, 10522.495, 477.973, 52889.746 25/09/17,01:41:41,05,12,1, 12.0,1,1, 13.184, 10522.478, 477.987, 52889.796 25/09/17,01:41:41,06,12,1, 12.0,1,1, 13.184, 10522.487, 477.950, 52889.749 25/09/17,01:41:41,07,12,1, 12.0,1,1, 13.184, 10522.469, 477.901, 52889.717 25/09/17,01:41:41,08,12,1, 12.0,1,1, 13.184, 10522.462, 477.890, 52889.697 25/09/17,01:41:41,09,12,1, 12.0,1,1, 13.184, 10522.482, 477.931, 52889.775 25/09/17,01:41:41,10,12,1, 12.0,1,1, 13.184, 10522.481, 477.994, 52889.773 25/09/17,01:41:41,11,12,1, 12.0,1,1, 13.184, 10522.472, 477.975, 52889.803 25/09/17,01:41:41,12,12,1, 12.0,1,1, 13.184, 10522.473, 477.909, 52889.698 25/09/17,01:41:41,13,12,1, 12.0,1,1, 13.184, 10522.453, 477.886, 52889.718 25/09/17,01:41:41,14,12,1, 12.0,1,1, 13.184, 10522.456, 477.901, 52889.773 25/09/17,01:41:41,15,12,1, 12.0,1,1, 13.184, 10522.486, 477.958, 52889.761 25/09/17,01:41:41,16,12,1, 12.0,1,1, 13.184, 10522.469, 477.983, 52889.746 25/09/17,01:41:41,17,12,1, 12.0,1,1, 13.184, 10522.460, 477.943, 52889.764 25/09/17,01:41:41,18,12,1, 12.0,1,1, 13.184, 10522.453, 477.866, 52889.729 25/09/17,01:41:41,19,12,1, 12.0,1,1, 13.184, 10522.457, 477.870, 52889.691 25/09/17,01:41:42,00,12,1, 11.9,1,1, 13.182, 10522.454, 477.870, 52889.691 25/09/17,01:41:42,01,12,1, 11.9,1,1, 13.182, 10522.474, 477.960, 52889.845 25/09/17,01:41:42,02,12,1, 11.9,1,1, 13.182, 10522.460, 477.941, 52889.758 25/09/17,01:41:42,03,12,1, 11.9,1,1, 13.182, 10522.447, 477.893, 52889.785 25/09/17,01:41:42,04,12,1, 11.9,1,1, 13.182, 10522.421, 477.861, 52889.704 25/09/17,01:41:42,05,12,1, 11.9,1,1, 13.182, 10522.446, 477.905, 52889.754 25/09/17,01:41:42,06,12,1, 11.9,1,1, 13.182, 10522.474, 477.944, 52889.801 25/09/17,01:41:42,07,12,1, 11.9,1,1, 13.182, 10522.442, 477.951, 52889.781 25/09/17,01:41:42,08,12,1, 11.9,1,1, 13.182, 10522.435, 477.893, 52889.796 25/09/17,01:41:42,09,12,1, 11.9,1,1, 13.182, 10522.434, 477.851, 52889.734 25/09/17,01:41:42,10,12,1, 11.9,1,1, 13.182, 10522.439, 477.864, 52889.779 25/09/17,01:41:42,11,12,1, 11.9,1,1, 13.182, 10522.451, 477.911, 52889.795 25/09/17,01:41:42,12,12,1, 11.9,1,1, 13.182, 10522.453, 477.944, 52889.858 25/09/17,01:41:42,13,12,1, 11.9,1,1, 13.182, 10522.440, 477.909, 52889.849 25/09/17,01:41:42,14,12,1, 11.9,1,1, 13.182, 10522.412, 477.859, 52889.713 25/09/17,01:41:42,15,12,1, 11.9,1,1, 13.182, 10522.415, 477.856, 52889.837 25/09/17,01:41:42,16,12,1, 11.9,1,1, 13.182, 10522.523, 477.895, 52889.809 25/09/17,01:41:42,17,12,1, 11.9,1,1, 13.182, 10522.472, 477.938, 52889.855 25/09/17,01:41:42,18,12,1, 11.9,1,1, 13.182, 10522.456, 477.892, 52889.851 25/09/17,01:41:42,19,12,1, 11.9,1,1, 13.182, 10522.437, 477.841, 52889.834 25/09/17,01:41:43,00,12,1, 12.0,1,1, 13.179, 10522.429, 477.841, 52889.834 25/09/17,01:41:43,01,12,1, 12.0,1,1, 13.179, 10522.461, 477.872, 52889.821 25/09/17,01:41:43,02,12,1, 12.0,1,1, 13.179, 10522.450, 477.940, 52889.887 25/09/17,01:41:43,03,12,1, 12.0,1,1, 13.179, 10522.429, 477.877, 52889.775 25/09/17,01:41:43,04,12,1, 12.0,1,1, 13.179, 10522.446, 477.830, 52889.791 25/09/17,01:41:43,05,12,1, 12.0,1,1, 13.179, 10522.440, 477.821, 52889.810 25/09/17,01:41:43,06,12,1, 12.0,1,1, 13.179, 10522.450, 477.909, 52889.785 25/09/17,01:41:43,07,12,1, 12.0,1,1, 13.179, 10522.468, 477.920, 52889.846 25/09/17,01:41:43,08,12,1, 12.0,1,1, 13.179, 10522.451, 477.914, 52889.847 25/09/17,01:41:43,09,12,1, 12.0,1,1, 13.179, 10522.447, 477.842, 52889.786 25/09/17,01:41:43,10,12,1, 12.0,1,1, 13.179, 10522.402, 477.816, 52889.805 25/09/17,01:41:43,11,12,1, 12.0,1,1, 13.179, 10522.457, 477.902, 52889.855 25/09/17,01:41:43,12,12,1, 12.0,1,1, 13.179, 10522.446, 477.906, 52889.917 25/09/17,01:41:43,13,12,1, 12.0,1,1, 13.179, 10522.431, 477.905, 52889.854 25/09/17,01:41:43,14,12,1, 12.0,1,1, 13.179, 10522.429, 477.841, 52889.794 25/09/17,01:41:43,15,12,1, 12.0,1,1, 13.179, 10522.447, 477.825, 52889.860 25/09/17,01:41:43,16,12,1, 12.0,1,1, 13.179, 10522.437, 477.851, 52889.859 25/09/17,01:41:43,17,12,1, 12.0,1,1, 13.179, 10522.460, 477.894, 52889.870 25/09/17,01:41:43,18,12,1, 12.0,1,1, 13.179, 10522.444, 477.875, 52889.899 25/09/17,01:41:43,19,12,1, 12.0,1,1, 13.179, 10522.416, 477.831, 52889.812 25/09/17,01:41:44,00,12,1, 12.0,1,1, 13.182, 10522.412, 477.831, 52889.812 25/09/17,01:41:44,01,12,1, 12.0,1,1, 13.182, 10522.429, 477.859, 52889.838 25/09/17,01:41:44,02,12,1, 12.0,1,1, 13.182, 10522.457, 477.865, 52889.911 25/09/17,01:41:44,03,12,1, 12.0,1,1, 13.182, 10522.451, 477.889, 52889.894 25/09/17,01:41:44,04,12,1, 12.0,1,1, 13.182, 10522.425, 477.832, 52889.874 25/09/17,01:41:44,05,12,1, 12.0,1,1, 13.182, 10522.410, 477.786, 52889.797 25/09/17,01:41:44,06,12,1, 12.0,1,1, 13.182, 10522.432, 477.795, 52889.806 25/09/17,01:41:44,07,12,1, 12.0,1,1, 13.182, 10522.456, 477.864, 52889.906 25/09/17,01:41:44,08,12,1, 12.0,1,1, 13.182, 10522.455, 477.861, 52889.870 25/09/17,01:41:44,09,12,1, 12.0,1,1, 13.182, 10522.447, 477.810, 52889.804 25/09/17,01:41:44,10,12,1, 12.0,1,1, 13.182, 10522.456, 477.774, 52889.839 25/09/17,01:41:44,11,12,1, 12.0,1,1, 13.182, 10522.452, 477.790, 52889.808 25/09/17,01:41:44,12,12,1, 12.0,1,1, 13.182, 10522.471, 477.813, 52889.852 25/09/17,01:41:44,13,12,1, 12.0,1,1, 13.182, 10522.483, 477.854, 52889.891 25/09/17,01:41:44,14,12,1, 12.0,1,1, 13.182, 10522.458, 477.803, 52889.853 25/09/17,01:41:44,15,12,1, 12.0,1,1, 13.182, 10522.450, 477.746, 52889.743 25/09/17,01:41:44,16,12,1, 12.0,1,1, 13.182, 10522.443, 477.742, 52889.842 25/09/17,01:41:44,17,12,1, 12.0,1,1, 13.182, 10522.487, 477.821, 52889.862 25/09/17,01:41:44,18,12,1, 12.0,1,1, 13.182, 10522.525, 477.847, 52889.862 25/09/17,01:41:44,19,12,1, 12.0,1,1, 13.182, 10522.468, 477.794, 52889.830 25/09/17,01:41:45,00,12,1, 11.9,1,1, 13.182, 10522.462, 477.794, 52889.830 25/09/17,01:41:45,01,12,1, 11.9,1,1, 13.182, 10522.435, 477.761, 52889.877 25/09/17,01:41:45,02,12,1, 11.9,1,1, 13.182, 10522.502, 477.790, 52889.871 25/09/17,01:41:45,03,12,1, 11.9,1,1, 13.182, 10522.503, 477.833, 52889.863 25/09/17,01:41:45,04,12,1, 11.9,1,1, 13.182, 10522.450, 477.828, 52889.883 25/09/17,01:41:45,05,12,1, 11.9,1,1, 13.182, 10522.449, 477.732, 52889.842 25/09/17,01:41:45,06,12,1, 11.9,1,1, 13.182, 10522.467, 477.730, 52889.809 25/09/17,01:41:45,07,12,1, 11.9,1,1, 13.182, 10522.479, 477.780, 52889.872 25/09/17,01:41:45,08,12,1, 11.9,1,1, 13.182, 10522.495, 477.820, 52889.820 25/09/17,01:41:45,09,12,1, 11.9,1,1, 13.182, 10522.472, 477.809, 52889.784 25/09/17,01:41:45,10,12,1, 11.9,1,1, 13.182, 10522.477, 477.788, 52889.821 25/09/17,01:41:45,11,12,1, 11.9,1,1, 13.182, 10522.476, 477.742, 52889.884 25/09/17,01:41:45,12,12,1, 11.9,1,1, 13.182, 10522.482, 477.787, 52889.861 25/09/17,01:41:45,13,12,1, 11.9,1,1, 13.182, 10522.528, 477.836, 52889.943 25/09/17,01:41:45,14,12,1, 11.9,1,1, 13.182, 10522.496, 477.807, 52889.846 25/09/17,01:41:45,15,12,1, 11.9,1,1, 13.182, 10522.474, 477.738, 52889.819 25/09/17,01:41:45,16,12,1, 11.9,1,1, 13.182, 10522.464, 477.726, 52889.845 25/09/17,01:41:45,17,12,1, 11.9,1,1, 13.182, 10522.501, 477.793, 52889.931 25/09/17,01:41:45,18,12,1, 11.9,1,1, 13.182, 10522.526, 477.803, 52889.880 25/09/17,01:41:45,19,12,1, 11.9,1,1, 13.182, 10522.509, 477.825, 52889.897 25/09/17,01:41:46,00,12,1, 11.9,1,1, 13.180, 10522.504, 477.825, 52889.897 25/09/17,01:41:46,01,12,1, 11.9,1,1, 13.180, 10522.472, 477.706, 52889.772 25/09/17,01:41:46,02,12,1, 11.9,1,1, 13.180, 10522.525, 477.752, 52889.847 25/09/17,01:41:46,03,12,1, 11.9,1,1, 13.180, 10522.515, 477.800, 52889.867 25/09/17,01:41:46,04,12,1, 11.9,1,1, 13.180, 10522.518, 477.796, 52889.898 25/09/17,01:41:46,05,12,1, 11.9,1,1, 13.180, 10522.498, 477.771, 52889.878 25/09/17,01:41:46,06,12,1, 11.9,1,1, 13.180, 10522.479, 477.701, 52889.825 25/09/17,01:41:46,07,12,1, 11.9,1,1, 13.180, 10522.515, 477.734, 52889.840 25/09/17,01:41:46,08,12,1, 11.9,1,1, 13.180, 10522.525, 477.789, 52889.892 25/09/17,01:41:46,09,12,1, 11.9,1,1, 13.180, 10522.560, 477.829, 52889.892 25/09/17,01:41:46,10,12,1, 11.9,1,1, 13.180, 10522.535, 477.730, 52889.797 25/09/17,01:41:46,11,12,1, 11.9,1,1, 13.180, 10522.519, 477.689, 52889.851 25/09/17,01:41:46,12,12,1, 11.9,1,1, 13.180, 10522.545, 477.735, 52889.922 25/09/17,01:41:46,13,12,1, 11.9,1,1, 13.180, 10522.576, 477.768, 52889.887 25/09/17,01:41:46,14,12,1, 11.9,1,1, 13.180, 10522.525, 477.772, 52889.917 25/09/17,01:41:46,15,12,1, 11.9,1,1, 13.180, 10522.522, 477.754, 52889.862 25/09/17,01:41:46,16,12,1, 11.9,1,1, 13.180, 10522.538, 477.685, 52889.807 25/09/17,01:41:46,17,12,1, 11.9,1,1, 13.180, 10522.531, 477.695, 52889.897 25/09/17,01:41:46,18,12,1, 11.9,1,1, 13.180, 10522.580, 477.772, 52889.934 25/09/17,01:41:46,19,12,1, 11.9,1,1, 13.180, 10522.572, 477.778, 52889.916 25/09/17,01:41:47,00,12,1, 12.0,1,1, 13.180, 10522.571, 477.778, 52889.916 25/09/17,01:41:47,01,12,1, 12.0,1,1, 13.180, 10522.515, 477.680, 52889.916 25/09/17,01:41:47,02,12,1, 12.0,1,1, 13.180, 10522.541, 477.701, 52889.846 25/09/17,01:41:47,03,12,1, 12.0,1,1, 13.180, 10522.560, 477.738, 52889.889 25/09/17,01:41:47,04,12,1, 12.0,1,1, 13.180, 10522.542, 477.777, 52889.958 25/09/17,01:41:47,05,12,1, 12.0,1,1, 13.180, 10522.556, 477.733, 52889.935 25/09/17,01:41:47,06,12,1, 12.0,1,1, 13.180, 10522.543, 477.671, 52889.810 25/09/17,01:41:47,07,12,1, 12.0,1,1, 13.180, 10522.543, 477.668, 52889.846 25/09/17,01:41:47,08,12,1, 12.0,1,1, 13.180, 10522.577, 477.724, 52889.956 25/09/17,01:41:47,09,12,1, 12.0,1,1, 13.180, 10522.595, 477.757, 52889.968 25/09/17,01:41:47,10,12,1, 12.0,1,1, 13.180, 10522.596, 477.728, 52889.949 25/09/17,01:41:47,11,12,1, 12.0,1,1, 13.180, 10522.570, 477.692, 52889.908 25/09/17,01:41:47,12,12,1, 12.0,1,1, 13.180, 10522.576, 477.646, 52889.897 25/09/17,01:41:47,13,12,1, 12.0,1,1, 13.180, 10522.595, 477.664, 52889.907 25/09/17,01:41:47,14,12,1, 12.0,1,1, 13.180, 10522.604, 477.728, 52889.928 25/09/17,01:41:47,15,12,1, 12.0,1,1, 13.180, 10522.593, 477.739, 52889.949 25/09/17,01:41:47,16,12,1, 12.0,1,1, 13.180, 10522.597, 477.680, 52889.899 25/09/17,01:41:47,17,12,1, 12.0,1,1, 13.180, 10522.581, 477.639, 52889.886 25/09/17,01:41:47,18,12,1, 12.0,1,1, 13.180, 10522.601, 477.669, 52889.905 25/09/17,01:41:47,19,12,1, 12.0,1,1, 13.180, 10522.621, 477.703, 52889.879 25/09/17,01:41:48,00,12,1, 12.0,1,1, 13.180, 10522.621, 477.703, 52889.879 25/09/17,01:41:48,01,12,1, 12.0,1,1, 13.180, 10522.609, 477.688, 52889.876 25/09/17,01:41:48,02,12,1, 12.0,1,1, 13.180, 10522.596, 477.634, 52889.904 25/09/17,01:41:48,03,12,1, 12.0,1,1, 13.180, 10522.598, 477.639, 52889.889 25/09/17,01:41:48,04,12,1, 12.0,1,1, 13.180, 10522.601, 477.690, 52889.877 25/09/17,01:41:48,05,12,1, 12.0,1,1, 13.180, 10522.642, 477.723, 52889.878 25/09/17,01:41:48,06,12,1, 12.0,1,1, 13.180, 10522.606, 477.690, 52889.913 25/09/17,01:41:48,07,12,1, 12.0,1,1, 13.180, 10522.621, 477.621, 52889.838 25/09/17,01:41:48,08,12,1, 12.0,1,1, 13.180, 10522.596, 477.619, 52889.881 25/09/17,01:41:48,09,12,1, 12.0,1,1, 13.180, 10522.623, 477.654, 52889.956 25/09/17,01:41:48,10,12,1, 12.0,1,1, 13.180, 10522.649, 477.726, 52889.940 25/09/17,01:41:48,11,12,1, 12.0,1,1, 13.180, 10522.626, 477.718, 52889.924 25/09/17,01:41:48,12,12,1, 12.0,1,1, 13.180, 10522.646, 477.655, 52889.874 25/09/17,01:41:48,13,12,1, 12.0,1,1, 13.180, 10522.621, 477.621, 52889.859 25/09/17,01:41:48,14,12,1, 12.0,1,1, 13.180, 10522.634, 477.623, 52889.850 25/09/17,01:41:48,15,12,1, 12.0,1,1, 13.180, 10522.648, 477.680, 52889.975 25/09/17,01:41:48,16,12,1, 12.0,1,1, 13.180, 10522.686, 477.690, 52889.933 25/09/17,01:41:48,17,12,1, 12.0,1,1, 13.180, 10522.638, 477.641, 52889.931 25/09/17,01:41:48,18,12,1, 12.0,1,1, 13.180, 10522.642, 477.619, 52889.916 25/09/17,01:41:48,19,12,1, 12.0,1,1, 13.180, 10522.654, 477.615, 52889.925 25/09/17,01:41:49,00,12,1, 11.9,1,1, 13.181, 10522.646, 477.615, 52889.925 25/09/17,01:41:49,01,12,1, 11.9,1,1, 13.181, 10522.681, 477.673, 52889.913 25/09/17,01:41:49,02,12,1, 11.9,1,1, 13.181, 10522.666, 477.639, 52889.946 25/09/17,01:41:49,03,12,1, 11.9,1,1, 13.181, 10522.627, 477.573, 52889.831 25/09/17,01:41:49,04,12,1, 11.9,1,1, 13.181, 10522.687, 477.565, 52889.863 25/09/17,01:41:49,05,12,1, 11.9,1,1, 13.181, 10522.720, 477.634, 52889.877 25/09/17,01:41:49,06,12,1, 11.9,1,1, 13.181, 10522.702, 477.650, 52889.907 25/09/17,01:41:49,07,12,1, 11.9,1,1, 13.181, 10522.705, 477.606, 52889.907 25/09/17,01:41:49,08,12,1, 11.9,1,1, 13.181, 10522.689, 477.568, 52889.884 25/09/17,01:41:49,09,12,1, 11.9,1,1, 13.181, 10522.706, 477.538, 52889.817 25/09/17,01:41:49,10,12,1, 11.9,1,1, 13.181, 10522.697, 477.574, 52889.911 25/09/17,01:41:49,11,12,1, 11.9,1,1, 13.181, 10522.718, 477.623, 52889.998 25/09/17,01:41:49,12,12,1, 11.9,1,1, 13.181, 10522.740, 477.635, 52889.991 25/09/17,01:41:49,13,12,1, 11.9,1,1, 13.181, 10522.701, 477.594, 52889.870 25/09/17,01:41:49,14,12,1, 11.9,1,1, 13.181, 10522.706, 477.540, 52889.861 25/09/17,01:41:49,15,12,1, 11.9,1,1, 13.181, 10522.700, 477.561, 52889.852 25/09/17,01:41:49,16,12,1, 11.9,1,1, 13.181, 10522.733, 477.613, 52889.927 25/09/17,01:41:49,17,12,1, 11.9,1,1, 13.181, 10522.722, 477.601, 52889.892 25/09/17,01:41:49,18,12,1, 11.9,1,1, 13.181, 10522.718, 477.585, 52889.906 25/09/17,01:41:49,19,12,1, 11.9,1,1, 13.181, 10522.693, 477.507, 52889.867 25/09/17,01:41:50,00,12,1, 12.0,1,1, 13.181, 10522.687, 477.507, 52889.867 25/09/17,01:41:50,01,12,1, 12.0,1,1, 13.181, 10522.761, 477.563, 52889.943 25/09/17,01:41:50,02,12,1, 12.0,1,1, 13.181, 10522.760, 477.601, 52889.943 25/09/17,01:41:50,03,12,1, 12.0,1,1, 13.181, 10522.765, 477.575, 52889.951 25/09/17,01:41:50,04,12,1, 12.0,1,1, 13.181, 10522.749, 477.536, 52889.874 25/09/17,01:41:50,05,12,1, 12.0,1,1, 13.181, 10522.729, 477.485, 52889.820 25/09/17,01:41:50,06,12,1, 12.0,1,1, 13.181, 10522.766, 477.538, 52889.930 25/09/17,01:41:50,07,12,1, 12.0,1,1, 13.181, 10522.805, 477.579, 52889.939 25/09/17,01:41:50,08,12,1, 12.0,1,1, 13.181, 10522.784, 477.558, 52889.942 25/09/17,01:41:50,09,12,1, 12.0,1,1, 13.181, 10522.771, 477.521, 52889.897 25/09/17,01:41:50,10,12,1, 12.0,1,1, 13.181, 10522.750, 477.460, 52889.854 25/09/17,01:41:50,11,12,1, 12.0,1,1, 13.181, 10522.768, 477.481, 52889.897 25/09/17,01:41:50,12,12,1, 12.0,1,1, 13.181, 10522.846, 477.554, 52889.988 25/09/17,01:41:50,13,12,1, 12.0,1,1, 13.181, 10522.825, 477.562, 52889.941 25/09/17,01:41:50,14,12,1, 12.0,1,1, 13.181, 10522.767, 477.511, 52889.836 25/09/17,01:41:50,15,12,1, 12.0,1,1, 13.181, 10522.801, 477.442, 52889.926 25/09/17,01:41:50,16,12,1, 12.0,1,1, 13.181, 10522.818, 477.461, 52889.954 25/09/17,01:41:50,17,12,1, 12.0,1,1, 13.181, 10522.831, 477.505, 52889.844 25/09/17,01:41:50,18,12,1, 12.0,1,1, 13.181, 10522.845, 477.542, 52889.938 25/09/17,01:41:50,19,12,1, 12.0,1,1, 13.181, 10522.839, 477.506, 52889.866 25/09/17,01:41:51,00,11,1, 11.9,1,1, 13.181, 10522.838, 477.506, 52889.866 25/09/17,01:41:51,01,11,1, 11.9,1,1, 13.181, 10522.831, 477.434, 52889.885 25/09/17,01:41:51,02,11,1, 11.9,1,1, 13.181, 10522.845, 477.490, 52889.924 25/09/17,01:41:51,03,11,1, 11.9,1,1, 13.181, 10522.859, 477.499, 52889.972 25/09/17,01:41:51,04,11,1, 11.9,1,1, 13.181, 10522.858, 477.479, 52889.906 25/09/17,01:41:51,05,11,1, 11.9,1,1, 13.181, 10522.876, 477.432, 52889.878 25/09/17,01:41:51,06,11,1, 11.9,1,1, 13.181, 10522.850, 477.395, 52889.879 25/09/17,01:41:51,07,11,1, 11.9,1,1, 13.181, 10522.885, 477.425, 52889.895 25/09/17,01:41:51,08,11,1, 11.9,1,1, 13.181, 10522.890, 477.469, 52889.970 25/09/17,01:41:51,09,11,1, 11.9,1,1, 13.181, 10522.888, 477.488, 52889.908 25/09/17,01:41:51,10,11,1, 11.9,1,1, 13.181, 10522.870, 477.404, 52889.824 25/09/17,01:41:51,11,11,1, 11.9,1,1, 13.181, 10522.859, 477.377, 52889.818 25/09/17,01:41:51,12,11,1, 11.9,1,1, 13.181, 10522.893, 477.400, 52889.853 25/09/17,01:41:51,13,11,1, 11.9,1,1, 13.181, 10522.910, 477.438, 52889.917 25/09/17,01:41:51,14,11,1, 11.9,1,1, 13.181, 10522.908, 477.443, 52889.927 25/09/17,01:41:51,15,11,1, 11.9,1,1, 13.181, 10522.938, 477.427, 52889.890 25/09/17,01:41:51,16,11,1, 11.9,1,1, 13.181, 10522.883, 477.377, 52889.833 25/09/17,01:41:51,17,11,1, 11.9,1,1, 13.181, 10522.899, 477.366, 52889.886 25/09/17,01:41:51,18,11,1, 11.9,1,1, 13.181, 10522.941, 477.415, 52889.873 25/09/17,01:41:51,19,11,1, 11.9,1,1, 13.181, 10522.957, 477.438, 52889.928 25/09/17,01:41:52,00,12,1, 11.9,1,1, 13.178, 10522.954, 477.438, 52889.928 25/09/17,01:41:52,01,12,1, 11.9,1,1, 13.178, 10522.927, 477.364, 52889.827 25/09/17,01:41:52,02,12,1, 11.9,1,1, 13.178, 10522.935, 477.353, 52889.833 25/09/17,01:41:52,03,12,1, 11.9,1,1, 13.178, 10522.957, 477.373, 52889.886 25/09/17,01:41:52,04,12,1, 11.9,1,1, 13.178, 10522.985, 477.407, 52889.913 25/09/17,01:41:52,05,12,1, 11.9,1,1, 13.178, 10522.952, 477.391, 52889.900 25/09/17,01:41:52,06,12,1, 11.9,1,1, 13.178, 10522.955, 477.326, 52889.876 25/09/17,01:41:52,07,12,1, 11.9,1,1, 13.178, 10522.979, 477.322, 52889.825 25/09/17,01:41:52,08,12,1, 11.9,1,1, 13.178, 10522.980, 477.365, 52889.860 25/09/17,01:41:52,09,12,1, 11.9,1,1, 13.178, 10523.010, 477.408, 52889.917 25/09/17,01:41:52,10,12,1, 11.9,1,1, 13.178, 10523.012, 477.431, 52889.888 25/09/17,01:41:52,11,12,1, 11.9,1,1, 13.178, 10522.973, 477.359, 52889.884 25/09/17,01:41:52,12,12,1, 11.9,1,1, 13.178, 10522.968, 477.323, 52889.800 25/09/17,01:41:52,13,12,1, 11.9,1,1, 13.178, 10523.007, 477.333, 52889.859 25/09/17,01:41:52,14,12,1, 11.9,1,1, 13.178, 10523.012, 477.380, 52889.857 25/09/17,01:41:52,15,12,1, 11.9,1,1, 13.178, 10523.019, 477.393, 52889.912 25/09/17,01:41:52,16,12,1, 11.9,1,1, 13.178, 10523.006, 477.345, 52889.909 25/09/17,01:41:52,17,12,1, 11.9,1,1, 13.178, 10523.009, 477.292, 52889.853 25/09/17,01:41:52,18,12,1, 11.9,1,1, 13.178, 10523.005, 477.290, 52889.851 25/09/17,01:41:52,19,12,1, 11.9,1,1, 13.178, 10523.040, 477.372, 52889.877 25/09/17,01:41:53,00,12,1, 11.9,1,1, 13.182, 10523.038, 477.372, 52889.877 25/09/17,01:41:53,01,12,1, 11.9,1,1, 13.182, 10523.008, 477.346, 52889.815 25/09/17,01:41:53,02,12,1, 11.9,1,1, 13.182, 10523.004, 477.294, 52889.791 25/09/17,01:41:53,03,12,1, 11.9,1,1, 13.182, 10522.995, 477.297, 52889.880 25/09/17,01:41:53,04,12,1, 11.9,1,1, 13.182, 10523.030, 477.310, 52889.812 25/09/17,01:41:53,05,12,1, 11.9,1,1, 13.182, 10523.027, 477.389, 52889.869 25/09/17,01:41:53,06,12,1, 11.9,1,1, 13.182, 10523.027, 477.351, 52889.874 25/09/17,01:41:53,07,12,1, 11.9,1,1, 13.182, 10523.050, 477.270, 52889.691 25/09/17,01:41:53,08,12,1, 11.9,1,1, 13.182, 10523.028, 477.230, 52889.714 25/09/17,01:41:53,09,12,1, 11.9,1,1, 13.182, 10523.058, 477.272, 52889.803 25/09/17,01:41:53,10,12,1, 11.9,1,1, 13.182, 10523.064, 477.341, 52889.914 25/09/17,01:41:53,11,12,1, 11.9,1,1, 13.182, 10523.069, 477.324, 52889.856 25/09/17,01:41:53,12,12,1, 11.9,1,1, 13.182, 10523.034, 477.278, 52889.836 25/09/17,01:41:53,13,12,1, 11.9,1,1, 13.182, 10523.057, 477.255, 52889.813 25/09/17,01:41:53,14,12,1, 11.9,1,1, 13.182, 10523.051, 477.249, 52889.832 25/09/17,01:41:53,15,12,1, 11.9,1,1, 13.182, 10523.083, 477.293, 52889.875 25/09/17,01:41:53,16,12,1, 11.9,1,1, 13.182, 10523.075, 477.339, 52889.908 25/09/17,01:41:53,17,12,1, 11.9,1,1, 13.182, 10523.082, 477.287, 52889.877 25/09/17,01:41:53,18,12,1, 11.9,1,1, 13.182, 10523.073, 477.236, 52889.880 25/09/17,01:41:53,19,12,1, 11.9,1,1, 13.182, 10523.103, 477.223, 52889.797 25/09/17,01:41:54,00,12,1, 11.9,1,1, 13.179, 10523.096, 477.223, 52889.797 25/09/17,01:41:54,01,12,1, 11.9,1,1, 13.179, 10523.136, 477.306, 52889.826 25/09/17,01:41:54,02,12,1, 11.9,1,1, 13.179, 10523.110, 477.293, 52889.831 25/09/17,01:41:54,03,12,1, 11.9,1,1, 13.179, 10523.088, 477.231, 52889.799 25/09/17,01:41:54,04,12,1, 11.9,1,1, 13.179, 10523.090, 477.211, 52889.780 25/09/17,01:41:54,05,12,1, 11.9,1,1, 13.179, 10523.107, 477.269, 52889.824 25/09/17,01:41:54,06,12,1, 11.9,1,1, 13.179, 10523.111, 477.314, 52889.890 25/09/17,01:41:54,07,12,1, 11.9,1,1, 13.179, 10523.105, 477.304, 52889.884 25/09/17,01:41:54,08,12,1, 11.9,1,1, 13.179, 10523.079, 477.251, 52889.818 25/09/17,01:41:54,09,12,1, 11.9,1,1, 13.179, 10523.081, 477.202, 52889.777 25/09/17,01:41:54,10,12,1, 11.9,1,1, 13.179, 10523.110, 477.226, 52889.778 25/09/17,01:41:54,11,12,1, 11.9,1,1, 13.179, 10523.110, 477.300, 52889.854 25/09/17,01:41:54,12,12,1, 11.9,1,1, 13.179, 10523.117, 477.307, 52889.822 25/09/17,01:41:54,13,12,1, 11.9,1,1, 13.179, 10523.083, 477.244, 52889.830 25/09/17,01:41:54,14,12,1, 11.9,1,1, 13.179, 10523.078, 477.212, 52889.822 25/09/17,01:41:54,15,12,1, 11.9,1,1, 13.179, 10523.096, 477.217, 52889.784 25/09/17,01:41:54,16,12,1, 11.9,1,1, 13.179, 10523.141, 477.255, 52889.810 25/09/17,01:41:54,17,12,1, 11.9,1,1, 13.179, 10523.119, 477.270, 52889.866 25/09/17,01:41:54,18,12,1, 11.9,1,1, 13.179, 10523.102, 477.272, 52889.863 25/09/17,01:41:54,19,12,1, 11.9,1,1, 13.179, 10523.086, 477.197, 52889.792 25/09/17,01:41:55,00,12,1, 11.9,1,1, 13.180, 10523.080, 477.197, 52889.792 25/09/17,01:41:55,01,12,1, 11.9,1,1, 13.180, 10523.122, 477.237, 52889.802 25/09/17,01:41:55,02,12,1, 11.9,1,1, 13.180, 10523.127, 477.274, 52889.923 25/09/17,01:41:55,03,12,1, 11.9,1,1, 13.180, 10523.141, 477.257, 52889.913 25/09/17,01:41:55,04,12,1, 11.9,1,1, 13.180, 10523.126, 477.168, 52889.662 25/09/17,01:41:55,05,12,1, 11.9,1,1, 13.180, 10523.122, 477.171, 52889.746 25/09/17,01:41:55,06,12,1, 11.9,1,1, 13.180, 10523.102, 477.230, 52890.021 25/09/17,01:41:55,07,12,1, 11.9,1,1, 13.180, 10523.110, 477.274, 52889.849 25/09/17,01:41:55,08,12,1, 11.9,1,1, 13.180, 10523.112, 477.253, 52889.841 25/09/17,01:41:55,09,12,1, 11.9,1,1, 13.180, 10523.131, 477.222, 52889.767 25/09/17,01:41:55,10,12,1, 11.9,1,1, 13.180, 10523.105, 477.151, 52889.790 25/09/17,01:41:55,11,12,1, 11.9,1,1, 13.180, 10523.105, 477.174, 52889.783 25/09/17,01:41:55,12,12,1, 11.9,1,1, 13.180, 10523.134, 477.219, 52889.829 25/09/17,01:41:55,13,12,1, 11.9,1,1, 13.180, 10523.151, 477.264, 52889.862 25/09/17,01:41:55,14,12,1, 11.9,1,1, 13.180, 10523.103, 477.212, 52889.791 25/09/17,01:41:55,15,12,1, 11.9,1,1, 13.180, 10523.114, 477.159, 52889.770 25/09/17,01:41:55,16,12,1, 11.9,1,1, 13.180, 10523.125, 477.158, 52889.707 25/09/17,01:41:55,17,12,1, 11.9,1,1, 13.180, 10523.128, 477.207, 52889.819 25/09/17,01:41:55,18,12,1, 11.9,1,1, 13.180, 10523.146, 477.253, 52889.865 25/09/17,01:41:55,19,12,1, 11.9,1,1, 13.180, 10523.116, 477.246, 52889.921 25/09/17,01:41:56,00,12,1, 11.9,1,1, 13.179, 10523.113, 477.246, 52889.921 25/09/17,01:41:56,01,12,1, 11.9,1,1, 13.179, 10523.092, 477.129, 52889.813 25/09/17,01:41:56,02,12,1, 11.9,1,1, 13.179, 10523.127, 477.177, 52889.867 25/09/17,01:41:56,03,12,1, 11.9,1,1, 13.179, 10523.130, 477.232, 52889.818 25/09/17,01:41:56,04,12,1, 11.9,1,1, 13.179, 10523.136, 477.223, 52889.843 25/09/17,01:41:56,05,12,1, 11.9,1,1, 13.179, 10523.131, 477.170, 52889.816 25/09/17,01:41:56,06,12,1, 11.9,1,1, 13.179, 10523.111, 477.127, 52889.810 25/09/17,01:41:56,07,12,1, 11.9,1,1, 13.179, 10523.135, 477.145, 52889.836 25/09/17,01:41:56,08,12,1, 11.9,1,1, 13.179, 10523.161, 477.231, 52889.853 25/09/17,01:41:56,09,12,1, 11.9,1,1, 13.179, 10523.150, 477.224, 52889.838 25/09/17,01:41:56,10,12,1, 11.9,1,1, 13.179, 10523.120, 477.187, 52889.790 25/09/17,01:41:56,11,12,1, 11.9,1,1, 13.179, 10523.082, 477.144, 52889.877 25/09/17,01:41:56,12,12,1, 11.9,1,1, 13.179, 10523.112, 477.141, 52889.846 25/09/17,01:41:56,13,12,1, 11.9,1,1, 13.179, 10523.098, 477.167, 52889.847 25/09/17,01:41:56,14,12,1, 11.9,1,1, 13.179, 10523.147, 477.242, 52889.925 25/09/17,01:41:56,15,12,1, 11.9,1,1, 13.179, 10523.103, 477.226, 52889.869 25/09/17,01:41:56,16,12,1, 11.9,1,1, 13.179, 10523.105, 477.140, 52889.772 25/09/17,01:41:56,17,12,1, 11.9,1,1, 13.179, 10523.093, 477.125, 52889.787 25/09/17,01:41:56,18,12,1, 11.9,1,1, 13.179, 10523.106, 477.141, 52889.808 25/09/17,01:41:56,19,12,1, 11.9,1,1, 13.179, 10523.104, 477.199, 52890.000 25/09/17,01:41:57,00,12,1, 11.9,1,1, 13.181, 10523.096, 477.199, 52890.000 25/09/17,01:41:57,01,12,1, 11.9,1,1, 13.181, 10523.101, 477.164, 52889.890 25/09/17,01:41:57,02,12,1, 11.9,1,1, 13.181, 10523.114, 477.181, 52889.962 25/09/17,01:41:57,03,12,1, 11.9,1,1, 13.181, 10523.097, 477.224, 52890.068 25/09/17,01:41:57,04,12,1, 11.9,1,1, 13.181, 10523.140, 477.191, 52890.018 25/09/17,01:41:57,05,12,1, 11.9,1,1, 13.181, 10523.102, 477.165, 52890.024 25/09/17,01:41:57,06,12,1, 11.9,1,1, 13.181, 10523.096, 477.166, 52890.011 25/09/17,01:41:57,07,12,1, 11.9,1,1, 13.181, 10523.119, 477.161, 52889.940 25/09/17,01:41:57,08,12,1, 11.9,1,1, 13.181, 10523.125, 477.163, 52890.016 25/09/17,01:41:57,09,12,1, 11.9,1,1, 13.181, 10523.126, 477.155, 52889.981 25/09/17,01:41:57,10,12,1, 11.9,1,1, 13.181, 10523.125, 477.204, 52890.005 25/09/17,01:41:57,11,12,1, 11.9,1,1, 13.181, 10523.114, 477.163, 52889.932 25/09/17,01:41:57,12,12,1, 11.9,1,1, 13.181, 10523.127, 477.152, 52890.023 25/09/17,01:41:57,13,12,1, 11.9,1,1, 13.181, 10523.122, 477.171, 52889.961 25/09/17,01:41:57,14,12,1, 11.9,1,1, 13.181, 10523.132, 477.165, 52889.989 25/09/17,01:41:57,15,12,1, 11.9,1,1, 13.181, 10523.106, 477.140, 52889.957 25/09/17,01:41:57,16,12,1, 11.9,1,1, 13.181, 10523.128, 477.170, 52890.055 25/09/17,01:41:57,17,12,1, 11.9,1,1, 13.181, 10523.108, 477.176, 52890.011 25/09/17,01:41:57,18,12,1, 11.9,1,1, 13.181, 10523.133, 477.183, 52890.000 25/09/17,01:41:57,19,12,1, 11.9,1,1, 13.181, 10523.118, 477.202, 52889.952 25/09/17,01:41:58,00,12,1, 11.9,1,1, 13.182, 10523.113, 477.202, 52889.952 25/09/17,01:41:58,01,12,1, 11.9,1,1, 13.182, 10523.093, 477.137, 52889.986 25/09/17,01:41:58,02,12,1, 11.9,1,1, 13.182, 10523.108, 477.160, 52889.983 25/09/17,01:41:58,03,12,1, 11.9,1,1, 13.182, 10523.115, 477.152, 52889.967 25/09/17,01:41:58,04,12,1, 11.9,1,1, 13.182, 10523.106, 477.145, 52889.987 25/09/17,01:41:58,05,12,1, 11.9,1,1, 13.182, 10523.085, 477.159, 52890.025 25/09/17,01:41:58,06,12,1, 11.9,1,1, 13.182, 10523.092, 477.148, 52889.978 25/09/17,01:41:58,07,12,1, 11.9,1,1, 13.182, 10523.098, 477.158, 52889.961 25/09/17,01:41:58,08,12,1, 11.9,1,1, 13.182, 10523.080, 477.156, 52889.991 25/09/17,01:41:58,09,12,1, 11.9,1,1, 13.182, 10523.101, 477.163, 52889.961 25/09/17,01:41:58,10,12,1, 11.9,1,1, 13.182, 10523.102, 477.136, 52890.016 25/09/17,01:41:58,11,12,1, 11.9,1,1, 13.182, 10523.085, 477.124, 52889.978 25/09/17,01:41:58,12,12,1, 11.9,1,1, 13.182, 10523.097, 477.150, 52889.931 25/09/17,01:41:58,13,12,1, 11.9,1,1, 13.182, 10523.095, 477.139, 52889.985 25/09/17,01:41:58,14,12,1, 11.9,1,1, 13.182, 10523.088, 477.141, 52890.023 25/09/17,01:41:58,15,12,1, 11.9,1,1, 13.182, 10523.103, 477.127, 52890.004 25/09/17,01:41:58,16,12,1, 11.9,1,1, 13.182, 10523.076, 477.152, 52890.015 25/09/17,01:41:58,17,12,1, 11.9,1,1, 13.182, 10523.066, 477.146, 52889.954 25/09/17,01:41:58,18,12,1, 11.9,1,1, 13.182, 10523.092, 477.159, 52890.117 25/09/17,01:41:58,19,12,1, 11.9,1,1, 13.182, 10523.042, 477.116, 52889.824 25/09/17,01:41:59,00,12,1, 11.9,1,1, 13.181, 10523.038, 477.116, 52889.824 25/09/17,01:41:59,01,12,1, 11.9,1,1, 13.181, 10523.020, 477.142, 52890.124 25/09/17,01:41:59,02,12,1, 11.9,1,1, 13.181, 10523.086, 477.143, 52890.030 25/09/17,01:41:59,03,12,1, 11.9,1,1, 13.181, 10523.056, 477.127, 52890.043 25/09/17,01:41:59,04,12,1, 11.9,1,1, 13.181, 10523.078, 477.107, 52889.946 25/09/17,01:41:59,05,12,1, 11.9,1,1, 13.181, 10523.065, 477.114, 52890.003 25/09/17,01:41:59,06,12,1, 11.9,1,1, 13.181, 10523.041, 477.104, 52889.983 25/09/17,01:41:59,07,12,1, 11.9,1,1, 13.181, 10523.060, 477.138, 52889.935 25/09/17,01:41:59,08,12,1, 11.9,1,1, 13.181, 10523.068, 477.133, 52890.008 25/09/17,01:41:59,09,12,1, 11.9,1,1, 13.181, 10523.080, 477.134, 52889.968 25/09/17,01:41:59,10,12,1, 11.9,1,1, 13.181, 10523.055, 477.112, 52889.974 25/09/17,01:41:59,11,12,1, 11.9,1,1, 13.181, 10523.051, 477.117, 52890.026 25/09/17,01:41:59,12,12,1, 11.9,1,1, 13.181, 10523.053, 477.097, 52890.027 25/09/17,01:41:59,13,12,1, 11.9,1,1, 13.181, 10523.055, 477.094, 52889.963 25/09/17,01:41:59,14,12,1, 11.9,1,1, 13.181, 10523.037, 477.107, 52890.002 25/09/17,01:41:59,15,12,1, 11.9,1,1, 13.181, 10523.029, 477.119, 52890.003 25/09/17,01:41:59,16,12,1, 11.9,1,1, 13.181, 10523.049, 477.115, 52889.993 25/09/17,01:41:59,17,12,1, 11.9,1,1, 13.181, 10523.022, 477.109, 52890.032 25/09/17,01:41:59,18,12,1, 11.9,1,1, 13.181, 10523.058, 477.110, 52890.010 25/09/17,01:41:59,19,12,1, 11.9,1,1, 13.181, 10523.051, 477.099, 52889.971 25/09/17,01:42:00,00,12,1, 11.9,1,1, 13.182, 10523.046, 477.099, 52889.971 25/09/17,01:42:00,01,12,1, 11.9,1,1, 13.182, 10523.002, 477.103, 52889.924 25/09/17,01:42:00,02,12,1, 11.9,1,1, 13.182, 10522.992, 477.035, 52889.818 25/09/17,01:42:00,03,12,1, 11.9,1,1, 13.182, 10522.992, 477.000, 52889.760 25/09/17,01:42:00,04,12,1, 11.9,1,1, 13.182, 10523.004, 477.033, 52889.755 25/09/17,01:42:00,05,12,1, 11.9,1,1, 13.182, 10523.030, 477.064, 52889.829 25/09/17,01:42:00,06,12,1, 11.9,1,1, 13.182, 10523.007, 477.083, 52889.860 25/09/17,01:42:00,07,12,1, 11.9,1,1, 13.182, 10522.988, 477.011, 52889.803 25/09/17,01:42:00,08,12,1, 11.9,1,1, 13.182, 10522.985, 477.006, 52889.778 25/09/17,01:42:00,09,12,1, 11.9,1,1, 13.182, 10523.000, 477.023, 52889.829 25/09/17,01:42:00,10,12,1, 11.9,1,1, 13.182, 10523.032, 477.075, 52889.852 25/09/17,01:42:00,11,12,1, 11.9,1,1, 13.182, 10522.979, 477.122, 52889.883 25/09/17,01:42:00,12,12,1, 11.9,1,1, 13.182, 10522.966, 477.031, 52889.848 25/09/17,01:42:00,13,12,1, 11.9,1,1, 13.182, 10522.975, 476.975, 52889.725 25/09/17,01:42:00,14,12,1, 11.9,1,1, 13.182, 10522.982, 476.989, 52889.801 25/09/17,01:42:00,15,12,1, 11.9,1,1, 13.182, 10522.946, 477.048, 52889.810 25/09/17,01:42:00,16,12,1, 11.9,1,1, 13.182, 10522.957, 477.076, 52889.888 25/09/17,01:42:00,17,12,1, 11.9,1,1, 13.182, 10522.974, 477.038, 52889.811 25/09/17,01:42:00,18,12,1, 11.9,1,1, 13.182, 10522.940, 476.974, 52889.771 25/09/17,01:42:00,19,12,1, 11.9,1,1, 13.182, 10522.908, 476.966, 52889.709 25/09/17,01:42:01,00,12,1, 11.9,1,1, 13.180, 10522.904, 476.966, 52889.709 25/09/17,01:42:01,01,12,1, 11.9,1,1, 13.180, 10522.970, 477.068, 52889.895 25/09/17,01:42:01,02,12,1, 11.9,1,1, 13.180, 10522.924, 477.039, 52889.794 25/09/17,01:42:01,03,12,1, 11.9,1,1, 13.180, 10522.909, 476.998, 52889.826 25/09/17,01:42:01,04,12,1, 11.9,1,1, 13.180, 10522.898, 476.977, 52889.777 25/09/17,01:42:01,05,12,1, 11.9,1,1, 13.180, 10522.890, 476.999, 52889.807 25/09/17,01:42:01,06,12,1, 11.9,1,1, 13.180, 10522.942, 477.062, 52889.837 25/09/17,01:42:01,07,12,1, 11.9,1,1, 13.180, 10522.907, 477.057, 52889.847 25/09/17,01:42:01,08,12,1, 11.9,1,1, 13.180, 10522.886, 477.023, 52889.792 25/09/17,01:42:01,09,12,1, 11.9,1,1, 13.180, 10522.892, 476.945, 52889.776 25/09/17,01:42:01,10,12,1, 11.9,1,1, 13.180, 10522.900, 476.991, 52889.850 25/09/17,01:42:01,11,12,1, 11.9,1,1, 13.180, 10522.918, 477.026, 52889.907 25/09/17,01:42:01,12,12,1, 11.9,1,1, 13.180, 10522.911, 477.044, 52889.803 25/09/17,01:42:01,13,12,1, 11.9,1,1, 13.180, 10522.910, 476.996, 52889.876 25/09/17,01:42:01,14,12,1, 11.9,1,1, 13.180, 10522.881, 476.953, 52889.804 25/09/17,01:42:01,15,12,1, 11.9,1,1, 13.180, 10522.882, 476.950, 52889.837 25/09/17,01:42:01,16,12,1, 11.9,1,1, 13.180, 10522.909, 476.998, 52889.853 25/09/17,01:42:01,17,12,1, 11.9,1,1, 13.180, 10522.890, 477.032, 52889.938 25/09/17,01:42:01,18,12,1, 11.9,1,1, 13.180, 10522.865, 477.008, 52889.928 25/09/17,01:42:01,19,12,1, 11.9,1,1, 13.180, 10522.853, 476.938, 52889.790 25/09/17,01:42:02,00,12,1, 11.9,1,1, 13.176, 10522.846, 476.938, 52889.790 25/09/17,01:42:02,01,12,1, 11.9,1,1, 13.176, 10522.883, 476.978, 52889.915 25/09/17,01:42:02,02,12,1, 11.9,1,1, 13.176, 10522.885, 477.026, 52889.818 25/09/17,01:42:02,03,12,1, 11.9,1,1, 13.176, 10522.876, 476.984, 52889.785 25/09/17,01:42:02,04,12,1, 11.9,1,1, 13.176, 10522.834, 476.923, 52889.872 25/09/17,01:42:02,05,12,1, 11.9,1,1, 13.176, 10522.869, 476.907, 52889.786 25/09/17,01:42:02,06,12,1, 11.9,1,1, 13.176, 10522.881, 476.958, 52889.793 25/09/17,01:42:02,07,12,1, 11.9,1,1, 13.176, 10522.875, 477.006, 52889.849 25/09/17,01:42:02,08,12,1, 11.9,1,1, 13.176, 10522.866, 477.004, 52889.794 25/09/17,01:42:02,09,12,1, 11.9,1,1, 13.176, 10522.843, 476.928, 52889.772 25/09/17,01:42:02,10,12,1, 11.9,1,1, 13.176, 10522.834, 476.914, 52889.796 25/09/17,01:42:02,11,12,1, 11.9,1,1, 13.176, 10522.882, 476.971, 52889.872 25/09/17,01:42:02,12,12,1, 11.9,1,1, 13.176, 10522.856, 477.024, 52889.882 25/09/17,01:42:02,13,12,1, 11.9,1,1, 13.176, 10522.862, 476.973, 52889.817 25/09/17,01:42:02,14,12,1, 11.9,1,1, 13.176, 10522.811, 476.902, 52889.744 25/09/17,01:42:02,15,12,1, 11.9,1,1, 13.176, 10522.833, 476.893, 52889.782 25/09/17,01:42:02,16,12,1, 11.9,1,1, 13.176, 10522.840, 476.945, 52889.819 25/09/17,01:42:02,17,12,1, 11.9,1,1, 13.176, 10522.855, 477.000, 52889.843 25/09/17,01:42:02,18,12,1, 11.9,1,1, 13.176, 10522.820, 476.990, 52889.801 25/09/17,01:42:02,19,12,1, 11.9,1,1, 13.176, 10522.804, 476.934, 52889.832 25/09/17,01:42:03,00,12,1, 11.9,1,1, 13.182, 10522.796, 476.934, 52889.832 25/09/17,01:42:03,01,12,1, 11.9,1,1, 13.182, 10522.807, 476.922, 52889.775 25/09/17,01:42:03,02,12,1, 11.9,1,1, 13.182, 10522.810, 476.969, 52889.807 25/09/17,01:42:03,03,12,1, 11.9,1,1, 13.182, 10522.806, 476.981, 52889.821 25/09/17,01:42:03,04,12,1, 11.9,1,1, 13.182, 10522.793, 476.929, 52889.862 25/09/17,01:42:03,05,12,1, 11.9,1,1, 13.182, 10522.771, 476.900, 52889.835 25/09/17,01:42:03,06,12,1, 11.9,1,1, 13.182, 10522.797, 476.927, 52889.799 25/09/17,01:42:03,07,12,1, 11.9,1,1, 13.182, 10522.816, 476.969, 52889.829 25/09/17,01:42:03,08,12,1, 11.9,1,1, 13.182, 10522.809, 477.001, 52889.886 25/09/17,01:42:03,09,12,1, 11.9,1,1, 13.182, 10522.757, 476.905, 52889.802 25/09/17,01:42:03,10,12,1, 11.9,1,1, 13.182, 10522.763, 476.888, 52889.741 25/09/17,01:42:03,11,12,1, 11.9,1,1, 13.182, 10522.770, 476.924, 52889.787 25/09/17,01:42:03,12,12,1, 11.9,1,1, 13.182, 10522.767, 476.966, 52889.841 25/09/17,01:42:03,13,12,1, 11.9,1,1, 13.182, 10522.780, 476.992, 52889.874 25/09/17,01:42:03,14,12,1, 11.9,1,1, 13.182, 10522.763, 476.933, 52889.823 25/09/17,01:42:03,15,12,1, 11.9,1,1, 13.182, 10522.721, 476.883, 52889.787 25/09/17,01:42:03,16,12,1, 11.9,1,1, 13.182, 10522.752, 476.914, 52889.838 25/09/17,01:42:03,17,12,1, 11.9,1,1, 13.182, 10522.782, 476.977, 52889.809 25/09/17,01:42:03,18,12,1, 11.9,1,1, 13.182, 10522.777, 476.982, 52889.794 25/09/17,01:42:03,19,12,1, 11.9,1,1, 13.182, 10522.775, 476.934, 52889.828 25/09/17,01:42:04,00,12,1, 11.9,1,1, 13.179, 10522.771, 476.934, 52889.828 25/09/17,01:42:04,01,12,1, 11.9,1,1, 13.179, 10522.778, 476.912, 52889.742 25/09/17,01:42:04,02,12,1, 11.9,1,1, 13.179, 10522.760, 476.954, 52889.897 25/09/17,01:42:04,03,12,1, 11.9,1,1, 13.179, 10522.760, 476.956, 52889.828 25/09/17,01:42:04,04,12,1, 11.9,1,1, 13.179, 10522.750, 476.974, 52889.879 25/09/17,01:42:04,05,12,1, 11.9,1,1, 13.179, 10522.734, 476.904, 52889.784 25/09/17,01:42:04,06,12,1, 11.9,1,1, 13.179, 10522.740, 476.879, 52889.748 25/09/17,01:42:04,07,12,1, 11.9,1,1, 13.179, 10522.736, 476.951, 52889.885 25/09/17,01:42:04,08,12,1, 11.9,1,1, 13.179, 10522.789, 476.977, 52889.906 25/09/17,01:42:04,09,12,1, 11.9,1,1, 13.179, 10522.744, 476.995, 52889.856 25/09/17,01:42:04,10,12,1, 11.9,1,1, 13.179, 10522.741, 476.918, 52889.787 25/09/17,01:42:04,11,12,1, 11.9,1,1, 13.179, 10522.730, 476.878, 52889.857 25/09/17,01:42:04,12,12,1, 11.9,1,1, 13.179, 10522.742, 476.917, 52889.826 25/09/17,01:42:04,13,12,1, 11.9,1,1, 13.179, 10522.773, 476.976, 52889.926 25/09/17,01:42:04,14,12,1, 11.9,1,1, 13.179, 10522.746, 476.972, 52889.807 25/09/17,01:42:04,15,12,1, 11.9,1,1, 13.179, 10522.736, 476.934, 52889.842 25/09/17,01:42:04,16,12,1, 11.9,1,1, 13.179, 10522.714, 476.890, 52889.825 25/09/17,01:42:04,17,12,1, 11.9,1,1, 13.179, 10522.714, 476.918, 52889.815 25/09/17,01:42:04,18,12,1, 11.9,1,1, 13.179, 10522.724, 476.984, 52889.857 25/09/17,01:42:04,19,12,1, 11.9,1,1, 13.179, 10522.731, 477.007, 52889.901 25/09/17,01:42:05,00,11,1, 11.9,1,1, 13.181, 10522.729, 477.007, 52889.901 25/09/17,01:42:05,01,11,1, 11.9,1,1, 13.181, 10522.717, 476.908, 52889.838 25/09/17,01:42:05,02,11,1, 11.9,1,1, 13.181, 10522.735, 476.940, 52889.837 25/09/17,01:42:05,03,11,1, 11.9,1,1, 13.181, 10522.755, 476.978, 52889.809 25/09/17,01:42:05,04,11,1, 11.9,1,1, 13.181, 10522.743, 477.009, 52889.971 25/09/17,01:42:05,05,11,1, 11.9,1,1, 13.181, 10522.742, 476.973, 52889.864 25/09/17,01:42:05,06,11,1, 11.9,1,1, 13.181, 10522.687, 476.929, 52889.836 25/09/17,01:42:05,07,11,1, 11.9,1,1, 13.181, 10522.704, 476.918, 52889.783 25/09/17,01:42:05,08,11,1, 11.9,1,1, 13.181, 10522.749, 476.980, 52889.857 25/09/17,01:42:05,09,11,1, 11.9,1,1, 13.181, 10522.745, 477.029, 52889.953 25/09/17,01:42:05,10,11,1, 11.9,1,1, 13.181, 10522.720, 476.962, 52889.883 25/09/17,01:42:05,11,11,1, 11.9,1,1, 13.181, 10522.726, 476.947, 52889.788 25/09/17,01:42:05,12,11,1, 11.9,1,1, 13.181, 10522.716, 476.903, 52889.785 25/09/17,01:42:05,13,11,1, 11.9,1,1, 13.181, 10522.724, 476.946, 52889.852 25/09/17,01:42:05,14,11,1, 11.9,1,1, 13.181, 10522.735, 477.002, 52889.861 25/09/17,01:42:05,15,11,1, 11.9,1,1, 13.181, 10522.740, 477.022, 52889.904 25/09/17,01:42:05,16,11,1, 11.9,1,1, 13.181, 10522.710, 476.921, 52889.810 25/09/17,01:42:05,17,11,1, 11.9,1,1, 13.181, 10522.676, 476.932, 52889.818 25/09/17,01:42:05,18,11,1, 11.9,1,1, 13.181, 10522.701, 476.925, 52889.827 25/09/17,01:42:05,19,11,1, 11.9,1,1, 13.181, 10522.729, 476.963, 52889.850 25/09/17,01:42:06,00,11,1, 11.9,1,1, 13.176, 10522.729, 476.963, 52889.850 25/09/17,01:42:06,01,11,1, 11.9,1,1, 13.176, 10522.720, 476.967, 52889.844 25/09/17,01:42:06,02,11,1, 11.9,1,1, 13.176, 10522.724, 476.914, 52889.833 25/09/17,01:42:06,03,11,1, 11.9,1,1, 13.176, 10522.726, 476.912, 52889.775 25/09/17,01:42:06,04,11,1, 11.9,1,1, 13.176, 10522.738, 476.977, 52889.887 25/09/17,01:42:06,05,11,1, 11.9,1,1, 13.176, 10522.738, 477.012, 52889.899 25/09/17,01:42:06,06,11,1, 11.9,1,1, 13.176, 10522.716, 476.985, 52889.838 25/09/17,01:42:06,07,11,1, 11.9,1,1, 13.176, 10522.705, 476.926, 52889.800 25/09/17,01:42:06,08,11,1, 11.9,1,1, 13.176, 10522.704, 476.938, 52889.843 25/09/17,01:42:06,09,11,1, 11.9,1,1, 13.176, 10522.733, 476.967, 52889.833 25/09/17,01:42:06,10,11,1, 11.9,1,1, 13.176, 10522.723, 477.002, 52889.869 25/09/17,01:42:06,11,11,1, 11.9,1,1, 13.176, 10522.748, 476.988, 52889.874 25/09/17,01:42:06,12,11,1, 11.9,1,1, 13.176, 10522.702, 476.932, 52889.812 25/09/17,01:42:06,13,11,1, 11.9,1,1, 13.176, 10522.699, 476.933, 52889.813 25/09/17,01:42:06,14,11,1, 11.9,1,1, 13.176, 10522.724, 476.965, 52889.890 25/09/17,01:42:06,15,11,1, 11.9,1,1, 13.176, 10522.760, 477.017, 52889.898 25/09/17,01:42:06,16,11,1, 11.9,1,1, 13.176, 10522.737, 477.005, 52889.854 25/09/17,01:42:06,17,11,1, 11.9,1,1, 13.176, 10522.725, 476.930, 52889.835 25/09/17,01:42:06,18,11,1, 11.9,1,1, 13.176, 10522.716, 476.930, 52889.853 25/09/17,01:42:06,19,11,1, 11.9,1,1, 13.176, 10522.717, 476.950, 52889.837 25/09/17,01:42:07,00,11,1, 11.9,1,1, 13.176, 10522.712, 476.950, 52889.837 25/09/17,01:42:07,01,11,1, 11.9,1,1, 13.176, 10522.760, 476.983, 52889.854 25/09/17,01:42:07,02,11,1, 11.9,1,1, 13.176, 10522.728, 476.947, 52889.878 25/09/17,01:42:07,03,11,1, 11.9,1,1, 13.176, 10522.718, 476.924, 52889.751 25/09/17,01:42:07,04,11,1, 11.9,1,1, 13.176, 10522.752, 476.971, 52889.840 25/09/17,01:42:07,05,11,1, 11.9,1,1, 13.176, 10522.783, 477.019, 52889.932 25/09/17,01:42:07,06,11,1, 11.9,1,1, 13.176, 10522.761, 477.029, 52889.924 25/09/17,01:42:07,07,11,1, 11.9,1,1, 13.176, 10522.759, 476.949, 52889.815 25/09/17,01:42:07,08,11,1, 11.9,1,1, 13.176, 10522.709, 476.903, 52889.829 25/09/17,01:42:07,09,11,1, 11.9,1,1, 13.176, 10522.743, 476.968, 52889.854 25/09/17,01:42:07,10,11,1, 11.9,1,1, 13.176, 10522.762, 477.012, 52889.862 25/09/17,01:42:07,11,11,1, 11.9,1,1, 13.176, 10522.721, 477.018, 52889.902 25/09/17,01:42:07,12,11,1, 11.9,1,1, 13.176, 10522.731, 476.972, 52889.814 25/09/17,01:42:07,13,11,1, 11.9,1,1, 13.176, 10522.757, 476.915, 52889.803 25/09/17,01:42:07,14,11,1, 11.9,1,1, 13.176, 10522.770, 476.951, 52889.824 25/09/17,01:42:07,15,11,1, 11.9,1,1, 13.176, 10522.779, 477.018, 52889.892 25/09/17,01:42:07,16,11,1, 11.9,1,1, 13.176, 10522.754, 477.002, 52889.842 25/09/17,01:42:07,17,11,1, 11.9,1,1, 13.176, 10522.740, 476.952, 52889.808 25/09/17,01:42:07,18,11,1, 11.9,1,1, 13.176, 10522.741, 476.935, 52889.793 25/09/17,01:42:07,19,11,1, 11.9,1,1, 13.176, 10522.777, 476.965, 52889.802 25/09/17,01:42:08,00,12,1, 12.0,1,1, 13.182, 10522.771, 476.965, 52889.802 25/09/17,01:42:08,01,12,1, 12.0,1,1, 13.182, 10522.767, 477.002, 52889.864 25/09/17,01:42:08,02,12,1, 12.0,1,1, 13.182, 10522.763, 476.986, 52889.861 25/09/17,01:42:08,03,12,1, 12.0,1,1, 13.182, 10522.742, 476.950, 52889.804 25/09/17,01:42:08,04,12,1, 12.0,1,1, 13.182, 10522.770, 476.953, 52889.861 25/09/17,01:42:08,05,12,1, 12.0,1,1, 13.182, 10522.789, 477.026, 52889.859 25/09/17,01:42:08,06,12,1, 12.0,1,1, 13.182, 10522.804, 477.028, 52889.911 25/09/17,01:42:08,07,12,1, 12.0,1,1, 13.182, 10522.773, 476.975, 52889.810 25/09/17,01:42:08,08,12,1, 12.0,1,1, 13.182, 10522.770, 476.914, 52889.834 25/09/17,01:42:08,09,12,1, 12.0,1,1, 13.182, 10522.804, 476.948, 52889.804 25/09/17,01:42:08,10,12,1, 12.0,1,1, 13.182, 10522.816, 476.985, 52889.837 25/09/17,01:42:08,11,12,1, 12.0,1,1, 13.182, 10522.820, 477.015, 52889.922 25/09/17,01:42:08,12,12,1, 12.0,1,1, 13.182, 10522.804, 476.967, 52889.800 25/09/17,01:42:08,13,12,1, 12.0,1,1, 13.182, 10522.801, 476.922, 52889.807 25/09/17,01:42:08,14,12,1, 12.0,1,1, 13.182, 10522.819, 476.935, 52889.785 25/09/17,01:42:08,15,12,1, 12.0,1,1, 13.182, 10522.835, 477.020, 52889.888 25/09/17,01:42:08,16,12,1, 12.0,1,1, 13.182, 10522.833, 477.029, 52889.867 25/09/17,01:42:08,17,12,1, 12.0,1,1, 13.182, 10522.801, 476.968, 52889.835 25/09/17,01:42:08,18,12,1, 12.0,1,1, 13.182, 10522.792, 476.935, 52889.780 25/09/17,01:42:08,19,12,1, 12.0,1,1, 13.182, 10522.822, 476.926, 52889.790 25/09/17,01:42:09,00,12,1, 11.8,1,1, 13.176, 10522.821, 476.926, 52889.790 25/09/17,01:42:09,01,12,1, 11.8,1,1, 13.176, 10522.842, 477.027, 52889.819 25/09/17,01:42:09,02,12,1, 11.8,1,1, 13.176, 10522.848, 476.990, 52889.881 25/09/17,01:42:09,03,12,1, 11.8,1,1, 13.176, 10522.814, 476.908, 52889.767 25/09/17,01:42:09,04,12,1, 11.8,1,1, 13.176, 10522.834, 476.913, 52889.771 25/09/17,01:42:09,05,12,1, 11.8,1,1, 13.176, 10522.852, 476.970, 52889.799 25/09/17,01:42:09,06,12,1, 11.8,1,1, 13.176, 10522.856, 477.004, 52889.881 25/09/17,01:42:09,07,12,1, 11.8,1,1, 13.176, 10522.833, 476.957, 52889.846 25/09/17,01:42:09,08,12,1, 11.8,1,1, 13.176, 10522.841, 476.909, 52889.768 25/09/17,01:42:09,09,12,1, 11.8,1,1, 13.176, 10522.829, 476.920, 52889.783 25/09/17,01:42:09,10,12,1, 11.8,1,1, 13.176, 10522.881, 476.986, 52889.911 25/09/17,01:42:09,11,12,1, 11.8,1,1, 13.176, 10522.871, 477.015, 52889.865 25/09/17,01:42:09,12,12,1, 11.8,1,1, 13.176, 10522.861, 476.987, 52889.851 25/09/17,01:42:09,13,12,1, 11.8,1,1, 13.176, 10522.854, 476.942, 52889.823 25/09/17,01:42:09,14,12,1, 11.8,1,1, 13.176, 10522.858, 476.932, 52889.849 25/09/17,01:42:09,15,12,1, 11.8,1,1, 13.176, 10522.910, 476.955, 52889.890 25/09/17,01:42:09,16,12,1, 11.8,1,1, 13.176, 10522.900, 476.994, 52889.911 25/09/17,01:42:09,17,12,1, 11.8,1,1, 13.176, 10522.907, 476.962, 52889.779 25/09/17,01:42:09,18,12,1, 11.8,1,1, 13.176, 10522.901, 476.907, 52889.812 25/09/17,01:42:09,19,12,1, 11.8,1,1, 13.176, 10522.901, 476.925, 52889.742 25/09/17,01:42:10,00,12,1, 11.9,1,1, 13.177, 10522.896, 476.925, 52889.742 25/09/17,01:42:10,01,12,1, 11.9,1,1, 13.177, 10522.914, 476.996, 52889.855 25/09/17,01:42:10,02,12,1, 11.9,1,1, 13.177, 10522.893, 476.950, 52889.797 25/09/17,01:42:10,03,12,1, 11.9,1,1, 13.177, 10522.922, 476.910, 52889.779 25/09/17,01:42:10,04,12,1, 11.9,1,1, 13.177, 10522.921, 476.926, 52889.747 25/09/17,01:42:10,05,12,1, 11.9,1,1, 13.177, 10522.940, 476.969, 52889.807 25/09/17,01:42:10,06,12,1, 11.9,1,1, 13.177, 10522.961, 477.033, 52889.850 25/09/17,01:42:10,07,12,1, 11.9,1,1, 13.177, 10522.936, 476.961, 52889.784 25/09/17,01:42:10,08,12,1, 11.9,1,1, 13.177, 10522.919, 476.898, 52889.781 25/09/17,01:42:10,09,12,1, 11.9,1,1, 13.177, 10522.927, 476.890, 52889.757 25/09/17,01:42:10,10,12,1, 11.9,1,1, 13.177, 10522.947, 476.957, 52889.807 25/09/17,01:42:10,11,12,1, 11.9,1,1, 13.177, 10522.961, 476.973, 52889.870 25/09/17,01:42:10,12,12,1, 11.9,1,1, 13.177, 10522.920, 476.946, 52889.939 25/09/17,01:42:10,13,12,1, 11.9,1,1, 13.177, 10522.963, 476.900, 52889.749 25/09/17,01:42:10,14,12,1, 11.9,1,1, 13.177, 10522.991, 476.925, 52889.756 25/09/17,01:42:10,15,12,1, 11.9,1,1, 13.177, 10522.980, 476.961, 52889.829 25/09/17,01:42:10,16,12,1, 11.9,1,1, 13.177, 10522.988, 476.969, 52889.856 25/09/17,01:42:10,17,12,1, 11.9,1,1, 13.177, 10522.971, 476.968, 52889.728 25/09/17,01:42:10,18,12,1, 11.9,1,1, 13.177, 10522.973, 476.895, 52889.744 25/09/17,01:42:10,19,12,1, 11.9,1,1, 13.177, 10522.969, 476.910, 52889.772 25/09/17,01:42:11,00,12,1, 12.0,1,1, 13.179, 10522.963, 476.910, 52889.772 25/09/17,01:42:11,01,12,1, 12.0,1,1, 13.179, 10523.017, 476.961, 52889.863 25/09/17,01:42:11,02,12,1, 12.0,1,1, 13.179, 10522.990, 476.923, 52889.746 25/09/17,01:42:11,03,12,1, 12.0,1,1, 13.179, 10522.971, 476.876, 52889.750 25/09/17,01:42:11,04,12,1, 12.0,1,1, 13.179, 10523.011, 476.894, 52889.794 25/09/17,01:42:11,05,12,1, 12.0,1,1, 13.179, 10523.037, 476.908, 52889.728 25/09/17,01:42:11,06,12,1, 12.0,1,1, 13.179, 10523.056, 476.959, 52889.774 25/09/17,01:42:11,07,12,1, 12.0,1,1, 13.179, 10523.037, 476.968, 52889.767 25/09/17,01:42:11,08,12,1, 12.0,1,1, 13.179, 10523.017, 476.881, 52889.766 25/09/17,01:42:11,09,12,1, 12.0,1,1, 13.179, 10523.019, 476.880, 52889.707 25/09/17,01:42:11,10,12,1, 12.0,1,1, 13.179, 10523.052, 476.932, 52889.834 25/09/17,01:42:11,11,12,1, 12.0,1,1, 13.179, 10523.084, 476.976, 52889.850 25/09/17,01:42:11,12,12,1, 12.0,1,1, 13.179, 10523.047, 476.957, 52889.814 25/09/17,01:42:11,13,12,1, 12.0,1,1, 13.179, 10523.061, 476.878, 52889.788 25/09/17,01:42:11,14,12,1, 12.0,1,1, 13.179, 10523.052, 476.888, 52889.774 25/09/17,01:42:11,15,12,1, 12.0,1,1, 13.179, 10523.087, 476.907, 52889.754 25/09/17,01:42:11,16,12,1, 12.0,1,1, 13.179, 10523.098, 476.960, 52889.764 25/09/17,01:42:11,17,12,1, 12.0,1,1, 13.179, 10523.096, 476.915, 52889.745 25/09/17,01:42:11,18,12,1, 12.0,1,1, 13.179, 10523.080, 476.850, 52889.713 25/09/17,01:42:11,19,12,1, 12.0,1,1, 13.179, 10523.083, 476.857, 52889.746 25/09/17,01:42:12,00,12,1, 11.9,1,1, 13.176, 10523.080, 476.857, 52889.746 25/09/17,01:42:12,01,12,1, 11.9,1,1, 13.176, 10523.103, 476.936, 52889.758 25/09/17,01:42:12,02,12,1, 11.9,1,1, 13.176, 10523.130, 476.932, 52889.800 25/09/17,01:42:12,03,12,1, 11.9,1,1, 13.176, 10523.116, 476.854, 52889.665 25/09/17,01:42:12,04,12,1, 11.9,1,1, 13.176, 10523.104, 476.857, 52889.722 25/09/17,01:42:12,05,12,1, 11.9,1,1, 13.176, 10523.144, 476.928, 52889.843 25/09/17,01:42:12,06,12,1, 11.9,1,1, 13.176, 10523.150, 476.940, 52889.783 25/09/17,01:42:12,07,12,1, 11.9,1,1, 13.176, 10523.116, 476.923, 52889.785 25/09/17,01:42:12,08,12,1, 11.9,1,1, 13.176, 10523.129, 476.836, 52889.677 25/09/17,01:42:12,09,12,1, 11.9,1,1, 13.176, 10523.165, 476.862, 52889.803 25/09/17,01:42:12,10,12,1, 11.9,1,1, 13.176, 10523.145, 476.909, 52889.758 25/09/17,01:42:12,11,12,1, 11.9,1,1, 13.176, 10523.169, 476.956, 52889.804 25/09/17,01:42:12,12,12,1, 11.9,1,1, 13.176, 10523.154, 476.908, 52889.737 25/09/17,01:42:12,13,12,1, 11.9,1,1, 13.176, 10523.146, 476.812, 52889.700 25/09/17,01:42:12,14,12,1, 11.9,1,1, 13.176, 10523.162, 476.827, 52889.681 25/09/17,01:42:12,15,12,1, 11.9,1,1, 13.176, 10523.188, 476.900, 52889.735 25/09/17,01:42:12,16,12,1, 11.9,1,1, 13.176, 10523.145, 476.922, 52889.818 25/09/17,01:42:12,17,12,1, 11.9,1,1, 13.176, 10523.151, 476.872, 52889.710 25/09/17,01:42:12,18,12,1, 11.9,1,1, 13.176, 10523.145, 476.797, 52889.681 25/09/17,01:42:12,19,12,1, 11.9,1,1, 13.176, 10523.173, 476.857, 52889.770 25/09/17,01:42:13,00,12,1, 11.9,1,1, 13.177, 10523.171, 476.857, 52889.770 25/09/17,01:42:13,01,12,1, 11.9,1,1, 13.177, 10523.208, 476.893, 52889.747 25/09/17,01:42:13,02,12,1, 11.9,1,1, 13.177, 10523.219, 476.821, 52889.728 25/09/17,01:42:13,03,12,1, 11.9,1,1, 13.177, 10523.189, 476.793, 52889.641 25/09/17,01:42:13,04,12,1, 11.9,1,1, 13.177, 10523.201, 476.846, 52889.701 25/09/17,01:42:13,05,12,1, 11.9,1,1, 13.177, 10523.222, 476.883, 52889.738 25/09/17,01:42:13,06,12,1, 11.9,1,1, 13.177, 10523.227, 476.861, 52889.683 25/09/17,01:42:13,07,12,1, 11.9,1,1, 13.177, 10523.226, 476.791, 52889.586 25/09/17,01:42:13,08,12,1, 11.9,1,1, 13.177, 10523.246, 476.788, 52889.712 25/09/17,01:42:13,09,12,1, 11.9,1,1, 13.177, 10523.236, 476.855, 52889.724 25/09/17,01:42:13,10,12,1, 11.9,1,1, 13.177, 10523.271, 476.864, 52889.698 25/09/17,01:42:13,11,12,1, 11.9,1,1, 13.177, 10523.236, 476.811, 52889.700 25/09/17,01:42:13,12,12,1, 11.9,1,1, 13.177, 10523.238, 476.774, 52889.627 25/09/17,01:42:13,13,12,1, 11.9,1,1, 13.177, 10523.259, 476.809, 52889.665 25/09/17,01:42:13,14,12,1, 11.9,1,1, 13.177, 10523.275, 476.856, 52889.757 25/09/17,01:42:13,15,12,1, 11.9,1,1, 13.177, 10523.258, 476.863, 52889.716 25/09/17,01:42:13,16,12,1, 11.9,1,1, 13.177, 10523.242, 476.825, 52889.672 25/09/17,01:42:13,17,12,1, 11.9,1,1, 13.177, 10523.220, 476.773, 52889.653 25/09/17,01:42:13,18,12,1, 11.9,1,1, 13.177, 10523.264, 476.810, 52889.675 25/09/17,01:42:13,19,12,1, 11.9,1,1, 13.177, 10523.275, 476.852, 52889.674 25/09/17,01:42:14,00,12,1, 12.0,1,1, 13.177, 10523.272, 476.852, 52889.674 25/09/17,01:42:14,01,12,1, 12.0,1,1, 13.177, 10523.253, 476.765, 52889.629 25/09/17,01:42:14,02,12,1, 12.0,1,1, 13.177, 10523.273, 476.759, 52889.656 25/09/17,01:42:14,03,12,1, 12.0,1,1, 13.177, 10523.289, 476.834, 52889.665 25/09/17,01:42:14,04,12,1, 12.0,1,1, 13.177, 10523.320, 476.862, 52889.701 25/09/17,01:42:14,05,12,1, 12.0,1,1, 13.177, 10523.321, 476.818, 52889.652 25/09/17,01:42:14,06,12,1, 12.0,1,1, 13.177, 10523.288, 476.754, 52889.648 25/09/17,01:42:14,07,12,1, 12.0,1,1, 13.177, 10523.291, 476.764, 52889.655 25/09/17,01:42:14,08,12,1, 12.0,1,1, 13.177, 10523.320, 476.811, 52889.705 25/09/17,01:42:14,09,12,1, 12.0,1,1, 13.177, 10523.318, 476.817, 52889.719 25/09/17,01:42:14,10,12,1, 12.0,1,1, 13.177, 10523.293, 476.766, 52889.688 25/09/17,01:42:14,11,12,1, 12.0,1,1, 13.177, 10523.300, 476.755, 52889.611 25/09/17,01:42:14,12,12,1, 12.0,1,1, 13.177, 10523.305, 476.780, 52889.669 25/09/17,01:42:14,13,12,1, 12.0,1,1, 13.177, 10523.322, 476.847, 52889.744 25/09/17,01:42:14,14,12,1, 12.0,1,1, 13.177, 10523.321, 476.813, 52889.672 25/09/17,01:42:14,15,12,1, 12.0,1,1, 13.177, 10523.294, 476.769, 52889.614 25/09/17,01:42:14,16,12,1, 12.0,1,1, 13.177, 10523.309, 476.725, 52889.598 25/09/17,01:42:14,17,12,1, 12.0,1,1, 13.177, 10523.345, 476.776, 52889.616 25/09/17,01:42:14,18,12,1, 12.0,1,1, 13.177, 10523.375, 476.832, 52889.679 25/09/17,01:42:14,19,12,1, 12.0,1,1, 13.177, 10523.320, 476.807, 52889.610 25/09/17,01:42:15,00,12,1, 11.9,1,1, 13.180, 10523.313, 476.807, 52889.610 25/09/17,01:42:15,01,12,1, 11.9,1,1, 13.180, 10523.301, 476.748, 52889.611 25/09/17,01:42:15,02,12,1, 11.9,1,1, 13.180, 10523.358, 476.833, 52889.692 25/09/17,01:42:15,03,12,1, 11.9,1,1, 13.180, 10523.360, 476.821, 52889.656 25/09/17,01:42:15,04,12,1, 11.9,1,1, 13.180, 10523.335, 476.758, 52889.570 25/09/17,01:42:15,05,12,1, 11.9,1,1, 13.180, 10523.354, 476.727, 52889.526 25/09/17,01:42:15,06,12,1, 11.9,1,1, 13.180, 10523.348, 476.779, 52889.653 25/09/17,01:42:15,07,12,1, 11.9,1,1, 13.180, 10523.372, 476.801, 52889.671 25/09/17,01:42:15,08,12,1, 11.9,1,1, 13.180, 10523.345, 476.768, 52889.548 25/09/17,01:42:15,09,12,1, 11.9,1,1, 13.180, 10523.337, 476.723, 52889.541 25/09/17,01:42:15,10,12,1, 11.9,1,1, 13.180, 10523.356, 476.709, 52889.617 25/09/17,01:42:15,11,12,1, 11.9,1,1, 13.180, 10523.410, 476.775, 52889.674 25/09/17,01:42:15,12,12,1, 11.9,1,1, 13.180, 10523.364, 476.793, 52889.694 25/09/17,01:42:15,13,12,1, 11.9,1,1, 13.180, 10523.380, 476.757, 52889.578 25/09/17,01:42:15,14,12,1, 11.9,1,1, 13.180, 10523.359, 476.691, 52889.532 25/09/17,01:42:15,15,12,1, 11.9,1,1, 13.180, 10523.354, 476.731, 52889.589 25/09/17,01:42:15,16,12,1, 11.9,1,1, 13.180, 10523.405, 476.790, 52889.643 25/09/17,01:42:15,17,12,1, 11.9,1,1, 13.180, 10523.377, 476.800, 52889.661 25/09/17,01:42:15,18,12,1, 11.9,1,1, 13.180, 10523.362, 476.734, 52889.574 25/09/17,01:42:15,19,12,1, 11.9,1,1, 13.180, 10523.370, 476.723, 52889.558 25/09/17,01:42:16,00,12,1, 11.8,1,1, 13.178, 10523.363, 476.723, 52889.558 25/09/17,01:42:16,01,12,1, 11.8,1,1, 13.178, 10523.391, 476.817, 52889.651 25/09/17,01:42:16,02,12,1, 11.8,1,1, 13.178, 10523.396, 476.746, 52889.565 25/09/17,01:42:16,03,12,1, 11.8,1,1, 13.178, 10523.366, 476.726, 52889.504 25/09/17,01:42:16,04,12,1, 11.8,1,1, 13.178, 10523.360, 476.735, 52889.614 25/09/17,01:42:16,05,12,1, 11.8,1,1, 13.178, 10523.400, 476.783, 52889.629 25/09/17,01:42:16,06,12,1, 11.8,1,1, 13.178, 10523.407, 476.799, 52889.624 25/09/17,01:42:16,07,12,1, 11.8,1,1, 13.178, 10523.407, 476.740, 52889.612 25/09/17,01:42:16,08,12,1, 11.8,1,1, 13.178, 10523.414, 476.696, 52889.585 25/09/17,01:42:16,09,12,1, 11.8,1,1, 13.178, 10523.420, 476.761, 52889.594 25/09/17,01:42:16,10,12,1, 11.8,1,1, 13.178, 10523.426, 476.780, 52889.700 25/09/17,01:42:16,11,12,1, 11.8,1,1, 13.178, 10523.408, 476.775, 52889.648 25/09/17,01:42:16,12,12,1, 11.8,1,1, 13.178, 10523.427, 476.715, 52889.555 25/09/17,01:42:16,13,12,1, 11.8,1,1, 13.178, 10523.409, 476.710, 52889.568 25/09/17,01:42:16,14,12,1, 11.8,1,1, 13.178, 10523.422, 476.778, 52889.560 25/09/17,01:42:16,15,12,1, 11.8,1,1, 13.178, 10523.442, 476.808, 52889.629 25/09/17,01:42:16,16,12,1, 11.8,1,1, 13.178, 10523.423, 476.729, 52889.551 25/09/17,01:42:16,17,12,1, 11.8,1,1, 13.178, 10523.414, 476.693, 52889.554 25/09/17,01:42:16,18,12,1, 11.8,1,1, 13.178, 10523.429, 476.719, 52889.665 25/09/17,01:42:16,19,12,1, 11.8,1,1, 13.178, 10523.438, 476.770, 52889.632 25/09/17,01:42:17,00,11,1, 12.0,1,1, 13.176, 10523.430, 476.770, 52889.632 25/09/17,01:42:17,01,11,1, 12.0,1,1, 13.176, 10523.400, 476.691, 52889.625 25/09/17,01:42:17,02,11,1, 12.0,1,1, 13.176, 10523.401, 476.680, 52889.595 25/09/17,01:42:17,03,11,1, 12.0,1,1, 13.176, 10523.458, 476.751, 52889.657 25/09/17,01:42:17,04,11,1, 12.0,1,1, 13.176, 10523.440, 476.763, 52889.631 25/09/17,01:42:17,05,11,1, 12.0,1,1, 13.176, 10523.411, 476.734, 52889.659 25/09/17,01:42:17,06,11,1, 12.0,1,1, 13.176, 10523.444, 476.702, 52889.565 25/09/17,01:42:17,07,11,1, 12.0,1,1, 13.176, 10523.453, 476.721, 52889.576 25/09/17,01:42:17,08,11,1, 12.0,1,1, 13.176, 10523.460, 476.777, 52889.624 25/09/17,01:42:17,09,11,1, 12.0,1,1, 13.176, 10523.444, 476.787, 52889.559 25/09/17,01:42:17,10,11,1, 12.0,1,1, 13.176, 10523.431, 476.740, 52889.531 25/09/17,01:42:17,11,11,1, 12.0,1,1, 13.176, 10523.433, 476.682, 52889.588 25/09/17,01:42:17,12,11,1, 12.0,1,1, 13.176, 10523.452, 476.724, 52889.538 25/09/17,01:42:17,13,11,1, 12.0,1,1, 13.176, 10523.475, 476.796, 52889.605 25/09/17,01:42:17,14,11,1, 12.0,1,1, 13.176, 10523.426, 476.798, 52889.629 25/09/17,01:42:17,15,11,1, 12.0,1,1, 13.176, 10523.405, 476.726, 52889.576 25/09/17,01:42:17,16,11,1, 12.0,1,1, 13.176, 10523.421, 476.735, 52889.595 25/09/17,01:42:17,17,11,1, 12.0,1,1, 13.176, 10523.448, 476.788, 52889.620 25/09/17,01:42:17,18,11,1, 12.0,1,1, 13.176, 10523.479, 476.830, 52889.672 25/09/17,01:42:17,19,11,1, 12.0,1,1, 13.176, 10523.452, 476.774, 52889.557 25/09/17,01:42:18,00,11,1, 12.0,1,1, 13.179, 10523.447, 476.774, 52889.557 25/09/17,01:42:18,01,11,1, 12.0,1,1, 13.179, 10523.412, 476.764, 52889.597 25/09/17,01:42:18,02,11,1, 12.0,1,1, 13.179, 10523.459, 476.789, 52889.598 25/09/17,01:42:18,03,11,1, 12.0,1,1, 13.179, 10523.426, 476.818, 52889.545 25/09/17,01:42:18,04,11,1, 12.0,1,1, 13.179, 10523.410, 476.742, 52889.532 25/09/17,01:42:18,05,11,1, 12.0,1,1, 13.179, 10523.430, 476.711, 52889.575 25/09/17,01:42:18,06,11,1, 12.0,1,1, 13.179, 10523.436, 476.763, 52889.598 25/09/17,01:42:18,07,11,1, 12.0,1,1, 13.179, 10523.453, 476.822, 52889.681 25/09/17,01:42:18,08,11,1, 12.0,1,1, 13.179, 10523.430, 476.844, 52889.661 25/09/17,01:42:18,09,11,1, 12.0,1,1, 13.179, 10523.446, 476.745, 52889.495 25/09/17,01:42:18,10,11,1, 12.0,1,1, 13.179, 10523.404, 476.708, 52889.543 25/09/17,01:42:18,11,11,1, 12.0,1,1, 13.179, 10523.442, 476.793, 52889.524 25/09/17,01:42:18,12,11,1, 12.0,1,1, 13.179, 10523.421, 476.836, 52889.630 25/09/17,01:42:18,13,11,1, 12.0,1,1, 13.179, 10523.440, 476.811, 52889.526 25/09/17,01:42:18,14,11,1, 12.0,1,1, 13.179, 10523.425, 476.742, 52889.504 25/09/17,01:42:18,15,11,1, 12.0,1,1, 13.179, 10523.428, 476.756, 52889.577 25/09/17,01:42:18,16,11,1, 12.0,1,1, 13.179, 10523.475, 476.811, 52889.561 25/09/17,01:42:18,17,11,1, 12.0,1,1, 13.179, 10523.448, 476.841, 52889.611 25/09/17,01:42:18,18,11,1, 12.0,1,1, 13.179, 10523.428, 476.804, 52889.609 25/09/17,01:42:18,19,11,1, 12.0,1,1, 13.179, 10523.410, 476.759, 52889.496 25/09/17,01:42:19,00,10,1, 11.9,1,1, 13.176, 10523.405, 476.759, 52889.496 25/09/17,01:42:19,01,10,1, 11.9,1,1, 13.176, 10523.427, 476.857, 52889.654 25/09/17,01:42:19,02,10,1, 11.9,1,1, 13.176, 10523.416, 476.839, 52889.686 25/09/17,01:42:19,03,10,1, 11.9,1,1, 13.176, 10523.418, 476.781, 52889.562 25/09/17,01:42:19,04,10,1, 11.9,1,1, 13.176, 10523.402, 476.761, 52889.516 25/09/17,01:42:19,05,10,1, 11.9,1,1, 13.176, 10523.429, 476.813, 52889.559 25/09/17,01:42:19,06,10,1, 11.9,1,1, 13.176, 10523.410, 476.850, 52889.578 25/09/17,01:42:19,07,10,1, 11.9,1,1, 13.176, 10523.425, 476.839, 52889.615 25/09/17,01:42:19,08,10,1, 11.9,1,1, 13.176, 10523.406, 476.763, 52889.516 25/09/17,01:42:19,09,10,1, 11.9,1,1, 13.176, 10523.414, 476.772, 52889.539 25/09/17,01:42:19,10,10,1, 11.9,1,1, 13.176, 10523.411, 476.847, 52889.675 25/09/17,01:42:19,11,10,1, 11.9,1,1, 13.176, 10523.425, 476.855, 52889.553 25/09/17,01:42:19,12,10,1, 11.9,1,1, 13.176, 10523.417, 476.831, 52889.510 25/09/17,01:42:19,13,10,1, 11.9,1,1, 13.176, 10523.415, 476.789, 52889.572 25/09/17,01:42:19,14,10,1, 11.9,1,1, 13.176, 10523.391, 476.771, 52889.570 25/09/17,01:42:19,15,10,1, 11.9,1,1, 13.176, 10523.431, 476.873, 52889.629 25/09/17,01:42:19,16,10,1, 11.9,1,1, 13.176, 10523.429, 476.894, 52889.581 25/09/17,01:42:19,17,10,1, 11.9,1,1, 13.176, 10523.386, 476.856, 52889.565 25/09/17,01:42:19,18,10,1, 11.9,1,1, 13.176, 10523.369, 476.799, 52889.536 25/09/17,01:42:19,19,10,1, 11.9,1,1, 13.176, 10523.383, 476.831, 52889.533 25/09/17,01:42:20,00,10,1, 11.9,1,1, 13.177, 10523.380, 476.831, 52889.533 25/09/17,01:42:20,01,10,1, 11.9,1,1, 13.177, 10523.423, 476.916, 52889.580 25/09/17,01:42:20,02,10,1, 11.9,1,1, 13.177, 10523.380, 476.856, 52889.549 25/09/17,01:42:20,03,10,1, 11.9,1,1, 13.177, 10523.374, 476.810, 52889.561 25/09/17,01:42:20,04,10,1, 11.9,1,1, 13.177, 10523.382, 476.907, 52889.629 25/09/17,01:42:20,05,10,1, 11.9,1,1, 13.177, 10523.406, 476.948, 52889.599 25/09/17,01:42:20,06,10,1, 11.9,1,1, 13.177, 10523.379, 476.883, 52889.578 25/09/17,01:42:20,07,10,1, 11.9,1,1, 13.177, 10523.324, 476.852, 52889.493 25/09/17,01:42:20,08,10,1, 11.9,1,1, 13.177, 10523.373, 476.854, 52889.594 25/09/17,01:42:20,09,10,1, 11.9,1,1, 13.177, 10523.353, 476.918, 52889.607 25/09/17,01:42:20,10,10,1, 11.9,1,1, 13.177, 10523.387, 476.946, 52889.546 25/09/17,01:42:20,11,10,1, 11.9,1,1, 13.177, 10523.367, 476.915, 52889.573 25/09/17,01:42:20,12,10,1, 11.9,1,1, 13.177, 10523.338, 476.848, 52889.511 25/09/17,01:42:20,13,10,1, 11.9,1,1, 13.177, 10523.336, 476.884, 52889.573 25/09/17,01:42:20,14,10,1, 11.9,1,1, 13.177, 10523.387, 476.961, 52889.620 25/09/17,01:42:20,15,10,1, 11.9,1,1, 13.177, 10523.351, 476.981, 52889.579 25/09/17,01:42:20,16,10,1, 11.9,1,1, 13.177, 10523.357, 476.902, 52889.538 25/09/17,01:42:20,17,10,1, 11.9,1,1, 13.177, 10523.329, 476.891, 52889.514 25/09/17,01:42:20,18,10,1, 11.9,1,1, 13.177, 10523.342, 476.927, 52889.555 25/09/17,01:42:20,19,10,1, 11.9,1,1, 13.177, 10523.376, 476.970, 52889.580 25/09/17,01:42:21,00,11,1, 11.9,1,1, 13.176, 10523.372, 476.970, 52889.580 25/09/17,01:42:21,01,11,1, 11.9,1,1, 13.176, 10523.336, 476.915, 52889.491 25/09/17,01:42:21,02,11,1, 11.9,1,1, 13.176, 10523.332, 476.889, 52889.541 25/09/17,01:42:21,03,11,1, 11.9,1,1, 13.176, 10523.333, 476.950, 52889.554 25/09/17,01:42:21,04,11,1, 11.9,1,1, 13.176, 10523.350, 476.988, 52889.579 25/09/17,01:42:21,05,11,1, 11.9,1,1, 13.176, 10523.342, 476.993, 52889.532 25/09/17,01:42:21,06,11,1, 11.9,1,1, 13.176, 10523.307, 476.888, 52889.465 25/09/17,01:42:21,07,11,1, 11.9,1,1, 13.176, 10523.314, 476.930, 52889.470 25/09/17,01:42:21,08,11,1, 11.9,1,1, 13.176, 10523.329, 477.019, 52889.541 25/09/17,01:42:21,09,11,1, 11.9,1,1, 13.176, 10523.338, 477.007, 52889.590 25/09/17,01:42:21,10,11,1, 11.9,1,1, 13.176, 10523.300, 476.960, 52889.521 25/09/17,01:42:21,11,11,1, 11.9,1,1, 13.176, 10523.304, 476.932, 52889.584 25/09/17,01:42:21,12,11,1, 11.9,1,1, 13.176, 10523.299, 476.950, 52889.534 25/09/17,01:42:21,13,11,1, 11.9,1,1, 13.176, 10523.312, 477.012, 52889.541 25/09/17,01:42:21,14,11,1, 11.9,1,1, 13.176, 10523.325, 477.028, 52889.607 25/09/17,01:42:21,15,11,1, 11.9,1,1, 13.176, 10523.315, 476.981, 52889.525 25/09/17,01:42:21,16,11,1, 11.9,1,1, 13.176, 10523.329, 476.928, 52889.457 25/09/17,01:42:21,17,11,1, 11.9,1,1, 13.176, 10523.313, 476.994, 52889.512 25/09/17,01:42:21,18,11,1, 11.9,1,1, 13.176, 10523.349, 477.049, 52889.577 25/09/17,01:42:21,19,11,1, 11.9,1,1, 13.176, 10523.280, 477.004, 52889.514 25/09/17,01:42:22,00,09,1, 12.0,1,1, 13.180, 10523.280, 477.004, 52889.514 25/09/17,01:42:22,01,09,1, 12.0,1,1, 13.180, 10523.272, 476.973, 52889.520 25/09/17,01:42:22,02,09,1, 12.0,1,1, 13.180, 10523.296, 477.029, 52889.528 25/09/17,01:42:22,03,09,1, 12.0,1,1, 13.180, 10523.283, 477.059, 52889.568 25/09/17,01:42:22,04,09,1, 12.0,1,1, 13.180, 10523.281, 477.022, 52889.559 25/09/17,01:42:22,05,09,1, 12.0,1,1, 13.180, 10523.259, 476.985, 52889.555 25/09/17,01:42:22,06,09,1, 12.0,1,1, 13.180, 10523.244, 476.987, 52889.579 25/09/17,01:42:22,07,09,1, 12.0,1,1, 13.180, 10523.289, 477.067, 52889.627 25/09/17,01:42:22,08,09,1, 12.0,1,1, 13.180, 10523.275, 477.096, 52889.634 25/09/17,01:42:22,09,09,1, 12.0,1,1, 13.180, 10523.245, 477.014, 52889.546 25/09/17,01:42:22,10,09,1, 12.0,1,1, 13.180, 10523.237, 476.971, 52889.489 25/09/17,01:42:22,11,09,1, 12.0,1,1, 13.180, 10523.257, 477.039, 52889.569 25/09/17,01:42:22,12,09,1, 12.0,1,1, 13.180, 10523.281, 477.096, 52889.569 25/09/17,01:42:22,13,09,1, 12.0,1,1, 13.180, 10523.250, 477.069, 52889.578 25/09/17,01:42:22,14,09,1, 12.0,1,1, 13.180, 10523.228, 477.015, 52889.545 25/09/17,01:42:22,15,09,1, 12.0,1,1, 13.180, 10523.244, 477.022, 52889.601 25/09/17,01:42:22,16,09,1, 12.0,1,1, 13.180, 10523.241, 477.086, 52889.617 25/09/17,01:42:22,17,09,1, 12.0,1,1, 13.180, 10523.259, 477.089, 52889.586 25/09/17,01:42:22,18,09,1, 12.0,1,1, 13.180, 10523.220, 477.066, 52889.525 25/09/17,01:42:22,19,09,1, 12.0,1,1, 13.180, 10523.215, 477.004, 52889.493 25/09/17,01:42:23,00,09,1, 11.9,1,1, 13.177, 10523.213, 477.004, 52889.493 25/09/17,01:42:23,01,09,1, 11.9,1,1, 13.177, 10523.237, 477.109, 52889.621 25/09/17,01:42:23,02,09,1, 11.9,1,1, 13.177, 10523.228, 477.119, 52889.578 25/09/17,01:42:23,03,09,1, 11.9,1,1, 13.177, 10523.213, 477.048, 52889.586 25/09/17,01:42:23,04,09,1, 11.9,1,1, 13.177, 10523.222, 477.036, 52889.483 25/09/17,01:42:23,05,09,1, 11.9,1,1, 13.177, 10523.206, 477.093, 52889.578 25/09/17,01:42:23,06,09,1, 11.9,1,1, 13.177, 10523.251, 477.122, 52889.608 25/09/17,01:42:23,07,09,1, 11.9,1,1, 13.177, 10523.241, 477.137, 52889.545 25/09/17,01:42:23,08,09,1, 11.9,1,1, 13.177, 10523.203, 477.058, 52889.558 25/09/17,01:42:23,09,09,1, 11.9,1,1, 13.177, 10523.222, 477.060, 52889.546 25/09/17,01:42:23,10,09,1, 11.9,1,1, 13.177, 10523.214, 477.122, 52889.494 25/09/17,01:42:23,11,09,1, 11.9,1,1, 13.177, 10523.273, 477.172, 52889.519 25/09/17,01:42:23,12,09,1, 11.9,1,1, 13.177, 10523.184, 477.132, 52889.574 25/09/17,01:42:23,13,09,1, 11.9,1,1, 13.177, 10523.184, 477.081, 52889.502 25/09/17,01:42:23,14,09,1, 11.9,1,1, 13.177, 10523.181, 477.127, 52889.540 25/09/17,01:42:23,15,09,1, 11.9,1,1, 13.177, 10523.214, 477.168, 52889.596 25/09/17,01:42:23,16,09,1, 11.9,1,1, 13.177, 10523.190, 477.164, 52889.551 25/09/17,01:42:23,17,09,1, 11.9,1,1, 13.177, 10523.200, 477.124, 52889.590 25/09/17,01:42:23,18,09,1, 11.9,1,1, 13.177, 10523.179, 477.098, 52889.528 25/09/17,01:42:23,19,09,1, 11.9,1,1, 13.177, 10523.167, 477.174, 52889.616 25/09/17,01:42:24,00,08,1, 11.9,1,1, 13.174, 10523.163, 477.174, 52889.616 25/09/17,01:42:24,01,08,1, 11.9,1,1, 13.174, 10523.181, 477.165, 52889.593 25/09/17,01:42:24,02,08,1, 11.9,1,1, 13.174, 10523.168, 477.137, 52889.523 25/09/17,01:42:24,03,08,1, 11.9,1,1, 13.174, 10523.175, 477.144, 52889.601 25/09/17,01:42:24,04,08,1, 11.9,1,1, 13.174, 10523.218, 477.214, 52889.669 25/09/17,01:42:24,05,08,1, 11.9,1,1, 13.174, 10523.203, 477.232, 52889.625 25/09/17,01:42:24,06,08,1, 11.9,1,1, 13.174, 10523.185, 477.150, 52889.534 25/09/17,01:42:24,07,08,1, 11.9,1,1, 13.174, 10523.175, 477.132, 52889.519 25/09/17,01:42:24,08,08,1, 11.9,1,1, 13.174, 10523.187, 477.200, 52889.679 25/09/17,01:42:24,09,08,1, 11.9,1,1, 13.174, 10523.205, 477.261, 52889.678 25/09/17,01:42:24,10,08,1, 11.9,1,1, 13.174, 10523.183, 477.202, 52889.601 25/09/17,01:42:24,11,08,1, 11.9,1,1, 13.174, 10523.183, 477.164, 52889.541 25/09/17,01:42:24,12,08,1, 11.9,1,1, 13.174, 10523.184, 477.205, 52889.626 25/09/17,01:42:24,13,08,1, 11.9,1,1, 13.174, 10523.198, 477.247, 52889.693 25/09/17,01:42:24,14,08,1, 11.9,1,1, 13.174, 10523.207, 477.264, 52889.590 25/09/17,01:42:24,15,08,1, 11.9,1,1, 13.174, 10523.175, 477.220, 52889.610 25/09/17,01:42:24,16,08,1, 11.9,1,1, 13.174, 10523.156, 477.182, 52889.572 25/09/17,01:42:24,17,08,1, 11.9,1,1, 13.174, 10523.186, 477.233, 52889.552 25/09/17,01:42:24,18,08,1, 11.9,1,1, 13.174, 10523.193, 477.296, 52889.637 25/09/17,01:42:24,19,08,1, 11.9,1,1, 13.174, 10523.162, 477.272, 52889.614 25/09/17,01:42:25,00,09,1, 11.9,1,1, 13.177, 10523.155, 477.272, 52889.614 25/09/17,01:42:25,01,09,1, 11.9,1,1, 13.177, 10523.175, 477.222, 52889.545 25/09/17,01:42:25,02,09,1, 11.9,1,1, 13.177, 10523.168, 477.296, 52889.668 25/09/17,01:42:25,03,09,1, 11.9,1,1, 13.177, 10523.206, 477.325, 52889.632 25/09/17,01:42:25,04,09,1, 11.9,1,1, 13.177, 10523.179, 477.254, 52889.664 25/09/17,01:42:25,05,09,1, 11.9,1,1, 13.177, 10523.142, 477.220, 52889.633 25/09/17,01:42:25,06,09,1, 11.9,1,1, 13.177, 10523.187, 477.270, 52889.657 25/09/17,01:42:25,07,09,1, 11.9,1,1, 13.177, 10523.178, 477.311, 52889.660 25/09/17,01:42:25,08,09,1, 11.9,1,1, 13.177, 10523.184, 477.310, 52889.610 25/09/17,01:42:25,09,09,1, 11.9,1,1, 13.177, 10523.173, 477.264, 52889.608 25/09/17,01:42:25,10,09,1, 11.9,1,1, 13.177, 10523.166, 477.256, 52889.544 25/09/17,01:42:25,11,09,1, 11.9,1,1, 13.177, 10523.159, 477.305, 52889.567 25/09/17,01:42:25,12,09,1, 11.9,1,1, 13.177, 10523.156, 477.352, 52889.734 25/09/17,01:42:25,13,09,1, 11.9,1,1, 13.177, 10523.155, 477.302, 52889.623 25/09/17,01:42:25,14,09,1, 11.9,1,1, 13.177, 10523.154, 477.258, 52889.608 25/09/17,01:42:25,15,09,1, 11.9,1,1, 13.177, 10523.163, 477.265, 52889.554 25/09/17,01:42:25,16,09,1, 11.9,1,1, 13.177, 10523.201, 477.353, 52889.631 25/09/17,01:42:25,17,09,1, 11.9,1,1, 13.177, 10523.180, 477.369, 52889.649 25/09/17,01:42:25,18,09,1, 11.9,1,1, 13.177, 10523.188, 477.336, 52889.653 25/09/17,01:42:25,19,09,1, 11.9,1,1, 13.177, 10523.142, 477.270, 52889.553 25/09/17,01:42:26,00,09,1, 12.0,1,1, 13.176, 10523.138, 477.270, 52889.553 25/09/17,01:42:26,01,09,1, 12.0,1,1, 13.176, 10523.142, 477.401, 52889.723 25/09/17,01:42:26,02,09,1, 12.0,1,1, 13.176, 10523.162, 477.383, 52889.730 25/09/17,01:42:26,03,09,1, 12.0,1,1, 13.176, 10523.142, 477.302, 52889.637 25/09/17,01:42:26,04,09,1, 12.0,1,1, 13.176, 10523.143, 477.289, 52889.630 25/09/17,01:42:26,05,09,1, 12.0,1,1, 13.176, 10523.173, 477.327, 52889.657 25/09/17,01:42:26,06,09,1, 12.0,1,1, 13.176, 10523.199, 477.395, 52889.659 25/09/17,01:42:26,07,09,1, 12.0,1,1, 13.176, 10523.133, 477.373, 52889.613 25/09/17,01:42:26,08,09,1, 12.0,1,1, 13.176, 10523.137, 477.326, 52889.619 25/09/17,01:42:26,09,09,1, 12.0,1,1, 13.176, 10523.137, 477.357, 52889.648 25/09/17,01:42:26,10,09,1, 12.0,1,1, 13.176, 10523.153, 477.424, 52889.655 25/09/17,01:42:26,11,09,1, 12.0,1,1, 13.176, 10523.137, 477.426, 52889.722 25/09/17,01:42:26,12,09,1, 12.0,1,1, 13.176, 10523.151, 477.379, 52889.620 25/09/17,01:42:26,13,09,1, 12.0,1,1, 13.176, 10523.117, 477.351, 52889.605 25/09/17,01:42:26,14,09,1, 12.0,1,1, 13.176, 10523.155, 477.392, 52889.633 25/09/17,01:42:26,15,09,1, 12.0,1,1, 13.176, 10523.185, 477.449, 52889.595 25/09/17,01:42:26,16,09,1, 12.0,1,1, 13.176, 10523.147, 477.433, 52889.641 25/09/17,01:42:26,17,09,1, 12.0,1,1, 13.176, 10523.147, 477.348, 52889.484 25/09/17,01:42:26,18,09,1, 12.0,1,1, 13.176, 10523.160, 477.359, 52889.631 25/09/17,01:42:26,19,09,1, 12.0,1,1, 13.176, 10523.144, 477.440, 52889.697 25/09/17,01:42:27,00,08,1, 12.0,1,1, 13.177, 10523.138, 477.440, 52889.697 25/09/17,01:42:27,01,08,1, 12.0,1,1, 13.177, 10523.134, 477.432, 52889.661 25/09/17,01:42:27,02,08,1, 12.0,1,1, 13.177, 10523.112, 477.407, 52889.656 25/09/17,01:42:27,03,08,1, 12.0,1,1, 13.177, 10523.125, 477.451, 52889.690 25/09/17,01:42:27,04,08,1, 12.0,1,1, 13.177, 10523.184, 477.449, 52889.711 25/09/17,01:42:27,05,08,1, 12.0,1,1, 13.177, 10523.127, 477.470, 52889.714 25/09/17,01:42:27,06,08,1, 12.0,1,1, 13.177, 10523.089, 477.416, 52889.616 25/09/17,01:42:27,07,08,1, 12.0,1,1, 13.177, 10523.090, 477.405, 52889.599 25/09/17,01:42:27,08,08,1, 12.0,1,1, 13.177, 10523.121, 477.461, 52889.621 25/09/17,01:42:27,09,08,1, 12.0,1,1, 13.177, 10523.141, 477.472, 52889.677 25/09/17,01:42:27,10,08,1, 12.0,1,1, 13.177, 10523.087, 477.451, 52889.679 25/09/17,01:42:27,11,08,1, 12.0,1,1, 13.177, 10523.092, 477.419, 52889.584 25/09/17,01:42:27,12,08,1, 12.0,1,1, 13.177, 10523.085, 477.429, 52889.621 25/09/17,01:42:27,13,08,1, 12.0,1,1, 13.177, 10523.103, 477.474, 52889.681 25/09/17,01:42:27,14,08,1, 12.0,1,1, 13.177, 10523.074, 477.467, 52889.679 25/09/17,01:42:27,15,08,1, 12.0,1,1, 13.177, 10523.089, 477.413, 52889.595 25/09/17,01:42:27,16,08,1, 12.0,1,1, 13.177, 10523.085, 477.384, 52889.628 25/09/17,01:42:27,17,08,1, 12.0,1,1, 13.177, 10523.081, 477.465, 52889.660 25/09/17,01:42:27,18,08,1, 12.0,1,1, 13.177, 10523.117, 477.514, 52889.734 25/09/17,01:42:27,19,08,1, 12.0,1,1, 13.177, 10523.069, 477.478, 52889.694 25/09/17,01:42:28,00,09,1, 11.9,1,1, 13.175, 10523.063, 477.478, 52889.694 25/09/17,01:42:28,01,09,1, 11.9,1,1, 13.175, 10523.077, 477.419, 52889.687 25/09/17,01:42:28,02,09,1, 11.9,1,1, 13.175, 10523.058, 477.513, 52889.733 25/09/17,01:42:28,03,09,1, 11.9,1,1, 13.175, 10523.062, 477.538, 52889.744 25/09/17,01:42:28,04,09,1, 11.9,1,1, 13.175, 10523.025, 477.468, 52889.643 25/09/17,01:42:28,05,09,1, 11.9,1,1, 13.175, 10523.036, 477.438, 52889.647 25/09/17,01:42:28,06,09,1, 11.9,1,1, 13.175, 10523.023, 477.489, 52889.642 25/09/17,01:42:28,07,09,1, 11.9,1,1, 13.175, 10523.053, 477.550, 52889.673 25/09/17,01:42:28,08,09,1, 11.9,1,1, 13.175, 10523.053, 477.509, 52889.733 25/09/17,01:42:28,09,09,1, 11.9,1,1, 13.175, 10523.052, 477.436, 52889.632 25/09/17,01:42:28,10,09,1, 11.9,1,1, 13.175, 10523.052, 477.455, 52889.708 25/09/17,01:42:28,11,09,1, 11.9,1,1, 13.175, 10523.045, 477.514, 52889.784 25/09/17,01:42:28,12,09,1, 11.9,1,1, 13.175, 10523.045, 477.522, 52889.743 25/09/17,01:42:28,13,09,1, 11.9,1,1, 13.175, 10523.035, 477.491, 52889.683 25/09/17,01:42:28,14,09,1, 11.9,1,1, 13.175, 10523.015, 477.478, 52889.693 25/09/17,01:42:28,15,09,1, 11.9,1,1, 13.175, 10523.037, 477.504, 52889.697 25/09/17,01:42:28,16,09,1, 11.9,1,1, 13.175, 10523.032, 477.542, 52889.687 25/09/17,01:42:28,17,09,1, 11.9,1,1, 13.175, 10523.033, 477.521, 52889.738 25/09/17,01:42:28,18,09,1, 11.9,1,1, 13.175, 10523.010, 477.469, 52889.609 25/09/17,01:42:28,19,09,1, 11.9,1,1, 13.175, 10523.006, 477.479, 52889.638 25/09/17,01:42:29,00,09,1, 11.9,1,1, 13.176, 10523.005, 477.479, 52889.638 25/09/17,01:42:29,01,09,1, 11.9,1,1, 13.176, 10523.031, 477.578, 52889.792 25/09/17,01:42:29,02,09,1, 11.9,1,1, 13.176, 10522.995, 477.486, 52889.712 25/09/17,01:42:29,03,09,1, 11.9,1,1, 13.176, 10522.983, 477.468, 52889.704 25/09/17,01:42:29,04,09,1, 11.9,1,1, 13.176, 10523.003, 477.531, 52889.723 25/09/17,01:42:29,05,09,1, 11.9,1,1, 13.176, 10523.009, 477.566, 52889.731 25/09/17,01:42:29,06,09,1, 11.9,1,1, 13.176, 10523.004, 477.517, 52889.688 25/09/17,01:42:29,07,09,1, 11.9,1,1, 13.176, 10522.975, 477.474, 52889.699 25/09/17,01:42:29,08,09,1, 11.9,1,1, 13.176, 10522.991, 477.484, 52889.649 25/09/17,01:42:29,09,09,1, 11.9,1,1, 13.176, 10523.023, 477.525, 52889.759 25/09/17,01:42:29,10,09,1, 11.9,1,1, 13.176, 10522.973, 477.536, 52889.720 25/09/17,01:42:29,11,09,1, 11.9,1,1, 13.176, 10522.984, 477.489, 52889.724 25/09/17,01:42:29,12,09,1, 11.9,1,1, 13.176, 10522.975, 477.492, 52889.738 25/09/17,01:42:29,13,09,1, 11.9,1,1, 13.176, 10522.986, 477.505, 52889.761 25/09/17,01:42:29,14,09,1, 11.9,1,1, 13.176, 10522.977, 477.542, 52889.773 25/09/17,01:42:29,15,09,1, 11.9,1,1, 13.176, 10522.972, 477.547, 52889.707 25/09/17,01:42:29,16,09,1, 11.9,1,1, 13.176, 10522.940, 477.476, 52889.688 25/09/17,01:42:29,17,09,1, 11.9,1,1, 13.176, 10522.958, 477.480, 52889.683 25/09/17,01:42:29,18,09,1, 11.9,1,1, 13.176, 10522.956, 477.565, 52889.773 25/09/17,01:42:29,19,09,1, 11.9,1,1, 13.176, 10522.955, 477.574, 52889.754 25/09/17,01:42:30,00,09,1, 11.8,1,1, 13.173, 10522.954, 477.574, 52889.754 25/09/17,01:42:30,01,09,1, 11.8,1,1, 13.173, 10522.947, 477.503, 52889.715 25/09/17,01:42:30,02,09,1, 11.8,1,1, 13.173, 10522.938, 477.533, 52889.727 25/09/17,01:42:30,03,09,1, 11.8,1,1, 13.173, 10522.971, 477.603, 52889.744 25/09/17,01:42:30,04,09,1, 11.8,1,1, 13.173, 10522.955, 477.545, 52889.752 25/09/17,01:42:30,05,09,1, 11.8,1,1, 13.173, 10522.928, 477.512, 52889.744 25/09/17,01:42:30,06,09,1, 11.8,1,1, 13.173, 10522.921, 477.504, 52889.656 25/09/17,01:42:30,07,09,1, 11.8,1,1, 13.173, 10522.941, 477.578, 52889.750 25/09/17,01:42:30,08,09,1, 11.8,1,1, 13.173, 10522.929, 477.606, 52889.793 25/09/17,01:42:30,09,09,1, 11.8,1,1, 13.173, 10522.899, 477.522, 52889.763 25/09/17,01:42:30,10,09,1, 11.8,1,1, 13.173, 10522.853, 477.499, 52889.765 25/09/17,01:42:30,11,09,1, 11.8,1,1, 13.173, 10522.910, 477.566, 52889.766 25/09/17,01:42:30,12,09,1, 11.8,1,1, 13.173, 10522.936, 477.599, 52889.814 25/09/17,01:42:30,13,09,1, 11.8,1,1, 13.173, 10522.914, 477.569, 52889.734 25/09/17,01:42:30,14,09,1, 11.8,1,1, 13.173, 10522.910, 477.498, 52889.692 25/09/17,01:42:30,15,09,1, 11.8,1,1, 13.173, 10522.900, 477.578, 52889.765 25/09/17,01:42:30,16,09,1, 11.8,1,1, 13.173, 10522.919, 477.604, 52889.824 25/09/17,01:42:30,17,09,1, 11.8,1,1, 13.173, 10522.912, 477.614, 52889.830 25/09/17,01:42:30,18,09,1, 11.8,1,1, 13.173, 10522.880, 477.536, 52889.752 25/09/17,01:42:30,19,09,1, 11.8,1,1, 13.173, 10522.885, 477.553, 52889.798 25/09/17,01:42:31,00,10,1, 11.9,1,1, 13.175, 10522.879, 477.553, 52889.798 25/09/17,01:42:31,01,10,1, 11.9,1,1, 13.175, 10522.886, 477.637, 52889.759 25/09/17,01:42:31,02,10,1, 11.9,1,1, 13.175, 10522.854, 477.568, 52889.746 25/09/17,01:42:31,03,10,1, 11.9,1,1, 13.175, 10522.839, 477.546, 52889.718 25/09/17,01:42:31,04,10,1, 11.9,1,1, 13.175, 10522.869, 477.561, 52889.775 25/09/17,01:42:31,05,10,1, 11.9,1,1, 13.175, 10522.878, 477.616, 52889.856 25/09/17,01:42:31,06,10,1, 11.9,1,1, 13.175, 10522.886, 477.592, 52889.762 25/09/17,01:42:31,07,10,1, 11.9,1,1, 13.175, 10522.811, 477.523, 52889.770 25/09/17,01:42:31,08,10,1, 11.9,1,1, 13.175, 10522.832, 477.536, 52889.745 25/09/17,01:42:31,09,10,1, 11.9,1,1, 13.175, 10522.874, 477.608, 52889.815 25/09/17,01:42:31,10,10,1, 11.9,1,1, 13.175, 10522.860, 477.622, 52889.793 25/09/17,01:42:31,11,10,1, 11.9,1,1, 13.175, 10522.845, 477.585, 52889.792 25/09/17,01:42:31,12,10,1, 11.9,1,1, 13.175, 10522.822, 477.536, 52889.777 25/09/17,01:42:31,13,10,1, 11.9,1,1, 13.175, 10522.855, 477.602, 52889.809 25/09/17,01:42:31,14,10,1, 11.9,1,1, 13.175, 10522.843, 477.637, 52889.881 25/09/17,01:42:31,15,10,1, 11.9,1,1, 13.175, 10522.827, 477.627, 52889.818 25/09/17,01:42:31,16,10,1, 11.9,1,1, 13.175, 10522.811, 477.559, 52889.745 25/09/17,01:42:31,17,10,1, 11.9,1,1, 13.175, 10522.808, 477.593, 52889.797 25/09/17,01:42:31,18,10,1, 11.9,1,1, 13.175, 10522.834, 477.652, 52889.787 25/09/17,01:42:31,19,10,1, 11.9,1,1, 13.175, 10522.809, 477.639, 52889.818 25/09/17,01:42:32,00,10,1, 11.9,1,1, 13.176, 10522.804, 477.639, 52889.818 25/09/17,01:42:32,01,10,1, 11.9,1,1, 13.176, 10522.807, 477.535, 52889.802 25/09/17,01:42:32,02,10,1, 11.9,1,1, 13.176, 10522.810, 477.629, 52889.816 25/09/17,01:42:32,03,10,1, 11.9,1,1, 13.176, 10522.795, 477.660, 52889.851 25/09/17,01:42:32,04,10,1, 11.9,1,1, 13.176, 10522.786, 477.622, 52889.822 25/09/17,01:42:32,05,10,1, 11.9,1,1, 13.176, 10522.793, 477.573, 52889.755 25/09/17,01:42:32,06,10,1, 11.9,1,1, 13.176, 10522.782, 477.600, 52889.809 25/09/17,01:42:32,07,10,1, 11.9,1,1, 13.176, 10522.768, 477.677, 52890.032 25/09/17,01:42:32,08,10,1, 11.9,1,1, 13.176, 10522.753, 477.653, 52889.833 25/09/17,01:42:32,09,10,1, 11.9,1,1, 13.176, 10522.763, 477.602, 52889.780 25/09/17,01:42:32,10,10,1, 11.9,1,1, 13.176, 10522.776, 477.605, 52889.802 25/09/17,01:42:32,11,10,1, 11.9,1,1, 13.176, 10522.789, 477.673, 52889.909 25/09/17,01:42:32,12,10,1, 11.9,1,1, 13.176, 10522.799, 477.684, 52889.834 25/09/17,01:42:32,13,10,1, 11.9,1,1, 13.176, 10522.764, 477.613, 52889.791 25/09/17,01:42:32,14,10,1, 11.9,1,1, 13.176, 10522.753, 477.566, 52889.755 25/09/17,01:42:32,15,10,1, 11.9,1,1, 13.176, 10522.785, 477.642, 52889.835 25/09/17,01:42:32,16,10,1, 11.9,1,1, 13.176, 10522.775, 477.690, 52889.825 25/09/17,01:42:32,17,10,1, 11.9,1,1, 13.176, 10522.751, 477.644, 52889.807 25/09/17,01:42:32,18,10,1, 11.9,1,1, 13.176, 10522.725, 477.595, 52889.796 25/09/17,01:42:32,19,10,1, 11.9,1,1, 13.176, 10522.726, 477.618, 52889.839 25/09/17,01:42:33,00,10,1, 11.9,1,1, 13.173, 10522.721, 477.618, 52889.839 25/09/17,01:42:33,01,10,1, 11.9,1,1, 13.173, 10522.747, 477.669, 52889.877 25/09/17,01:42:33,02,10,1, 11.9,1,1, 13.173, 10522.730, 477.596, 52889.811 25/09/17,01:42:33,03,10,1, 11.9,1,1, 13.173, 10522.723, 477.594, 52889.828 25/09/17,01:42:33,04,10,1, 11.9,1,1, 13.173, 10522.743, 477.640, 52889.842 25/09/17,01:42:33,05,10,1, 11.9,1,1, 13.173, 10522.759, 477.683, 52889.864 25/09/17,01:42:33,06,10,1, 11.9,1,1, 13.173, 10522.730, 477.634, 52889.816 25/09/17,01:42:33,07,10,1, 11.9,1,1, 13.173, 10522.754, 477.591, 52889.786 25/09/17,01:42:33,08,10,1, 11.9,1,1, 13.173, 10522.735, 477.631, 52889.801 25/09/17,01:42:33,09,10,1, 11.9,1,1, 13.173, 10522.754, 477.706, 52889.871 25/09/17,01:42:33,10,10,1, 11.9,1,1, 13.173, 10522.742, 477.685, 52889.851 25/09/17,01:42:33,11,10,1, 11.9,1,1, 13.173, 10522.695, 477.628, 52889.790 25/09/17,01:42:33,12,10,1, 11.9,1,1, 13.173, 10522.716, 477.620, 52889.823 25/09/17,01:42:33,13,10,1, 11.9,1,1, 13.173, 10522.735, 477.654, 52889.821 25/09/17,01:42:33,14,10,1, 11.9,1,1, 13.173, 10522.732, 477.690, 52889.906 25/09/17,01:42:33,15,10,1, 11.9,1,1, 13.173, 10522.726, 477.659, 52889.809 25/09/17,01:42:33,16,10,1, 11.9,1,1, 13.173, 10522.692, 477.578, 52889.864 25/09/17,01:42:33,17,10,1, 11.9,1,1, 13.173, 10522.715, 477.627, 52889.806 25/09/17,01:42:33,18,10,1, 11.9,1,1, 13.173, 10522.726, 477.717, 52889.848 25/09/17,01:42:33,19,10,1, 11.9,1,1, 13.173, 10522.711, 477.678, 52889.808 25/09/17,01:42:34,00,10,1, 11.9,1,1, 13.176, 10522.704, 477.678, 52889.808 25/09/17,01:42:34,01,10,1, 11.9,1,1, 13.176, 10522.731, 477.626, 52889.803 25/09/17,01:42:34,02,10,1, 11.9,1,1, 13.176, 10522.704, 477.678, 52889.824 25/09/17,01:42:34,03,10,1, 11.9,1,1, 13.176, 10522.712, 477.709, 52889.933 25/09/17,01:42:34,04,10,1, 11.9,1,1, 13.176, 10522.684, 477.632, 52889.829 25/09/17,01:42:34,05,10,1, 11.9,1,1, 13.176, 10522.671, 477.610, 52889.849 25/09/17,01:42:34,06,10,1, 11.9,1,1, 13.176, 10522.725, 477.682, 52889.885 25/09/17,01:42:34,07,10,1, 11.9,1,1, 13.176, 10522.708, 477.705, 52889.879 25/09/17,01:42:34,08,10,1, 11.9,1,1, 13.176, 10522.695, 477.669, 52889.893 25/09/17,01:42:34,09,10,1, 11.9,1,1, 13.176, 10522.695, 477.632, 52889.846 25/09/17,01:42:34,10,10,1, 11.9,1,1, 13.176, 10522.677, 477.635, 52889.871 25/09/17,01:42:34,11,10,1, 11.9,1,1, 13.176, 10522.694, 477.683, 52889.929 25/09/17,01:42:34,12,10,1, 11.9,1,1, 13.176, 10522.715, 477.697, 52889.891 25/09/17,01:42:34,13,10,1, 11.9,1,1, 13.176, 10522.673, 477.653, 52889.857 25/09/17,01:42:34,14,10,1, 11.9,1,1, 13.176, 10522.675, 477.620, 52889.799 25/09/17,01:42:34,15,10,1, 11.9,1,1, 13.176, 10522.676, 477.674, 52889.897 25/09/17,01:42:34,16,10,1, 11.9,1,1, 13.176, 10522.687, 477.734, 52889.922 25/09/17,01:42:34,17,10,1, 11.9,1,1, 13.176, 10522.702, 477.677, 52889.895 25/09/17,01:42:34,18,10,1, 11.9,1,1, 13.176, 10522.655, 477.602, 52889.812 25/09/17,01:42:34,19,10,1, 11.9,1,1, 13.176, 10522.691, 477.636, 52889.888 25/09/17,01:42:35,00,10,1, 12.0,1,1, 13.173, 10522.687, 477.636, 52889.888 25/09/17,01:42:35,01,10,1, 12.0,1,1, 13.173, 10522.694, 477.690, 52889.934 25/09/17,01:42:35,02,10,1, 12.0,1,1, 13.173, 10522.687, 477.622, 52889.841 25/09/17,01:42:35,03,10,1, 12.0,1,1, 13.173, 10522.670, 477.621, 52889.823 25/09/17,01:42:35,04,10,1, 12.0,1,1, 13.173, 10522.693, 477.674, 52889.858 25/09/17,01:42:35,05,10,1, 12.0,1,1, 13.173, 10522.698, 477.711, 52889.866 25/09/17,01:42:35,06,10,1, 12.0,1,1, 13.173, 10522.656, 477.679, 52889.837 25/09/17,01:42:35,07,10,1, 12.0,1,1, 13.173, 10522.666, 477.646, 52889.858 25/09/17,01:42:35,08,10,1, 12.0,1,1, 13.173, 10522.669, 477.659, 52889.831 25/09/17,01:42:35,09,10,1, 12.0,1,1, 13.173, 10522.703, 477.712, 52889.891 25/09/17,01:42:35,10,10,1, 12.0,1,1, 13.173, 10522.694, 477.743, 52889.938 25/09/17,01:42:35,11,10,1, 12.0,1,1, 13.173, 10522.674, 477.668, 52889.792 25/09/17,01:42:35,12,10,1, 12.0,1,1, 13.173, 10522.686, 477.647, 52889.858 25/09/17,01:42:35,13,10,1, 12.0,1,1, 13.173, 10522.676, 477.735, 52889.969 25/09/17,01:42:35,14,10,1, 12.0,1,1, 13.173, 10522.695, 477.745, 52889.889 25/09/17,01:42:35,15,10,1, 12.0,1,1, 13.173, 10522.672, 477.670, 52889.845 25/09/17,01:42:35,16,10,1, 12.0,1,1, 13.173, 10522.657, 477.633, 52889.814 25/09/17,01:42:35,17,10,1, 12.0,1,1, 13.173, 10522.666, 477.675, 52889.902 25/09/17,01:42:35,18,10,1, 12.0,1,1, 13.173, 10522.691, 477.715, 52889.870 25/09/17,01:42:35,19,10,1, 12.0,1,1, 13.173, 10522.666, 477.707, 52889.885 25/09/17,01:42:36,00,10,1, 12.0,1,1, 13.179, 10522.662, 477.707, 52889.885 25/09/17,01:42:36,01,10,1, 12.0,1,1, 13.179, 10522.702, 477.667, 52889.808 25/09/17,01:42:36,02,10,1, 12.0,1,1, 13.179, 10522.714, 477.697, 52889.895 25/09/17,01:42:36,03,10,1, 12.0,1,1, 13.179, 10522.690, 477.731, 52889.944 25/09/17,01:42:36,04,10,1, 12.0,1,1, 13.179, 10522.674, 477.690, 52889.863 25/09/17,01:42:36,05,10,1, 12.0,1,1, 13.179, 10522.666, 477.651, 52889.807 25/09/17,01:42:36,06,10,1, 12.0,1,1, 13.179, 10522.698, 477.667, 52889.811 25/09/17,01:42:36,07,10,1, 12.0,1,1, 13.179, 10522.701, 477.719, 52889.924 25/09/17,01:42:36,08,10,1, 12.0,1,1, 13.179, 10522.684, 477.675, 52889.836 25/09/17,01:42:36,09,10,1, 12.0,1,1, 13.179, 10522.690, 477.653, 52889.835 25/09/17,01:42:36,10,10,1, 12.0,1,1, 13.179, 10522.700, 477.653, 52889.873 25/09/17,01:42:36,11,10,1, 12.0,1,1, 13.179, 10522.708, 477.725, 52889.952 25/09/17,01:42:36,12,10,1, 12.0,1,1, 13.179, 10522.740, 477.742, 52889.916 25/09/17,01:42:36,13,10,1, 12.0,1,1, 13.179, 10522.691, 477.650, 52889.842 25/09/17,01:42:36,14,10,1, 12.0,1,1, 13.179, 10522.693, 477.650, 52889.809 25/09/17,01:42:36,15,10,1, 12.0,1,1, 13.179, 10522.708, 477.716, 52889.926 25/09/17,01:42:36,16,10,1, 12.0,1,1, 13.179, 10522.730, 477.737, 52889.911 25/09/17,01:42:36,17,10,1, 12.0,1,1, 13.179, 10522.694, 477.690, 52889.841 25/09/17,01:42:36,18,10,1, 12.0,1,1, 13.179, 10522.739, 477.661, 52889.856 25/09/17,01:42:36,19,10,1, 12.0,1,1, 13.179, 10522.735, 477.700, 52889.841 25/09/17,01:42:37,00,10,1, 11.9,1,1, 13.176, 10522.729, 477.700, 52889.841 25/09/17,01:42:37,01,10,1, 11.9,1,1, 13.176, 10522.738, 477.744, 52889.879 25/09/17,01:42:37,02,10,1, 11.9,1,1, 13.176, 10522.744, 477.668, 52889.849 25/09/17,01:42:37,03,10,1, 11.9,1,1, 13.176, 10522.745, 477.655, 52889.924 25/09/17,01:42:37,04,10,1, 11.9,1,1, 13.176, 10522.730, 477.728, 52889.924 25/09/17,01:42:37,05,10,1, 11.9,1,1, 13.176, 10522.750, 477.748, 52889.914 25/09/17,01:42:37,06,10,1, 11.9,1,1, 13.176, 10522.723, 477.688, 52889.874 25/09/17,01:42:37,07,10,1, 11.9,1,1, 13.176, 10522.720, 477.649, 52889.796 25/09/17,01:42:37,08,10,1, 11.9,1,1, 13.176, 10522.761, 477.725, 52889.861 25/09/17,01:42:37,09,10,1, 11.9,1,1, 13.176, 10522.770, 477.776, 52889.933 25/09/17,01:42:37,10,10,1, 11.9,1,1, 13.176, 10522.750, 477.717, 52889.861 25/09/17,01:42:37,11,10,1, 11.9,1,1, 13.176, 10522.755, 477.682, 52889.864 25/09/17,01:42:37,12,10,1, 11.9,1,1, 13.176, 10522.766, 477.711, 52889.866 25/09/17,01:42:37,13,10,1, 11.9,1,1, 13.176, 10522.790, 477.748, 52889.939 25/09/17,01:42:37,14,10,1, 11.9,1,1, 13.176, 10522.763, 477.747, 52889.931 25/09/17,01:42:37,15,10,1, 11.9,1,1, 13.176, 10522.768, 477.674, 52889.859 25/09/17,01:42:37,16,10,1, 11.9,1,1, 13.176, 10522.773, 477.699, 52889.820 25/09/17,01:42:37,17,10,1, 11.9,1,1, 13.176, 10522.782, 477.756, 52889.883 25/09/17,01:42:37,18,10,1, 11.9,1,1, 13.176, 10522.798, 477.766, 52889.899 25/09/17,01:42:37,19,10,1, 11.9,1,1, 13.176, 10522.784, 477.728, 52889.855 25/09/17,01:42:38,00,09,1, 11.9,1,1, 13.179, 10522.779, 477.728, 52889.855 25/09/17,01:42:38,01,09,1, 11.9,1,1, 13.179, 10522.798, 477.706, 52889.870 25/09/17,01:42:38,02,09,1, 11.9,1,1, 13.179, 10522.796, 477.776, 52889.951 25/09/17,01:42:38,03,09,1, 11.9,1,1, 13.179, 10522.810, 477.761, 52889.856 25/09/17,01:42:38,04,09,1, 11.9,1,1, 13.179, 10522.769, 477.675, 52889.830 25/09/17,01:42:38,05,09,1, 11.9,1,1, 13.179, 10522.798, 477.682, 52889.847 25/09/17,01:42:38,06,09,1, 11.9,1,1, 13.179, 10522.818, 477.761, 52889.912 25/09/17,01:42:38,07,09,1, 11.9,1,1, 13.179, 10522.827, 477.783, 52889.899 25/09/17,01:42:38,08,09,1, 11.9,1,1, 13.179, 10522.817, 477.722, 52889.828 25/09/17,01:42:38,09,09,1, 11.9,1,1, 13.179, 10522.815, 477.660, 52889.808 25/09/17,01:42:38,10,09,1, 11.9,1,1, 13.179, 10522.853, 477.736, 52889.868 25/09/17,01:42:38,11,09,1, 11.9,1,1, 13.179, 10522.848, 477.779, 52889.908 25/09/17,01:42:38,12,09,1, 11.9,1,1, 13.179, 10522.813, 477.735, 52889.818 25/09/17,01:42:38,13,09,1, 11.9,1,1, 13.179, 10522.803, 477.679, 52889.826 25/09/17,01:42:38,14,09,1, 11.9,1,1, 13.179, 10522.809, 477.708, 52889.918 25/09/17,01:42:38,15,09,1, 11.9,1,1, 13.179, 10522.843, 477.767, 52889.871 25/09/17,01:42:38,16,09,1, 11.9,1,1, 13.179, 10522.864, 477.764, 52889.821 25/09/17,01:42:38,17,09,1, 11.9,1,1, 13.179, 10522.822, 477.686, 52889.878 25/09/17,01:42:38,18,09,1, 11.9,1,1, 13.179, 10522.815, 477.692, 52889.863 25/09/17,01:42:38,19,09,1, 11.9,1,1, 13.179, 10522.809, 477.765, 52889.868 25/09/17,01:42:39,00,10,1, 12.0,1,1, 13.173, 10522.804, 477.765, 52889.868 25/09/17,01:42:39,01,10,1, 12.0,1,1, 13.173, 10522.848, 477.754, 52889.846 25/09/17,01:42:39,02,10,1, 12.0,1,1, 13.173, 10522.833, 477.681, 52889.838 25/09/17,01:42:39,03,10,1, 12.0,1,1, 13.173, 10522.836, 477.726, 52889.869 25/09/17,01:42:39,04,10,1, 12.0,1,1, 13.173, 10522.870, 477.781, 52889.850 25/09/17,01:42:39,05,10,1, 12.0,1,1, 13.173, 10522.864, 477.779, 52889.858 25/09/17,01:42:39,06,10,1, 12.0,1,1, 13.173, 10522.852, 477.707, 52889.837 25/09/17,01:42:39,07,10,1, 12.0,1,1, 13.173, 10522.841, 477.697, 52889.842 25/09/17,01:42:39,08,10,1, 12.0,1,1, 13.173, 10522.874, 477.743, 52889.895 25/09/17,01:42:39,09,10,1, 12.0,1,1, 13.173, 10522.884, 477.793, 52889.882 25/09/17,01:42:39,10,10,1, 12.0,1,1, 13.173, 10522.875, 477.739, 52889.818 25/09/17,01:42:39,11,10,1, 12.0,1,1, 13.173, 10522.853, 477.694, 52889.811 25/09/17,01:42:39,12,10,1, 12.0,1,1, 13.173, 10522.900, 477.713, 52889.835 25/09/17,01:42:39,13,10,1, 12.0,1,1, 13.173, 10522.896, 477.803, 52889.899 25/09/17,01:42:39,14,10,1, 12.0,1,1, 13.173, 10522.902, 477.769, 52889.894 25/09/17,01:42:39,15,10,1, 12.0,1,1, 13.173, 10522.887, 477.727, 52889.870 25/09/17,01:42:39,16,10,1, 12.0,1,1, 13.173, 10522.883, 477.716, 52889.832 25/09/17,01:42:39,17,10,1, 12.0,1,1, 13.173, 10522.885, 477.791, 52889.923 25/09/17,01:42:39,18,10,1, 12.0,1,1, 13.173, 10522.891, 477.796, 52889.901 25/09/17,01:42:39,19,10,1, 12.0,1,1, 13.173, 10522.863, 477.749, 52889.833 25/09/17,01:42:40,00,11,1, 11.9,1,1, 13.175, 10522.863, 477.749, 52889.833 25/09/17,01:42:40,01,11,1, 11.9,1,1, 13.175, 10522.898, 477.774, 52889.931 25/09/17,01:42:40,02,11,1, 11.9,1,1, 13.175, 10522.912, 477.837, 52889.913 25/09/17,01:42:40,03,11,1, 11.9,1,1, 13.175, 10522.887, 477.763, 52889.869 25/09/17,01:42:40,04,11,1, 11.9,1,1, 13.175, 10522.874, 477.697, 52889.771 25/09/17,01:42:40,05,11,1, 11.9,1,1, 13.175, 10522.893, 477.732, 52889.829 25/09/17,01:42:40,06,11,1, 11.9,1,1, 13.175, 10522.930, 477.799, 52889.863 25/09/17,01:42:40,07,11,1, 11.9,1,1, 13.175, 10522.921, 477.796, 52889.970 25/09/17,01:42:40,08,11,1, 11.9,1,1, 13.175, 10522.892, 477.756, 52889.823 25/09/17,01:42:40,09,11,1, 11.9,1,1, 13.175, 10522.909, 477.747, 52889.830 25/09/17,01:42:40,10,11,1, 11.9,1,1, 13.175, 10522.920, 477.816, 52889.919 25/09/17,01:42:40,11,11,1, 11.9,1,1, 13.175, 10522.922, 477.845, 52889.928 25/09/17,01:42:40,12,11,1, 11.9,1,1, 13.175, 10522.929, 477.778, 52889.851 25/09/17,01:42:40,13,11,1, 11.9,1,1, 13.175, 10522.922, 477.721, 52889.802 25/09/17,01:42:40,14,11,1, 11.9,1,1, 13.175, 10522.944, 477.767, 52889.897 25/09/17,01:42:40,15,11,1, 11.9,1,1, 13.175, 10522.960, 477.823, 52889.873 25/09/17,01:42:40,16,11,1, 11.9,1,1, 13.175, 10522.940, 477.778, 52889.882 25/09/17,01:42:40,17,11,1, 11.9,1,1, 13.175, 10522.923, 477.744, 52889.804 25/09/17,01:42:40,18,11,1, 11.9,1,1, 13.175, 10522.924, 477.748, 52889.881 25/09/17,01:42:40,19,11,1, 11.9,1,1, 13.175, 10522.937, 477.820, 52889.866 25/09/17,01:42:41,00,11,1, 11.9,1,1, 13.176, 10522.929, 477.820, 52889.866 25/09/17,01:42:41,01,11,1, 11.9,1,1, 13.176, 10522.909, 477.749, 52889.861 25/09/17,01:42:41,02,11,1, 11.9,1,1, 13.176, 10522.937, 477.750, 52889.849 25/09/17,01:42:41,03,11,1, 11.9,1,1, 13.176, 10522.946, 477.827, 52889.892 25/09/17,01:42:41,04,11,1, 11.9,1,1, 13.176, 10522.977, 477.836, 52889.927 25/09/17,01:42:41,05,11,1, 11.9,1,1, 13.176, 10522.922, 477.786, 52889.875 25/09/17,01:42:41,06,11,1, 11.9,1,1, 13.176, 10522.913, 477.739, 52889.827 25/09/17,01:42:41,07,11,1, 11.9,1,1, 13.176, 10522.929, 477.797, 52889.891 25/09/17,01:42:41,08,11,1, 11.9,1,1, 13.176, 10522.946, 477.854, 52889.906 25/09/17,01:42:41,09,11,1, 11.9,1,1, 13.176, 10522.946, 477.781, 52889.842 25/09/17,01:42:41,10,11,1, 11.9,1,1, 13.176, 10522.921, 477.758, 52889.802 25/09/17,01:42:41,11,11,1, 11.9,1,1, 13.176, 10522.902, 477.774, 52889.852 25/09/17,01:42:41,12,11,1, 11.9,1,1, 13.176, 10522.948, 477.837, 52889.896 25/09/17,01:42:41,13,11,1, 11.9,1,1, 13.176, 10522.923, 477.822, 52889.928 25/09/17,01:42:41,14,11,1, 11.9,1,1, 13.176, 10522.905, 477.769, 52889.919 25/09/17,01:42:41,15,11,1, 11.9,1,1, 13.176, 10522.933, 477.756, 52889.900 25/09/17,01:42:41,16,11,1, 11.9,1,1, 13.176, 10522.958, 477.809, 52889.918 25/09/17,01:42:41,17,11,1, 11.9,1,1, 13.176, 10522.947, 477.861, 52889.927 25/09/17,01:42:41,18,11,1, 11.9,1,1, 13.176, 10522.898, 477.808, 52889.868 25/09/17,01:42:41,19,11,1, 11.9,1,1, 13.176, 10522.898, 477.735, 52889.887 25/09/17,01:42:42,00,10,1, 11.9,1,1, 13.172, 10522.896, 477.735, 52889.887 25/09/17,01:42:42,01,10,1, 11.9,1,1, 13.172, 10522.924, 477.852, 52889.967 25/09/17,01:42:42,02,10,1, 11.9,1,1, 13.172, 10522.905, 477.811, 52889.865 25/09/17,01:42:42,03,10,1, 11.9,1,1, 13.172, 10522.910, 477.754, 52889.916 25/09/17,01:42:42,04,10,1, 11.9,1,1, 13.172, 10522.940, 477.784, 52889.953 25/09/17,01:42:42,05,10,1, 11.9,1,1, 13.172, 10522.964, 477.856, 52889.935 25/09/17,01:42:42,06,10,1, 11.9,1,1, 13.172, 10522.920, 477.827, 52889.970 25/09/17,01:42:42,07,10,1, 11.9,1,1, 13.172, 10522.911, 477.757, 52889.821 25/09/17,01:42:42,08,10,1, 11.9,1,1, 13.172, 10522.918, 477.773, 52889.881 25/09/17,01:42:42,09,10,1, 11.9,1,1, 13.172, 10522.959, 477.821, 52889.964 25/09/17,01:42:42,10,10,1, 11.9,1,1, 13.172, 10522.943, 477.838, 52889.909 25/09/17,01:42:42,11,10,1, 11.9,1,1, 13.172, 10522.926, 477.775, 52889.853 25/09/17,01:42:42,12,10,1, 11.9,1,1, 13.172, 10522.945, 477.741, 52889.871 25/09/17,01:42:42,13,10,1, 11.9,1,1, 13.172, 10522.946, 477.798, 52889.892 25/09/17,01:42:42,14,10,1, 11.9,1,1, 13.172, 10522.939, 477.856, 52890.015 25/09/17,01:42:42,15,10,1, 11.9,1,1, 13.172, 10522.942, 477.809, 52889.957 25/09/17,01:42:42,16,10,1, 11.9,1,1, 13.172, 10522.917, 477.760, 52889.850 25/09/17,01:42:42,17,10,1, 11.9,1,1, 13.172, 10522.953, 477.787, 52889.865 25/09/17,01:42:42,18,10,1, 11.9,1,1, 13.172, 10522.955, 477.848, 52889.973 25/09/17,01:42:42,19,10,1, 11.9,1,1, 13.172, 10522.937, 477.844, 52889.970 25/09/17,01:42:43,00,10,1, 11.9,1,1, 13.172, 10522.929, 477.844, 52889.970 25/09/17,01:42:43,01,10,1, 11.9,1,1, 13.172, 10522.930, 477.774, 52889.873 25/09/17,01:42:43,02,10,1, 11.9,1,1, 13.172, 10522.938, 477.861, 52889.877 25/09/17,01:42:43,03,10,1, 11.9,1,1, 13.172, 10522.936, 477.876, 52889.910 25/09/17,01:42:43,04,10,1, 11.9,1,1, 13.172, 10522.924, 477.780, 52889.851 25/09/17,01:42:43,05,10,1, 11.9,1,1, 13.172, 10522.922, 477.784, 52889.826 25/09/17,01:42:43,06,10,1, 11.9,1,1, 13.172, 10522.929, 477.852, 52889.955 25/09/17,01:42:43,07,10,1, 11.9,1,1, 13.172, 10522.906, 477.881, 52889.904 25/09/17,01:42:43,08,10,1, 11.9,1,1, 13.172, 10522.892, 477.799, 52889.948 25/09/17,01:42:43,09,10,1, 11.9,1,1, 13.172, 10522.887, 477.782, 52889.871 25/09/17,01:42:43,10,10,1, 11.9,1,1, 13.172, 10522.928, 477.869, 52890.026 25/09/17,01:42:43,11,10,1, 11.9,1,1, 13.172, 10522.901, 477.883, 52890.010 25/09/17,01:42:43,12,10,1, 11.9,1,1, 13.172, 10522.893, 477.830, 52889.924 25/09/17,01:42:43,13,10,1, 11.9,1,1, 13.172, 10522.920, 477.816, 52889.867 25/09/17,01:42:43,14,10,1, 11.9,1,1, 13.172, 10522.899, 477.841, 52889.942 25/09/17,01:42:43,15,10,1, 11.9,1,1, 13.172, 10522.917, 477.907, 52889.956 25/09/17,01:42:43,16,10,1, 11.9,1,1, 13.172, 10522.929, 477.863, 52889.898 25/09/17,01:42:43,17,10,1, 11.9,1,1, 13.172, 10522.867, 477.822, 52889.845 25/09/17,01:42:43,18,10,1, 11.9,1,1, 13.172, 10522.923, 477.837, 52889.902 25/09/17,01:42:43,19,10,1, 11.9,1,1, 13.172, 10522.918, 477.885, 52889.955 25/09/17,01:42:44,00,10,1, 12.0,1,1, 13.174, 10522.913, 477.885, 52889.955 25/09/17,01:42:44,01,10,1, 12.0,1,1, 13.174, 10522.872, 477.815, 52889.887 25/09/17,01:42:44,02,10,1, 12.0,1,1, 13.174, 10522.866, 477.799, 52889.879 25/09/17,01:42:44,03,10,1, 12.0,1,1, 13.174, 10522.891, 477.896, 52889.982 25/09/17,01:42:44,04,10,1, 12.0,1,1, 13.174, 10522.893, 477.901, 52889.989 25/09/17,01:42:44,05,10,1, 12.0,1,1, 13.174, 10522.870, 477.849, 52889.864 25/09/17,01:42:44,06,10,1, 12.0,1,1, 13.174, 10522.870, 477.822, 52889.907 25/09/17,01:42:44,07,10,1, 12.0,1,1, 13.174, 10522.873, 477.872, 52889.914 25/09/17,01:42:44,08,10,1, 12.0,1,1, 13.174, 10522.866, 477.921, 52889.937 25/09/17,01:42:44,09,10,1, 12.0,1,1, 13.174, 10522.843, 477.896, 52889.846 25/09/17,01:42:44,10,10,1, 12.0,1,1, 13.174, 10522.853, 477.831, 52889.880 25/09/17,01:42:44,11,10,1, 12.0,1,1, 13.174, 10522.868, 477.837, 52889.923 25/09/17,01:42:44,12,10,1, 12.0,1,1, 13.174, 10522.870, 477.938, 52889.982 25/09/17,01:42:44,13,10,1, 12.0,1,1, 13.174, 10522.862, 477.919, 52889.981 25/09/17,01:42:44,14,10,1, 12.0,1,1, 13.174, 10522.830, 477.848, 52889.898 25/09/17,01:42:44,15,10,1, 12.0,1,1, 13.174, 10522.831, 477.887, 52890.055 25/09/17,01:42:44,16,10,1, 12.0,1,1, 13.174, 10522.835, 477.931, 52889.972 25/09/17,01:42:44,17,10,1, 12.0,1,1, 13.174, 10522.833, 477.910, 52889.930 25/09/17,01:42:44,18,10,1, 12.0,1,1, 13.174, 10522.817, 477.896, 52889.914 25/09/17,01:42:44,19,10,1, 12.0,1,1, 13.174, 10522.832, 477.855, 52889.995 25/09/17,01:42:45,00,10,1, 12.0,1,1, 13.174, 10522.829, 477.855, 52889.995 25/09/17,01:42:45,01,10,1, 12.0,1,1, 13.174, 10522.857, 477.944, 52889.999 25/09/17,01:42:45,02,10,1, 12.0,1,1, 13.174, 10522.836, 477.911, 52889.964 25/09/17,01:42:45,03,10,1, 12.0,1,1, 13.174, 10522.808, 477.854, 52889.963 25/09/17,01:42:45,04,10,1, 12.0,1,1, 13.174, 10522.831, 477.871, 52889.890 25/09/17,01:42:45,05,10,1, 12.0,1,1, 13.174, 10522.856, 477.969, 52889.930 25/09/17,01:42:45,06,10,1, 12.0,1,1, 13.174, 10522.833, 477.945, 52889.944 25/09/17,01:42:45,07,10,1, 12.0,1,1, 13.174, 10522.806, 477.871, 52889.879 25/09/17,01:42:45,08,10,1, 12.0,1,1, 13.174, 10522.809, 477.831, 52889.932 25/09/17,01:42:45,09,10,1, 12.0,1,1, 13.174, 10522.796, 477.943, 52890.011 25/09/17,01:42:45,10,10,1, 12.0,1,1, 13.174, 10522.809, 478.001, 52889.975 25/09/17,01:42:45,11,10,1, 12.0,1,1, 13.174, 10522.785, 477.910, 52889.986 25/09/17,01:42:45,12,10,1, 12.0,1,1, 13.174, 10522.807, 477.879, 52889.959 25/09/17,01:42:45,13,10,1, 12.0,1,1, 13.174, 10522.818, 477.938, 52890.010 25/09/17,01:42:45,14,10,1, 12.0,1,1, 13.174, 10522.797, 477.994, 52889.996 25/09/17,01:42:45,15,10,1, 12.0,1,1, 13.174, 10522.777, 477.933, 52890.019 25/09/17,01:42:45,16,10,1, 12.0,1,1, 13.174, 10522.757, 477.905, 52889.977 25/09/17,01:42:45,17,10,1, 12.0,1,1, 13.174, 10522.763, 477.928, 52889.992 25/09/17,01:42:45,18,10,1, 12.0,1,1, 13.174, 10522.796, 477.984, 52890.076 25/09/17,01:42:45,19,10,1, 12.0,1,1, 13.174, 10522.804, 477.998, 52890.018 25/09/17,01:42:46,00,10,1, 11.9,1,1, 13.171, 10522.796, 477.998, 52890.018 25/09/17,01:42:46,01,10,1, 11.9,1,1, 13.171, 10522.762, 477.938, 52889.957 25/09/17,01:42:46,02,10,1, 11.9,1,1, 13.171, 10522.761, 477.971, 52890.004 25/09/17,01:42:46,03,10,1, 11.9,1,1, 13.171, 10522.766, 478.017, 52890.056 25/09/17,01:42:46,04,10,1, 11.9,1,1, 13.171, 10522.754, 477.961, 52889.984 25/09/17,01:42:46,05,10,1, 11.9,1,1, 13.171, 10522.732, 477.895, 52889.912 25/09/17,01:42:46,06,10,1, 11.9,1,1, 13.171, 10522.735, 477.962, 52890.037 25/09/17,01:42:46,07,10,1, 11.9,1,1, 13.171, 10522.760, 478.013, 52889.987 25/09/17,01:42:46,08,10,1, 11.9,1,1, 13.171, 10522.758, 477.963, 52890.016 25/09/17,01:42:46,09,10,1, 11.9,1,1, 13.171, 10522.696, 477.916, 52889.989 25/09/17,01:42:46,10,10,1, 11.9,1,1, 13.171, 10522.728, 477.939, 52890.001 25/09/17,01:42:46,11,10,1, 11.9,1,1, 13.171, 10522.743, 478.013, 52890.045 25/09/17,01:42:46,12,10,1, 11.9,1,1, 13.171, 10522.723, 478.022, 52889.977 25/09/17,01:42:46,13,10,1, 11.9,1,1, 13.171, 10522.713, 477.929, 52889.955 25/09/17,01:42:46,14,10,1, 11.9,1,1, 13.171, 10522.707, 477.933, 52890.027 25/09/17,01:42:46,15,10,1, 11.9,1,1, 13.171, 10522.689, 478.014, 52890.051 25/09/17,01:42:46,16,10,1, 11.9,1,1, 13.171, 10522.734, 478.043, 52890.087 25/09/17,01:42:46,17,10,1, 11.9,1,1, 13.171, 10522.671, 477.976, 52890.001 25/09/17,01:42:46,18,10,1, 11.9,1,1, 13.171, 10522.683, 477.934, 52890.023 25/09/17,01:42:46,19,10,1, 11.9,1,1, 13.171, 10522.689, 477.978, 52890.086 25/09/17,01:42:47,00,10,1, 11.9,1,1, 13.176, 10522.687, 477.978, 52890.086 25/09/17,01:42:47,01,10,1, 11.9,1,1, 13.176, 10522.698, 478.008, 52890.019 25/09/17,01:42:47,02,10,1, 11.9,1,1, 13.176, 10522.675, 477.947, 52889.928 25/09/17,01:42:47,03,10,1, 11.9,1,1, 13.176, 10522.675, 477.982, 52890.027 25/09/17,01:42:47,04,10,1, 11.9,1,1, 13.176, 10522.698, 478.032, 52890.066 25/09/17,01:42:47,05,10,1, 11.9,1,1, 13.176, 10522.680, 478.031, 52890.050 25/09/17,01:42:47,06,10,1, 11.9,1,1, 13.176, 10522.658, 477.973, 52890.006 25/09/17,01:42:47,07,10,1, 11.9,1,1, 13.176, 10522.658, 477.947, 52890.001 25/09/17,01:42:47,08,10,1, 11.9,1,1, 13.176, 10522.673, 478.034, 52890.011 25/09/17,01:42:47,09,10,1, 11.9,1,1, 13.176, 10522.659, 478.054, 52890.092 25/09/17,01:42:47,10,10,1, 11.9,1,1, 13.176, 10522.631, 477.985, 52889.982 25/09/17,01:42:47,11,10,1, 11.9,1,1, 13.176, 10522.631, 477.980, 52890.001 25/09/17,01:42:47,12,10,1, 11.9,1,1, 13.176, 10522.645, 478.056, 52890.062 25/09/17,01:42:47,13,10,1, 11.9,1,1, 13.176, 10522.622, 478.091, 52890.073 25/09/17,01:42:47,14,10,1, 11.9,1,1, 13.176, 10522.625, 478.012, 52889.985 25/09/17,01:42:47,15,10,1, 11.9,1,1, 13.176, 10522.572, 477.977, 52889.903 25/09/17,01:42:47,16,10,1, 11.9,1,1, 13.176, 10522.617, 478.035, 52890.004 25/09/17,01:42:47,17,10,1, 11.9,1,1, 13.176, 10522.620, 478.096, 52890.043 25/09/17,01:42:47,18,10,1, 11.9,1,1, 13.176, 10522.599, 478.041, 52890.023 25/09/17,01:42:47,19,10,1, 11.9,1,1, 13.176, 10522.566, 477.969, 52889.980 25/09/17,01:42:48,00,10,1, 11.9,1,1, 13.173, 10522.562, 477.969, 52889.980 25/09/17,01:42:48,01,10,1, 11.9,1,1, 13.173, 10522.618, 478.087, 52890.026 25/09/17,01:42:48,02,10,1, 11.9,1,1, 13.173, 10522.592, 478.040, 52890.045 25/09/17,01:42:48,03,10,1, 11.9,1,1, 13.173, 10522.567, 477.997, 52889.983 25/09/17,01:42:48,04,10,1, 11.9,1,1, 13.173, 10522.578, 478.032, 52890.027 25/09/17,01:42:48,05,10,1, 11.9,1,1, 13.173, 10522.562, 478.081, 52890.093 25/09/17,01:42:48,06,10,1, 11.9,1,1, 13.173, 10522.533, 478.074, 52890.058 25/09/17,01:42:48,07,10,1, 11.9,1,1, 13.173, 10522.554, 478.016, 52889.969 25/09/17,01:42:48,08,10,1, 11.9,1,1, 13.173, 10522.531, 478.024, 52890.030 25/09/17,01:42:48,09,10,1, 11.9,1,1, 13.173, 10522.544, 478.081, 52889.994 25/09/17,01:42:48,10,10,1, 11.9,1,1, 13.173, 10522.554, 478.110, 52890.056 25/09/17,01:42:48,11,10,1, 11.9,1,1, 13.173, 10522.486, 478.045, 52889.994 25/09/17,01:42:48,12,10,1, 11.9,1,1, 13.173, 10522.492, 478.038, 52889.988 25/09/17,01:42:48,13,10,1, 11.9,1,1, 13.173, 10522.526, 478.074, 52890.016 25/09/17,01:42:48,14,10,1, 11.9,1,1, 13.173, 10522.522, 478.120, 52890.056 25/09/17,01:42:48,15,10,1, 11.9,1,1, 13.173, 10522.511, 478.084, 52889.990 25/09/17,01:42:48,16,10,1, 11.9,1,1, 13.173, 10522.497, 478.046, 52889.929 25/09/17,01:42:48,17,10,1, 11.9,1,1, 13.173, 10522.522, 478.080, 52890.031 25/09/17,01:42:48,18,10,1, 11.9,1,1, 13.173, 10522.515, 478.125, 52890.082 25/09/17,01:42:48,19,10,1, 11.9,1,1, 13.173, 10522.466, 478.078, 52890.013 25/09/17,01:42:49,00,10,1, 11.9,1,1, 13.174, 10522.462, 478.078, 52890.013 25/09/17,01:42:49,01,10,1, 11.9,1,1, 13.174, 10522.470, 478.066, 52890.057 25/09/17,01:42:49,02,10,1, 11.9,1,1, 13.174, 10522.494, 478.149, 52890.096 25/09/17,01:42:49,03,10,1, 11.9,1,1, 13.174, 10522.474, 478.100, 52890.013 25/09/17,01:42:49,04,10,1, 11.9,1,1, 13.174, 10522.412, 478.018, 52889.863 25/09/17,01:42:49,05,10,1, 11.9,1,1, 13.174, 10522.467, 478.074, 52890.067 25/09/17,01:42:49,06,10,1, 11.9,1,1, 13.174, 10522.494, 478.149, 52890.056 25/09/17,01:42:49,07,10,1, 11.9,1,1, 13.174, 10522.463, 478.130, 52890.073 25/09/17,01:42:49,08,10,1, 11.9,1,1, 13.174, 10522.445, 478.057, 52890.004 25/09/17,01:42:49,09,10,1, 11.9,1,1, 13.174, 10522.446, 478.072, 52889.973 25/09/17,01:42:49,10,10,1, 11.9,1,1, 13.174, 10522.450, 478.139, 52890.031 25/09/17,01:42:49,11,10,1, 11.9,1,1, 13.174, 10522.419, 478.149, 52890.030 25/09/17,01:42:49,12,10,1, 11.9,1,1, 13.174, 10522.426, 478.106, 52889.994 25/09/17,01:42:49,13,10,1, 11.9,1,1, 13.174, 10522.434, 478.113, 52890.047 25/09/17,01:42:49,14,10,1, 11.9,1,1, 13.174, 10522.448, 478.149, 52890.123 25/09/17,01:42:49,15,10,1, 11.9,1,1, 13.174, 10522.419, 478.135, 52890.086 25/09/17,01:42:49,16,10,1, 11.9,1,1, 13.174, 10522.405, 478.099, 52889.996 25/09/17,01:42:49,17,10,1, 11.9,1,1, 13.174, 10522.390, 478.090, 52890.019 25/09/17,01:42:49,18,10,1, 11.9,1,1, 13.174, 10522.425, 478.150, 52890.058 25/09/17,01:42:49,19,10,1, 11.9,1,1, 13.174, 10522.418, 478.178, 52890.076 25/09/17,01:42:50,00,10,1, 11.9,1,1, 13.178, 10522.412, 478.178, 52890.076 25/09/17,01:42:50,01,10,1, 11.9,1,1, 13.178, 10522.367, 478.094, 52889.994 25/09/17,01:42:50,02,10,1, 11.9,1,1, 13.178, 10522.381, 478.150, 52890.060 25/09/17,01:42:50,03,10,1, 11.9,1,1, 13.178, 10522.369, 478.194, 52890.087 25/09/17,01:42:50,04,10,1, 11.9,1,1, 13.178, 10522.397, 478.158, 52890.038 25/09/17,01:42:50,05,10,1, 11.9,1,1, 13.178, 10522.366, 478.079, 52889.997 25/09/17,01:42:50,06,10,1, 11.9,1,1, 13.178, 10522.388, 478.129, 52890.027 25/09/17,01:42:50,07,10,1, 11.9,1,1, 13.178, 10522.411, 478.199, 52890.066 25/09/17,01:42:50,08,10,1, 11.9,1,1, 13.178, 10522.370, 478.180, 52890.111 25/09/17,01:42:50,09,10,1, 11.9,1,1, 13.178, 10522.377, 478.102, 52889.929 25/09/17,01:42:50,10,10,1, 11.9,1,1, 13.178, 10522.366, 478.158, 52890.032 25/09/17,01:42:50,11,10,1, 11.9,1,1, 13.178, 10522.398, 478.224, 52890.059 25/09/17,01:42:50,12,10,1, 11.9,1,1, 13.178, 10522.366, 478.206, 52890.052 25/09/17,01:42:50,13,10,1, 11.9,1,1, 13.178, 10522.344, 478.129, 52889.979 25/09/17,01:42:50,14,10,1, 11.9,1,1, 13.178, 10522.355, 478.147, 52890.025 25/09/17,01:42:50,15,10,1, 11.9,1,1, 13.178, 10522.364, 478.207, 52890.053 25/09/17,01:42:50,16,10,1, 11.9,1,1, 13.178, 10522.335, 478.212, 52890.082 25/09/17,01:42:50,17,10,1, 11.9,1,1, 13.178, 10522.312, 478.154, 52890.005 25/09/17,01:42:50,18,10,1, 11.9,1,1, 13.178, 10522.305, 478.142, 52889.990 25/09/17,01:42:50,19,10,1, 11.9,1,1, 13.178, 10522.326, 478.228, 52890.064 25/09/17,01:42:51,00,09,1, 11.9,1,1, 13.173, 10522.320, 478.228, 52890.064 25/09/17,01:42:51,01,09,1, 11.9,1,1, 13.173, 10522.328, 478.169, 52889.999 25/09/17,01:42:51,02,09,1, 11.9,1,1, 13.173, 10522.296, 478.151, 52889.977 25/09/17,01:42:51,03,09,1, 11.9,1,1, 13.173, 10522.333, 478.204, 52890.003 25/09/17,01:42:51,04,09,1, 11.9,1,1, 13.173, 10522.334, 478.251, 52890.098 25/09/17,01:42:51,05,09,1, 11.9,1,1, 13.173, 10522.324, 478.222, 52890.030 25/09/17,01:42:51,06,09,1, 11.9,1,1, 13.173, 10522.264, 478.160, 52890.029 25/09/17,01:42:51,07,09,1, 11.9,1,1, 13.173, 10522.308, 478.179, 52890.025 25/09/17,01:42:51,08,09,1, 11.9,1,1, 13.173, 10522.316, 478.267, 52890.120 25/09/17,01:42:51,09,09,1, 11.9,1,1, 13.173, 10522.304, 478.245, 52890.048 25/09/17,01:42:51,10,09,1, 11.9,1,1, 13.173, 10522.270, 478.177, 52889.947 25/09/17,01:42:51,11,09,1, 11.9,1,1, 13.173, 10522.293, 478.193, 52890.010 25/09/17,01:42:51,12,09,1, 11.9,1,1, 13.173, 10522.297, 478.274, 52890.044 25/09/17,01:42:51,13,09,1, 11.9,1,1, 13.173, 10522.310, 478.266, 52890.103 25/09/17,01:42:51,14,09,1, 11.9,1,1, 13.173, 10522.268, 478.211, 52889.989 25/09/17,01:42:51,15,09,1, 11.9,1,1, 13.173, 10522.260, 478.185, 52889.996 25/09/17,01:42:51,16,09,1, 11.9,1,1, 13.173, 10522.277, 478.252, 52889.989 25/09/17,01:42:51,17,09,1, 11.9,1,1, 13.173, 10522.273, 478.290, 52890.089 25/09/17,01:42:51,18,09,1, 11.9,1,1, 13.173, 10522.258, 478.247, 52890.049 25/09/17,01:42:51,19,09,1, 11.9,1,1, 13.173, 10522.229, 478.201, 52890.024 25/09/17,01:42:52,00,09,1, 11.9,1,1, 13.170, 10522.228, 478.201, 52890.024 25/09/17,01:42:52,01,09,1, 11.9,1,1, 13.170, 10522.257, 478.300, 52890.097 25/09/17,01:42:52,02,09,1, 11.9,1,1, 13.170, 10522.220, 478.246, 52890.065 25/09/17,01:42:52,03,09,1, 11.9,1,1, 13.170, 10522.219, 478.178, 52889.910 25/09/17,01:42:52,04,09,1, 11.9,1,1, 13.170, 10522.235, 478.242, 52890.017 25/09/17,01:42:52,05,09,1, 11.9,1,1, 13.170, 10522.270, 478.317, 52890.061 25/09/17,01:42:52,06,09,1, 11.9,1,1, 13.170, 10522.245, 478.270, 52889.971 25/09/17,01:42:52,07,09,1, 11.9,1,1, 13.170, 10522.222, 478.209, 52889.956 25/09/17,01:42:52,08,09,1, 11.9,1,1, 13.170, 10522.221, 478.247, 52890.012 25/09/17,01:42:52,09,09,1, 11.9,1,1, 13.170, 10522.225, 478.306, 52890.092 25/09/17,01:42:52,10,09,1, 11.9,1,1, 13.170, 10522.195, 478.269, 52890.059 25/09/17,01:42:52,11,09,1, 11.9,1,1, 13.170, 10522.194, 478.233, 52890.053 25/09/17,01:42:52,12,09,1, 11.9,1,1, 13.170, 10522.186, 478.255, 52890.055 25/09/17,01:42:52,13,09,1, 11.9,1,1, 13.170, 10522.196, 478.327, 52890.058 25/09/17,01:42:52,14,09,1, 11.9,1,1, 13.170, 10522.193, 478.305, 52890.020 25/09/17,01:42:52,15,09,1, 11.9,1,1, 13.170, 10522.156, 478.278, 52890.022 25/09/17,01:42:52,16,09,1, 11.9,1,1, 13.170, 10522.180, 478.276, 52889.963 25/09/17,01:42:52,17,09,1, 11.9,1,1, 13.170, 10522.212, 478.312, 52890.086 25/09/17,01:42:52,18,09,1, 11.9,1,1, 13.170, 10522.139, 478.328, 52889.992 25/09/17,01:42:52,19,09,1, 11.9,1,1, 13.170, 10522.116, 478.301, 52890.138 25/09/17,01:42:53,00,10,1, 11.9,1,1, 13.173, 10522.112, 478.301, 52890.138 25/09/17,01:42:53,01,10,1, 11.9,1,1, 13.173, 10522.171, 478.336, 52890.125 25/09/17,01:42:53,02,10,1, 11.9,1,1, 13.173, 10522.171, 478.343, 52890.108 25/09/17,01:42:53,03,10,1, 11.9,1,1, 13.173, 10522.149, 478.307, 52890.040 25/09/17,01:42:53,04,10,1, 11.9,1,1, 13.173, 10522.123, 478.285, 52890.019 25/09/17,01:42:53,05,10,1, 11.9,1,1, 13.173, 10522.149, 478.337, 52890.053 25/09/17,01:42:53,06,10,1, 11.9,1,1, 13.173, 10522.154, 478.387, 52890.073 25/09/17,01:42:53,07,10,1, 11.9,1,1, 13.173, 10522.118, 478.324, 52890.028 25/09/17,01:42:53,08,10,1, 11.9,1,1, 13.173, 10522.114, 478.277, 52889.970 25/09/17,01:42:53,09,10,1, 11.9,1,1, 13.173, 10522.118, 478.336, 52890.050 25/09/17,01:42:53,10,10,1, 11.9,1,1, 13.173, 10522.146, 478.387, 52890.118 25/09/17,01:42:53,11,10,1, 11.9,1,1, 13.173, 10522.098, 478.346, 52890.021 25/09/17,01:42:53,12,10,1, 11.9,1,1, 13.173, 10522.093, 478.290, 52889.967 25/09/17,01:42:53,13,10,1, 11.9,1,1, 13.173, 10522.092, 478.327, 52890.035 25/09/17,01:42:53,14,10,1, 11.9,1,1, 13.173, 10522.119, 478.402, 52890.035 25/09/17,01:42:53,15,10,1, 11.9,1,1, 13.173, 10522.085, 478.387, 52890.045 25/09/17,01:42:53,16,10,1, 11.9,1,1, 13.173, 10522.045, 478.312, 52890.043 25/09/17,01:42:53,17,10,1, 11.9,1,1, 13.173, 10522.068, 478.336, 52890.024 25/09/17,01:42:53,18,10,1, 11.9,1,1, 13.173, 10522.081, 478.396, 52890.059 25/09/17,01:42:53,19,10,1, 11.9,1,1, 13.173, 10522.060, 478.398, 52890.049 25/09/17,01:42:54,00,10,1, 11.9,1,1, 13.173, 10522.053, 478.398, 52890.049 25/09/17,01:42:54,01,10,1, 11.9,1,1, 13.173, 10522.029, 478.349, 52890.036 25/09/17,01:42:54,02,10,1, 11.9,1,1, 13.173, 10522.060, 478.406, 52890.062 25/09/17,01:42:54,03,10,1, 11.9,1,1, 13.173, 10522.043, 478.416, 52890.058 25/09/17,01:42:54,04,10,1, 11.9,1,1, 13.173, 10522.029, 478.376, 52890.010 25/09/17,01:42:54,05,10,1, 11.9,1,1, 13.173, 10522.008, 478.347, 52890.047 25/09/17,01:42:54,06,10,1, 11.9,1,1, 13.173, 10522.034, 478.430, 52890.024 25/09/17,01:42:54,07,10,1, 11.9,1,1, 13.173, 10521.986, 478.427, 52890.125 25/09/17,01:42:54,08,10,1, 11.9,1,1, 13.173, 10521.997, 478.412, 52889.997 25/09/17,01:42:54,09,10,1, 11.9,1,1, 13.173, 10521.985, 478.375, 52890.000 25/09/17,01:42:54,10,10,1, 11.9,1,1, 13.173, 10521.991, 478.431, 52890.021 25/09/17,01:42:54,11,10,1, 11.9,1,1, 13.173, 10522.019, 478.458, 52890.114 25/09/17,01:42:54,12,10,1, 11.9,1,1, 13.173, 10521.968, 478.432, 52890.082 25/09/17,01:42:54,13,10,1, 11.9,1,1, 13.173, 10521.973, 478.392, 52889.960 25/09/17,01:42:54,14,10,1, 11.9,1,1, 13.173, 10521.956, 478.425, 52889.968 25/09/17,01:42:54,15,10,1, 11.9,1,1, 13.173, 10521.962, 478.512, 52890.099 25/09/17,01:42:54,16,10,1, 11.9,1,1, 13.173, 10521.943, 478.488, 52890.093 25/09/17,01:42:54,17,10,1, 11.9,1,1, 13.173, 10521.919, 478.412, 52890.053 25/09/17,01:42:54,18,10,1, 11.9,1,1, 13.173, 10521.921, 478.408, 52890.082 25/09/17,01:42:54,19,10,1, 11.9,1,1, 13.173, 10521.938, 478.533, 52890.101 25/09/17,01:42:55,00,11,1, 11.9,1,1, 13.173, 10521.936, 478.533, 52890.101 25/09/17,01:42:55,01,11,1, 11.9,1,1, 13.173, 10521.864, 478.459, 52890.062 25/09/17,01:42:55,02,11,1, 11.9,1,1, 13.173, 10521.873, 478.436, 52889.990 25/09/17,01:42:55,03,11,1, 11.9,1,1, 13.173, 10521.905, 478.532, 52890.113 25/09/17,01:42:55,04,11,1, 11.9,1,1, 13.173, 10521.871, 478.540, 52890.076 25/09/17,01:42:55,05,11,1, 11.9,1,1, 13.173, 10521.845, 478.449, 52889.995 25/09/17,01:42:55,06,11,1, 11.9,1,1, 13.173, 10521.836, 478.456, 52890.054 25/09/17,01:42:55,07,11,1, 11.9,1,1, 13.173, 10521.849, 478.541, 52890.008 25/09/17,01:42:55,08,11,1, 11.9,1,1, 13.173, 10521.844, 478.560, 52890.126 25/09/17,01:42:55,09,11,1, 11.9,1,1, 13.173, 10521.830, 478.492, 52890.034 25/09/17,01:42:55,10,11,1, 11.9,1,1, 13.173, 10521.808, 478.502, 52889.983 25/09/17,01:42:55,11,11,1, 11.9,1,1, 13.173, 10521.811, 478.561, 52890.063 25/09/17,01:42:55,12,11,1, 11.9,1,1, 13.173, 10521.827, 478.560, 52890.049 25/09/17,01:42:55,13,11,1, 11.9,1,1, 13.173, 10521.781, 478.537, 52890.005 25/09/17,01:42:55,14,11,1, 11.9,1,1, 13.173, 10521.780, 478.491, 52889.997 25/09/17,01:42:55,15,11,1, 11.9,1,1, 13.173, 10521.785, 478.584, 52890.092 25/09/17,01:42:55,16,11,1, 11.9,1,1, 13.173, 10521.776, 478.620, 52890.125 25/09/17,01:42:55,17,11,1, 11.9,1,1, 13.173, 10521.742, 478.557, 52890.066 25/09/17,01:42:55,18,11,1, 11.9,1,1, 13.173, 10521.726, 478.532, 52890.024 25/09/17,01:42:55,19,11,1, 11.9,1,1, 13.173, 10521.765, 478.594, 52890.074 25/09/17,01:42:56,00,09,1, 11.8,1,1, 13.173, 10521.761, 478.594, 52890.074 25/09/17,01:42:56,01,09,1, 11.8,1,1, 13.173, 10521.711, 478.590, 52890.026 25/09/17,01:42:56,02,09,1, 11.8,1,1, 13.173, 10521.690, 478.539, 52890.072 25/09/17,01:42:56,03,09,1, 11.8,1,1, 13.173, 10521.723, 478.590, 52890.082 25/09/17,01:42:56,04,09,1, 11.8,1,1, 13.173, 10521.724, 478.628, 52890.160 25/09/17,01:42:56,05,09,1, 11.8,1,1, 13.173, 10521.717, 478.624, 52890.124 25/09/17,01:42:56,06,09,1, 11.8,1,1, 13.173, 10521.682, 478.577, 52890.035 25/09/17,01:42:56,07,09,1, 11.8,1,1, 13.173, 10521.673, 478.616, 52890.062 25/09/17,01:42:56,08,09,1, 11.8,1,1, 13.173, 10521.659, 478.667, 52890.102 25/09/17,01:42:56,09,09,1, 11.8,1,1, 13.173, 10521.636, 478.640, 52890.088 25/09/17,01:42:56,10,09,1, 11.8,1,1, 13.173, 10521.626, 478.623, 52890.118 25/09/17,01:42:56,11,09,1, 11.8,1,1, 13.173, 10521.635, 478.608, 52890.077 25/09/17,01:42:56,12,09,1, 11.8,1,1, 13.173, 10521.632, 478.692, 52890.112 25/09/17,01:42:56,13,09,1, 11.8,1,1, 13.173, 10521.639, 478.701, 52890.105 25/09/17,01:42:56,14,09,1, 11.8,1,1, 13.173, 10521.592, 478.618, 52890.045 25/09/17,01:42:56,15,09,1, 11.8,1,1, 13.173, 10521.578, 478.626, 52890.101 25/09/17,01:42:56,16,09,1, 11.8,1,1, 13.173, 10521.601, 478.706, 52890.111 25/09/17,01:42:56,17,09,1, 11.8,1,1, 13.173, 10521.590, 478.735, 52890.123 25/09/17,01:42:56,18,09,1, 11.8,1,1, 13.173, 10521.537, 478.659, 52890.095 25/09/17,01:42:56,19,09,1, 11.8,1,1, 13.173, 10521.529, 478.646, 52890.057 25/09/17,01:42:57,00,10,1, 11.9,1,1, 13.172, 10521.528, 478.646, 52890.057 25/09/17,01:42:57,01,10,1, 11.9,1,1, 13.172, 10521.560, 478.775, 52890.173 25/09/17,01:42:57,02,10,1, 11.9,1,1, 13.172, 10521.536, 478.740, 52890.265 25/09/17,01:42:57,03,10,1, 11.9,1,1, 13.172, 10521.527, 478.772, 52890.213 25/09/17,01:42:57,04,10,1, 11.9,1,1, 13.172, 10521.545, 478.783, 52890.196 25/09/17,01:42:57,05,10,1, 11.9,1,1, 13.172, 10521.512, 478.783, 52890.238 25/09/17,01:42:57,06,10,1, 11.9,1,1, 13.172, 10521.508, 478.781, 52890.321 25/09/17,01:42:57,07,10,1, 11.9,1,1, 13.172, 10521.480, 478.797, 52890.255 25/09/17,01:42:57,08,10,1, 11.9,1,1, 13.172, 10521.486, 478.806, 52890.230 25/09/17,01:42:57,09,10,1, 11.9,1,1, 13.172, 10521.482, 478.828, 52890.296 25/09/17,01:42:57,10,10,1, 11.9,1,1, 13.172, 10521.453, 478.814, 52890.270 25/09/17,01:42:57,11,10,1, 11.9,1,1, 13.172, 10521.444, 478.824, 52890.252 25/09/17,01:42:57,12,10,1, 11.9,1,1, 13.172, 10521.451, 478.825, 52890.287 25/09/17,01:42:57,13,10,1, 11.9,1,1, 13.172, 10521.442, 478.812, 52890.232 25/09/17,01:42:57,14,10,1, 11.9,1,1, 13.172, 10521.429, 478.831, 52890.270 25/09/17,01:42:57,15,10,1, 11.9,1,1, 13.172, 10521.405, 478.864, 52890.274 25/09/17,01:42:57,16,10,1, 11.9,1,1, 13.172, 10521.406, 478.882, 52890.325 25/09/17,01:42:57,17,10,1, 11.9,1,1, 13.172, 10521.414, 478.869, 52890.255 25/09/17,01:42:57,18,10,1, 11.9,1,1, 13.172, 10521.446, 478.852, 52890.116 25/09/17,01:42:57,19,10,1, 11.9,1,1, 13.172, 10521.411, 478.886, 52890.288 25/09/17,01:42:58,00,09,1, 11.9,1,1, 13.171, 10521.411, 478.886, 52890.288 25/09/17,01:42:58,01,09,1, 11.9,1,1, 13.171, 10521.368, 478.905, 52890.266 25/09/17,01:42:58,02,09,1, 11.9,1,1, 13.171, 10521.345, 478.911, 52890.307 25/09/17,01:42:58,03,09,1, 11.9,1,1, 13.171, 10521.326, 478.907, 52890.258 25/09/17,01:42:58,04,09,1, 11.9,1,1, 13.171, 10521.311, 478.912, 52890.340 25/09/17,01:42:58,05,09,1, 11.9,1,1, 13.171, 10521.314, 478.920, 52890.318 25/09/17,01:42:58,06,09,1, 11.9,1,1, 13.171, 10521.314, 478.922, 52890.293 25/09/17,01:42:58,07,09,1, 11.9,1,1, 13.171, 10521.316, 478.940, 52890.303 25/09/17,01:42:58,08,09,1, 11.9,1,1, 13.171, 10521.325, 478.964, 52890.332 25/09/17,01:42:58,09,09,1, 11.9,1,1, 13.171, 10521.291, 478.951, 52890.302 25/09/17,01:42:58,10,09,1, 11.9,1,1, 13.171, 10521.324, 478.973, 52890.318 25/09/17,01:42:58,11,09,1, 11.9,1,1, 13.171, 10521.271, 478.976, 52890.316 25/09/17,01:42:58,12,09,1, 11.9,1,1, 13.171, 10521.257, 478.990, 52890.283 25/09/17,01:42:58,13,09,1, 11.9,1,1, 13.171, 10521.263, 478.969, 52890.350 25/09/17,01:42:58,14,09,1, 11.9,1,1, 13.171, 10521.257, 478.992, 52890.272 25/09/17,01:42:58,15,09,1, 11.9,1,1, 13.171, 10521.237, 479.023, 52890.344 25/09/17,01:42:58,16,09,1, 11.9,1,1, 13.171, 10521.234, 479.011, 52890.298 25/09/17,01:42:58,17,09,1, 11.9,1,1, 13.171, 10521.246, 478.987, 52890.373 25/09/17,01:42:58,18,09,1, 11.9,1,1, 13.171, 10521.248, 479.027, 52890.344 25/09/17,01:42:58,19,09,1, 11.9,1,1, 13.171, 10521.213, 479.007, 52890.366 25/09/17,01:42:59,00,09,1, 11.9,1,1, 13.171, 10521.210, 479.007, 52890.366 25/09/17,01:42:59,01,09,1, 11.9,1,1, 13.171, 10521.217, 479.028, 52890.365 25/09/17,01:42:59,02,09,1, 11.9,1,1, 13.171, 10521.190, 479.058, 52890.382 25/09/17,01:42:59,03,09,1, 11.9,1,1, 13.171, 10521.185, 479.076, 52890.434 25/09/17,01:42:59,04,09,1, 11.9,1,1, 13.171, 10521.189, 479.063, 52890.406 25/09/17,01:42:59,05,09,1, 11.9,1,1, 13.171, 10521.171, 479.077, 52890.359 25/09/17,01:42:59,06,09,1, 11.9,1,1, 13.171, 10521.177, 479.067, 52890.379 25/09/17,01:42:59,07,09,1, 11.9,1,1, 13.171, 10521.179, 479.061, 52890.382 25/09/17,01:42:59,08,09,1, 11.9,1,1, 13.171, 10521.167, 479.105, 52890.318 25/09/17,01:42:59,09,09,1, 11.9,1,1, 13.171, 10521.124, 479.097, 52890.431 25/09/17,01:42:59,10,09,1, 11.9,1,1, 13.171, 10521.135, 479.110, 52890.383 25/09/17,01:42:59,11,09,1, 11.9,1,1, 13.171, 10521.142, 479.103, 52890.370 25/09/17,01:42:59,12,09,1, 11.9,1,1, 13.171, 10521.112, 479.129, 52890.397 25/09/17,01:42:59,13,09,1, 11.9,1,1, 13.171, 10521.114, 479.124, 52890.379 25/09/17,01:42:59,14,09,1, 11.9,1,1, 13.171, 10521.099, 479.121, 52890.389 25/09/17,01:42:59,15,09,1, 11.9,1,1, 13.171, 10521.097, 479.125, 52890.403 25/09/17,01:42:59,16,09,1, 11.9,1,1, 13.171, 10521.080, 479.170, 52890.415 25/09/17,01:42:59,17,09,1, 11.9,1,1, 13.171, 10521.083, 479.137, 52890.389 25/09/17,01:42:59,18,09,1, 11.9,1,1, 13.171, 10521.055, 479.158, 52890.412 25/09/17,01:42:59,19,09,1, 11.9,1,1, 13.171, 10521.080, 479.179, 52890.384 25/09/17,01:43:00,00,09,1, 11.9,1,1, 13.168, 10521.077, 479.179, 52890.384 25/09/17,01:43:00,01,09,1, 11.9,1,1, 13.168, 10521.031, 479.201, 52890.521 25/09/17,01:43:00,02,09,1, 11.9,1,1, 13.168, 10521.058, 479.162, 52890.233 25/09/17,01:43:00,03,09,1, 11.9,1,1, 13.168, 10521.051, 479.201, 52890.374 25/09/17,01:43:00,04,09,1, 11.9,1,1, 13.168, 10521.023, 479.161, 52890.283 25/09/17,01:43:00,05,09,1, 11.9,1,1, 13.168, 10521.012, 479.102, 52890.194 25/09/17,01:43:00,06,09,1, 11.9,1,1, 13.168, 10520.998, 479.171, 52890.177 25/09/17,01:43:00,07,09,1, 11.9,1,1, 13.168, 10521.015, 479.221, 52890.362 25/09/17,01:43:00,08,09,1, 11.9,1,1, 13.168, 10521.018, 479.204, 52890.291 25/09/17,01:43:00,09,09,1, 11.9,1,1, 13.168, 10520.990, 479.132, 52890.242 25/09/17,01:43:00,10,09,1, 11.9,1,1, 13.168, 10520.991, 479.158, 52890.298 25/09/17,01:43:00,11,09,1, 11.9,1,1, 13.168, 10521.004, 479.255, 52890.327 25/09/17,01:43:00,12,09,1, 11.9,1,1, 13.168, 10520.996, 479.242, 52890.374 25/09/17,01:43:00,13,09,1, 11.9,1,1, 13.168, 10520.967, 479.163, 52890.244 25/09/17,01:43:00,14,09,1, 11.9,1,1, 13.168, 10520.960, 479.212, 52890.253 25/09/17,01:43:00,15,09,1, 11.9,1,1, 13.168, 10520.945, 479.277, 52890.369 25/09/17,01:43:00,16,09,1, 11.9,1,1, 13.168, 10520.923, 479.302, 52890.351 25/09/17,01:43:00,17,09,1, 11.9,1,1, 13.168, 10520.915, 479.245, 52890.363 25/09/17,01:43:00,18,09,1, 11.9,1,1, 13.168, 10520.913, 479.210, 52890.297 25/09/17,01:43:00,19,09,1, 11.9,1,1, 13.168, 10520.930, 479.274, 52890.406 25/09/17,01:43:01,00,09,1, 11.9,1,1, 13.173, 10520.927, 479.274, 52890.406 25/09/17,01:43:01,01,09,1, 11.9,1,1, 13.173, 10520.894, 479.295, 52890.364 25/09/17,01:43:01,02,09,1, 11.9,1,1, 13.173, 10520.904, 479.222, 52890.341 25/09/17,01:43:01,03,09,1, 11.9,1,1, 13.173, 10520.895, 479.266, 52890.331 25/09/17,01:43:01,04,09,1, 11.9,1,1, 13.173, 10520.878, 479.311, 52890.377 25/09/17,01:43:01,05,09,1, 11.9,1,1, 13.173, 10520.877, 479.318, 52890.377 25/09/17,01:43:01,06,09,1, 11.9,1,1, 13.173, 10520.846, 479.237, 52890.329 25/09/17,01:43:01,07,09,1, 11.9,1,1, 13.173, 10520.844, 479.282, 52890.323 25/09/17,01:43:01,08,09,1, 11.9,1,1, 13.173, 10520.856, 479.352, 52890.398 25/09/17,01:43:01,09,09,1, 11.9,1,1, 13.173, 10520.852, 479.357, 52890.392 25/09/17,01:43:01,10,09,1, 11.9,1,1, 13.173, 10520.840, 479.265, 52890.294 25/09/17,01:43:01,11,09,1, 11.9,1,1, 13.173, 10520.805, 479.292, 52890.310 25/09/17,01:43:01,12,09,1, 11.9,1,1, 13.173, 10520.848, 479.352, 52890.409 25/09/17,01:43:01,13,09,1, 11.9,1,1, 13.173, 10520.836, 479.403, 52890.366 25/09/17,01:43:01,14,09,1, 11.9,1,1, 13.173, 10520.796, 479.354, 52890.363 25/09/17,01:43:01,15,09,1, 11.9,1,1, 13.173, 10520.789, 479.309, 52890.265 25/09/17,01:43:01,16,09,1, 11.9,1,1, 13.173, 10520.810, 479.359, 52890.346 25/09/17,01:43:01,17,09,1, 11.9,1,1, 13.173, 10520.835, 479.419, 52890.439 25/09/17,01:43:01,18,09,1, 11.9,1,1, 13.173, 10520.778, 479.392, 52890.412 25/09/17,01:43:01,19,09,1, 11.9,1,1, 13.173, 10520.773, 479.331, 52890.363 25/09/17,01:43:02,00,09,1, 12.0,1,1, 13.173, 10520.768, 479.331, 52890.363 25/09/17,01:43:02,01,09,1, 12.0,1,1, 13.173, 10520.784, 479.423, 52890.398 25/09/17,01:43:02,02,09,1, 12.0,1,1, 13.173, 10520.782, 479.430, 52890.450 25/09/17,01:43:02,03,09,1, 12.0,1,1, 13.173, 10520.752, 479.374, 52890.400 25/09/17,01:43:02,04,09,1, 12.0,1,1, 13.173, 10520.724, 479.342, 52890.342 25/09/17,01:43:02,05,09,1, 12.0,1,1, 13.173, 10520.737, 479.395, 52890.409 25/09/17,01:43:02,06,09,1, 12.0,1,1, 13.173, 10520.731, 479.444, 52890.418 25/09/17,01:43:02,07,09,1, 12.0,1,1, 13.173, 10520.710, 479.429, 52890.381 25/09/17,01:43:02,08,09,1, 12.0,1,1, 13.173, 10520.694, 479.385, 52890.384 25/09/17,01:43:02,09,09,1, 12.0,1,1, 13.173, 10520.707, 479.416, 52890.447 25/09/17,01:43:02,10,09,1, 12.0,1,1, 13.173, 10520.712, 479.455, 52890.418 25/09/17,01:43:02,11,09,1, 12.0,1,1, 13.173, 10520.711, 479.454, 52890.488 25/09/17,01:43:02,12,09,1, 12.0,1,1, 13.173, 10520.682, 479.382, 52890.425 25/09/17,01:43:02,13,09,1, 12.0,1,1, 13.173, 10520.675, 479.396, 52890.439 25/09/17,01:43:02,14,09,1, 12.0,1,1, 13.173, 10520.694, 479.476, 52890.438 25/09/17,01:43:02,15,09,1, 12.0,1,1, 13.173, 10520.672, 479.494, 52890.526 25/09/17,01:43:02,16,09,1, 12.0,1,1, 13.173, 10520.661, 479.433, 52890.485 25/09/17,01:43:02,17,09,1, 12.0,1,1, 13.173, 10520.634, 479.415, 52890.428 25/09/17,01:43:02,18,09,1, 12.0,1,1, 13.173, 10520.637, 479.440, 52890.424 25/09/17,01:43:02,19,09,1, 12.0,1,1, 13.173, 10520.643, 479.491, 52890.470 25/09/17,01:43:03,00,09,1, 11.9,1,1, 13.171, 10520.643, 479.491, 52890.470 25/09/17,01:43:03,01,09,1, 11.9,1,1, 13.171, 10520.608, 479.438, 52890.444 25/09/17,01:43:03,02,09,1, 11.9,1,1, 13.171, 10520.622, 479.434, 52890.458 25/09/17,01:43:03,03,09,1, 11.9,1,1, 13.171, 10520.620, 479.518, 52890.509 25/09/17,01:43:03,04,09,1, 11.9,1,1, 13.171, 10520.632, 479.530, 52890.530 25/09/17,01:43:03,05,09,1, 11.9,1,1, 13.171, 10520.585, 479.479, 52890.479 25/09/17,01:43:03,06,09,1, 11.9,1,1, 13.171, 10520.565, 479.425, 52890.407 25/09/17,01:43:03,07,09,1, 11.9,1,1, 13.171, 10520.591, 479.494, 52890.472 25/09/17,01:43:03,08,09,1, 11.9,1,1, 13.171, 10520.586, 479.549, 52890.517 25/09/17,01:43:03,09,09,1, 11.9,1,1, 13.171, 10520.538, 479.482, 52890.483 25/09/17,01:43:03,10,09,1, 11.9,1,1, 13.171, 10520.534, 479.447, 52890.475 25/09/17,01:43:03,11,09,1, 11.9,1,1, 13.171, 10520.555, 479.487, 52890.451 25/09/17,01:43:03,12,09,1, 11.9,1,1, 13.171, 10520.549, 479.580, 52890.490 25/09/17,01:43:03,13,09,1, 11.9,1,1, 13.171, 10520.538, 479.559, 52890.495 25/09/17,01:43:03,14,09,1, 11.9,1,1, 13.171, 10520.517, 479.482, 52890.484 25/09/17,01:43:03,15,09,1, 11.9,1,1, 13.171, 10520.520, 479.499, 52890.476 25/09/17,01:43:03,16,09,1, 11.9,1,1, 13.171, 10520.516, 479.574, 52890.534 25/09/17,01:43:03,17,09,1, 11.9,1,1, 13.171, 10520.504, 479.562, 52890.509 25/09/17,01:43:03,18,09,1, 11.9,1,1, 13.171, 10520.481, 479.517, 52890.486 25/09/17,01:43:03,19,09,1, 11.9,1,1, 13.171, 10520.470, 479.495, 52890.468 25/09/17,01:43:04,00,09,1, 11.9,1,1, 13.174, 10520.468, 479.495, 52890.468 25/09/17,01:43:04,01,09,1, 11.9,1,1, 13.174, 10520.478, 479.605, 52890.510 25/09/17,01:43:04,02,09,1, 11.9,1,1, 13.174, 10520.457, 479.597, 52890.552 25/09/17,01:43:04,03,09,1, 11.9,1,1, 13.174, 10520.444, 479.528, 52890.477 25/09/17,01:43:04,04,09,1, 11.9,1,1, 13.174, 10520.459, 479.564, 52890.538 25/09/17,01:43:04,05,09,1, 11.9,1,1, 13.174, 10520.452, 479.615, 52890.570 25/09/17,01:43:04,06,09,1, 11.9,1,1, 13.174, 10520.445, 479.639, 52890.583 25/09/17,01:43:04,07,09,1, 11.9,1,1, 13.174, 10520.408, 479.562, 52890.548 25/09/17,01:43:04,08,09,1, 11.9,1,1, 13.174, 10520.427, 479.566, 52890.581 25/09/17,01:43:04,09,09,1, 11.9,1,1, 13.174, 10520.407, 479.642, 52890.675 25/09/17,01:43:04,10,09,1, 11.9,1,1, 13.174, 10520.439, 479.655, 52890.562 25/09/17,01:43:04,11,09,1, 11.9,1,1, 13.174, 10520.389, 479.572, 52890.517 25/09/17,01:43:04,12,09,1, 11.9,1,1, 13.174, 10520.341, 479.595, 52890.520 25/09/17,01:43:04,13,09,1, 11.9,1,1, 13.174, 10520.401, 479.652, 52890.528 25/09/17,01:43:04,14,09,1, 11.9,1,1, 13.174, 10520.357, 479.700, 52890.650 25/09/17,01:43:04,15,09,1, 11.9,1,1, 13.174, 10520.360, 479.622, 52890.533 25/09/17,01:43:04,16,09,1, 11.9,1,1, 13.174, 10520.322, 479.577, 52890.503 25/09/17,01:43:04,17,09,1, 11.9,1,1, 13.174, 10520.298, 479.621, 52890.609 25/09/17,01:43:04,18,09,1, 11.9,1,1, 13.174, 10520.318, 479.683, 52890.602 25/09/17,01:43:04,19,09,1, 11.9,1,1, 13.174, 10520.296, 479.723, 52890.632 25/09/17,01:43:05,00,10,1, 11.9,1,1, 13.172, 10520.293, 479.723, 52890.632 25/09/17,01:43:05,01,10,1, 11.9,1,1, 13.172, 10520.257, 479.605, 52890.566 25/09/17,01:43:05,02,10,1, 11.9,1,1, 13.172, 10520.304, 479.699, 52890.636 25/09/17,01:43:05,03,10,1, 11.9,1,1, 13.172, 10520.290, 479.722, 52890.635 25/09/17,01:43:05,04,10,1, 11.9,1,1, 13.172, 10520.234, 479.676, 52890.605 25/09/17,01:43:05,05,10,1, 11.9,1,1, 13.172, 10520.240, 479.628, 52890.613 25/09/17,01:43:05,06,10,1, 11.9,1,1, 13.172, 10520.242, 479.702, 52890.633 25/09/17,01:43:05,07,10,1, 11.9,1,1, 13.172, 10520.233, 479.728, 52890.606 25/09/17,01:43:05,08,10,1, 11.9,1,1, 13.172, 10520.205, 479.707, 52890.591 25/09/17,01:43:05,09,10,1, 11.9,1,1, 13.172, 10520.180, 479.650, 52890.625 25/09/17,01:43:05,10,10,1, 11.9,1,1, 13.172, 10520.203, 479.678, 52890.586 25/09/17,01:43:05,11,10,1, 11.9,1,1, 13.172, 10520.225, 479.778, 52890.622 25/09/17,01:43:05,12,10,1, 11.9,1,1, 13.172, 10520.212, 479.718, 52890.618 25/09/17,01:43:05,13,10,1, 11.9,1,1, 13.172, 10520.155, 479.660, 52890.769 25/09/17,01:43:05,14,10,1, 11.9,1,1, 13.172, 10520.199, 479.669, 52890.556 25/09/17,01:43:05,15,10,1, 11.9,1,1, 13.172, 10520.170, 479.758, 52890.646 25/09/17,01:43:05,16,10,1, 11.9,1,1, 13.172, 10520.155, 479.755, 52890.564 25/09/17,01:43:05,17,10,1, 11.9,1,1, 13.172, 10520.141, 479.687, 52890.573 25/09/17,01:43:05,18,10,1, 11.9,1,1, 13.172, 10520.126, 479.687, 52890.585 25/09/17,01:43:05,19,10,1, 11.9,1,1, 13.172, 10520.100, 479.761, 52890.595 25/09/17,01:43:06,00,09,1, 12.0,1,1, 13.172, 10520.092, 479.761, 52890.595 25/09/17,01:43:06,01,09,1, 12.0,1,1, 13.172, 10520.099, 479.736, 52890.594 25/09/17,01:43:06,02,09,1, 12.0,1,1, 13.172, 10520.088, 479.739, 52890.654 25/09/17,01:43:06,03,09,1, 12.0,1,1, 13.172, 10520.085, 479.752, 52890.707 25/09/17,01:43:06,04,09,1, 12.0,1,1, 13.172, 10520.088, 479.759, 52890.633 25/09/17,01:43:06,05,09,1, 12.0,1,1, 13.172, 10520.052, 479.796, 52890.742 25/09/17,01:43:06,06,09,1, 12.0,1,1, 13.172, 10520.046, 479.735, 52890.650 25/09/17,01:43:06,07,09,1, 12.0,1,1, 13.172, 10520.063, 479.754, 52890.610 25/09/17,01:43:06,08,09,1, 12.0,1,1, 13.172, 10520.053, 479.815, 52890.703 25/09/17,01:43:06,09,09,1, 12.0,1,1, 13.172, 10520.032, 479.828, 52890.667 25/09/17,01:43:06,10,09,1, 12.0,1,1, 13.172, 10520.005, 479.748, 52890.617 25/09/17,01:43:06,11,09,1, 12.0,1,1, 13.172, 10519.987, 479.744, 52890.576 25/09/17,01:43:06,12,09,1, 12.0,1,1, 13.172, 10520.020, 479.808, 52890.686 25/09/17,01:43:06,13,09,1, 12.0,1,1, 13.172, 10520.026, 479.867, 52890.731 25/09/17,01:43:06,14,09,1, 12.0,1,1, 13.172, 10519.985, 479.812, 52890.637 25/09/17,01:43:06,15,09,1, 12.0,1,1, 13.172, 10519.958, 479.759, 52890.628 25/09/17,01:43:06,16,09,1, 12.0,1,1, 13.172, 10519.989, 479.790, 52890.611 25/09/17,01:43:06,17,09,1, 12.0,1,1, 13.172, 10519.971, 479.881, 52890.764 25/09/17,01:43:06,18,09,1, 12.0,1,1, 13.172, 10519.941, 479.823, 52890.718 25/09/17,01:43:06,19,09,1, 12.0,1,1, 13.172, 10519.938, 479.766, 52890.617 25/09/17,01:43:07,00,10,1, 11.9,1,1, 13.171, 10519.934, 479.766, 52890.617 25/09/17,01:43:07,01,10,1, 11.9,1,1, 13.171, 10519.915, 479.866, 52890.665 25/09/17,01:43:07,02,10,1, 11.9,1,1, 13.171, 10519.908, 479.838, 52890.683 25/09/17,01:43:07,03,10,1, 11.9,1,1, 13.171, 10519.869, 479.809, 52890.666 25/09/17,01:43:07,04,10,1, 11.9,1,1, 13.171, 10519.869, 479.799, 52890.725 25/09/17,01:43:07,05,10,1, 11.9,1,1, 13.171, 10519.896, 479.872, 52890.778 25/09/17,01:43:07,06,10,1, 11.9,1,1, 13.171, 10519.874, 479.904, 52890.741 25/09/17,01:43:07,07,10,1, 11.9,1,1, 13.171, 10519.853, 479.844, 52890.696 25/09/17,01:43:07,08,10,1, 11.9,1,1, 13.171, 10519.846, 479.812, 52890.659 25/09/17,01:43:07,09,10,1, 11.9,1,1, 13.171, 10519.839, 479.860, 52890.707 25/09/17,01:43:07,10,10,1, 11.9,1,1, 13.171, 10519.843, 479.938, 52890.759 25/09/17,01:43:07,11,10,1, 11.9,1,1, 13.171, 10519.828, 479.908, 52890.736 25/09/17,01:43:07,12,10,1, 11.9,1,1, 13.171, 10519.781, 479.835, 52890.657 25/09/17,01:43:07,13,10,1, 11.9,1,1, 13.171, 10519.810, 479.877, 52890.737 25/09/17,01:43:07,14,10,1, 11.9,1,1, 13.171, 10519.803, 479.927, 52890.697 25/09/17,01:43:07,15,10,1, 11.9,1,1, 13.171, 10519.787, 479.932, 52890.762 25/09/17,01:43:07,16,10,1, 11.9,1,1, 13.171, 10519.739, 479.860, 52890.725 25/09/17,01:43:07,17,10,1, 11.9,1,1, 13.171, 10519.760, 479.877, 52890.718 25/09/17,01:43:07,18,10,1, 11.9,1,1, 13.171, 10519.754, 479.932, 52890.758 25/09/17,01:43:07,19,10,1, 11.9,1,1, 13.171, 10519.730, 479.952, 52890.746 25/09/17,01:43:08,00,11,1, 12.0,1,1, 13.176, 10519.725, 479.952, 52890.746 25/09/17,01:43:08,01,11,1, 12.0,1,1, 13.176, 10519.698, 479.878, 52890.724 25/09/17,01:43:08,02,11,1, 12.0,1,1, 13.176, 10519.694, 479.920, 52890.743 25/09/17,01:43:08,03,11,1, 12.0,1,1, 13.176, 10519.698, 479.977, 52890.749 25/09/17,01:43:08,04,11,1, 12.0,1,1, 13.176, 10519.684, 479.933, 52890.762 25/09/17,01:43:08,05,11,1, 12.0,1,1, 13.176, 10519.648, 479.897, 52890.745 25/09/17,01:43:08,06,11,1, 12.0,1,1, 13.176, 10519.691, 479.926, 52890.777 25/09/17,01:43:08,07,11,1, 12.0,1,1, 13.176, 10519.673, 479.961, 52890.825 25/09/17,01:43:08,08,11,1, 12.0,1,1, 13.176, 10519.637, 479.952, 52890.829 25/09/17,01:43:08,09,11,1, 12.0,1,1, 13.176, 10519.597, 479.898, 52890.753 25/09/17,01:43:08,10,11,1, 12.0,1,1, 13.176, 10519.611, 479.904, 52890.760 25/09/17,01:43:08,11,11,1, 12.0,1,1, 13.176, 10519.623, 479.998, 52890.742 25/09/17,01:43:08,12,11,1, 12.0,1,1, 13.176, 10519.606, 480.012, 52890.819 25/09/17,01:43:08,13,11,1, 12.0,1,1, 13.176, 10519.579, 479.914, 52890.755 25/09/17,01:43:08,14,11,1, 12.0,1,1, 13.176, 10519.567, 479.890, 52890.715 25/09/17,01:43:08,15,11,1, 12.0,1,1, 13.176, 10519.580, 479.976, 52890.794 25/09/17,01:43:08,16,11,1, 12.0,1,1, 13.176, 10519.567, 480.031, 52890.812 25/09/17,01:43:08,17,11,1, 12.0,1,1, 13.176, 10519.556, 479.950, 52890.827 25/09/17,01:43:08,18,11,1, 12.0,1,1, 13.176, 10519.523, 479.893, 52890.717 25/09/17,01:43:08,19,11,1, 12.0,1,1, 13.176, 10519.530, 479.961, 52890.864 25/09/17,01:43:09,00,11,1, 11.9,1,1, 13.172, 10519.525, 479.961, 52890.864 25/09/17,01:43:09,01,11,1, 11.9,1,1, 13.172, 10519.463, 479.974, 52890.766 25/09/17,01:43:09,02,11,1, 11.9,1,1, 13.172, 10519.482, 479.934, 52890.773 25/09/17,01:43:09,03,11,1, 11.9,1,1, 13.172, 10519.483, 479.973, 52890.854 25/09/17,01:43:09,04,11,1, 11.9,1,1, 13.172, 10519.486, 480.014, 52890.860 25/09/17,01:43:09,05,11,1, 11.9,1,1, 13.172, 10519.444, 479.966, 52890.799 25/09/17,01:43:09,06,11,1, 11.9,1,1, 13.172, 10519.437, 479.956, 52890.818 25/09/17,01:43:09,07,11,1, 11.9,1,1, 13.172, 10519.438, 479.964, 52890.810 25/09/17,01:43:09,08,11,1, 11.9,1,1, 13.172, 10519.466, 480.038, 52890.867 25/09/17,01:43:09,09,11,1, 11.9,1,1, 13.172, 10519.408, 480.024, 52890.835 25/09/17,01:43:09,10,11,1, 11.9,1,1, 13.172, 10519.382, 479.970, 52890.757 25/09/17,01:43:09,11,11,1, 11.9,1,1, 13.172, 10519.390, 479.979, 52890.799 25/09/17,01:43:09,12,11,1, 11.9,1,1, 13.172, 10519.420, 480.032, 52890.838 25/09/17,01:43:09,13,11,1, 11.9,1,1, 13.172, 10519.381, 480.049, 52890.840 25/09/17,01:43:09,14,11,1, 11.9,1,1, 13.172, 10519.344, 480.008, 52890.798 25/09/17,01:43:09,15,11,1, 11.9,1,1, 13.172, 10519.335, 479.995, 52890.816 25/09/17,01:43:09,16,11,1, 11.9,1,1, 13.172, 10519.338, 480.075, 52890.870 25/09/17,01:43:09,17,11,1, 11.9,1,1, 13.172, 10519.325, 480.092, 52890.815 25/09/17,01:43:09,18,11,1, 11.9,1,1, 13.172, 10519.309, 480.043, 52890.867 25/09/17,01:43:09,19,11,1, 11.9,1,1, 13.172, 10519.304, 480.007, 52890.797 25/09/17,01:43:10,00,11,1, 11.8,1,1, 13.172, 10519.300, 480.007, 52890.797 25/09/17,01:43:10,01,11,1, 11.8,1,1, 13.172, 10519.299, 480.094, 52890.888 25/09/17,01:43:10,02,11,1, 11.8,1,1, 13.172, 10519.243, 480.047, 52890.816 25/09/17,01:43:10,03,11,1, 11.8,1,1, 13.172, 10519.238, 480.022, 52890.793 25/09/17,01:43:10,04,11,1, 11.8,1,1, 13.172, 10519.258, 480.087, 52890.887 25/09/17,01:43:10,05,11,1, 11.8,1,1, 13.172, 10519.242, 480.115, 52890.916 25/09/17,01:43:10,06,11,1, 11.8,1,1, 13.172, 10519.199, 480.058, 52890.845 25/09/17,01:43:10,07,11,1, 11.8,1,1, 13.172, 10519.219, 480.000, 52890.786 25/09/17,01:43:10,08,11,1, 11.8,1,1, 13.172, 10519.224, 480.077, 52890.860 25/09/17,01:43:10,09,11,1, 11.8,1,1, 13.172, 10519.217, 480.131, 52890.927 25/09/17,01:43:10,10,11,1, 11.8,1,1, 13.172, 10519.190, 480.075, 52890.921 25/09/17,01:43:10,11,11,1, 11.8,1,1, 13.172, 10519.173, 480.053, 52890.862 25/09/17,01:43:10,12,11,1, 11.8,1,1, 13.172, 10519.167, 480.097, 52890.911 25/09/17,01:43:10,13,11,1, 11.8,1,1, 13.172, 10519.187, 480.131, 52890.970 25/09/17,01:43:10,14,11,1, 11.8,1,1, 13.172, 10519.122, 480.117, 52890.865 25/09/17,01:43:10,15,11,1, 11.8,1,1, 13.172, 10519.106, 480.060, 52890.885 25/09/17,01:43:10,16,11,1, 11.8,1,1, 13.172, 10519.123, 480.097, 52890.880 25/09/17,01:43:10,17,11,1, 11.8,1,1, 13.172, 10519.105, 480.180, 52890.992 25/09/17,01:43:10,18,11,1, 11.8,1,1, 13.172, 10519.119, 480.143, 52890.891 25/09/17,01:43:10,19,11,1, 11.8,1,1, 13.172, 10519.109, 480.086, 52890.859 25/09/17,01:43:11,00,11,1, 11.9,1,1, 13.171, 10519.108, 480.086, 52890.859 25/09/17,01:43:11,01,11,1, 11.9,1,1, 13.171, 10519.113, 480.169, 52890.946 25/09/17,01:43:11,02,11,1, 11.9,1,1, 13.171, 10519.074, 480.161, 52890.852 25/09/17,01:43:11,03,11,1, 11.9,1,1, 13.171, 10519.029, 480.109, 52890.876 25/09/17,01:43:11,04,11,1, 11.9,1,1, 13.171, 10519.025, 480.120, 52890.873 25/09/17,01:43:11,05,11,1, 11.9,1,1, 13.171, 10519.046, 480.153, 52890.868 25/09/17,01:43:11,06,11,1, 11.9,1,1, 13.171, 10519.038, 480.169, 52891.000 25/09/17,01:43:11,07,11,1, 11.9,1,1, 13.171, 10519.017, 480.112, 52890.851 25/09/17,01:43:11,08,11,1, 11.9,1,1, 13.171, 10519.011, 480.121, 52890.926 25/09/17,01:43:11,09,11,1, 11.9,1,1, 13.171, 10519.010, 480.155, 52890.961 25/09/17,01:43:11,10,11,1, 11.9,1,1, 13.171, 10518.994, 480.215, 52891.002 25/09/17,01:43:11,11,11,1, 11.9,1,1, 13.171, 10518.958, 480.171, 52890.956 25/09/17,01:43:11,12,11,1, 11.9,1,1, 13.171, 10518.970, 480.103, 52890.901 25/09/17,01:43:11,13,11,1, 11.9,1,1, 13.171, 10518.964, 480.149, 52890.954 25/09/17,01:43:11,14,11,1, 11.9,1,1, 13.171, 10518.963, 480.247, 52891.084 25/09/17,01:43:11,15,11,1, 11.9,1,1, 13.171, 10518.947, 480.213, 52890.922 25/09/17,01:43:11,16,11,1, 11.9,1,1, 13.171, 10518.899, 480.134, 52890.950 25/09/17,01:43:11,17,11,1, 11.9,1,1, 13.171, 10518.919, 480.174, 52890.994 25/09/17,01:43:11,18,11,1, 11.9,1,1, 13.171, 10518.915, 480.246, 52891.041 25/09/17,01:43:11,19,11,1, 11.9,1,1, 13.171, 10518.894, 480.210, 52891.004 25/09/17,01:43:12,00,12,1, 11.9,1,1, 13.173, 10518.891, 480.210, 52891.004 25/09/17,01:43:12,01,12,1, 11.9,1,1, 13.173, 10518.864, 480.180, 52890.974 25/09/17,01:43:12,02,12,1, 11.9,1,1, 13.173, 10518.880, 480.259, 52890.999 25/09/17,01:43:12,03,12,1, 11.9,1,1, 13.173, 10518.885, 480.263, 52890.978 25/09/17,01:43:12,04,12,1, 11.9,1,1, 13.173, 10518.816, 480.209, 52890.952 25/09/17,01:43:12,05,12,1, 11.9,1,1, 13.173, 10518.804, 480.171, 52890.953 25/09/17,01:43:12,06,12,1, 11.9,1,1, 13.173, 10518.830, 480.284, 52891.041 25/09/17,01:43:12,07,12,1, 11.9,1,1, 13.173, 10518.822, 480.297, 52891.051 25/09/17,01:43:12,08,12,1, 11.9,1,1, 13.173, 10518.777, 480.229, 52891.005 25/09/17,01:43:12,09,12,1, 11.9,1,1, 13.173, 10518.762, 480.213, 52890.971 25/09/17,01:43:12,10,12,1, 11.9,1,1, 13.173, 10518.778, 480.283, 52891.044 25/09/17,01:43:12,11,12,1, 11.9,1,1, 13.173, 10518.754, 480.322, 52891.087 25/09/17,01:43:12,12,12,1, 11.9,1,1, 13.173, 10518.763, 480.283, 52891.033 25/09/17,01:43:12,13,12,1, 11.9,1,1, 13.173, 10518.726, 480.216, 52890.985 25/09/17,01:43:12,14,12,1, 11.9,1,1, 13.173, 10518.727, 480.265, 52891.052 25/09/17,01:43:12,15,12,1, 11.9,1,1, 13.173, 10518.705, 480.353, 52890.998 25/09/17,01:43:12,16,12,1, 11.9,1,1, 13.173, 10518.719, 480.303, 52891.009 25/09/17,01:43:12,17,12,1, 11.9,1,1, 13.173, 10518.668, 480.275, 52891.018 25/09/17,01:43:12,18,12,1, 11.9,1,1, 13.173, 10518.694, 480.301, 52890.973 25/09/17,01:43:12,19,12,1, 11.9,1,1, 13.173, 10518.707, 480.336, 52891.045 25/09/17,01:43:13,00,11,1, 11.9,1,1, 13.172, 10518.707, 480.336, 52891.045 25/09/17,01:43:13,01,11,1, 11.9,1,1, 13.172, 10518.667, 480.287, 52891.035 25/09/17,01:43:13,02,11,1, 11.9,1,1, 13.172, 10518.654, 480.279, 52891.066 25/09/17,01:43:13,03,11,1, 11.9,1,1, 13.172, 10518.676, 480.362, 52891.035 25/09/17,01:43:13,04,11,1, 11.9,1,1, 13.172, 10518.650, 480.382, 52891.177 25/09/17,01:43:13,05,11,1, 11.9,1,1, 13.172, 10518.633, 480.304, 52891.044 25/09/17,01:43:13,06,11,1, 11.9,1,1, 13.172, 10518.592, 480.308, 52891.051 25/09/17,01:43:13,07,11,1, 11.9,1,1, 13.172, 10518.602, 480.369, 52891.108 25/09/17,01:43:13,08,11,1, 11.9,1,1, 13.172, 10518.601, 480.388, 52891.076 25/09/17,01:43:13,09,11,1, 11.9,1,1, 13.172, 10518.559, 480.311, 52891.049 25/09/17,01:43:13,10,11,1, 11.9,1,1, 13.172, 10518.544, 480.297, 52891.085 25/09/17,01:43:13,11,11,1, 11.9,1,1, 13.172, 10518.611, 480.399, 52891.186 25/09/17,01:43:13,12,11,1, 11.9,1,1, 13.172, 10518.572, 480.437, 52891.180 25/09/17,01:43:13,13,11,1, 11.9,1,1, 13.172, 10518.524, 480.369, 52891.099 25/09/17,01:43:13,14,11,1, 11.9,1,1, 13.172, 10518.524, 480.352, 52891.068 25/09/17,01:43:13,15,11,1, 11.9,1,1, 13.172, 10518.510, 480.403, 52891.137 25/09/17,01:43:13,16,11,1, 11.9,1,1, 13.172, 10518.519, 480.432, 52891.129 25/09/17,01:43:13,17,11,1, 11.9,1,1, 13.172, 10518.503, 480.377, 52891.145 25/09/17,01:43:13,18,11,1, 11.9,1,1, 13.172, 10518.492, 480.344, 52891.078 25/09/17,01:43:13,19,11,1, 11.9,1,1, 13.172, 10518.484, 480.427, 52891.117 25/09/17,01:43:14,00,12,1, 11.9,1,1, 13.172, 10518.482, 480.427, 52891.117 25/09/17,01:43:14,01,12,1, 11.9,1,1, 13.172, 10518.442, 480.412, 52891.050 25/09/17,01:43:14,02,12,1, 11.9,1,1, 13.172, 10518.423, 480.368, 52891.122 25/09/17,01:43:14,03,12,1, 11.9,1,1, 13.172, 10518.419, 480.415, 52891.144 25/09/17,01:43:14,04,12,1, 11.9,1,1, 13.172, 10518.442, 480.438, 52891.233 25/09/17,01:43:14,05,12,1, 11.9,1,1, 13.172, 10518.379, 480.386, 52891.140 25/09/17,01:43:14,06,12,1, 11.9,1,1, 13.172, 10518.402, 480.383, 52891.076 25/09/17,01:43:14,07,12,1, 11.9,1,1, 13.172, 10518.408, 480.410, 52891.106 25/09/17,01:43:14,08,12,1, 11.9,1,1, 13.172, 10518.404, 480.456, 52891.138 25/09/17,01:43:14,09,12,1, 11.9,1,1, 13.172, 10518.396, 480.434, 52891.133 25/09/17,01:43:14,10,12,1, 11.9,1,1, 13.172, 10518.355, 480.384, 52891.108 25/09/17,01:43:14,11,12,1, 11.9,1,1, 13.172, 10518.357, 480.425, 52891.166 25/09/17,01:43:14,12,12,1, 11.9,1,1, 13.172, 10518.385, 480.486, 52891.140 25/09/17,01:43:14,13,12,1, 11.9,1,1, 13.172, 10518.350, 480.444, 52891.152 25/09/17,01:43:14,14,12,1, 11.9,1,1, 13.172, 10518.347, 480.416, 52891.132 25/09/17,01:43:14,15,12,1, 11.9,1,1, 13.172, 10518.321, 480.440, 52891.164 25/09/17,01:43:14,16,12,1, 11.9,1,1, 13.172, 10518.333, 480.491, 52891.224 25/09/17,01:43:14,17,12,1, 11.9,1,1, 13.172, 10518.318, 480.497, 52891.173 25/09/17,01:43:14,18,12,1, 11.9,1,1, 13.172, 10518.291, 480.421, 52891.081 25/09/17,01:43:14,19,12,1, 11.9,1,1, 13.172, 10518.310, 480.453, 52891.179 25/09/17,01:43:15,00,12,1, 11.9,1,1, 13.175, 10518.306, 480.453, 52891.179 25/09/17,01:43:15,01,12,1, 11.9,1,1, 13.175, 10518.286, 480.484, 52891.157 25/09/17,01:43:15,02,12,1, 11.9,1,1, 13.175, 10518.284, 480.455, 52891.179 25/09/17,01:43:15,03,12,1, 11.9,1,1, 13.175, 10518.295, 480.444, 52891.216 25/09/17,01:43:15,04,12,1, 11.9,1,1, 13.175, 10518.283, 480.534, 52891.246 25/09/17,01:43:15,05,12,1, 11.9,1,1, 13.175, 10518.274, 480.539, 52891.245 25/09/17,01:43:15,06,12,1, 11.9,1,1, 13.175, 10518.220, 480.453, 52891.175 25/09/17,01:43:15,07,12,1, 11.9,1,1, 13.175, 10518.216, 480.456, 52891.121 25/09/17,01:43:15,08,12,1, 11.9,1,1, 13.175, 10518.235, 480.535, 52891.253 25/09/17,01:43:15,09,12,1, 11.9,1,1, 13.175, 10518.228, 480.537, 52891.222 25/09/17,01:43:15,10,12,1, 11.9,1,1, 13.175, 10518.186, 480.467, 52891.196 25/09/17,01:43:15,11,12,1, 11.9,1,1, 13.175, 10518.209, 480.469, 52891.116 25/09/17,01:43:15,12,12,1, 11.9,1,1, 13.175, 10518.208, 480.551, 52891.255 25/09/17,01:43:15,13,12,1, 11.9,1,1, 13.175, 10518.211, 480.558, 52891.275 25/09/17,01:43:15,14,12,1, 11.9,1,1, 13.175, 10518.163, 480.493, 52891.189 25/09/17,01:43:15,15,12,1, 11.9,1,1, 13.175, 10518.138, 480.467, 52891.153 25/09/17,01:43:15,16,12,1, 11.9,1,1, 13.175, 10518.165, 480.581, 52891.216 25/09/17,01:43:15,17,12,1, 11.9,1,1, 13.175, 10518.149, 480.586, 52891.223 25/09/17,01:43:15,18,12,1, 11.9,1,1, 13.175, 10518.114, 480.498, 52891.187 25/09/17,01:43:15,19,12,1, 11.9,1,1, 13.175, 10518.110, 480.481, 52891.169 25/09/17,01:43:16,00,12,1, 11.9,1,1, 13.171, 10518.106, 480.481, 52891.169 25/09/17,01:43:16,01,12,1, 11.9,1,1, 13.171, 10518.086, 480.611, 52891.325 25/09/17,01:43:16,02,12,1, 11.9,1,1, 13.171, 10518.084, 480.520, 52891.217 25/09/17,01:43:16,03,12,1, 11.9,1,1, 13.171, 10518.064, 480.495, 52891.228 25/09/17,01:43:16,04,12,1, 11.9,1,1, 13.171, 10518.066, 480.573, 52891.242 25/09/17,01:43:16,05,12,1, 11.9,1,1, 13.171, 10518.076, 480.621, 52891.285 25/09/17,01:43:16,06,12,1, 11.9,1,1, 13.171, 10518.055, 480.552, 52891.205 25/09/17,01:43:16,07,12,1, 11.9,1,1, 13.171, 10518.049, 480.500, 52891.152 25/09/17,01:43:16,08,12,1, 11.9,1,1, 13.171, 10518.038, 480.576, 52891.247 25/09/17,01:43:16,09,12,1, 11.9,1,1, 13.171, 10518.041, 480.633, 52891.268 25/09/17,01:43:16,10,12,1, 11.9,1,1, 13.171, 10518.031, 480.569, 52891.216 25/09/17,01:43:16,11,12,1, 11.9,1,1, 13.171, 10517.997, 480.531, 52891.153 25/09/17,01:43:16,12,12,1, 11.9,1,1, 13.171, 10518.011, 480.590, 52891.277 25/09/17,01:43:16,13,12,1, 11.9,1,1, 13.171, 10518.023, 480.596, 52891.310 25/09/17,01:43:16,14,12,1, 11.9,1,1, 13.171, 10517.969, 480.569, 52891.202 25/09/17,01:43:16,15,12,1, 11.9,1,1, 13.171, 10517.940, 480.541, 52891.213 25/09/17,01:43:16,16,12,1, 11.9,1,1, 13.171, 10517.956, 480.568, 52891.226 25/09/17,01:43:16,17,12,1, 11.9,1,1, 13.171, 10517.960, 480.652, 52891.254 25/09/17,01:43:16,18,12,1, 11.9,1,1, 13.171, 10517.932, 480.624, 52891.283 25/09/17,01:43:16,19,12,1, 11.9,1,1, 13.171, 10517.927, 480.537, 52891.232 25/09/17,01:43:17,00,12,1, 12.0,1,1, 13.170, 10517.923, 480.537, 52891.232 25/09/17,01:43:17,01,12,1, 12.0,1,1, 13.170, 10517.933, 480.646, 52891.247 25/09/17,01:43:17,02,12,1, 12.0,1,1, 13.170, 10517.905, 480.642, 52891.345 25/09/17,01:43:17,03,12,1, 12.0,1,1, 13.170, 10517.891, 480.577, 52891.241 25/09/17,01:43:17,04,12,1, 12.0,1,1, 13.170, 10517.902, 480.605, 52891.221 25/09/17,01:43:17,05,12,1, 12.0,1,1, 13.170, 10517.868, 480.688, 52891.426 25/09/17,01:43:17,06,12,1, 12.0,1,1, 13.170, 10517.896, 480.658, 52891.412 25/09/17,01:43:17,07,12,1, 12.0,1,1, 13.170, 10517.829, 480.595, 52891.199 25/09/17,01:43:17,08,12,1, 12.0,1,1, 13.170, 10517.852, 480.594, 52891.242 25/09/17,01:43:17,09,12,1, 12.0,1,1, 13.170, 10517.874, 480.678, 52891.281 25/09/17,01:43:17,10,12,1, 12.0,1,1, 13.170, 10517.853, 480.683, 52891.335 25/09/17,01:43:17,11,12,1, 12.0,1,1, 13.170, 10517.840, 480.628, 52891.246 25/09/17,01:43:17,12,12,1, 12.0,1,1, 13.170, 10517.792, 480.622, 52891.285 25/09/17,01:43:17,13,12,1, 12.0,1,1, 13.170, 10517.836, 480.695, 52891.324 25/09/17,01:43:17,14,12,1, 12.0,1,1, 13.170, 10517.823, 480.719, 52891.287 25/09/17,01:43:17,15,12,1, 12.0,1,1, 13.170, 10517.783, 480.638, 52891.314 25/09/17,01:43:17,16,12,1, 12.0,1,1, 13.170, 10517.767, 480.628, 52891.253 25/09/17,01:43:17,17,12,1, 12.0,1,1, 13.170, 10517.804, 480.688, 52891.318 25/09/17,01:43:17,18,12,1, 12.0,1,1, 13.170, 10517.806, 480.728, 52891.329 25/09/17,01:43:17,19,12,1, 12.0,1,1, 13.170, 10517.745, 480.691, 52891.354 25/09/17,01:43:18,00,11,1, 11.9,1,1, 13.172, 10517.739, 480.691, 52891.354 25/09/17,01:43:18,01,11,1, 11.9,1,1, 13.172, 10517.767, 480.721, 52891.345 25/09/17,01:43:18,02,11,1, 11.9,1,1, 13.172, 10517.751, 480.728, 52891.394 25/09/17,01:43:18,03,11,1, 11.9,1,1, 13.172, 10517.740, 480.690, 52891.353 25/09/17,01:43:18,04,11,1, 11.9,1,1, 13.172, 10517.708, 480.642, 52891.259 25/09/17,01:43:18,05,11,1, 11.9,1,1, 13.172, 10517.745, 480.738, 52891.369 25/09/17,01:43:18,06,11,1, 11.9,1,1, 13.172, 10517.715, 480.757, 52891.356 25/09/17,01:43:18,07,11,1, 11.9,1,1, 13.172, 10517.685, 480.723, 52891.307 25/09/17,01:43:18,08,11,1, 11.9,1,1, 13.172, 10517.685, 480.668, 52891.213 25/09/17,01:43:18,09,11,1, 11.9,1,1, 13.172, 10517.723, 480.734, 52891.317 25/09/17,01:43:18,10,11,1, 11.9,1,1, 13.172, 10517.682, 480.795, 52891.430 25/09/17,01:43:18,11,11,1, 11.9,1,1, 13.172, 10517.657, 480.737, 52891.310 25/09/17,01:43:18,12,11,1, 11.9,1,1, 13.172, 10517.636, 480.675, 52891.346 25/09/17,01:43:18,13,11,1, 11.9,1,1, 13.172, 10517.646, 480.731, 52891.366 25/09/17,01:43:18,14,11,1, 11.9,1,1, 13.172, 10517.643, 480.806, 52891.325 25/09/17,01:43:18,15,11,1, 11.9,1,1, 13.172, 10517.639, 480.779, 52891.348 25/09/17,01:43:18,16,11,1, 11.9,1,1, 13.172, 10517.609, 480.714, 52891.290 25/09/17,01:43:18,17,11,1, 11.9,1,1, 13.172, 10517.616, 480.758, 52891.348 25/09/17,01:43:18,18,11,1, 11.9,1,1, 13.172, 10517.622, 480.816, 52891.405 25/09/17,01:43:18,19,11,1, 11.9,1,1, 13.172, 10517.598, 480.769, 52891.335 25/09/17,01:43:19,00,11,1, 12.0,1,1, 13.168, 10517.597, 480.769, 52891.335 25/09/17,01:43:19,01,11,1, 12.0,1,1, 13.168, 10517.580, 480.773, 52891.358 25/09/17,01:43:19,02,11,1, 12.0,1,1, 13.168, 10517.588, 480.825, 52891.354 25/09/17,01:43:19,03,11,1, 12.0,1,1, 13.168, 10517.582, 480.784, 52891.339 25/09/17,01:43:19,04,11,1, 12.0,1,1, 13.168, 10517.544, 480.743, 52891.332 25/09/17,01:43:19,05,11,1, 12.0,1,1, 13.168, 10517.563, 480.766, 52891.339 25/09/17,01:43:19,06,11,1, 12.0,1,1, 13.168, 10517.550, 480.843, 52891.382 25/09/17,01:43:19,07,11,1, 12.0,1,1, 13.168, 10517.513, 480.803, 52891.381 25/09/17,01:43:19,08,11,1, 12.0,1,1, 13.168, 10517.501, 480.751, 52891.292 25/09/17,01:43:19,09,11,1, 12.0,1,1, 13.168, 10517.494, 480.796, 52891.349 25/09/17,01:43:19,10,11,1, 12.0,1,1, 13.168, 10517.509, 480.876, 52891.405 25/09/17,01:43:19,11,11,1, 12.0,1,1, 13.168, 10517.477, 480.846, 52891.431 25/09/17,01:43:19,12,11,1, 12.0,1,1, 13.168, 10517.458, 480.802, 52891.331 25/09/17,01:43:19,13,11,1, 12.0,1,1, 13.168, 10517.445, 480.801, 52891.306 25/09/17,01:43:19,14,11,1, 12.0,1,1, 13.168, 10517.464, 480.881, 52891.384 25/09/17,01:43:19,15,11,1, 12.0,1,1, 13.168, 10517.466, 480.860, 52891.356 25/09/17,01:43:19,16,11,1, 12.0,1,1, 13.168, 10517.418, 480.810, 52891.328 25/09/17,01:43:19,17,11,1, 12.0,1,1, 13.168, 10517.448, 480.811, 52891.364 25/09/17,01:43:19,18,11,1, 12.0,1,1, 13.168, 10517.448, 480.900, 52891.610 25/09/17,01:43:19,19,11,1, 12.0,1,1, 13.168, 10517.452, 480.835, 52891.050 25/09/17,01:43:20,00,11,1, 11.8,1,1, 13.170, 10517.447, 480.835, 52891.050 25/09/17,01:43:20,01,11,1, 11.8,1,1, 13.170, 10517.368, 480.851, 52891.370 25/09/17,01:43:20,02,11,1, 11.8,1,1, 13.170, 10517.383, 480.924, 52891.433 25/09/17,01:43:20,03,11,1, 11.8,1,1, 13.170, 10517.359, 480.904, 52891.385 25/09/17,01:43:20,04,11,1, 11.8,1,1, 13.170, 10517.360, 480.817, 52891.311 25/09/17,01:43:20,05,11,1, 11.8,1,1, 13.170, 10517.334, 480.865, 52891.367 25/09/17,01:43:20,06,11,1, 11.8,1,1, 13.170, 10517.358, 480.946, 52891.482 25/09/17,01:43:20,07,11,1, 11.8,1,1, 13.170, 10517.329, 480.915, 52891.417 25/09/17,01:43:20,08,11,1, 11.8,1,1, 13.170, 10517.313, 480.854, 52891.358 25/09/17,01:43:20,09,11,1, 11.8,1,1, 13.170, 10517.318, 480.895, 52891.374 25/09/17,01:43:20,10,11,1, 11.8,1,1, 13.170, 10517.315, 480.960, 52891.467 25/09/17,01:43:20,11,11,1, 11.8,1,1, 13.170, 10517.290, 480.917, 52891.490 25/09/17,01:43:20,12,11,1, 11.8,1,1, 13.170, 10517.282, 480.843, 52891.451 25/09/17,01:43:20,13,11,1, 11.8,1,1, 13.170, 10517.280, 480.898, 52891.401 25/09/17,01:43:20,14,11,1, 11.8,1,1, 13.170, 10517.271, 480.975, 52891.502 25/09/17,01:43:20,15,11,1, 11.8,1,1, 13.170, 10517.256, 480.926, 52891.374 25/09/17,01:43:20,16,11,1, 11.8,1,1, 13.170, 10517.214, 480.883, 52891.394 25/09/17,01:43:20,17,11,1, 11.8,1,1, 13.170, 10517.235, 480.911, 52891.433 25/09/17,01:43:20,18,11,1, 11.8,1,1, 13.170, 10517.224, 480.965, 52891.450 25/09/17,01:43:20,19,11,1, 11.8,1,1, 13.170, 10517.210, 480.918, 52891.430 25/09/17,01:43:21,00,11,1, 12.0,1,1, 13.163, 10517.205, 480.918, 52891.430 25/09/17,01:43:21,01,11,1, 12.0,1,1, 13.163, 10517.190, 480.932, 52891.457 25/09/17,01:43:21,02,11,1, 12.0,1,1, 13.163, 10517.212, 481.004, 52891.459 25/09/17,01:43:21,03,11,1, 12.0,1,1, 13.163, 10517.174, 480.966, 52891.468 25/09/17,01:43:21,04,11,1, 12.0,1,1, 13.163, 10517.163, 480.907, 52891.398 25/09/17,01:43:21,05,11,1, 12.0,1,1, 13.163, 10517.150, 480.913, 52891.469 25/09/17,01:43:21,06,11,1, 12.0,1,1, 13.163, 10517.168, 481.011, 52891.500 25/09/17,01:43:21,07,11,1, 12.0,1,1, 13.163, 10517.136, 480.989, 52891.523 25/09/17,01:43:21,08,11,1, 12.0,1,1, 13.163, 10517.112, 480.923, 52891.488 25/09/17,01:43:21,09,11,1, 12.0,1,1, 13.163, 10517.134, 480.976, 52891.470 25/09/17,01:43:21,10,11,1, 12.0,1,1, 13.163, 10517.148, 481.040, 52891.564 25/09/17,01:43:21,11,11,1, 12.0,1,1, 13.163, 10517.134, 480.995, 52891.504 25/09/17,01:43:21,12,11,1, 12.0,1,1, 13.163, 10517.108, 480.960, 52891.435 25/09/17,01:43:21,13,11,1, 12.0,1,1, 13.163, 10517.065, 480.985, 52891.498 25/09/17,01:43:21,14,11,1, 12.0,1,1, 13.163, 10517.075, 481.073, 52891.538 25/09/17,01:43:21,15,11,1, 12.0,1,1, 13.163, 10517.075, 481.053, 52891.516 25/09/17,01:43:21,16,11,1, 12.0,1,1, 13.163, 10517.051, 480.990, 52891.471 25/09/17,01:43:21,17,11,1, 12.0,1,1, 13.163, 10517.056, 481.039, 52891.525 25/09/17,01:43:21,18,11,1, 12.0,1,1, 13.163, 10517.056, 481.104, 52891.480 25/09/17,01:43:21,19,11,1, 12.0,1,1, 13.163, 10517.010, 481.059, 52891.462 25/09/17,01:43:22,00,10,1, 11.9,1,1, 13.170, 10517.005, 481.059, 52891.462 25/09/17,01:43:22,01,10,1, 11.9,1,1, 13.170, 10517.005, 481.060, 52891.544 25/09/17,01:43:22,02,10,1, 11.9,1,1, 13.170, 10517.002, 481.098, 52891.492 25/09/17,01:43:22,03,10,1, 11.9,1,1, 13.170, 10516.974, 481.067, 52891.492 25/09/17,01:43:22,04,10,1, 11.9,1,1, 13.170, 10516.954, 481.031, 52891.513 25/09/17,01:43:22,05,10,1, 11.9,1,1, 13.170, 10516.979, 481.055, 52891.458 25/09/17,01:43:22,06,10,1, 11.9,1,1, 13.170, 10517.002, 481.152, 52891.583 25/09/17,01:43:22,07,10,1, 11.9,1,1, 13.170, 10516.933, 481.086, 52891.513 25/09/17,01:43:22,08,10,1, 11.9,1,1, 13.170, 10516.939, 481.022, 52891.414 25/09/17,01:43:22,09,10,1, 11.9,1,1, 13.170, 10516.964, 481.072, 52891.527 25/09/17,01:43:22,10,10,1, 11.9,1,1, 13.170, 10516.927, 481.145, 52891.558 25/09/17,01:43:22,11,10,1, 11.9,1,1, 13.170, 10516.902, 481.098, 52891.546 25/09/17,01:43:22,12,10,1, 11.9,1,1, 13.170, 10516.908, 481.058, 52891.432 25/09/17,01:43:22,13,10,1, 11.9,1,1, 13.170, 10516.910, 481.141, 52891.488 25/09/17,01:43:22,14,10,1, 11.9,1,1, 13.170, 10516.898, 481.149, 52891.540 25/09/17,01:43:22,15,10,1, 11.9,1,1, 13.170, 10516.869, 481.115, 52891.557 25/09/17,01:43:22,16,10,1, 11.9,1,1, 13.170, 10516.910, 481.050, 52891.360 25/09/17,01:43:22,17,10,1, 11.9,1,1, 13.170, 10516.864, 481.145, 52891.525 25/09/17,01:43:22,18,10,1, 11.9,1,1, 13.170, 10516.852, 481.169, 52891.534 25/09/17,01:43:22,19,10,1, 11.9,1,1, 13.170, 10516.819, 481.084, 52891.539 25/09/17,01:43:23,00,12,1, 11.9,1,1, 13.171, 10516.813, 481.084, 52891.539 25/09/17,01:43:23,01,12,1, 11.9,1,1, 13.171, 10516.812, 481.151, 52891.538 25/09/17,01:43:23,02,12,1, 11.9,1,1, 13.171, 10516.795, 481.182, 52891.600 25/09/17,01:43:23,03,12,1, 11.9,1,1, 13.171, 10516.789, 481.127, 52891.512 25/09/17,01:43:23,04,12,1, 11.9,1,1, 13.171, 10516.786, 481.093, 52891.475 25/09/17,01:43:23,05,12,1, 11.9,1,1, 13.171, 10516.803, 481.162, 52891.543 25/09/17,01:43:23,06,12,1, 11.9,1,1, 13.171, 10516.805, 481.209, 52891.557 25/09/17,01:43:23,07,12,1, 11.9,1,1, 13.171, 10516.771, 481.156, 52891.514 25/09/17,01:43:23,08,12,1, 11.9,1,1, 13.171, 10516.751, 481.097, 52891.555 25/09/17,01:43:23,09,12,1, 11.9,1,1, 13.171, 10516.769, 481.187, 52891.558 25/09/17,01:43:23,10,12,1, 11.9,1,1, 13.171, 10516.757, 481.227, 52891.604 25/09/17,01:43:23,11,12,1, 11.9,1,1, 13.171, 10516.722, 481.169, 52891.510 25/09/17,01:43:23,12,12,1, 11.9,1,1, 13.171, 10516.721, 481.145, 52891.504 25/09/17,01:43:23,13,12,1, 11.9,1,1, 13.171, 10516.726, 481.192, 52891.567 25/09/17,01:43:23,14,12,1, 11.9,1,1, 13.171, 10516.708, 481.247, 52891.580 25/09/17,01:43:23,15,12,1, 11.9,1,1, 13.171, 10516.677, 481.166, 52891.523 25/09/17,01:43:23,16,12,1, 11.9,1,1, 13.171, 10516.667, 481.170, 52891.452 25/09/17,01:43:23,17,12,1, 11.9,1,1, 13.171, 10516.694, 481.234, 52891.573 25/09/17,01:43:23,18,12,1, 11.9,1,1, 13.171, 10516.678, 481.279, 52891.583 25/09/17,01:43:23,19,12,1, 11.9,1,1, 13.171, 10516.659, 481.197, 52891.539 25/09/17,01:43:24,00,12,1, 11.9,1,1, 13.169, 10516.654, 481.197, 52891.539 25/09/17,01:43:24,01,12,1, 11.9,1,1, 13.169, 10516.677, 481.255, 52891.580 25/09/17,01:43:24,02,12,1, 11.9,1,1, 13.169, 10516.645, 481.254, 52891.523 25/09/17,01:43:24,03,12,1, 11.9,1,1, 13.169, 10516.577, 481.216, 52891.528 25/09/17,01:43:24,04,12,1, 11.9,1,1, 13.169, 10516.631, 481.208, 52891.541 25/09/17,01:43:24,05,12,1, 11.9,1,1, 13.169, 10516.613, 481.286, 52891.601 25/09/17,01:43:24,06,12,1, 11.9,1,1, 13.169, 10516.582, 481.259, 52891.555 25/09/17,01:43:24,07,12,1, 11.9,1,1, 13.169, 10516.601, 481.205, 52891.479 25/09/17,01:43:24,08,12,1, 11.9,1,1, 13.169, 10516.570, 481.248, 52891.600 25/09/17,01:43:24,09,12,1, 11.9,1,1, 13.169, 10516.597, 481.299, 52891.615 25/09/17,01:43:24,10,12,1, 11.9,1,1, 13.169, 10516.538, 481.269, 52891.584 25/09/17,01:43:24,11,12,1, 11.9,1,1, 13.169, 10516.525, 481.201, 52891.533 25/09/17,01:43:24,12,12,1, 11.9,1,1, 13.169, 10516.552, 481.241, 52891.539 25/09/17,01:43:24,13,12,1, 11.9,1,1, 13.169, 10516.559, 481.311, 52891.571 25/09/17,01:43:24,14,12,1, 11.9,1,1, 13.169, 10516.521, 481.276, 52891.551 25/09/17,01:43:24,15,12,1, 11.9,1,1, 13.169, 10516.485, 481.220, 52891.562 25/09/17,01:43:24,16,12,1, 11.9,1,1, 13.169, 10516.536, 481.259, 52891.604 25/09/17,01:43:24,17,12,1, 11.9,1,1, 13.169, 10516.508, 481.334, 52891.607 25/09/17,01:43:24,18,12,1, 11.9,1,1, 13.169, 10516.503, 481.293, 52891.566 25/09/17,01:43:24,19,12,1, 11.9,1,1, 13.169, 10516.483, 481.241, 52891.595 25/09/17,01:43:25,00,12,1, 11.9,1,1, 13.172, 10516.479, 481.241, 52891.595 25/09/17,01:43:25,01,12,1, 11.9,1,1, 13.172, 10516.489, 481.343, 52891.633 25/09/17,01:43:25,02,12,1, 11.9,1,1, 13.172, 10516.440, 481.268, 52891.612 25/09/17,01:43:25,03,12,1, 11.9,1,1, 13.172, 10516.440, 481.240, 52891.518 25/09/17,01:43:25,04,12,1, 11.9,1,1, 13.172, 10516.454, 481.259, 52891.567 25/09/17,01:43:25,05,12,1, 11.9,1,1, 13.172, 10516.457, 481.357, 52891.622 25/09/17,01:43:25,06,12,1, 11.9,1,1, 13.172, 10516.406, 481.282, 52891.586 25/09/17,01:43:25,07,12,1, 11.9,1,1, 13.172, 10516.385, 481.265, 52891.564 25/09/17,01:43:25,08,12,1, 11.9,1,1, 13.172, 10516.381, 481.311, 52891.598 25/09/17,01:43:25,09,12,1, 11.9,1,1, 13.172, 10516.432, 481.340, 52891.623 25/09/17,01:43:25,10,12,1, 11.9,1,1, 13.172, 10516.359, 481.292, 52891.553 25/09/17,01:43:25,11,12,1, 11.9,1,1, 13.172, 10516.358, 481.251, 52891.523 25/09/17,01:43:25,12,12,1, 11.9,1,1, 13.172, 10516.375, 481.321, 52891.664 25/09/17,01:43:25,13,12,1, 11.9,1,1, 13.172, 10516.391, 481.374, 52891.688 25/09/17,01:43:25,14,12,1, 11.9,1,1, 13.172, 10516.335, 481.312, 52891.545 25/09/17,01:43:25,15,12,1, 11.9,1,1, 13.172, 10516.323, 481.257, 52891.548 25/09/17,01:43:25,16,12,1, 11.9,1,1, 13.172, 10516.336, 481.335, 52891.616 25/09/17,01:43:25,17,12,1, 11.9,1,1, 13.172, 10516.342, 481.395, 52891.656 25/09/17,01:43:25,18,12,1, 11.9,1,1, 13.172, 10516.287, 481.302, 52891.582 25/09/17,01:43:25,19,12,1, 11.9,1,1, 13.172, 10516.288, 481.282, 52891.581 25/09/17,01:43:26,00,11,1, 12.0,1,1, 13.170, 10516.287, 481.282, 52891.581 25/09/17,01:43:26,01,11,1, 12.0,1,1, 13.170, 10516.300, 481.406, 52891.655 25/09/17,01:43:26,02,11,1, 12.0,1,1, 13.170, 10516.251, 481.317, 52891.568 25/09/17,01:43:26,03,11,1, 12.0,1,1, 13.170, 10516.256, 481.292, 52891.630 25/09/17,01:43:26,04,11,1, 12.0,1,1, 13.170, 10516.277, 481.394, 52891.618 25/09/17,01:43:26,05,11,1, 12.0,1,1, 13.170, 10516.280, 481.379, 52891.638 25/09/17,01:43:26,06,11,1, 12.0,1,1, 13.170, 10516.258, 481.311, 52891.557 25/09/17,01:43:26,07,11,1, 12.0,1,1, 13.170, 10516.231, 481.293, 52891.565 25/09/17,01:43:26,08,11,1, 12.0,1,1, 13.170, 10516.249, 481.381, 52891.630 25/09/17,01:43:26,09,11,1, 12.0,1,1, 13.170, 10516.259, 481.385, 52891.611 25/09/17,01:43:26,10,11,1, 12.0,1,1, 13.170, 10516.209, 481.322, 52891.623 25/09/17,01:43:26,11,11,1, 12.0,1,1, 13.170, 10516.211, 481.302, 52891.566 25/09/17,01:43:26,12,11,1, 12.0,1,1, 13.170, 10516.235, 481.395, 52891.670 25/09/17,01:43:26,13,11,1, 12.0,1,1, 13.170, 10516.205, 481.400, 52891.684 25/09/17,01:43:26,14,11,1, 12.0,1,1, 13.170, 10516.157, 481.310, 52891.590 25/09/17,01:43:26,15,11,1, 12.0,1,1, 13.170, 10516.184, 481.330, 52891.565 25/09/17,01:43:26,16,11,1, 12.0,1,1, 13.170, 10516.199, 481.401, 52891.662 25/09/17,01:43:26,17,11,1, 12.0,1,1, 13.170, 10516.171, 481.389, 52891.613 25/09/17,01:43:26,18,11,1, 12.0,1,1, 13.170, 10516.176, 481.365, 52891.566 25/09/17,01:43:26,19,11,1, 12.0,1,1, 13.170, 10516.172, 481.342, 52891.618 25/09/17,01:43:27,00,11,1, 12.0,1,1, 13.166, 10516.170, 481.342, 52891.618 25/09/17,01:43:27,01,11,1, 12.0,1,1, 13.166, 10516.157, 481.415, 52891.666 25/09/17,01:43:27,02,11,1, 12.0,1,1, 13.166, 10516.094, 481.353, 52891.599 25/09/17,01:43:27,03,11,1, 12.0,1,1, 13.166, 10516.124, 481.361, 52891.609 25/09/17,01:43:27,04,11,1, 12.0,1,1, 13.166, 10516.131, 481.441, 52891.641 25/09/17,01:43:27,05,11,1, 12.0,1,1, 13.166, 10516.114, 481.405, 52891.649 25/09/17,01:43:27,06,11,1, 12.0,1,1, 13.166, 10516.078, 481.359, 52891.562 25/09/17,01:43:27,07,11,1, 12.0,1,1, 13.166, 10516.059, 481.384, 52891.666 25/09/17,01:43:27,08,11,1, 12.0,1,1, 13.166, 10516.084, 481.458, 52891.627 25/09/17,01:43:27,09,11,1, 12.0,1,1, 13.166, 10516.073, 481.425, 52891.576 25/09/17,01:43:27,10,11,1, 12.0,1,1, 13.166, 10516.023, 481.379, 52891.583 25/09/17,01:43:27,11,11,1, 12.0,1,1, 13.166, 10516.056, 481.382, 52891.698 25/09/17,01:43:27,12,11,1, 12.0,1,1, 13.166, 10516.079, 481.442, 52891.620 25/09/17,01:43:27,13,11,1, 12.0,1,1, 13.166, 10516.053, 481.454, 52891.661 25/09/17,01:43:27,14,11,1, 12.0,1,1, 13.166, 10516.038, 481.407, 52891.620 25/09/17,01:43:27,15,11,1, 12.0,1,1, 13.166, 10516.030, 481.402, 52891.647 25/09/17,01:43:27,16,11,1, 12.0,1,1, 13.166, 10516.030, 481.455, 52891.688 25/09/17,01:43:27,17,11,1, 12.0,1,1, 13.166, 10516.037, 481.470, 52891.708 25/09/17,01:43:27,18,11,1, 12.0,1,1, 13.166, 10516.010, 481.391, 52891.664 25/09/17,01:43:27,19,11,1, 12.0,1,1, 13.166, 10515.981, 481.401, 52891.620 25/09/17,01:43:28,00,11,1, 12.0,1,1, 13.170, 10515.978, 481.401, 52891.620 25/09/17,01:43:28,01,11,1, 12.0,1,1, 13.170, 10516.010, 481.490, 52891.709 25/09/17,01:43:28,02,11,1, 12.0,1,1, 13.170, 10515.968, 481.419, 52891.641 25/09/17,01:43:28,03,11,1, 12.0,1,1, 13.170, 10515.985, 481.433, 52891.695 25/09/17,01:43:28,04,11,1, 12.0,1,1, 13.170, 10515.979, 481.487, 52891.640 25/09/17,01:43:28,05,11,1, 12.0,1,1, 13.170, 10515.976, 481.460, 52891.646 25/09/17,01:43:28,06,11,1, 12.0,1,1, 13.170, 10515.948, 481.404, 52891.641 25/09/17,01:43:28,07,11,1, 12.0,1,1, 13.170, 10515.974, 481.436, 52891.652 25/09/17,01:43:28,08,11,1, 12.0,1,1, 13.170, 10515.964, 481.514, 52891.730 25/09/17,01:43:28,09,11,1, 12.0,1,1, 13.170, 10515.929, 481.470, 52891.625 25/09/17,01:43:28,10,11,1, 12.0,1,1, 13.170, 10515.913, 481.428, 52891.636 25/09/17,01:43:28,11,11,1, 12.0,1,1, 13.170, 10515.925, 481.464, 52891.725 25/09/17,01:43:28,12,11,1, 12.0,1,1, 13.170, 10515.922, 481.523, 52891.719 25/09/17,01:43:28,13,11,1, 12.0,1,1, 13.170, 10515.924, 481.479, 52891.674 25/09/17,01:43:28,14,11,1, 12.0,1,1, 13.170, 10515.896, 481.433, 52891.654 25/09/17,01:43:28,15,11,1, 12.0,1,1, 13.170, 10515.904, 481.485, 52891.660 25/09/17,01:43:28,16,11,1, 12.0,1,1, 13.170, 10515.929, 481.532, 52891.763 25/09/17,01:43:28,17,11,1, 12.0,1,1, 13.170, 10515.887, 481.492, 52891.696 25/09/17,01:43:28,18,11,1, 12.0,1,1, 13.170, 10515.858, 481.438, 52891.638 25/09/17,01:43:28,19,11,1, 12.0,1,1, 13.170, 10515.885, 481.479, 52891.695 25/09/17,01:43:29,00,12,1, 12.0,1,1, 13.169, 10515.878, 481.479, 52891.695 25/09/17,01:43:29,01,12,1, 12.0,1,1, 13.169, 10515.847, 481.508, 52891.540 25/09/17,01:43:29,02,12,1, 12.0,1,1, 13.169, 10515.815, 481.459, 52891.672 25/09/17,01:43:29,03,12,1, 12.0,1,1, 13.169, 10515.835, 481.506, 52891.786 25/09/17,01:43:29,04,12,1, 12.0,1,1, 13.169, 10515.845, 481.569, 52891.793 25/09/17,01:43:29,05,12,1, 12.0,1,1, 13.169, 10515.811, 481.551, 52891.739 25/09/17,01:43:29,06,12,1, 12.0,1,1, 13.169, 10515.793, 481.477, 52891.679 25/09/17,01:43:29,07,12,1, 12.0,1,1, 13.169, 10515.816, 481.524, 52891.727 25/09/17,01:43:29,08,12,1, 12.0,1,1, 13.169, 10515.812, 481.588, 52891.780 25/09/17,01:43:29,09,12,1, 12.0,1,1, 13.169, 10515.769, 481.520, 52891.693 25/09/17,01:43:29,10,12,1, 12.0,1,1, 13.169, 10515.767, 481.503, 52891.690 25/09/17,01:43:29,11,12,1, 12.0,1,1, 13.169, 10515.750, 481.539, 52891.743 25/09/17,01:43:29,12,12,1, 12.0,1,1, 13.169, 10515.790, 481.578, 52891.749 25/09/17,01:43:29,13,12,1, 12.0,1,1, 13.169, 10515.767, 481.544, 52891.709 25/09/17,01:43:29,14,12,1, 12.0,1,1, 13.169, 10515.749, 481.510, 52891.752 25/09/17,01:43:29,15,12,1, 12.0,1,1, 13.169, 10515.742, 481.576, 52891.779 25/09/17,01:43:29,16,12,1, 12.0,1,1, 13.169, 10515.739, 481.595, 52891.762 25/09/17,01:43:29,17,12,1, 12.0,1,1, 13.169, 10515.707, 481.565, 52891.755 25/09/17,01:43:29,18,12,1, 12.0,1,1, 13.169, 10515.696, 481.539, 52891.737 25/09/17,01:43:29,19,12,1, 12.0,1,1, 13.169, 10515.734, 481.571, 52891.786 25/09/17,01:43:30,00,11,1, 11.9,1,1, 13.170, 10515.728, 481.571, 52891.786 25/09/17,01:43:30,01,11,1, 11.9,1,1, 13.170, 10515.695, 481.571, 52891.739 25/09/17,01:43:30,02,11,1, 11.9,1,1, 13.170, 10515.693, 481.557, 52891.760 25/09/17,01:43:30,03,11,1, 11.9,1,1, 13.170, 10515.700, 481.617, 52891.812 25/09/17,01:43:30,04,11,1, 11.9,1,1, 13.170, 10515.702, 481.644, 52891.786 25/09/17,01:43:30,05,11,1, 11.9,1,1, 13.170, 10515.634, 481.543, 52891.654 25/09/17,01:43:30,06,11,1, 11.9,1,1, 13.170, 10515.619, 481.601, 52891.747 25/09/17,01:43:30,07,11,1, 11.9,1,1, 13.170, 10515.636, 481.640, 52891.830 25/09/17,01:43:30,08,11,1, 11.9,1,1, 13.170, 10515.624, 481.623, 52891.699 25/09/17,01:43:30,09,11,1, 11.9,1,1, 13.170, 10515.600, 481.585, 52891.694 25/09/17,01:43:30,10,11,1, 11.9,1,1, 13.170, 10515.619, 481.594, 52891.726 25/09/17,01:43:30,11,11,1, 11.9,1,1, 13.170, 10515.601, 481.681, 52891.824 25/09/17,01:43:30,12,11,1, 11.9,1,1, 13.170, 10515.610, 481.649, 52891.785 25/09/17,01:43:30,13,11,1, 11.9,1,1, 13.170, 10515.594, 481.593, 52891.688 25/09/17,01:43:30,14,11,1, 11.9,1,1, 13.170, 10515.577, 481.664, 52891.773 25/09/17,01:43:30,15,11,1, 11.9,1,1, 13.170, 10515.545, 481.685, 52891.801 25/09/17,01:43:30,16,11,1, 11.9,1,1, 13.170, 10515.531, 481.659, 52891.747 25/09/17,01:43:30,17,11,1, 11.9,1,1, 13.170, 10515.547, 481.605, 52891.733 25/09/17,01:43:30,18,11,1, 11.9,1,1, 13.170, 10515.523, 481.642, 52891.745 25/09/17,01:43:30,19,11,1, 11.9,1,1, 13.170, 10515.548, 481.726, 52891.816 25/09/17,01:43:31,00,11,1, 11.8,1,1, 13.169, 10515.544, 481.726, 52891.816 25/09/17,01:43:31,01,11,1, 11.8,1,1, 13.169, 10515.502, 481.605, 52891.788 25/09/17,01:43:31,02,11,1, 11.8,1,1, 13.169, 10515.511, 481.688, 52891.835 25/09/17,01:43:31,03,11,1, 11.8,1,1, 13.169, 10515.511, 481.717, 52891.767 25/09/17,01:43:31,04,11,1, 11.8,1,1, 13.169, 10515.489, 481.674, 52891.746 25/09/17,01:43:31,05,11,1, 11.8,1,1, 13.169, 10515.474, 481.621, 52891.818 25/09/17,01:43:31,06,11,1, 11.8,1,1, 13.169, 10515.502, 481.728, 52891.811 25/09/17,01:43:31,07,11,1, 11.8,1,1, 13.169, 10515.491, 481.716, 52891.764 25/09/17,01:43:31,08,11,1, 11.8,1,1, 13.169, 10515.445, 481.643, 52891.754 25/09/17,01:43:31,09,11,1, 11.8,1,1, 13.169, 10515.439, 481.654, 52891.811 25/09/17,01:43:31,10,11,1, 11.8,1,1, 13.169, 10515.454, 481.710, 52891.798 25/09/17,01:43:31,11,11,1, 11.8,1,1, 13.169, 10515.421, 481.717, 52891.828 25/09/17,01:43:31,12,11,1, 11.8,1,1, 13.169, 10515.402, 481.641, 52891.820 25/09/17,01:43:31,13,11,1, 11.8,1,1, 13.169, 10515.407, 481.692, 52891.801 25/09/17,01:43:31,14,11,1, 11.8,1,1, 13.169, 10515.427, 481.747, 52891.797 25/09/17,01:43:31,15,11,1, 11.8,1,1, 13.169, 10515.373, 481.724, 52891.866 25/09/17,01:43:31,16,11,1, 11.8,1,1, 13.169, 10515.361, 481.669, 52891.777 25/09/17,01:43:31,17,11,1, 11.8,1,1, 13.169, 10515.339, 481.678, 52891.610 25/09/17,01:43:31,18,11,1, 11.8,1,1, 13.169, 10515.348, 481.769, 52891.834 25/09/17,01:43:31,19,11,1, 11.8,1,1, 13.169, 10515.311, 481.739, 52891.886 25/09/17,01:43:32,00,11,1, 11.9,1,1, 13.167, 10515.311, 481.739, 52891.886 25/09/17,01:43:32,01,11,1, 11.9,1,1, 13.167, 10515.333, 481.727, 52891.825 25/09/17,01:43:32,02,11,1, 11.9,1,1, 13.167, 10515.322, 481.773, 52891.891 25/09/17,01:43:32,03,11,1, 11.9,1,1, 13.167, 10515.280, 481.720, 52891.820 25/09/17,01:43:32,04,11,1, 11.9,1,1, 13.167, 10515.273, 481.681, 52891.765 25/09/17,01:43:32,05,11,1, 11.9,1,1, 13.167, 10515.311, 481.774, 52891.842 25/09/17,01:43:32,06,11,1, 11.9,1,1, 13.167, 10515.287, 481.809, 52891.803 25/09/17,01:43:32,07,11,1, 11.9,1,1, 13.167, 10515.263, 481.722, 52891.827 25/09/17,01:43:32,08,11,1, 11.9,1,1, 13.167, 10515.237, 481.732, 52891.783 25/09/17,01:43:32,09,11,1, 11.9,1,1, 13.167, 10515.275, 481.783, 52891.878 25/09/17,01:43:32,10,11,1, 11.9,1,1, 13.167, 10515.243, 481.811, 52891.813 25/09/17,01:43:32,11,11,1, 11.9,1,1, 13.167, 10515.205, 481.751, 52891.805 25/09/17,01:43:32,12,11,1, 11.9,1,1, 13.167, 10515.218, 481.726, 52891.814 25/09/17,01:43:32,13,11,1, 11.9,1,1, 13.167, 10515.231, 481.824, 52891.817 25/09/17,01:43:32,14,11,1, 11.9,1,1, 13.167, 10515.206, 481.825, 52891.906 25/09/17,01:43:32,15,11,1, 11.9,1,1, 13.167, 10515.163, 481.749, 52891.716 25/09/17,01:43:32,16,11,1, 11.9,1,1, 13.167, 10515.145, 481.744, 52891.790 25/09/17,01:43:32,17,11,1, 11.9,1,1, 13.167, 10515.165, 481.842, 52891.913 25/09/17,01:43:32,18,11,1, 11.9,1,1, 13.167, 10515.137, 481.853, 52891.857 25/09/17,01:43:32,19,11,1, 11.9,1,1, 13.167, 10515.116, 481.774, 52891.866 25/09/17,01:43:33,00,11,1, 11.9,1,1, 13.167, 10515.110, 481.774, 52891.866 25/09/17,01:43:33,01,11,1, 11.9,1,1, 13.167, 10515.142, 481.874, 52891.929 25/09/17,01:43:33,02,11,1, 11.9,1,1, 13.167, 10515.092, 481.827, 52891.824 25/09/17,01:43:33,03,11,1, 11.9,1,1, 13.167, 10515.080, 481.771, 52891.809 25/09/17,01:43:33,04,11,1, 11.9,1,1, 13.167, 10515.091, 481.811, 52891.831 25/09/17,01:43:33,05,11,1, 11.9,1,1, 13.167, 10515.098, 481.870, 52891.903 25/09/17,01:43:33,06,11,1, 11.9,1,1, 13.167, 10515.071, 481.819, 52891.828 25/09/17,01:43:33,07,11,1, 11.9,1,1, 13.167, 10515.042, 481.779, 52891.849 25/09/17,01:43:33,08,11,1, 11.9,1,1, 13.167, 10515.053, 481.829, 52891.862 25/09/17,01:43:33,09,11,1, 11.9,1,1, 13.167, 10515.034, 481.877, 52891.868 25/09/17,01:43:33,10,11,1, 11.9,1,1, 13.167, 10515.023, 481.830, 52891.847 25/09/17,01:43:33,11,11,1, 11.9,1,1, 13.167, 10514.996, 481.802, 52891.846 25/09/17,01:43:33,12,11,1, 11.9,1,1, 13.167, 10514.986, 481.853, 52891.889 25/09/17,01:43:33,13,11,1, 11.9,1,1, 13.167, 10515.010, 481.874, 52891.896 25/09/17,01:43:33,14,11,1, 11.9,1,1, 13.167, 10514.971, 481.819, 52891.869 25/09/17,01:43:33,15,11,1, 11.9,1,1, 13.167, 10514.963, 481.821, 52891.869 25/09/17,01:43:33,16,11,1, 11.9,1,1, 13.167, 10514.957, 481.877, 52891.799 25/09/17,01:43:33,17,11,1, 11.9,1,1, 13.167, 10514.972, 481.909, 52891.939 25/09/17,01:43:33,18,11,1, 11.9,1,1, 13.167, 10514.916, 481.836, 52891.839 25/09/17,01:43:33,19,11,1, 11.9,1,1, 13.167, 10514.919, 481.820, 52891.865 25/09/17,01:43:34,00,11,1, 12.0,1,1, 13.167, 10514.919, 481.820, 52891.865 25/09/17,01:43:34,01,11,1, 12.0,1,1, 13.167, 10514.922, 481.917, 52891.944 25/09/17,01:43:34,02,11,1, 12.0,1,1, 13.167, 10514.871, 481.852, 52891.886 25/09/17,01:43:34,03,11,1, 12.0,1,1, 13.167, 10514.812, 481.866, 52892.034 25/09/17,01:43:34,04,11,1, 12.0,1,1, 13.167, 10514.865, 481.924, 52891.977 25/09/17,01:43:34,05,11,1, 12.0,1,1, 13.167, 10514.841, 481.906, 52891.904 25/09/17,01:43:34,06,11,1, 12.0,1,1, 13.167, 10514.793, 481.839, 52891.941 25/09/17,01:43:34,07,11,1, 12.0,1,1, 13.167, 10514.834, 481.882, 52891.933 25/09/17,01:43:34,08,11,1, 12.0,1,1, 13.167, 10514.830, 481.937, 52891.949 25/09/17,01:43:34,09,11,1, 12.0,1,1, 13.167, 10514.810, 481.895, 52891.919 25/09/17,01:43:34,10,11,1, 12.0,1,1, 13.167, 10514.768, 481.844, 52891.912 25/09/17,01:43:34,11,11,1, 12.0,1,1, 13.167, 10514.768, 481.886, 52891.878 25/09/17,01:43:34,12,11,1, 12.0,1,1, 13.167, 10514.779, 481.945, 52891.949 25/09/17,01:43:34,13,11,1, 12.0,1,1, 13.167, 10514.767, 481.933, 52891.934 25/09/17,01:43:34,14,11,1, 12.0,1,1, 13.167, 10514.743, 481.874, 52891.923 25/09/17,01:43:34,15,11,1, 12.0,1,1, 13.167, 10514.746, 481.931, 52891.962 25/09/17,01:43:34,16,11,1, 12.0,1,1, 13.167, 10514.740, 481.966, 52891.994 25/09/17,01:43:34,17,11,1, 12.0,1,1, 13.167, 10514.688, 481.909, 52891.952 25/09/17,01:43:34,18,11,1, 12.0,1,1, 13.167, 10514.687, 481.910, 52891.924 25/09/17,01:43:34,19,11,1, 12.0,1,1, 13.167, 10514.675, 481.944, 52891.997 25/09/17,01:43:35,00,11,1, 11.9,1,1, 13.171, 10514.668, 481.944, 52891.997 25/09/17,01:43:35,01,11,1, 11.9,1,1, 13.171, 10514.625, 481.918, 52891.971 25/09/17,01:43:35,02,11,1, 11.9,1,1, 13.171, 10514.620, 481.912, 52891.959 25/09/17,01:43:35,03,11,1, 11.9,1,1, 13.171, 10514.643, 481.965, 52891.933 25/09/17,01:43:35,04,11,1, 11.9,1,1, 13.171, 10514.623, 482.001, 52892.006 25/09/17,01:43:35,05,11,1, 11.9,1,1, 13.171, 10514.586, 481.926, 52891.910 25/09/17,01:43:35,06,11,1, 11.9,1,1, 13.171, 10514.592, 481.912, 52891.939 25/09/17,01:43:35,07,11,1, 11.9,1,1, 13.171, 10514.584, 481.990, 52892.020 25/09/17,01:43:35,08,11,1, 11.9,1,1, 13.171, 10514.583, 481.973, 52892.011 25/09/17,01:43:35,09,11,1, 11.9,1,1, 13.171, 10514.536, 481.929, 52891.966 25/09/17,01:43:35,10,11,1, 11.9,1,1, 13.171, 10514.534, 481.931, 52891.952 25/09/17,01:43:35,11,11,1, 11.9,1,1, 13.171, 10514.551, 482.012, 52892.052 25/09/17,01:43:35,12,11,1, 11.9,1,1, 13.171, 10514.529, 481.977, 52892.037 25/09/17,01:43:35,13,11,1, 11.9,1,1, 13.171, 10514.483, 481.934, 52891.979 25/09/17,01:43:35,14,11,1, 11.9,1,1, 13.171, 10514.496, 481.971, 52891.999 25/09/17,01:43:35,15,11,1, 11.9,1,1, 13.171, 10514.455, 482.024, 52892.022 25/09/17,01:43:35,16,11,1, 11.9,1,1, 13.171, 10514.478, 482.005, 52891.943 25/09/17,01:43:35,17,11,1, 11.9,1,1, 13.171, 10514.457, 481.940, 52892.006 25/09/17,01:43:35,18,11,1, 11.9,1,1, 13.171, 10514.440, 482.000, 52892.057 25/09/17,01:43:35,19,11,1, 11.9,1,1, 13.171, 10514.450, 482.046, 52892.064 25/09/17,01:43:36,00,10,1, 11.9,1,1, 13.170, 10514.443, 482.046, 52892.064 25/09/17,01:43:36,01,10,1, 11.9,1,1, 13.170, 10514.390, 481.957, 52891.972 25/09/17,01:43:36,02,10,1, 11.9,1,1, 13.170, 10514.409, 482.002, 52892.036 25/09/17,01:43:36,03,10,1, 11.9,1,1, 13.170, 10514.402, 482.037, 52892.065 25/09/17,01:43:36,04,10,1, 11.9,1,1, 13.170, 10514.380, 481.989, 52891.959 25/09/17,01:43:36,05,10,1, 11.9,1,1, 13.170, 10514.357, 481.981, 52891.971 25/09/17,01:43:36,06,10,1, 11.9,1,1, 13.170, 10514.380, 482.025, 52892.092 25/09/17,01:43:36,07,10,1, 11.9,1,1, 13.170, 10514.334, 482.045, 52892.022 25/09/17,01:43:36,08,10,1, 11.9,1,1, 13.170, 10514.314, 481.977, 52892.001 25/09/17,01:43:36,09,10,1, 11.9,1,1, 13.170, 10514.298, 481.981, 52892.001 25/09/17,01:43:36,10,10,1, 11.9,1,1, 13.170, 10514.343, 482.074, 52892.098 25/09/17,01:43:36,11,10,1, 11.9,1,1, 13.170, 10514.283, 482.040, 52892.023 25/09/17,01:43:36,12,10,1, 11.9,1,1, 13.170, 10514.250, 481.975, 52892.033 25/09/17,01:43:36,13,10,1, 11.9,1,1, 13.170, 10514.255, 482.035, 52892.098 25/09/17,01:43:36,14,10,1, 11.9,1,1, 13.170, 10514.244, 482.105, 52892.043 25/09/17,01:43:36,15,10,1, 11.9,1,1, 13.170, 10514.229, 482.028, 52892.035 25/09/17,01:43:36,16,10,1, 11.9,1,1, 13.170, 10514.181, 481.994, 52891.962 25/09/17,01:43:36,17,10,1, 11.9,1,1, 13.170, 10514.193, 482.100, 52892.094 25/09/17,01:43:36,18,10,1, 11.9,1,1, 13.170, 10514.212, 482.114, 52892.056 25/09/17,01:43:36,19,10,1, 11.9,1,1, 13.170, 10514.146, 482.042, 52892.050 25/09/17,01:43:37,00,10,1, 12.0,1,1, 13.170, 10514.143, 482.042, 52892.050 25/09/17,01:43:37,01,10,1, 12.0,1,1, 13.170, 10514.167, 482.090, 52892.042 25/09/17,01:43:37,02,10,1, 12.0,1,1, 13.170, 10514.164, 482.119, 52892.055 25/09/17,01:43:37,03,10,1, 12.0,1,1, 13.170, 10514.100, 482.056, 52892.067 25/09/17,01:43:37,04,10,1, 12.0,1,1, 13.170, 10514.116, 482.054, 52892.061 25/09/17,01:43:37,05,10,1, 12.0,1,1, 13.170, 10514.130, 482.139, 52892.075 25/09/17,01:43:37,06,10,1, 12.0,1,1, 13.170, 10514.108, 482.149, 52892.086 25/09/17,01:43:37,07,10,1, 12.0,1,1, 13.170, 10514.046, 482.082, 52891.983 25/09/17,01:43:37,08,10,1, 12.0,1,1, 13.170, 10514.057, 482.071, 52892.027 25/09/17,01:43:37,09,10,1, 12.0,1,1, 13.170, 10514.068, 482.152, 52892.118 25/09/17,01:43:37,10,10,1, 12.0,1,1, 13.170, 10514.028, 482.122, 52892.117 25/09/17,01:43:37,11,10,1, 12.0,1,1, 13.170, 10514.020, 482.048, 52892.036 25/09/17,01:43:37,12,10,1, 12.0,1,1, 13.170, 10514.018, 482.093, 52892.077 25/09/17,01:43:37,13,10,1, 12.0,1,1, 13.170, 10514.007, 482.152, 52892.162 25/09/17,01:43:37,14,10,1, 12.0,1,1, 13.170, 10513.974, 482.126, 52892.044 25/09/17,01:43:37,15,10,1, 12.0,1,1, 13.170, 10513.968, 482.081, 52892.063 25/09/17,01:43:37,16,10,1, 12.0,1,1, 13.170, 10513.984, 482.144, 52892.067 25/09/17,01:43:37,17,10,1, 12.0,1,1, 13.170, 10513.967, 482.179, 52892.184 25/09/17,01:43:37,18,10,1, 12.0,1,1, 13.170, 10513.951, 482.131, 52892.074 25/09/17,01:43:37,19,10,1, 12.0,1,1, 13.170, 10513.907, 482.111, 52892.132 25/09/17,01:43:38,00,10,1, 11.9,1,1, 13.167, 10513.901, 482.111, 52892.132 25/09/17,01:43:38,01,10,1, 11.9,1,1, 13.167, 10513.907, 482.186, 52892.114 25/09/17,01:43:38,02,10,1, 11.9,1,1, 13.167, 10513.889, 482.122, 52892.110 25/09/17,01:43:38,03,10,1, 11.9,1,1, 13.167, 10513.850, 482.134, 52892.101 25/09/17,01:43:38,04,10,1, 11.9,1,1, 13.167, 10513.852, 482.214, 52892.187 25/09/17,01:43:38,05,10,1, 11.9,1,1, 13.167, 10513.873, 482.179, 52892.162 25/09/17,01:43:38,06,10,1, 11.9,1,1, 13.167, 10513.825, 482.114, 52892.030 25/09/17,01:43:38,07,10,1, 11.9,1,1, 13.167, 10513.828, 482.152, 52892.133 25/09/17,01:43:38,08,10,1, 11.9,1,1, 13.167, 10513.806, 482.250, 52892.168 25/09/17,01:43:38,09,10,1, 11.9,1,1, 13.167, 10513.813, 482.186, 52892.114 25/09/17,01:43:38,10,10,1, 11.9,1,1, 13.167, 10513.788, 482.151, 52892.142 25/09/17,01:43:38,11,10,1, 11.9,1,1, 13.167, 10513.804, 482.208, 52892.155 25/09/17,01:43:38,12,10,1, 11.9,1,1, 13.167, 10513.784, 482.243, 52892.141 25/09/17,01:43:38,13,10,1, 11.9,1,1, 13.167, 10513.710, 482.222, 52892.190 25/09/17,01:43:38,14,10,1, 11.9,1,1, 13.167, 10513.717, 482.166, 52892.134 25/09/17,01:43:38,15,10,1, 11.9,1,1, 13.167, 10513.709, 482.211, 52892.139 25/09/17,01:43:38,16,10,1, 11.9,1,1, 13.167, 10513.725, 482.252, 52892.210 25/09/17,01:43:38,17,10,1, 11.9,1,1, 13.167, 10513.689, 482.212, 52892.160 25/09/17,01:43:38,18,10,1, 11.9,1,1, 13.167, 10513.698, 482.178, 52892.200 25/09/17,01:43:38,19,10,1, 11.9,1,1, 13.167, 10513.706, 482.252, 52892.337 25/09/17,01:43:39,00,11,1, 11.9,1,1, 13.167, 10513.700, 482.252, 52892.337 25/09/17,01:43:39,01,11,1, 11.9,1,1, 13.167, 10513.629, 482.218, 52892.129 25/09/17,01:43:39,02,11,1, 11.9,1,1, 13.167, 10513.616, 482.199, 52892.162 25/09/17,01:43:39,03,11,1, 11.9,1,1, 13.167, 10513.635, 482.291, 52892.156 25/09/17,01:43:39,04,11,1, 11.9,1,1, 13.167, 10513.601, 482.300, 52892.211 25/09/17,01:43:39,05,11,1, 11.9,1,1, 13.167, 10513.578, 482.224, 52892.147 25/09/17,01:43:39,06,11,1, 11.9,1,1, 13.167, 10513.576, 482.251, 52892.151 25/09/17,01:43:39,07,11,1, 11.9,1,1, 13.167, 10513.593, 482.322, 52892.171 25/09/17,01:43:39,08,11,1, 11.9,1,1, 13.167, 10513.558, 482.271, 52892.159 25/09/17,01:43:39,09,11,1, 11.9,1,1, 13.167, 10513.540, 482.242, 52892.124 25/09/17,01:43:39,10,11,1, 11.9,1,1, 13.167, 10513.544, 482.294, 52892.196 25/09/17,01:43:39,11,11,1, 11.9,1,1, 13.167, 10513.550, 482.336, 52892.174 25/09/17,01:43:39,12,11,1, 11.9,1,1, 13.167, 10513.490, 482.301, 52892.171 25/09/17,01:43:39,13,11,1, 11.9,1,1, 13.167, 10513.477, 482.267, 52892.135 25/09/17,01:43:39,14,11,1, 11.9,1,1, 13.167, 10513.502, 482.321, 52892.202 25/09/17,01:43:39,15,11,1, 11.9,1,1, 13.167, 10513.478, 482.358, 52892.195 25/09/17,01:43:39,16,11,1, 11.9,1,1, 13.167, 10513.476, 482.312, 52892.125 25/09/17,01:43:39,17,11,1, 11.9,1,1, 13.167, 10513.445, 482.266, 52892.155 25/09/17,01:43:39,18,11,1, 11.9,1,1, 13.167, 10513.432, 482.330, 52892.211 25/09/17,01:43:39,19,11,1, 11.9,1,1, 13.167, 10513.448, 482.384, 52892.254 25/09/17,01:43:40,00,11,1, 11.9,1,1, 13.168, 10513.442, 482.384, 52892.254 25/09/17,01:43:40,01,11,1, 11.9,1,1, 13.168, 10513.361, 482.305, 52892.188 25/09/17,01:43:40,02,11,1, 11.9,1,1, 13.168, 10513.399, 482.364, 52892.204 25/09/17,01:43:40,03,11,1, 11.9,1,1, 13.168, 10513.385, 482.389, 52892.226 25/09/17,01:43:40,04,11,1, 11.9,1,1, 13.168, 10513.366, 482.323, 52892.111 25/09/17,01:43:40,05,11,1, 11.9,1,1, 13.168, 10513.351, 482.300, 52892.244 25/09/17,01:43:40,06,11,1, 11.9,1,1, 13.168, 10513.375, 482.384, 52892.251 25/09/17,01:43:40,07,11,1, 11.9,1,1, 13.168, 10513.332, 482.411, 52892.262 25/09/17,01:43:40,08,11,1, 11.9,1,1, 13.168, 10513.304, 482.323, 52892.138 25/09/17,01:43:40,09,11,1, 11.9,1,1, 13.168, 10513.282, 482.316, 52892.148 25/09/17,01:43:40,10,11,1, 11.9,1,1, 13.168, 10513.297, 482.404, 52892.244 25/09/17,01:43:40,11,11,1, 11.9,1,1, 13.168, 10513.271, 482.449, 52892.243 25/09/17,01:43:40,12,11,1, 11.9,1,1, 13.168, 10513.264, 482.349, 52892.181 25/09/17,01:43:40,13,11,1, 11.9,1,1, 13.168, 10513.233, 482.369, 52892.262 25/09/17,01:43:40,14,11,1, 11.9,1,1, 13.168, 10513.257, 482.435, 52892.287 25/09/17,01:43:40,15,11,1, 11.9,1,1, 13.168, 10513.227, 482.413, 52892.197 25/09/17,01:43:40,16,11,1, 11.9,1,1, 13.168, 10513.198, 482.325, 52892.172 25/09/17,01:43:40,17,11,1, 11.9,1,1, 13.168, 10513.190, 482.379, 52892.297 25/09/17,01:43:40,18,11,1, 11.9,1,1, 13.168, 10513.225, 482.459, 52892.281 25/09/17,01:43:40,19,11,1, 11.9,1,1, 13.168, 10513.180, 482.428, 52892.292 25/09/17,01:43:41,00,10,1, 11.9,1,1, 13.167, 10513.175, 482.428, 52892.292 25/09/17,01:43:41,01,10,1, 11.9,1,1, 13.167, 10513.137, 482.402, 52892.262 25/09/17,01:43:41,02,10,1, 11.9,1,1, 13.167, 10513.154, 482.464, 52892.291 25/09/17,01:43:41,03,10,1, 11.9,1,1, 13.167, 10513.120, 482.405, 52892.223 25/09/17,01:43:41,04,10,1, 11.9,1,1, 13.167, 10513.095, 482.376, 52892.276 25/09/17,01:43:41,05,10,1, 11.9,1,1, 13.167, 10513.114, 482.435, 52892.311 25/09/17,01:43:41,06,10,1, 11.9,1,1, 13.167, 10513.108, 482.467, 52892.356 25/09/17,01:43:41,07,10,1, 11.9,1,1, 13.167, 10513.055, 482.409, 52892.245 25/09/17,01:43:41,08,10,1, 11.9,1,1, 13.167, 10513.035, 482.398, 52892.205 25/09/17,01:43:41,09,10,1, 11.9,1,1, 13.167, 10513.050, 482.470, 52892.298 25/09/17,01:43:41,10,10,1, 11.9,1,1, 13.167, 10513.051, 482.472, 52892.285 25/09/17,01:43:41,11,10,1, 11.9,1,1, 13.167, 10513.034, 482.450, 52892.230 25/09/17,01:43:41,12,10,1, 11.9,1,1, 13.167, 10513.018, 482.410, 52892.201 25/09/17,01:43:41,13,10,1, 11.9,1,1, 13.167, 10513.014, 482.524, 52892.301 25/09/17,01:43:41,14,10,1, 11.9,1,1, 13.167, 10512.989, 482.482, 52892.333 25/09/17,01:43:41,15,10,1, 11.9,1,1, 13.167, 10512.955, 482.394, 52892.263 25/09/17,01:43:41,16,10,1, 11.9,1,1, 13.167, 10512.984, 482.431, 52892.284 25/09/17,01:43:41,17,10,1, 11.9,1,1, 13.167, 10513.008, 482.513, 52892.353 25/09/17,01:43:41,18,10,1, 11.9,1,1, 13.167, 10512.985, 482.485, 52892.355 25/09/17,01:43:41,19,10,1, 11.9,1,1, 13.167, 10512.928, 482.419, 52892.286 25/09/17,01:43:42,00,11,1, 12.0,1,1, 13.169, 10512.924, 482.419, 52892.286 25/09/17,01:43:42,01,11,1, 12.0,1,1, 13.169, 10512.922, 482.521, 52892.304 25/09/17,01:43:42,02,11,1, 12.0,1,1, 13.169, 10512.927, 482.482, 52892.326 25/09/17,01:43:42,03,11,1, 12.0,1,1, 13.169, 10512.899, 482.429, 52892.318 25/09/17,01:43:42,04,11,1, 12.0,1,1, 13.169, 10512.915, 482.459, 52892.272 25/09/17,01:43:42,05,11,1, 12.0,1,1, 13.169, 10512.905, 482.544, 52892.391 25/09/17,01:43:42,06,11,1, 12.0,1,1, 13.169, 10512.872, 482.481, 52892.263 25/09/17,01:43:42,07,11,1, 12.0,1,1, 13.169, 10512.835, 482.469, 52892.305 25/09/17,01:43:42,08,11,1, 12.0,1,1, 13.169, 10512.852, 482.534, 52892.332 25/09/17,01:43:42,09,11,1, 12.0,1,1, 13.169, 10512.856, 482.546, 52892.327 25/09/17,01:43:42,10,11,1, 12.0,1,1, 13.169, 10512.799, 482.498, 52892.289 25/09/17,01:43:42,11,11,1, 12.0,1,1, 13.169, 10512.822, 482.484, 52892.249 25/09/17,01:43:42,12,11,1, 12.0,1,1, 13.169, 10512.796, 482.527, 52892.332 25/09/17,01:43:42,13,11,1, 12.0,1,1, 13.169, 10512.797, 482.522, 52892.395 25/09/17,01:43:42,14,11,1, 12.0,1,1, 13.169, 10512.772, 482.473, 52892.273 25/09/17,01:43:42,15,11,1, 12.0,1,1, 13.169, 10512.760, 482.510, 52892.309 25/09/17,01:43:42,16,11,1, 12.0,1,1, 13.169, 10512.786, 482.581, 52892.355 25/09/17,01:43:42,17,11,1, 12.0,1,1, 13.169, 10512.776, 482.539, 52892.346 25/09/17,01:43:42,18,11,1, 12.0,1,1, 13.169, 10512.732, 482.513, 52892.321 25/09/17,01:43:42,19,11,1, 12.0,1,1, 13.169, 10512.731, 482.543, 52892.296 25/09/17,01:43:43,00,11,1, 11.9,1,1, 13.169, 10512.724, 482.543, 52892.296 25/09/17,01:43:43,01,11,1, 11.9,1,1, 13.169, 10512.708, 482.530, 52892.336 25/09/17,01:43:43,02,11,1, 11.9,1,1, 13.169, 10512.715, 482.500, 52892.332 25/09/17,01:43:43,03,11,1, 11.9,1,1, 13.169, 10512.718, 482.565, 52892.411 25/09/17,01:43:43,04,11,1, 11.9,1,1, 13.169, 10512.721, 482.577, 52892.303 25/09/17,01:43:43,05,11,1, 11.9,1,1, 13.169, 10512.664, 482.504, 52892.295 25/09/17,01:43:43,06,11,1, 11.9,1,1, 13.169, 10512.683, 482.502, 52892.327 25/09/17,01:43:43,07,11,1, 11.9,1,1, 13.169, 10512.689, 482.561, 52892.319 25/09/17,01:43:43,08,11,1, 11.9,1,1, 13.169, 10512.668, 482.578, 52892.384 25/09/17,01:43:43,09,11,1, 11.9,1,1, 13.169, 10512.638, 482.496, 52892.315 25/09/17,01:43:43,10,11,1, 11.9,1,1, 13.169, 10512.651, 482.543, 52892.282 25/09/17,01:43:43,11,11,1, 11.9,1,1, 13.169, 10512.646, 482.620, 52892.378 25/09/17,01:43:43,12,11,1, 11.9,1,1, 13.169, 10512.628, 482.613, 52892.419 25/09/17,01:43:43,13,11,1, 11.9,1,1, 13.169, 10512.604, 482.536, 52892.247 25/09/17,01:43:43,14,11,1, 11.9,1,1, 13.169, 10512.606, 482.574, 52892.331 25/09/17,01:43:43,15,11,1, 11.9,1,1, 13.169, 10512.609, 482.636, 52892.349 25/09/17,01:43:43,16,11,1, 11.9,1,1, 13.169, 10512.583, 482.614, 52892.346 25/09/17,01:43:43,17,11,1, 11.9,1,1, 13.169, 10512.552, 482.569, 52892.351 25/09/17,01:43:43,18,11,1, 11.9,1,1, 13.169, 10512.580, 482.573, 52892.263 25/09/17,01:43:43,19,11,1, 11.9,1,1, 13.169, 10512.567, 482.664, 52892.436 25/09/17,01:43:44,00,11,1, 11.9,1,1, 13.166, 10512.565, 482.664, 52892.436 25/09/17,01:43:44,01,11,1, 11.9,1,1, 13.166, 10512.532, 482.573, 52892.342 25/09/17,01:43:44,02,11,1, 11.9,1,1, 13.166, 10512.547, 482.599, 52892.309 25/09/17,01:43:44,03,11,1, 11.9,1,1, 13.166, 10512.554, 482.666, 52892.378 25/09/17,01:43:44,04,11,1, 11.9,1,1, 13.166, 10512.524, 482.638, 52892.372 25/09/17,01:43:44,05,11,1, 11.9,1,1, 13.166, 10512.484, 482.582, 52892.260 25/09/17,01:43:44,06,11,1, 11.9,1,1, 13.166, 10512.528, 482.669, 52892.353 25/09/17,01:43:44,07,11,1, 11.9,1,1, 13.166, 10512.504, 482.689, 52892.380 25/09/17,01:43:44,08,11,1, 11.9,1,1, 13.166, 10512.507, 482.623, 52892.325 25/09/17,01:43:44,09,11,1, 11.9,1,1, 13.166, 10512.472, 482.601, 52892.315 25/09/17,01:43:44,10,11,1, 11.9,1,1, 13.166, 10512.509, 482.634, 52892.384 25/09/17,01:43:44,11,11,1, 11.9,1,1, 13.166, 10512.514, 482.704, 52892.364 25/09/17,01:43:44,12,11,1, 11.9,1,1, 13.166, 10512.442, 482.616, 52892.281 25/09/17,01:43:44,13,11,1, 11.9,1,1, 13.166, 10512.454, 482.599, 52892.340 25/09/17,01:43:44,14,11,1, 11.9,1,1, 13.166, 10512.466, 482.683, 52892.414 25/09/17,01:43:44,15,11,1, 11.9,1,1, 13.166, 10512.439, 482.698, 52892.347 25/09/17,01:43:44,16,11,1, 11.9,1,1, 13.166, 10512.421, 482.634, 52892.332 25/09/17,01:43:44,17,11,1, 11.9,1,1, 13.166, 10512.406, 482.611, 52892.308 25/09/17,01:43:44,18,11,1, 11.9,1,1, 13.166, 10512.420, 482.687, 52892.407 25/09/17,01:43:44,19,11,1, 11.9,1,1, 13.166, 10512.396, 482.710, 52892.368 25/09/17,01:43:45,00,11,1, 11.9,1,1, 13.165, 10512.390, 482.710, 52892.368 25/09/17,01:43:45,01,11,1, 11.9,1,1, 13.165, 10512.360, 482.649, 52892.385 25/09/17,01:43:45,02,11,1, 11.9,1,1, 13.165, 10512.365, 482.696, 52892.377 25/09/17,01:43:45,03,11,1, 11.9,1,1, 13.165, 10512.363, 482.693, 52892.329 25/09/17,01:43:45,04,11,1, 11.9,1,1, 13.165, 10512.324, 482.637, 52892.280 25/09/17,01:43:45,05,11,1, 11.9,1,1, 13.165, 10512.316, 482.646, 52892.352 25/09/17,01:43:45,06,11,1, 11.9,1,1, 13.165, 10512.351, 482.728, 52892.428 25/09/17,01:43:45,07,11,1, 11.9,1,1, 13.165, 10512.324, 482.702, 52892.378 25/09/17,01:43:45,08,11,1, 11.9,1,1, 13.165, 10512.293, 482.609, 52892.315 25/09/17,01:43:45,09,11,1, 11.9,1,1, 13.165, 10512.284, 482.643, 52892.361 25/09/17,01:43:45,10,11,1, 11.9,1,1, 13.165, 10512.298, 482.725, 52892.425 25/09/17,01:43:45,11,11,1, 11.9,1,1, 13.165, 10512.264, 482.725, 52892.444 25/09/17,01:43:45,12,11,1, 11.9,1,1, 13.165, 10512.263, 482.633, 52892.279 25/09/17,01:43:45,13,11,1, 11.9,1,1, 13.165, 10512.264, 482.675, 52892.443 25/09/17,01:43:45,14,11,1, 11.9,1,1, 13.165, 10512.257, 482.731, 52892.451 25/09/17,01:43:45,15,11,1, 11.9,1,1, 13.165, 10512.241, 482.671, 52892.362 25/09/17,01:43:45,16,11,1, 11.9,1,1, 13.165, 10512.185, 482.630, 52892.303 25/09/17,01:43:45,17,11,1, 11.9,1,1, 13.165, 10512.235, 482.703, 52892.351 25/09/17,01:43:45,18,11,1, 11.9,1,1, 13.165, 10512.212, 482.749, 52892.403 25/09/17,01:43:45,19,11,1, 11.9,1,1, 13.165, 10512.197, 482.695, 52892.337 25/09/17,01:43:46,00,11,1, 12.0,1,1, 13.166, 10512.190, 482.695, 52892.337 25/09/17,01:43:46,01,11,1, 12.0,1,1, 13.166, 10512.187, 482.740, 52892.367 25/09/17,01:43:46,02,11,1, 12.0,1,1, 13.166, 10512.180, 482.767, 52892.440 25/09/17,01:43:46,03,11,1, 12.0,1,1, 13.166, 10512.129, 482.698, 52892.357 25/09/17,01:43:46,04,11,1, 12.0,1,1, 13.166, 10512.122, 482.686, 52892.353 25/09/17,01:43:46,05,11,1, 12.0,1,1, 13.166, 10512.158, 482.726, 52892.390 25/09/17,01:43:46,06,11,1, 12.0,1,1, 13.166, 10512.126, 482.784, 52892.397 25/09/17,01:43:46,07,11,1, 12.0,1,1, 13.166, 10512.066, 482.674, 52892.303 25/09/17,01:43:46,08,11,1, 12.0,1,1, 13.166, 10512.080, 482.679, 52892.370 25/09/17,01:43:46,09,11,1, 12.0,1,1, 13.166, 10512.067, 482.784, 52892.382 25/09/17,01:43:46,10,11,1, 12.0,1,1, 13.166, 10512.060, 482.775, 52892.377 25/09/17,01:43:46,11,11,1, 12.0,1,1, 13.166, 10512.040, 482.698, 52892.303 25/09/17,01:43:46,12,11,1, 12.0,1,1, 13.166, 10512.025, 482.696, 52892.323 25/09/17,01:43:46,13,11,1, 12.0,1,1, 13.166, 10512.058, 482.779, 52892.400 25/09/17,01:43:46,14,11,1, 12.0,1,1, 13.166, 10512.019, 482.768, 52892.375 25/09/17,01:43:46,15,11,1, 12.0,1,1, 13.166, 10511.996, 482.718, 52892.311 25/09/17,01:43:46,16,11,1, 12.0,1,1, 13.166, 10511.991, 482.710, 52892.340 25/09/17,01:43:46,17,11,1, 12.0,1,1, 13.166, 10511.997, 482.794, 52892.354 25/09/17,01:43:46,18,11,1, 12.0,1,1, 13.166, 10511.922, 482.769, 52892.375 25/09/17,01:43:46,19,11,1, 12.0,1,1, 13.166, 10511.990, 482.685, 52892.352 25/09/17,01:43:47,00,11,1, 12.0,1,1, 13.170, 10511.990, 482.685, 52892.352 25/09/17,01:43:47,01,11,1, 12.0,1,1, 13.170, 10511.980, 482.803, 52892.380 25/09/17,01:43:47,02,11,1, 12.0,1,1, 13.170, 10511.948, 482.789, 52892.366 25/09/17,01:43:47,03,11,1, 12.0,1,1, 13.170, 10511.874, 482.715, 52892.366 25/09/17,01:43:47,04,11,1, 12.0,1,1, 13.170, 10511.934, 482.753, 52892.364 25/09/17,01:43:47,05,11,1, 12.0,1,1, 13.170, 10511.907, 482.841, 52892.448 25/09/17,01:43:47,06,11,1, 12.0,1,1, 13.170, 10511.861, 482.785, 52892.336 25/09/17,01:43:47,07,11,1, 12.0,1,1, 13.170, 10511.829, 482.706, 52892.319 25/09/17,01:43:47,08,11,1, 12.0,1,1, 13.170, 10511.854, 482.756, 52892.377 25/09/17,01:43:47,09,11,1, 12.0,1,1, 13.170, 10511.853, 482.817, 52892.454 25/09/17,01:43:47,10,11,1, 12.0,1,1, 13.170, 10511.822, 482.774, 52892.343 25/09/17,01:43:47,11,11,1, 12.0,1,1, 13.170, 10511.784, 482.731, 52892.284 25/09/17,01:43:47,12,11,1, 12.0,1,1, 13.170, 10511.808, 482.792, 52892.385 25/09/17,01:43:47,13,11,1, 12.0,1,1, 13.170, 10511.786, 482.825, 52892.420 25/09/17,01:43:47,14,11,1, 12.0,1,1, 13.170, 10511.746, 482.775, 52892.341 25/09/17,01:43:47,15,11,1, 12.0,1,1, 13.170, 10511.700, 482.745, 52892.377 25/09/17,01:43:47,16,11,1, 12.0,1,1, 13.170, 10511.736, 482.790, 52892.376 25/09/17,01:43:47,17,11,1, 12.0,1,1, 13.170, 10511.739, 482.829, 52892.445 25/09/17,01:43:47,18,11,1, 12.0,1,1, 13.170, 10511.690, 482.778, 52892.372 25/09/17,01:43:47,19,11,1, 12.0,1,1, 13.170, 10511.685, 482.729, 52892.314 25/09/17,01:43:48,00,10,1, 11.9,1,1, 13.166, 10511.681, 482.729, 52892.314 25/09/17,01:43:48,01,10,1, 11.9,1,1, 13.166, 10511.698, 482.815, 52892.384 25/09/17,01:43:48,02,10,1, 11.9,1,1, 13.166, 10511.624, 482.761, 52892.366 25/09/17,01:43:48,03,10,1, 11.9,1,1, 13.166, 10511.636, 482.740, 52892.386 25/09/17,01:43:48,04,10,1, 11.9,1,1, 13.166, 10511.667, 482.824, 52892.440 25/09/17,01:43:48,05,10,1, 11.9,1,1, 13.166, 10511.612, 482.825, 52892.389 25/09/17,01:43:48,06,10,1, 11.9,1,1, 13.166, 10511.590, 482.747, 52892.315 25/09/17,01:43:48,07,10,1, 11.9,1,1, 13.166, 10511.584, 482.768, 52892.371 25/09/17,01:43:48,08,10,1, 11.9,1,1, 13.166, 10511.587, 482.832, 52892.444 25/09/17,01:43:48,09,10,1, 11.9,1,1, 13.166, 10511.553, 482.848, 52892.444 25/09/17,01:43:48,10,10,1, 11.9,1,1, 13.166, 10511.515, 482.774, 52892.401 25/09/17,01:43:48,11,10,1, 11.9,1,1, 13.166, 10511.515, 482.789, 52892.399 25/09/17,01:43:48,12,10,1, 11.9,1,1, 13.166, 10511.529, 482.867, 52892.440 25/09/17,01:43:48,13,10,1, 11.9,1,1, 13.166, 10511.504, 482.810, 52892.398 25/09/17,01:43:48,14,10,1, 11.9,1,1, 13.166, 10511.445, 482.754, 52892.354 25/09/17,01:43:48,15,10,1, 11.9,1,1, 13.166, 10511.459, 482.806, 52892.419 25/09/17,01:43:48,16,10,1, 11.9,1,1, 13.166, 10511.472, 482.873, 52892.441 25/09/17,01:43:48,17,10,1, 11.9,1,1, 13.166, 10511.415, 482.834, 52892.427 25/09/17,01:43:48,18,10,1, 11.9,1,1, 13.166, 10511.404, 482.746, 52892.350 25/09/17,01:43:48,19,10,1, 11.9,1,1, 13.166, 10511.433, 482.826, 52892.414 25/09/17,01:43:49,00,10,1, 12.0,1,1, 13.169, 10511.431, 482.826, 52892.414 25/09/17,01:43:49,01,10,1, 12.0,1,1, 13.169, 10511.357, 482.798, 52892.445 25/09/17,01:43:49,02,10,1, 12.0,1,1, 13.169, 10511.370, 482.808, 52892.497 25/09/17,01:43:49,03,10,1, 12.0,1,1, 13.169, 10511.363, 482.868, 52892.422 25/09/17,01:43:49,04,10,1, 12.0,1,1, 13.169, 10511.364, 482.855, 52892.363 25/09/17,01:43:49,05,10,1, 12.0,1,1, 13.169, 10511.291, 482.794, 52892.404 25/09/17,01:43:49,06,10,1, 12.0,1,1, 13.169, 10511.284, 482.812, 52892.417 25/09/17,01:43:49,07,10,1, 12.0,1,1, 13.169, 10511.308, 482.892, 52892.409 25/09/17,01:43:49,08,10,1, 12.0,1,1, 13.169, 10511.269, 482.854, 52892.472 25/09/17,01:43:49,09,10,1, 12.0,1,1, 13.169, 10511.241, 482.798, 52892.383 25/09/17,01:43:49,10,10,1, 12.0,1,1, 13.169, 10511.301, 482.864, 52892.404 25/09/17,01:43:49,11,10,1, 12.0,1,1, 13.169, 10511.240, 482.865, 52892.442 25/09/17,01:43:49,12,10,1, 12.0,1,1, 13.169, 10511.215, 482.821, 52892.489 25/09/17,01:43:49,13,10,1, 12.0,1,1, 13.169, 10511.179, 482.823, 52892.408 25/09/17,01:43:49,14,10,1, 12.0,1,1, 13.169, 10511.208, 482.861, 52892.488 25/09/17,01:43:49,15,10,1, 12.0,1,1, 13.169, 10511.184, 482.887, 52892.509 25/09/17,01:43:49,16,10,1, 12.0,1,1, 13.169, 10511.153, 482.836, 52892.400 25/09/17,01:43:49,17,10,1, 12.0,1,1, 13.169, 10511.153, 482.823, 52892.392 25/09/17,01:43:49,18,10,1, 12.0,1,1, 13.169, 10511.134, 482.909, 52892.490 25/09/17,01:43:49,19,10,1, 12.0,1,1, 13.169, 10511.114, 482.914, 52892.493 25/09/17,01:43:50,00,10,1, 11.9,1,1, 13.164, 10511.113, 482.914, 52892.493 25/09/17,01:43:50,01,10,1, 11.9,1,1, 13.164, 10511.101, 482.844, 52892.510 25/09/17,01:43:50,02,10,1, 11.9,1,1, 13.164, 10511.092, 482.912, 52892.456 25/09/17,01:43:50,03,10,1, 11.9,1,1, 13.164, 10511.051, 482.889, 52892.437 25/09/17,01:43:50,04,10,1, 11.9,1,1, 13.164, 10511.043, 482.823, 52892.351 25/09/17,01:43:50,05,10,1, 11.9,1,1, 13.164, 10511.046, 482.880, 52892.381 25/09/17,01:43:50,06,10,1, 11.9,1,1, 13.164, 10511.023, 482.947, 52892.478 25/09/17,01:43:50,07,10,1, 11.9,1,1, 13.164, 10511.003, 482.887, 52892.447 25/09/17,01:43:50,08,10,1, 11.9,1,1, 13.164, 10510.971, 482.826, 52892.376 25/09/17,01:43:50,09,10,1, 11.9,1,1, 13.164, 10511.018, 482.916, 52892.536 25/09/17,01:43:50,10,10,1, 11.9,1,1, 13.164, 10510.981, 482.965, 52892.557 25/09/17,01:43:50,11,10,1, 11.9,1,1, 13.164, 10510.938, 482.892, 52892.512 25/09/17,01:43:50,12,10,1, 11.9,1,1, 13.164, 10510.945, 482.856, 52892.417 25/09/17,01:43:50,13,10,1, 11.9,1,1, 13.164, 10510.946, 482.930, 52892.551 25/09/17,01:43:50,14,10,1, 11.9,1,1, 13.164, 10510.961, 482.957, 52892.509 25/09/17,01:43:50,15,10,1, 11.9,1,1, 13.164, 10510.851, 482.871, 52892.435 25/09/17,01:43:50,16,10,1, 11.9,1,1, 13.164, 10510.874, 482.847, 52892.422 25/09/17,01:43:50,17,10,1, 11.9,1,1, 13.164, 10510.900, 482.971, 52892.488 25/09/17,01:43:50,18,10,1, 11.9,1,1, 13.164, 10510.846, 482.964, 52892.621 25/09/17,01:43:50,19,10,1, 11.9,1,1, 13.164, 10510.828, 482.880, 52892.585 25/09/17,01:43:51,00,09,1, 11.9,1,1, 13.168, 10510.821, 482.880, 52892.585 25/09/17,01:43:51,01,09,1, 11.9,1,1, 13.168, 10510.844, 482.984, 52892.567 25/09/17,01:43:51,02,09,1, 11.9,1,1, 13.168, 10510.809, 482.945, 52892.465 25/09/17,01:43:51,03,09,1, 11.9,1,1, 13.168, 10510.773, 482.898, 52892.488 25/09/17,01:43:51,04,09,1, 11.9,1,1, 13.168, 10510.760, 482.923, 52892.470 25/09/17,01:43:51,05,09,1, 11.9,1,1, 13.168, 10510.782, 482.998, 52892.505 25/09/17,01:43:51,06,09,1, 11.9,1,1, 13.168, 10510.731, 482.976, 52892.454 25/09/17,01:43:51,07,09,1, 11.9,1,1, 13.168, 10510.734, 482.891, 52892.490 25/09/17,01:43:51,08,09,1, 11.9,1,1, 13.168, 10510.715, 482.925, 52892.538 25/09/17,01:43:51,09,09,1, 11.9,1,1, 13.168, 10510.699, 482.992, 52892.551 25/09/17,01:43:51,10,09,1, 11.9,1,1, 13.168, 10510.715, 482.979, 52892.572 25/09/17,01:43:51,11,09,1, 11.9,1,1, 13.168, 10510.662, 482.897, 52892.514 25/09/17,01:43:51,12,09,1, 11.9,1,1, 13.168, 10510.671, 482.971, 52892.547 25/09/17,01:43:51,13,09,1, 11.9,1,1, 13.168, 10510.662, 483.003, 52892.577 25/09/17,01:43:51,14,09,1, 11.9,1,1, 13.168, 10510.600, 482.939, 52892.506 25/09/17,01:43:51,15,09,1, 11.9,1,1, 13.168, 10510.595, 482.902, 52892.475 25/09/17,01:43:51,16,09,1, 11.9,1,1, 13.168, 10510.612, 482.970, 52892.520 25/09/17,01:43:51,17,09,1, 11.9,1,1, 13.168, 10510.585, 483.009, 52892.569 25/09/17,01:43:51,18,09,1, 11.9,1,1, 13.168, 10510.559, 482.935, 52892.505 25/09/17,01:43:51,19,09,1, 11.9,1,1, 13.168, 10510.533, 482.943, 52892.577 25/09/17,01:43:52,00,09,1, 11.9,1,1, 13.167, 10510.529, 482.943, 52892.577 25/09/17,01:43:52,01,09,1, 11.9,1,1, 13.167, 10510.517, 482.997, 52892.540 25/09/17,01:43:52,02,09,1, 11.9,1,1, 13.167, 10510.522, 482.951, 52892.601 25/09/17,01:43:52,03,09,1, 11.9,1,1, 13.167, 10510.505, 482.956, 52892.469 25/09/17,01:43:52,04,09,1, 11.9,1,1, 13.167, 10510.488, 483.019, 52892.564 25/09/17,01:43:52,05,09,1, 11.9,1,1, 13.167, 10510.489, 483.016, 52892.568 25/09/17,01:43:52,06,09,1, 11.9,1,1, 13.167, 10510.426, 482.944, 52892.521 25/09/17,01:43:52,07,09,1, 11.9,1,1, 13.167, 10510.462, 482.978, 52892.550 25/09/17,01:43:52,08,09,1, 11.9,1,1, 13.167, 10510.471, 483.057, 52892.567 25/09/17,01:43:52,09,09,1, 11.9,1,1, 13.167, 10510.446, 483.016, 52892.625 25/09/17,01:43:52,10,09,1, 11.9,1,1, 13.167, 10510.389, 482.983, 52892.503 25/09/17,01:43:52,11,09,1, 11.9,1,1, 13.167, 10510.427, 482.996, 52892.502 25/09/17,01:43:52,12,09,1, 11.9,1,1, 13.167, 10510.411, 483.073, 52892.613 25/09/17,01:43:52,13,09,1, 11.9,1,1, 13.167, 10510.360, 483.004, 52892.536 25/09/17,01:43:52,14,09,1, 11.9,1,1, 13.167, 10510.361, 482.959, 52892.598 25/09/17,01:43:52,15,09,1, 11.9,1,1, 13.167, 10510.363, 483.049, 52892.606 25/09/17,01:43:52,16,09,1, 11.9,1,1, 13.167, 10510.343, 483.062, 52892.595 25/09/17,01:43:52,17,09,1, 11.9,1,1, 13.167, 10510.315, 483.013, 52892.541 25/09/17,01:43:52,18,09,1, 11.9,1,1, 13.167, 10510.295, 482.980, 52892.547 25/09/17,01:43:52,19,09,1, 11.9,1,1, 13.167, 10510.282, 483.084, 52892.683 25/09/17,01:43:53,00,09,1, 11.9,1,1, 13.168, 10510.279, 483.084, 52892.683 25/09/17,01:43:53,01,09,1, 11.9,1,1, 13.168, 10510.257, 483.009, 52892.595 25/09/17,01:43:53,02,09,1, 11.9,1,1, 13.168, 10510.226, 483.036, 52892.587 25/09/17,01:43:53,03,09,1, 11.9,1,1, 13.168, 10510.250, 483.111, 52892.647 25/09/17,01:43:53,04,09,1, 11.9,1,1, 13.168, 10510.233, 483.066, 52892.563 25/09/17,01:43:53,05,09,1, 11.9,1,1, 13.168, 10510.215, 483.030, 52892.560 25/09/17,01:43:53,06,09,1, 11.9,1,1, 13.168, 10510.226, 483.034, 52892.624 25/09/17,01:43:53,07,09,1, 11.9,1,1, 13.168, 10510.228, 483.119, 52892.706 25/09/17,01:43:53,08,09,1, 11.9,1,1, 13.168, 10510.180, 483.087, 52892.564 25/09/17,01:43:53,09,09,1, 11.9,1,1, 13.168, 10510.173, 483.018, 52892.519 25/09/17,01:43:53,10,09,1, 11.9,1,1, 13.168, 10510.167, 483.117, 52892.675 25/09/17,01:43:53,11,09,1, 11.9,1,1, 13.168, 10510.158, 483.131, 52892.592 25/09/17,01:43:53,12,09,1, 11.9,1,1, 13.168, 10510.106, 483.079, 52892.592 25/09/17,01:43:53,13,09,1, 11.9,1,1, 13.168, 10510.115, 483.038, 52892.620 25/09/17,01:43:53,14,09,1, 11.9,1,1, 13.168, 10510.106, 483.119, 52892.653 25/09/17,01:43:53,15,09,1, 11.9,1,1, 13.168, 10510.133, 483.141, 52892.670 25/09/17,01:43:53,16,09,1, 11.9,1,1, 13.168, 10510.076, 483.035, 52892.648 25/09/17,01:43:53,17,09,1, 11.9,1,1, 13.168, 10510.094, 483.049, 52892.619 25/09/17,01:43:53,18,09,1, 11.9,1,1, 13.168, 10510.092, 483.145, 52892.764 25/09/17,01:43:53,19,09,1, 11.9,1,1, 13.168, 10510.019, 483.126, 52892.668 25/09/17,01:43:54,00,09,1, 11.9,1,1, 13.166, 10510.012, 483.126, 52892.668 25/09/17,01:43:54,01,09,1, 11.9,1,1, 13.166, 10510.025, 483.090, 52892.646 25/09/17,01:43:54,02,09,1, 11.9,1,1, 13.166, 10510.044, 483.154, 52892.672 25/09/17,01:43:54,03,09,1, 11.9,1,1, 13.166, 10510.017, 483.129, 52892.599 25/09/17,01:43:54,04,09,1, 11.9,1,1, 13.166, 10509.973, 483.054, 52892.604 25/09/17,01:43:54,05,09,1, 11.9,1,1, 13.166, 10509.978, 483.091, 52892.690 25/09/17,01:43:54,06,09,1, 11.9,1,1, 13.166, 10509.976, 483.156, 52892.714 25/09/17,01:43:54,07,09,1, 11.9,1,1, 13.166, 10509.960, 483.122, 52892.642 25/09/17,01:43:54,08,09,1, 11.9,1,1, 13.166, 10509.939, 483.077, 52892.638 25/09/17,01:43:54,09,09,1, 11.9,1,1, 13.166, 10509.958, 483.145, 52892.695 25/09/17,01:43:54,10,09,1, 11.9,1,1, 13.166, 10509.934, 483.187, 52892.668 25/09/17,01:43:54,11,09,1, 11.9,1,1, 13.166, 10509.907, 483.133, 52892.635 25/09/17,01:43:54,12,09,1, 11.9,1,1, 13.166, 10509.891, 483.109, 52892.650 25/09/17,01:43:54,13,09,1, 11.9,1,1, 13.166, 10509.894, 483.192, 52892.669 25/09/17,01:43:54,14,09,1, 11.9,1,1, 13.166, 10509.892, 483.178, 52892.758 25/09/17,01:43:54,15,09,1, 11.9,1,1, 13.166, 10509.868, 483.137, 52892.670 25/09/17,01:43:54,16,09,1, 11.9,1,1, 13.166, 10509.843, 483.136, 52892.638 25/09/17,01:43:54,17,09,1, 11.9,1,1, 13.166, 10509.856, 483.215, 52892.679 25/09/17,01:43:54,18,09,1, 11.9,1,1, 13.166, 10509.845, 483.180, 52892.696 25/09/17,01:43:54,19,09,1, 11.9,1,1, 13.166, 10509.795, 483.128, 52892.681 25/09/17,01:43:55,00,09,1, 11.9,1,1, 13.168, 10509.795, 483.128, 52892.681 25/09/17,01:43:55,01,09,1, 11.9,1,1, 13.168, 10509.829, 483.239, 52892.729 25/09/17,01:43:55,02,09,1, 11.9,1,1, 13.168, 10509.787, 483.201, 52892.671 25/09/17,01:43:55,03,09,1, 11.9,1,1, 13.168, 10509.758, 483.148, 52892.624 25/09/17,01:43:55,04,09,1, 11.9,1,1, 13.168, 10509.779, 483.200, 52892.682 25/09/17,01:43:55,05,09,1, 11.9,1,1, 13.168, 10509.772, 483.265, 52892.677 25/09/17,01:43:55,06,09,1, 11.9,1,1, 13.168, 10509.719, 483.190, 52892.703 25/09/17,01:43:55,07,09,1, 11.9,1,1, 13.168, 10509.710, 483.198, 52892.675 25/09/17,01:43:55,08,09,1, 11.9,1,1, 13.168, 10509.728, 483.248, 52892.727 25/09/17,01:43:55,09,09,1, 11.9,1,1, 13.168, 10509.703, 483.254, 52892.697 25/09/17,01:43:55,10,09,1, 11.9,1,1, 13.168, 10509.682, 483.176, 52892.661 25/09/17,01:43:55,11,09,1, 11.9,1,1, 13.168, 10509.686, 483.216, 52892.664 25/09/17,01:43:55,12,09,1, 11.9,1,1, 13.168, 10509.695, 483.303, 52892.746 25/09/17,01:43:55,13,09,1, 11.9,1,1, 13.168, 10509.653, 483.244, 52892.670 25/09/17,01:43:55,14,09,1, 11.9,1,1, 13.168, 10509.652, 483.202, 52892.620 25/09/17,01:43:55,15,09,1, 11.9,1,1, 13.168, 10509.652, 483.229, 52892.613 25/09/17,01:43:55,16,09,1, 11.9,1,1, 13.168, 10509.677, 483.296, 52892.798 25/09/17,01:43:55,17,09,1, 11.9,1,1, 13.168, 10509.662, 483.254, 52892.667 25/09/17,01:43:55,18,09,1, 11.9,1,1, 13.168, 10509.614, 483.214, 52892.685 25/09/17,01:43:55,19,09,1, 11.9,1,1, 13.168, 10509.625, 483.262, 52892.649 25/09/17,01:43:56,00,09,1, 11.9,1,1, 13.167, 10509.620, 483.262, 52892.649 25/09/17,01:43:56,01,09,1, 11.9,1,1, 13.167, 10509.562, 483.235, 52892.680 25/09/17,01:43:56,02,09,1, 11.9,1,1, 13.167, 10509.565, 483.243, 52892.706 25/09/17,01:43:56,03,09,1, 11.9,1,1, 13.167, 10509.574, 483.343, 52892.821 25/09/17,01:43:56,04,09,1, 11.9,1,1, 13.167, 10509.544, 483.301, 52892.807 25/09/17,01:43:56,05,09,1, 11.9,1,1, 13.167, 10509.538, 483.228, 52892.715 25/09/17,01:43:56,06,09,1, 11.9,1,1, 13.167, 10509.541, 483.244, 52892.717 25/09/17,01:43:56,07,09,1, 11.9,1,1, 13.167, 10509.540, 483.338, 52892.777 25/09/17,01:43:56,08,09,1, 11.9,1,1, 13.167, 10509.515, 483.338, 52892.821 25/09/17,01:43:56,09,09,1, 11.9,1,1, 13.167, 10509.484, 483.232, 52892.795 25/09/17,01:43:56,10,09,1, 11.9,1,1, 13.167, 10509.481, 483.299, 52892.804 25/09/17,01:43:56,11,09,1, 11.9,1,1, 13.167, 10509.494, 483.356, 52892.824 25/09/17,01:43:56,12,09,1, 11.9,1,1, 13.167, 10509.482, 483.297, 52892.699 25/09/17,01:43:56,13,09,1, 11.9,1,1, 13.167, 10509.440, 483.259, 52892.702 25/09/17,01:43:56,14,09,1, 11.9,1,1, 13.167, 10509.444, 483.319, 52892.788 25/09/17,01:43:56,15,09,1, 11.9,1,1, 13.167, 10509.458, 483.386, 52892.842 25/09/17,01:43:56,16,09,1, 11.9,1,1, 13.167, 10509.417, 483.338, 52892.706 25/09/17,01:43:56,17,09,1, 11.9,1,1, 13.167, 10509.399, 483.302, 52892.817 25/09/17,01:43:56,18,09,1, 11.9,1,1, 13.167, 10509.406, 483.386, 52892.796 25/09/17,01:43:56,19,09,1, 11.9,1,1, 13.167, 10509.373, 483.359, 52892.836 25/09/17,01:43:57,00,09,1, 11.9,1,1, 13.169, 10509.369, 483.359, 52892.836 25/09/17,01:43:57,01,09,1, 11.9,1,1, 13.169, 10509.360, 483.327, 52892.842 25/09/17,01:43:57,02,09,1, 11.9,1,1, 13.169, 10509.361, 483.419, 52893.013 25/09/17,01:43:57,03,09,1, 11.9,1,1, 13.169, 10509.354, 483.406, 52893.017 25/09/17,01:43:57,04,09,1, 11.9,1,1, 13.169, 10509.325, 483.418, 52892.999 25/09/17,01:43:57,05,09,1, 11.9,1,1, 13.169, 10509.324, 483.420, 52893.017 25/09/17,01:43:57,06,09,1, 11.9,1,1, 13.169, 10509.312, 483.422, 52893.002 25/09/17,01:43:57,07,09,1, 11.9,1,1, 13.169, 10509.325, 483.434, 52892.971 25/09/17,01:43:57,08,09,1, 11.9,1,1, 13.169, 10509.282, 483.448, 52893.024 25/09/17,01:43:57,09,09,1, 11.9,1,1, 13.169, 10509.296, 483.456, 52893.006 25/09/17,01:43:57,10,09,1, 11.9,1,1, 13.169, 10509.266, 483.462, 52893.003 25/09/17,01:43:57,11,09,1, 11.9,1,1, 13.169, 10509.256, 483.445, 52892.958 25/09/17,01:43:57,12,09,1, 11.9,1,1, 13.169, 10509.232, 483.448, 52892.925 25/09/17,01:43:57,13,09,1, 11.9,1,1, 13.169, 10509.254, 483.476, 52892.995 25/09/17,01:43:57,14,09,1, 11.9,1,1, 13.169, 10509.227, 483.457, 52893.054 25/09/17,01:43:57,15,09,1, 11.9,1,1, 13.169, 10509.217, 483.488, 52893.047 25/09/17,01:43:57,16,09,1, 11.9,1,1, 13.169, 10509.216, 483.476, 52892.973 25/09/17,01:43:57,17,09,1, 11.9,1,1, 13.169, 10509.170, 483.497, 52893.035 25/09/17,01:43:57,18,09,1, 11.9,1,1, 13.169, 10509.156, 483.472, 52892.993 25/09/17,01:43:57,19,09,1, 11.9,1,1, 13.169, 10509.166, 483.487, 52892.972 25/09/17,01:43:58,00,09,1, 11.9,1,1, 13.164, 10509.161, 483.487, 52892.972 25/09/17,01:43:58,01,09,1, 11.9,1,1, 13.164, 10509.139, 483.533, 52893.017 25/09/17,01:43:58,02,09,1, 11.9,1,1, 13.164, 10509.165, 483.530, 52893.014 25/09/17,01:43:58,03,09,1, 11.9,1,1, 13.164, 10509.111, 483.532, 52893.060 25/09/17,01:43:58,04,09,1, 11.9,1,1, 13.164, 10509.100, 483.493, 52893.025 25/09/17,01:43:58,05,09,1, 11.9,1,1, 13.164, 10509.093, 483.543, 52893.110 25/09/17,01:43:58,06,09,1, 11.9,1,1, 13.164, 10509.082, 483.526, 52893.064 25/09/17,01:43:58,07,09,1, 11.9,1,1, 13.164, 10509.074, 483.526, 52892.997 25/09/17,01:43:58,08,09,1, 11.9,1,1, 13.164, 10509.078, 483.522, 52893.063 25/09/17,01:43:58,09,09,1, 11.9,1,1, 13.164, 10509.062, 483.542, 52893.050 25/09/17,01:43:58,10,09,1, 11.9,1,1, 13.164, 10509.024, 483.534, 52893.085 25/09/17,01:43:58,11,09,1, 11.9,1,1, 13.164, 10509.045, 483.533, 52892.994 25/09/17,01:43:58,12,09,1, 11.9,1,1, 13.164, 10509.031, 483.554, 52893.083 25/09/17,01:43:58,13,09,1, 11.9,1,1, 13.164, 10508.997, 483.558, 52893.079 25/09/17,01:43:58,14,09,1, 11.9,1,1, 13.164, 10509.002, 483.593, 52893.077 25/09/17,01:43:58,15,09,1, 11.9,1,1, 13.164, 10508.985, 483.584, 52893.105 25/09/17,01:43:58,16,09,1, 11.9,1,1, 13.164, 10508.945, 483.575, 52893.114 25/09/17,01:43:58,17,09,1, 11.9,1,1, 13.164, 10508.944, 483.562, 52893.091 25/09/17,01:43:58,18,09,1, 11.9,1,1, 13.164, 10508.929, 483.587, 52893.106 25/09/17,01:43:58,19,09,1, 11.9,1,1, 13.164, 10508.910, 483.572, 52893.034 25/09/17,01:43:59,00,09,1, 11.8,1,1, 13.166, 10508.902, 483.572, 52893.034 25/09/17,01:43:59,01,09,1, 11.8,1,1, 13.166, 10508.913, 483.595, 52893.086 25/09/17,01:43:59,02,09,1, 11.8,1,1, 13.166, 10508.912, 483.602, 52893.051 25/09/17,01:43:59,03,09,1, 11.8,1,1, 13.166, 10508.916, 483.608, 52893.062 25/09/17,01:43:59,04,09,1, 11.8,1,1, 13.166, 10508.871, 483.617, 52893.064 25/09/17,01:43:59,05,09,1, 11.8,1,1, 13.166, 10508.876, 483.634, 52893.084 25/09/17,01:43:59,06,09,1, 11.8,1,1, 13.166, 10508.839, 483.611, 52893.093 25/09/17,01:43:59,07,09,1, 11.8,1,1, 13.166, 10508.839, 483.647, 52893.068 25/09/17,01:43:59,08,09,1, 11.8,1,1, 13.166, 10508.851, 483.640, 52893.152 25/09/17,01:43:59,09,09,1, 11.8,1,1, 13.166, 10508.829, 483.624, 52893.040 25/09/17,01:43:59,10,09,1, 11.8,1,1, 13.166, 10508.807, 483.638, 52893.080 25/09/17,01:43:59,11,09,1, 11.8,1,1, 13.166, 10508.807, 483.648, 52893.199 25/09/17,01:43:59,12,09,1, 11.8,1,1, 13.166, 10508.807, 483.612, 52893.132 25/09/17,01:43:59,13,09,1, 11.8,1,1, 13.166, 10508.802, 483.656, 52893.139 25/09/17,01:43:59,14,09,1, 11.8,1,1, 13.166, 10508.770, 483.655, 52893.157 25/09/17,01:43:59,15,09,1, 11.8,1,1, 13.166, 10508.718, 483.639, 52893.113 25/09/17,01:43:59,16,09,1, 11.8,1,1, 13.166, 10508.763, 483.683, 52893.157 25/09/17,01:43:59,17,09,1, 11.8,1,1, 13.166, 10508.743, 483.695, 52893.124 25/09/17,01:43:59,18,09,1, 11.8,1,1, 13.166, 10508.734, 483.683, 52893.173 25/09/17,01:43:59,19,09,1, 11.8,1,1, 13.166, 10508.709, 483.686, 52893.091 25/09/17,01:44:00,00,09,1, 12.0,1,1, 13.167, 10508.702, 483.686, 52893.091 25/09/17,01:44:00,01,09,1, 12.0,1,1, 13.167, 10508.700, 483.694, 52893.124 25/09/17,01:44:00,02,09,1, 12.0,1,1, 13.167, 10508.684, 483.616, 52892.959 25/09/17,01:44:00,03,09,1, 12.0,1,1, 13.167, 10508.693, 483.669, 52892.966 25/09/17,01:44:00,04,09,1, 12.0,1,1, 13.167, 10508.679, 483.724, 52892.897 25/09/17,01:44:00,05,09,1, 12.0,1,1, 13.167, 10508.647, 483.655, 52892.906 25/09/17,01:44:00,06,09,1, 12.0,1,1, 13.167, 10508.650, 483.645, 52892.937 25/09/17,01:44:00,07,09,1, 12.0,1,1, 13.167, 10508.631, 483.710, 52892.935 25/09/17,01:44:00,08,09,1, 12.0,1,1, 13.167, 10508.620, 483.731, 52892.968 25/09/17,01:44:00,09,09,1, 12.0,1,1, 13.167, 10508.594, 483.640, 52892.926 25/09/17,01:44:00,10,09,1, 12.0,1,1, 13.167, 10508.585, 483.683, 52892.983 25/09/17,01:44:00,11,09,1, 12.0,1,1, 13.167, 10508.609, 483.780, 52893.044 25/09/17,01:44:00,12,09,1, 12.0,1,1, 13.167, 10508.587, 483.711, 52892.949 25/09/17,01:44:00,13,09,1, 12.0,1,1, 13.167, 10508.548, 483.663, 52892.973 25/09/17,01:44:00,14,09,1, 12.0,1,1, 13.167, 10508.581, 483.713, 52893.010 25/09/17,01:44:00,15,09,1, 12.0,1,1, 13.167, 10508.554, 483.768, 52893.015 25/09/17,01:44:00,16,09,1, 12.0,1,1, 13.167, 10508.528, 483.720, 52893.026 25/09/17,01:44:00,17,09,1, 12.0,1,1, 13.167, 10508.540, 483.691, 52893.007 25/09/17,01:44:00,18,09,1, 12.0,1,1, 13.167, 10508.540, 483.760, 52892.964 25/09/17,01:44:00,19,09,1, 12.0,1,1, 13.167, 10508.519, 483.759, 52893.012 25/09/17,01:44:01,00,09,1, 11.9,1,1, 13.166, 10508.518, 483.759, 52893.012 25/09/17,01:44:01,01,09,1, 11.9,1,1, 13.166, 10508.485, 483.747, 52893.011 25/09/17,01:44:01,02,09,1, 11.9,1,1, 13.166, 10508.503, 483.817, 52893.088 25/09/17,01:44:01,03,09,1, 11.9,1,1, 13.166, 10508.480, 483.771, 52893.047 25/09/17,01:44:01,04,09,1, 11.9,1,1, 13.166, 10508.490, 483.735, 52893.021 25/09/17,01:44:01,05,09,1, 11.9,1,1, 13.166, 10508.478, 483.806, 52893.099 25/09/17,01:44:01,06,09,1, 11.9,1,1, 13.166, 10508.475, 483.850, 52893.063 25/09/17,01:44:01,07,09,1, 11.9,1,1, 13.166, 10508.428, 483.746, 52893.030 25/09/17,01:44:01,08,09,1, 11.9,1,1, 13.166, 10508.460, 483.760, 52893.000 25/09/17,01:44:01,09,09,1, 11.9,1,1, 13.166, 10508.466, 483.839, 52893.031 25/09/17,01:44:01,10,09,1, 11.9,1,1, 13.166, 10508.417, 483.816, 52893.002 25/09/17,01:44:01,11,09,1, 11.9,1,1, 13.166, 10508.416, 483.765, 52893.011 25/09/17,01:44:01,12,09,1, 11.9,1,1, 13.166, 10508.414, 483.806, 52893.065 25/09/17,01:44:01,13,09,1, 11.9,1,1, 13.166, 10508.414, 483.859, 52893.124 25/09/17,01:44:01,14,09,1, 11.9,1,1, 13.166, 10508.399, 483.833, 52893.092 25/09/17,01:44:01,15,09,1, 11.9,1,1, 13.166, 10508.363, 483.793, 52893.041 25/09/17,01:44:01,16,09,1, 11.9,1,1, 13.166, 10508.407, 483.848, 52893.071 25/09/17,01:44:01,17,09,1, 11.9,1,1, 13.166, 10508.386, 483.909, 52893.053 25/09/17,01:44:01,18,09,1, 11.9,1,1, 13.166, 10508.349, 483.838, 52893.013 25/09/17,01:44:01,19,09,1, 11.9,1,1, 13.166, 10508.353, 483.831, 52893.041 25/09/17,01:44:02,00,09,1, 11.9,1,1, 13.168, 10508.351, 483.831, 52893.041 25/09/17,01:44:02,01,09,1, 11.9,1,1, 13.168, 10508.361, 483.903, 52893.092 25/09/17,01:44:02,02,09,1, 11.9,1,1, 13.168, 10508.334, 483.839, 52893.048 25/09/17,01:44:02,03,09,1, 11.9,1,1, 13.168, 10508.329, 483.887, 52893.081 25/09/17,01:44:02,04,09,1, 11.9,1,1, 13.168, 10508.337, 483.957, 52893.146 25/09/17,01:44:02,05,09,1, 11.9,1,1, 13.168, 10508.298, 483.884, 52893.076 25/09/17,01:44:02,06,09,1, 11.9,1,1, 13.168, 10508.283, 483.866, 52893.069 25/09/17,01:44:02,07,09,1, 11.9,1,1, 13.168, 10508.345, 483.933, 52893.100 25/09/17,01:44:02,08,09,1, 11.9,1,1, 13.168, 10508.302, 483.962, 52893.081 25/09/17,01:44:02,09,09,1, 11.9,1,1, 13.168, 10508.282, 483.885, 52893.094 25/09/17,01:44:02,10,09,1, 11.9,1,1, 13.168, 10508.301, 483.890, 52893.043 25/09/17,01:44:02,11,09,1, 11.9,1,1, 13.168, 10508.298, 483.970, 52893.146 25/09/17,01:44:02,12,09,1, 11.9,1,1, 13.168, 10508.257, 483.943, 52893.091 25/09/17,01:44:02,13,09,1, 11.9,1,1, 13.168, 10508.252, 483.879, 52893.026 25/09/17,01:44:02,14,09,1, 11.9,1,1, 13.168, 10508.249, 483.956, 52893.100 25/09/17,01:44:02,15,09,1, 11.9,1,1, 13.168, 10508.254, 483.968, 52893.134 25/09/17,01:44:02,16,09,1, 11.9,1,1, 13.168, 10508.225, 483.912, 52893.040 25/09/17,01:44:02,17,09,1, 11.9,1,1, 13.168, 10508.226, 483.886, 52893.031 25/09/17,01:44:02,18,09,1, 11.9,1,1, 13.168, 10508.241, 483.981, 52893.156 25/09/17,01:44:02,19,09,1, 11.9,1,1, 13.168, 10508.237, 484.015, 52893.119 25/09/17,01:44:03,00,09,1, 12.0,1,1, 13.165, 10508.235, 484.015, 52893.119 25/09/17,01:44:03,01,09,1, 12.0,1,1, 13.165, 10508.211, 483.947, 52893.123 25/09/17,01:44:03,02,09,1, 12.0,1,1, 13.165, 10508.207, 484.029, 52893.051 25/09/17,01:44:03,03,09,1, 12.0,1,1, 13.165, 10508.180, 483.994, 52893.150 25/09/17,01:44:03,04,09,1, 12.0,1,1, 13.165, 10508.173, 483.932, 52893.056 25/09/17,01:44:03,05,09,1, 12.0,1,1, 13.165, 10508.217, 484.004, 52893.101 25/09/17,01:44:03,06,09,1, 12.0,1,1, 13.165, 10508.211, 484.035, 52893.113 25/09/17,01:44:03,07,09,1, 12.0,1,1, 13.165, 10508.152, 483.981, 52893.040 25/09/17,01:44:03,08,09,1, 12.0,1,1, 13.165, 10508.151, 483.967, 52893.090 25/09/17,01:44:03,09,09,1, 12.0,1,1, 13.165, 10508.186, 484.029, 52893.231 25/09/17,01:44:03,10,09,1, 12.0,1,1, 13.165, 10508.135, 484.023, 52893.080 25/09/17,01:44:03,11,09,1, 12.0,1,1, 13.165, 10508.124, 483.934, 52893.065 25/09/17,01:44:03,12,09,1, 12.0,1,1, 13.165, 10508.131, 484.019, 52893.101 25/09/17,01:44:03,13,09,1, 12.0,1,1, 13.165, 10508.134, 484.072, 52893.099 25/09/17,01:44:03,14,09,1, 12.0,1,1, 13.165, 10508.094, 484.011, 52893.137 25/09/17,01:44:03,15,09,1, 12.0,1,1, 13.165, 10508.102, 484.004, 52893.102 25/09/17,01:44:03,16,09,1, 12.0,1,1, 13.165, 10508.126, 484.059, 52893.095 25/09/17,01:44:03,17,09,1, 12.0,1,1, 13.165, 10508.085, 484.046, 52893.129 25/09/17,01:44:03,18,09,1, 12.0,1,1, 13.165, 10508.071, 484.004, 52893.058 25/09/17,01:44:03,19,09,1, 12.0,1,1, 13.165, 10508.075, 484.048, 52893.100 25/09/17,01:44:04,00,10,1, 11.9,1,1, 13.163, 10508.068, 484.048, 52893.100 25/09/17,01:44:04,01,10,1, 11.9,1,1, 13.163, 10508.065, 484.062, 52893.130 25/09/17,01:44:04,02,10,1, 11.9,1,1, 13.163, 10508.030, 484.008, 52893.091 25/09/17,01:44:04,03,10,1, 11.9,1,1, 13.163, 10508.056, 484.077, 52893.090 25/09/17,01:44:04,04,10,1, 11.9,1,1, 13.163, 10508.049, 484.116, 52893.107 25/09/17,01:44:04,05,10,1, 11.9,1,1, 13.163, 10508.012, 484.058, 52893.011 25/09/17,01:44:04,06,10,1, 11.9,1,1, 13.163, 10508.010, 484.016, 52893.018 25/09/17,01:44:04,07,10,1, 11.9,1,1, 13.163, 10508.016, 484.089, 52893.085 25/09/17,01:44:04,08,10,1, 11.9,1,1, 13.163, 10508.013, 484.123, 52893.098 25/09/17,01:44:04,09,10,1, 11.9,1,1, 13.163, 10508.001, 484.027, 52893.053 25/09/17,01:44:04,10,10,1, 11.9,1,1, 13.163, 10507.980, 484.060, 52893.109 25/09/17,01:44:04,11,10,1, 11.9,1,1, 13.163, 10508.014, 484.151, 52893.163 25/09/17,01:44:04,12,10,1, 11.9,1,1, 13.163, 10507.974, 484.083, 52893.090 25/09/17,01:44:04,13,10,1, 11.9,1,1, 13.163, 10507.960, 484.047, 52893.002 25/09/17,01:44:04,14,10,1, 11.9,1,1, 13.163, 10507.999, 484.098, 52893.121 25/09/17,01:44:04,15,10,1, 11.9,1,1, 13.163, 10507.965, 484.106, 52893.115 25/09/17,01:44:04,16,10,1, 11.9,1,1, 13.163, 10507.939, 484.056, 52893.047 25/09/17,01:44:04,17,10,1, 11.9,1,1, 13.163, 10507.951, 484.065, 52893.050 25/09/17,01:44:04,18,10,1, 11.9,1,1, 13.163, 10507.944, 484.124, 52893.084 25/09/17,01:44:04,19,10,1, 11.9,1,1, 13.163, 10507.907, 484.105, 52893.097 25/09/17,01:44:05,00,09,1, 12.0,1,1, 13.166, 10507.901, 484.105, 52893.097 25/09/17,01:44:05,01,09,1, 12.0,1,1, 13.166, 10507.920, 484.093, 52893.043 25/09/17,01:44:05,02,09,1, 12.0,1,1, 13.166, 10507.908, 484.144, 52893.104 25/09/17,01:44:05,03,09,1, 12.0,1,1, 13.166, 10507.899, 484.096, 52893.046 25/09/17,01:44:05,04,09,1, 12.0,1,1, 13.166, 10507.867, 484.080, 52892.993 25/09/17,01:44:05,05,09,1, 12.0,1,1, 13.166, 10507.888, 484.129, 52893.102 25/09/17,01:44:05,06,09,1, 12.0,1,1, 13.166, 10507.888, 484.162, 52893.096 25/09/17,01:44:05,07,09,1, 12.0,1,1, 13.166, 10507.848, 484.073, 52893.030 25/09/17,01:44:05,08,09,1, 12.0,1,1, 13.166, 10507.836, 484.085, 52893.018 25/09/17,01:44:05,09,09,1, 12.0,1,1, 13.166, 10507.879, 484.171, 52893.127 25/09/17,01:44:05,10,09,1, 12.0,1,1, 13.166, 10507.854, 484.166, 52893.092 25/09/17,01:44:05,11,09,1, 12.0,1,1, 13.166, 10507.816, 484.078, 52893.024 25/09/17,01:44:05,12,09,1, 12.0,1,1, 13.166, 10507.833, 484.112, 52893.121 25/09/17,01:44:05,13,09,1, 12.0,1,1, 13.166, 10507.845, 484.215, 52893.199 25/09/17,01:44:05,14,09,1, 12.0,1,1, 13.166, 10507.794, 484.136, 52893.114 25/09/17,01:44:05,15,09,1, 12.0,1,1, 13.166, 10507.793, 484.106, 52893.078 25/09/17,01:44:05,16,09,1, 12.0,1,1, 13.166, 10507.778, 484.154, 52893.127 25/09/17,01:44:05,17,09,1, 12.0,1,1, 13.166, 10507.803, 484.215, 52893.083 25/09/17,01:44:05,18,09,1, 12.0,1,1, 13.166, 10507.791, 484.127, 52893.085 25/09/17,01:44:05,19,09,1, 12.0,1,1, 13.166, 10507.775, 484.115, 52893.021 25/09/17,01:44:06,00,10,1, 11.9,1,1, 13.163, 10507.767, 484.115, 52893.021 25/09/17,01:44:06,01,10,1, 11.9,1,1, 13.163, 10507.796, 484.207, 52893.045 25/09/17,01:44:06,02,10,1, 11.9,1,1, 13.163, 10507.748, 484.128, 52892.995 25/09/17,01:44:06,03,10,1, 11.9,1,1, 13.163, 10507.777, 484.154, 52893.065 25/09/17,01:44:06,04,10,1, 11.9,1,1, 13.163, 10507.777, 484.210, 52893.068 25/09/17,01:44:06,05,10,1, 11.9,1,1, 13.163, 10507.752, 484.169, 52893.039 25/09/17,01:44:06,06,10,1, 11.9,1,1, 13.163, 10507.707, 484.130, 52892.999 25/09/17,01:44:06,07,10,1, 11.9,1,1, 13.163, 10507.724, 484.204, 52893.064 25/09/17,01:44:06,08,10,1, 11.9,1,1, 13.163, 10507.715, 484.240, 52893.087 25/09/17,01:44:06,09,10,1, 11.9,1,1, 13.163, 10507.701, 484.166, 52893.069 25/09/17,01:44:06,10,10,1, 11.9,1,1, 13.163, 10507.693, 484.115, 52893.035 25/09/17,01:44:06,11,10,1, 11.9,1,1, 13.163, 10507.707, 484.202, 52893.130 25/09/17,01:44:06,12,10,1, 11.9,1,1, 13.163, 10507.697, 484.205, 52893.102 25/09/17,01:44:06,13,10,1, 11.9,1,1, 13.163, 10507.671, 484.147, 52893.028 25/09/17,01:44:06,14,10,1, 11.9,1,1, 13.163, 10507.682, 484.167, 52893.085 25/09/17,01:44:06,15,10,1, 11.9,1,1, 13.163, 10507.691, 484.239, 52893.101 25/09/17,01:44:06,16,10,1, 11.9,1,1, 13.163, 10507.628, 484.192, 52893.067 25/09/17,01:44:06,17,10,1, 11.9,1,1, 13.163, 10507.643, 484.139, 52892.970 25/09/17,01:44:06,18,10,1, 11.9,1,1, 13.163, 10507.649, 484.205, 52893.047 25/09/17,01:44:06,19,10,1, 11.9,1,1, 13.163, 10507.646, 484.249, 52893.101 25/09/17,01:44:07,00,10,1, 11.9,1,1, 13.167, 10507.642, 484.249, 52893.101 25/09/17,01:44:07,01,10,1, 11.9,1,1, 13.167, 10507.599, 484.171, 52893.039 25/09/17,01:44:07,02,10,1, 11.9,1,1, 13.167, 10507.617, 484.263, 52893.131 25/09/17,01:44:07,03,10,1, 11.9,1,1, 13.167, 10507.606, 484.219, 52893.052 25/09/17,01:44:07,04,10,1, 11.9,1,1, 13.167, 10507.586, 484.141, 52893.000 25/09/17,01:44:07,05,10,1, 11.9,1,1, 13.167, 10507.568, 484.197, 52893.101 25/09/17,01:44:07,06,10,1, 11.9,1,1, 13.167, 10507.581, 484.278, 52893.077 25/09/17,01:44:07,07,10,1, 11.9,1,1, 13.167, 10507.567, 484.209, 52893.080 25/09/17,01:44:07,08,10,1, 11.9,1,1, 13.167, 10507.544, 484.157, 52893.008 25/09/17,01:44:07,09,10,1, 11.9,1,1, 13.167, 10507.572, 484.194, 52893.056 25/09/17,01:44:07,10,10,1, 11.9,1,1, 13.167, 10507.567, 484.239, 52893.093 25/09/17,01:44:07,11,10,1, 11.9,1,1, 13.167, 10507.500, 484.185, 52893.043 25/09/17,01:44:07,12,10,1, 11.9,1,1, 13.167, 10507.509, 484.199, 52893.092 25/09/17,01:44:07,13,10,1, 11.9,1,1, 13.167, 10507.529, 484.265, 52893.163 25/09/17,01:44:07,14,10,1, 11.9,1,1, 13.167, 10507.490, 484.246, 52893.136 25/09/17,01:44:07,15,10,1, 11.9,1,1, 13.167, 10507.527, 484.163, 52893.051 25/09/17,01:44:07,16,10,1, 11.9,1,1, 13.167, 10507.507, 484.227, 52893.064 25/09/17,01:44:07,17,10,1, 11.9,1,1, 13.167, 10507.490, 484.243, 52893.100 25/09/17,01:44:07,18,10,1, 11.9,1,1, 13.167, 10507.466, 484.194, 52893.034 25/09/17,01:44:07,19,10,1, 11.9,1,1, 13.167, 10507.457, 484.201, 52893.020 25/09/17,01:44:08,00,10,1, 11.9,1,1, 13.165, 10507.450, 484.201, 52893.020 25/09/17,01:44:08,01,10,1, 11.9,1,1, 13.165, 10507.462, 484.280, 52893.113 25/09/17,01:44:08,02,10,1, 11.9,1,1, 13.165, 10507.408, 484.199, 52893.089 25/09/17,01:44:08,03,10,1, 11.9,1,1, 13.165, 10507.432, 484.173, 52893.062 25/09/17,01:44:08,04,10,1, 11.9,1,1, 13.165, 10507.435, 484.305, 52893.124 25/09/17,01:44:08,05,10,1, 11.9,1,1, 13.165, 10507.407, 484.249, 52893.119 25/09/17,01:44:08,06,10,1, 11.9,1,1, 13.165, 10507.396, 484.161, 52893.015 25/09/17,01:44:08,07,10,1, 11.9,1,1, 13.165, 10507.397, 484.226, 52893.053 25/09/17,01:44:08,08,10,1, 11.9,1,1, 13.165, 10507.397, 484.300, 52893.171 25/09/17,01:44:08,09,10,1, 11.9,1,1, 13.165, 10507.379, 484.248, 52893.109 25/09/17,01:44:08,10,10,1, 11.9,1,1, 13.165, 10507.357, 484.207, 52893.093 25/09/17,01:44:08,11,10,1, 11.9,1,1, 13.165, 10507.363, 484.262, 52893.072 25/09/17,01:44:08,12,10,1, 11.9,1,1, 13.165, 10507.354, 484.292, 52893.147 25/09/17,01:44:08,13,10,1, 11.9,1,1, 13.165, 10507.341, 484.182, 52893.048 25/09/17,01:44:08,14,10,1, 11.9,1,1, 13.165, 10507.326, 484.213, 52893.084 25/09/17,01:44:08,15,10,1, 11.9,1,1, 13.165, 10507.329, 484.299, 52893.152 25/09/17,01:44:08,16,10,1, 11.9,1,1, 13.165, 10507.303, 484.276, 52893.061 25/09/17,01:44:08,17,10,1, 11.9,1,1, 13.165, 10507.288, 484.207, 52893.105 25/09/17,01:44:08,18,10,1, 11.9,1,1, 13.165, 10507.312, 484.259, 52893.110 25/09/17,01:44:08,19,10,1, 11.9,1,1, 13.165, 10507.297, 484.295, 52893.137 25/09/17,01:44:09,00,10,1, 11.9,1,1, 13.169, 10507.292, 484.295, 52893.137 25/09/17,01:44:09,01,10,1, 11.9,1,1, 13.169, 10507.281, 484.212, 52893.114 25/09/17,01:44:09,02,10,1, 11.9,1,1, 13.169, 10507.275, 484.297, 52893.139 25/09/17,01:44:09,03,10,1, 11.9,1,1, 13.169, 10507.273, 484.294, 52893.104 25/09/17,01:44:09,04,10,1, 11.9,1,1, 13.169, 10507.250, 484.247, 52893.088 25/09/17,01:44:09,05,10,1, 11.9,1,1, 13.169, 10507.220, 484.232, 52893.144 25/09/17,01:44:09,06,10,1, 11.9,1,1, 13.169, 10507.237, 484.298, 52893.118 25/09/17,01:44:09,07,10,1, 11.9,1,1, 13.169, 10507.236, 484.297, 52893.143 25/09/17,01:44:09,08,10,1, 11.9,1,1, 13.169, 10507.215, 484.235, 52893.110 25/09/17,01:44:09,09,10,1, 11.9,1,1, 13.169, 10507.232, 484.278, 52893.105 25/09/17,01:44:09,10,10,1, 11.9,1,1, 13.169, 10507.205, 484.341, 52893.198 25/09/17,01:44:09,11,10,1, 11.9,1,1, 13.169, 10507.212, 484.277, 52893.171 25/09/17,01:44:09,12,10,1, 11.9,1,1, 13.169, 10507.155, 484.219, 52893.114 25/09/17,01:44:09,13,10,1, 11.9,1,1, 13.169, 10507.170, 484.289, 52893.132 25/09/17,01:44:09,14,10,1, 11.9,1,1, 13.169, 10507.174, 484.340, 52893.162 25/09/17,01:44:09,15,10,1, 11.9,1,1, 13.169, 10507.175, 484.261, 52893.070 25/09/17,01:44:09,16,10,1, 11.9,1,1, 13.169, 10507.124, 484.216, 52893.054 25/09/17,01:44:09,17,10,1, 11.9,1,1, 13.169, 10507.162, 484.313, 52893.179 25/09/17,01:44:09,18,10,1, 11.9,1,1, 13.169, 10507.146, 484.332, 52893.146 25/09/17,01:44:09,19,10,1, 11.9,1,1, 13.169, 10507.109, 484.235, 52893.118 25/09/17,01:44:10,00,10,1, 11.9,1,1, 13.166, 10507.108, 484.235, 52893.118 25/09/17,01:44:10,01,10,1, 11.9,1,1, 13.166, 10507.104, 484.356, 52893.197 25/09/17,01:44:10,02,10,1, 11.9,1,1, 13.166, 10507.088, 484.313, 52893.186 25/09/17,01:44:10,03,10,1, 11.9,1,1, 13.166, 10507.077, 484.251, 52893.123 25/09/17,01:44:10,04,10,1, 11.9,1,1, 13.166, 10507.099, 484.297, 52893.156 25/09/17,01:44:10,05,10,1, 11.9,1,1, 13.166, 10507.075, 484.312, 52893.128 25/09/17,01:44:10,06,10,1, 11.9,1,1, 13.166, 10507.034, 484.266, 52893.131 25/09/17,01:44:10,07,10,1, 11.9,1,1, 13.166, 10507.023, 484.297, 52893.163 25/09/17,01:44:10,08,10,1, 11.9,1,1, 13.166, 10507.037, 484.342, 52893.260 25/09/17,01:44:10,09,10,1, 11.9,1,1, 13.166, 10507.004, 484.316, 52893.156 25/09/17,01:44:10,10,10,1, 11.9,1,1, 13.166, 10507.012, 484.276, 52893.080 25/09/17,01:44:10,11,10,1, 11.9,1,1, 13.166, 10506.990, 484.292, 52893.164 25/09/17,01:44:10,12,10,1, 11.9,1,1, 13.166, 10506.966, 484.342, 52893.176 25/09/17,01:44:10,13,10,1, 11.9,1,1, 13.166, 10506.955, 484.308, 52893.188 25/09/17,01:44:10,14,10,1, 11.9,1,1, 13.166, 10506.939, 484.249, 52893.114 25/09/17,01:44:10,15,10,1, 11.9,1,1, 13.166, 10506.943, 484.330, 52893.183 25/09/17,01:44:10,16,10,1, 11.9,1,1, 13.166, 10506.922, 484.357, 52893.211 25/09/17,01:44:10,17,10,1, 11.9,1,1, 13.166, 10506.914, 484.261, 52893.149 25/09/17,01:44:10,18,10,1, 11.9,1,1, 13.166, 10506.906, 484.271, 52893.137 25/09/17,01:44:10,19,10,1, 11.9,1,1, 13.166, 10506.920, 484.353, 52893.231 25/09/17,01:44:11,00,10,1, 11.9,1,1, 13.168, 10506.916, 484.353, 52893.231 25/09/17,01:44:11,01,10,1, 11.9,1,1, 13.168, 10506.889, 484.262, 52893.177 25/09/17,01:44:11,02,10,1, 11.9,1,1, 13.168, 10506.880, 484.302, 52893.194 25/09/17,01:44:11,03,10,1, 11.9,1,1, 13.168, 10506.913, 484.385, 52893.207 25/09/17,01:44:11,04,10,1, 11.9,1,1, 13.168, 10506.862, 484.321, 52893.137 25/09/17,01:44:11,05,10,1, 11.9,1,1, 13.168, 10506.841, 484.279, 52893.108 25/09/17,01:44:11,06,10,1, 11.9,1,1, 13.168, 10506.872, 484.327, 52893.177 25/09/17,01:44:11,07,10,1, 11.9,1,1, 13.168, 10506.857, 484.351, 52893.220 25/09/17,01:44:11,08,10,1, 11.9,1,1, 13.168, 10506.817, 484.275, 52893.189 25/09/17,01:44:11,09,10,1, 11.9,1,1, 13.168, 10506.821, 484.299, 52893.092 25/09/17,01:44:11,10,10,1, 11.9,1,1, 13.168, 10506.839, 484.356, 52893.253 25/09/17,01:44:11,11,10,1, 11.9,1,1, 13.168, 10506.798, 484.343, 52893.168 25/09/17,01:44:11,12,10,1, 11.9,1,1, 13.168, 10506.790, 484.266, 52893.127 25/09/17,01:44:11,13,10,1, 11.9,1,1, 13.168, 10506.805, 484.285, 52893.178 25/09/17,01:44:11,14,10,1, 11.9,1,1, 13.168, 10506.807, 484.326, 52893.188 25/09/17,01:44:11,15,10,1, 11.9,1,1, 13.168, 10506.786, 484.305, 52893.168 25/09/17,01:44:11,16,10,1, 11.9,1,1, 13.168, 10506.735, 484.271, 52893.174 25/09/17,01:44:11,17,10,1, 11.9,1,1, 13.168, 10506.768, 484.313, 52893.153 25/09/17,01:44:11,18,10,1, 11.9,1,1, 13.168, 10506.745, 484.363, 52893.165 25/09/17,01:44:11,19,10,1, 11.9,1,1, 13.168, 10506.733, 484.289, 52893.129 25/09/17,01:44:12,00,12,1, 12.0,1,1, 13.166, 10506.732, 484.289, 52893.129 25/09/17,01:44:12,01,12,1, 12.0,1,1, 13.166, 10506.735, 484.333, 52893.161 25/09/17,01:44:12,02,12,1, 12.0,1,1, 13.166, 10506.722, 484.322, 52893.197 25/09/17,01:44:12,03,12,1, 12.0,1,1, 13.166, 10506.682, 484.240, 52893.128 25/09/17,01:44:12,04,12,1, 12.0,1,1, 13.166, 10506.716, 484.297, 52893.182 25/09/17,01:44:12,05,12,1, 12.0,1,1, 13.166, 10506.736, 484.387, 52893.407 25/09/17,01:44:12,06,12,1, 12.0,1,1, 13.166, 10506.722, 484.282, 52893.060 25/09/17,01:44:12,07,12,1, 12.0,1,1, 13.166, 10506.677, 484.247, 52893.132 25/09/17,01:44:12,08,12,1, 12.0,1,1, 13.166, 10506.684, 484.341, 52893.111 25/09/17,01:44:12,09,12,1, 12.0,1,1, 13.166, 10506.703, 484.373, 52893.266 25/09/17,01:44:12,10,12,1, 12.0,1,1, 13.166, 10506.645, 484.275, 52893.113 25/09/17,01:44:12,11,12,1, 12.0,1,1, 13.166, 10506.647, 484.261, 52893.151 25/09/17,01:44:12,12,12,1, 12.0,1,1, 13.166, 10506.655, 484.366, 52893.221 25/09/17,01:44:12,13,12,1, 12.0,1,1, 13.166, 10506.640, 484.329, 52893.212 25/09/17,01:44:12,14,12,1, 12.0,1,1, 13.166, 10506.608, 484.264, 52893.153 25/09/17,01:44:12,15,12,1, 12.0,1,1, 13.166, 10506.633, 484.287, 52893.201 25/09/17,01:44:12,16,12,1, 12.0,1,1, 13.166, 10506.629, 484.357, 52893.192 25/09/17,01:44:12,17,12,1, 12.0,1,1, 13.166, 10506.588, 484.313, 52893.134 25/09/17,01:44:12,18,12,1, 12.0,1,1, 13.166, 10506.580, 484.264, 52893.143 25/09/17,01:44:12,19,12,1, 12.0,1,1, 13.166, 10506.604, 484.313, 52893.177 25/09/17,01:44:13,00,12,1, 11.9,1,1, 13.161, 10506.599, 484.313, 52893.177 25/09/17,01:44:13,01,12,1, 11.9,1,1, 13.161, 10506.566, 484.285, 52893.188 25/09/17,01:44:13,02,12,1, 11.9,1,1, 13.161, 10506.585, 484.273, 52893.095 25/09/17,01:44:13,03,12,1, 11.9,1,1, 13.161, 10506.587, 484.349, 52893.198 25/09/17,01:44:13,04,12,1, 11.9,1,1, 13.161, 10506.552, 484.322, 52893.188 25/09/17,01:44:13,05,12,1, 11.9,1,1, 13.161, 10506.524, 484.262, 52893.234 25/09/17,01:44:13,06,12,1, 11.9,1,1, 13.161, 10506.528, 484.303, 52893.220 25/09/17,01:44:13,07,12,1, 11.9,1,1, 13.161, 10506.531, 484.352, 52893.226 25/09/17,01:44:13,08,12,1, 11.9,1,1, 13.161, 10506.516, 484.283, 52893.209 25/09/17,01:44:13,09,12,1, 11.9,1,1, 13.161, 10506.522, 484.268, 52893.195 25/09/17,01:44:13,10,12,1, 11.9,1,1, 13.161, 10506.526, 484.311, 52893.229 25/09/17,01:44:13,11,12,1, 11.9,1,1, 13.161, 10506.489, 484.339, 52893.180 25/09/17,01:44:13,12,12,1, 11.9,1,1, 13.161, 10506.482, 484.298, 52893.190 25/09/17,01:44:13,13,12,1, 11.9,1,1, 13.161, 10506.491, 484.280, 52893.141 25/09/17,01:44:13,14,12,1, 11.9,1,1, 13.161, 10506.471, 484.330, 52893.225 25/09/17,01:44:13,15,12,1, 11.9,1,1, 13.161, 10506.451, 484.328, 52893.267 25/09/17,01:44:13,16,12,1, 11.9,1,1, 13.161, 10506.428, 484.252, 52893.112 25/09/17,01:44:13,17,12,1, 11.9,1,1, 13.161, 10506.448, 484.265, 52893.266 25/09/17,01:44:13,18,12,1, 11.9,1,1, 13.161, 10506.446, 484.359, 52893.433 25/09/17,01:44:13,19,12,1, 11.9,1,1, 13.161, 10506.424, 484.292, 52893.022 25/09/17,01:44:14,00,12,1, 11.9,1,1, 13.161, 10506.424, 484.292, 52893.022 25/09/17,01:44:14,01,12,1, 11.9,1,1, 13.161, 10506.414, 484.311, 52893.245 25/09/17,01:44:14,02,12,1, 11.9,1,1, 13.161, 10506.429, 484.329, 52893.289 25/09/17,01:44:14,03,12,1, 11.9,1,1, 13.161, 10506.407, 484.292, 52893.254 25/09/17,01:44:14,04,12,1, 11.9,1,1, 13.161, 10506.388, 484.247, 52893.127 25/09/17,01:44:14,05,12,1, 11.9,1,1, 13.161, 10506.409, 484.296, 52893.213 25/09/17,01:44:14,06,12,1, 11.9,1,1, 13.161, 10506.392, 484.330, 52893.222 25/09/17,01:44:14,07,12,1, 11.9,1,1, 13.161, 10506.363, 484.263, 52893.150 25/09/17,01:44:14,08,12,1, 11.9,1,1, 13.161, 10506.379, 484.234, 52893.200 25/09/17,01:44:14,09,12,1, 11.9,1,1, 13.161, 10506.367, 484.325, 52893.258 25/09/17,01:44:14,10,12,1, 11.9,1,1, 13.161, 10506.348, 484.318, 52893.255 25/09/17,01:44:14,11,12,1, 11.9,1,1, 13.161, 10506.322, 484.221, 52893.204 25/09/17,01:44:14,12,12,1, 11.9,1,1, 13.161, 10506.341, 484.258, 52893.196 25/09/17,01:44:14,13,12,1, 11.9,1,1, 13.161, 10506.343, 484.369, 52893.264 25/09/17,01:44:14,14,12,1, 11.9,1,1, 13.161, 10506.326, 484.303, 52893.256 25/09/17,01:44:14,15,12,1, 11.9,1,1, 13.161, 10506.305, 484.242, 52893.193 25/09/17,01:44:14,16,12,1, 11.9,1,1, 13.161, 10506.327, 484.278, 52893.213 25/09/17,01:44:14,17,12,1, 11.9,1,1, 13.161, 10506.323, 484.347, 52893.259 25/09/17,01:44:14,18,12,1, 11.9,1,1, 13.161, 10506.271, 484.254, 52893.206 25/09/17,01:44:14,19,12,1, 11.9,1,1, 13.161, 10506.257, 484.247, 52893.206 25/09/17,01:44:15,00,12,1, 11.9,1,1, 13.162, 10506.257, 484.247, 52893.206 25/09/17,01:44:15,01,12,1, 11.9,1,1, 13.162, 10506.299, 484.320, 52893.225 25/09/17,01:44:15,02,12,1, 11.9,1,1, 13.162, 10506.229, 484.248, 52893.169 25/09/17,01:44:15,03,12,1, 11.9,1,1, 13.162, 10506.237, 484.248, 52893.205 25/09/17,01:44:15,04,12,1, 11.9,1,1, 13.162, 10506.268, 484.310, 52893.238 25/09/17,01:44:15,05,12,1, 11.9,1,1, 13.162, 10506.254, 484.316, 52893.282 25/09/17,01:44:15,06,12,1, 11.9,1,1, 13.162, 10506.218, 484.248, 52893.168 25/09/17,01:44:15,07,12,1, 11.9,1,1, 13.162, 10506.221, 484.254, 52893.210 25/09/17,01:44:15,08,12,1, 11.9,1,1, 13.162, 10506.241, 484.306, 52893.254 25/09/17,01:44:15,09,12,1, 11.9,1,1, 13.162, 10506.178, 484.277, 52893.213 25/09/17,01:44:15,10,12,1, 11.9,1,1, 13.162, 10506.176, 484.231, 52893.189 25/09/17,01:44:15,11,12,1, 11.9,1,1, 13.162, 10506.207, 484.295, 52893.225 25/09/17,01:44:15,12,12,1, 11.9,1,1, 13.162, 10506.198, 484.325, 52893.248 25/09/17,01:44:15,13,12,1, 11.9,1,1, 13.162, 10506.158, 484.287, 52893.261 25/09/17,01:44:15,14,12,1, 11.9,1,1, 13.162, 10506.158, 484.242, 52893.195 25/09/17,01:44:15,15,12,1, 11.9,1,1, 13.162, 10506.193, 484.312, 52893.248 25/09/17,01:44:15,16,12,1, 11.9,1,1, 13.162, 10506.180, 484.312, 52893.239 25/09/17,01:44:15,17,12,1, 11.9,1,1, 13.162, 10506.122, 484.250, 52893.283 25/09/17,01:44:15,18,12,1, 11.9,1,1, 13.162, 10506.156, 484.274, 52893.233 25/09/17,01:44:15,19,12,1, 11.9,1,1, 13.162, 10506.136, 484.334, 52893.303 25/09/17,01:44:16,00,12,1, 11.9,1,1, 13.165, 10506.132, 484.334, 52893.303 25/09/17,01:44:16,01,12,1, 11.9,1,1, 13.165, 10506.101, 484.231, 52893.200 25/09/17,01:44:16,02,12,1, 11.9,1,1, 13.165, 10506.113, 484.283, 52893.263 25/09/17,01:44:16,03,12,1, 11.9,1,1, 13.165, 10506.133, 484.335, 52893.273 25/09/17,01:44:16,04,12,1, 11.9,1,1, 13.165, 10506.093, 484.279, 52893.200 25/09/17,01:44:16,05,12,1, 11.9,1,1, 13.165, 10506.085, 484.240, 52893.164 25/09/17,01:44:16,06,12,1, 11.9,1,1, 13.165, 10506.100, 484.313, 52893.292 25/09/17,01:44:16,07,12,1, 11.9,1,1, 13.165, 10506.128, 484.343, 52893.343 25/09/17,01:44:16,08,12,1, 11.9,1,1, 13.165, 10506.040, 484.276, 52893.273 25/09/17,01:44:16,09,12,1, 11.9,1,1, 13.165, 10506.054, 484.250, 52893.235 25/09/17,01:44:16,10,12,1, 11.9,1,1, 13.165, 10506.064, 484.309, 52893.284 25/09/17,01:44:16,11,12,1, 11.9,1,1, 13.165, 10506.039, 484.304, 52893.305 25/09/17,01:44:16,12,12,1, 11.9,1,1, 13.165, 10506.040, 484.238, 52893.221 25/09/17,01:44:16,13,12,1, 11.9,1,1, 13.165, 10506.030, 484.238, 52893.288 25/09/17,01:44:16,14,12,1, 11.9,1,1, 13.165, 10506.039, 484.302, 52893.366 25/09/17,01:44:16,15,12,1, 11.9,1,1, 13.165, 10506.024, 484.294, 52893.302 25/09/17,01:44:16,16,12,1, 11.9,1,1, 13.165, 10506.013, 484.206, 52893.205 25/09/17,01:44:16,17,12,1, 11.9,1,1, 13.165, 10506.022, 484.271, 52893.255 25/09/17,01:44:16,18,12,1, 11.9,1,1, 13.165, 10506.015, 484.334, 52893.331 25/09/17,01:44:16,19,12,1, 11.9,1,1, 13.165, 10505.988, 484.261, 52893.303 25/09/17,01:44:17,00,12,1, 11.9,1,1, 13.167, 10505.981, 484.261, 52893.303 25/09/17,01:44:17,01,12,1, 11.9,1,1, 13.167, 10506.011, 484.257, 52893.255 25/09/17,01:44:17,02,12,1, 11.9,1,1, 13.167, 10505.981, 484.289, 52893.267 25/09/17,01:44:17,03,12,1, 11.9,1,1, 13.167, 10505.947, 484.240, 52893.190 25/09/17,01:44:17,04,12,1, 11.9,1,1, 13.167, 10505.945, 484.224, 52893.231 25/09/17,01:44:17,05,12,1, 11.9,1,1, 13.167, 10505.969, 484.295, 52893.286 25/09/17,01:44:17,06,12,1, 11.9,1,1, 13.167, 10505.953, 484.297, 52893.261 25/09/17,01:44:17,07,12,1, 11.9,1,1, 13.167, 10505.926, 484.206, 52893.227 25/09/17,01:44:17,08,12,1, 11.9,1,1, 13.167, 10505.959, 484.237, 52893.298 25/09/17,01:44:17,09,12,1, 11.9,1,1, 13.167, 10505.965, 484.318, 52893.289 25/09/17,01:44:17,10,12,1, 11.9,1,1, 13.167, 10505.945, 484.281, 52893.253 25/09/17,01:44:17,11,12,1, 11.9,1,1, 13.167, 10505.903, 484.232, 52893.255 25/09/17,01:44:17,12,12,1, 11.9,1,1, 13.167, 10505.921, 484.297, 52893.282 25/09/17,01:44:17,13,12,1, 11.9,1,1, 13.167, 10505.923, 484.337, 52893.356 25/09/17,01:44:17,14,12,1, 11.9,1,1, 13.167, 10505.875, 484.257, 52893.267 25/09/17,01:44:17,15,12,1, 11.9,1,1, 13.167, 10505.839, 484.217, 52893.206 25/09/17,01:44:17,16,12,1, 11.9,1,1, 13.167, 10505.887, 484.302, 52893.275 25/09/17,01:44:17,17,12,1, 11.9,1,1, 13.167, 10505.885, 484.303, 52893.326 25/09/17,01:44:17,18,12,1, 11.9,1,1, 13.167, 10505.862, 484.240, 52893.218 25/09/17,01:44:17,19,12,1, 11.9,1,1, 13.167, 10505.870, 484.255, 52893.230 25/09/17,01:44:18,00,11,1, 12.0,1,1, 13.163, 10505.865, 484.255, 52893.230 25/09/17,01:44:18,01,11,1, 12.0,1,1, 13.163, 10505.858, 484.297, 52893.307 25/09/17,01:44:18,02,11,1, 12.0,1,1, 13.163, 10505.839, 484.205, 52893.236 25/09/17,01:44:18,03,11,1, 12.0,1,1, 13.163, 10505.860, 484.257, 52893.242 25/09/17,01:44:18,04,11,1, 12.0,1,1, 13.163, 10505.868, 484.315, 52893.334 25/09/17,01:44:18,05,11,1, 12.0,1,1, 13.163, 10505.822, 484.300, 52893.265 25/09/17,01:44:18,06,11,1, 12.0,1,1, 13.163, 10505.818, 484.231, 52893.279 25/09/17,01:44:18,07,11,1, 12.0,1,1, 13.163, 10505.839, 484.281, 52893.294 25/09/17,01:44:18,08,11,1, 12.0,1,1, 13.163, 10505.831, 484.328, 52893.339 25/09/17,01:44:18,09,11,1, 12.0,1,1, 13.163, 10505.796, 484.250, 52893.257 25/09/17,01:44:18,10,11,1, 12.0,1,1, 13.163, 10505.803, 484.214, 52893.276 25/09/17,01:44:18,11,11,1, 12.0,1,1, 13.163, 10505.806, 484.321, 52893.334 25/09/17,01:44:18,12,11,1, 12.0,1,1, 13.163, 10505.807, 484.344, 52893.325 25/09/17,01:44:18,13,11,1, 12.0,1,1, 13.163, 10505.777, 484.268, 52893.360 25/09/17,01:44:18,14,11,1, 12.0,1,1, 13.163, 10505.786, 484.265, 52893.296 25/09/17,01:44:18,15,11,1, 12.0,1,1, 13.163, 10505.823, 484.357, 52893.361 25/09/17,01:44:18,16,11,1, 12.0,1,1, 13.163, 10505.791, 484.325, 52893.302 25/09/17,01:44:18,17,11,1, 12.0,1,1, 13.163, 10505.773, 484.263, 52893.281 25/09/17,01:44:18,18,11,1, 12.0,1,1, 13.163, 10505.772, 484.288, 52893.261 25/09/17,01:44:18,19,11,1, 12.0,1,1, 13.163, 10505.782, 484.351, 52893.304 25/09/17,01:44:19,00,11,1, 11.9,1,1, 13.170, 10505.781, 484.351, 52893.304 25/09/17,01:44:19,01,11,1, 11.9,1,1, 13.170, 10505.742, 484.257, 52893.219 25/09/17,01:44:19,02,11,1, 11.9,1,1, 13.170, 10505.750, 484.314, 52893.298 25/09/17,01:44:19,03,11,1, 11.9,1,1, 13.170, 10505.739, 484.348, 52893.319 25/09/17,01:44:19,04,11,1, 11.9,1,1, 13.170, 10505.738, 484.306, 52893.284 25/09/17,01:44:19,05,11,1, 11.9,1,1, 13.170, 10505.739, 484.280, 52893.286 25/09/17,01:44:19,06,11,1, 11.9,1,1, 13.170, 10505.744, 484.366, 52893.388 25/09/17,01:44:19,07,11,1, 11.9,1,1, 13.170, 10505.733, 484.326, 52893.304 25/09/17,01:44:19,08,11,1, 11.9,1,1, 13.170, 10505.689, 484.284, 52893.270 25/09/17,01:44:19,09,11,1, 11.9,1,1, 13.170, 10505.695, 484.338, 52893.293 25/09/17,01:44:19,10,11,1, 11.9,1,1, 13.170, 10505.702, 484.366, 52893.335 25/09/17,01:44:19,11,11,1, 11.9,1,1, 13.170, 10505.677, 484.328, 52893.259 25/09/17,01:44:19,12,11,1, 11.9,1,1, 13.170, 10505.690, 484.283, 52893.242 25/09/17,01:44:19,13,11,1, 11.9,1,1, 13.170, 10505.717, 484.352, 52893.361 25/09/17,01:44:19,14,11,1, 11.9,1,1, 13.170, 10505.702, 484.370, 52893.311 25/09/17,01:44:19,15,11,1, 11.9,1,1, 13.170, 10505.673, 484.316, 52893.242 25/09/17,01:44:19,16,11,1, 11.9,1,1, 13.170, 10505.683, 484.300, 52893.313 25/09/17,01:44:19,17,11,1, 11.9,1,1, 13.170, 10505.694, 484.390, 52893.381 25/09/17,01:44:19,18,11,1, 11.9,1,1, 13.170, 10505.700, 484.376, 52893.313 25/09/17,01:44:19,19,11,1, 11.9,1,1, 13.170, 10505.685, 484.306, 52893.281 25/09/17,01:44:20,00,12,1, 12.0,1,1, 13.163, 10505.681, 484.306, 52893.281 25/09/17,01:44:20,01,12,1, 12.0,1,1, 13.163, 10505.713, 484.402, 52893.376 25/09/17,01:44:20,02,12,1, 12.0,1,1, 13.163, 10505.685, 484.342, 52893.294 25/09/17,01:44:20,03,12,1, 12.0,1,1, 13.163, 10505.634, 484.303, 52893.292 25/09/17,01:44:20,04,12,1, 12.0,1,1, 13.163, 10505.678, 484.383, 52893.416 25/09/17,01:44:20,05,12,1, 12.0,1,1, 13.163, 10505.671, 484.398, 52893.381 25/09/17,01:44:20,06,12,1, 12.0,1,1, 13.163, 10505.678, 484.339, 52893.266 25/09/17,01:44:20,07,12,1, 12.0,1,1, 13.163, 10505.650, 484.333, 52893.350 25/09/17,01:44:20,08,12,1, 12.0,1,1, 13.163, 10505.679, 484.439, 52893.405 25/09/17,01:44:20,09,12,1, 12.0,1,1, 13.163, 10505.647, 484.385, 52893.302 25/09/17,01:44:20,10,12,1, 12.0,1,1, 13.163, 10505.632, 484.316, 52893.364 25/09/17,01:44:20,11,12,1, 12.0,1,1, 13.163, 10505.684, 484.360, 52893.322 25/09/17,01:44:20,12,12,1, 12.0,1,1, 13.163, 10505.661, 484.405, 52893.375 25/09/17,01:44:20,13,12,1, 12.0,1,1, 13.163, 10505.620, 484.366, 52893.276 25/09/17,01:44:20,14,12,1, 12.0,1,1, 13.163, 10505.625, 484.347, 52893.343 25/09/17,01:44:20,15,12,1, 12.0,1,1, 13.163, 10505.648, 484.402, 52893.408 25/09/17,01:44:20,16,12,1, 12.0,1,1, 13.163, 10505.637, 484.424, 52893.373 25/09/17,01:44:20,17,12,1, 12.0,1,1, 13.163, 10505.618, 484.355, 52893.252 25/09/17,01:44:20,18,12,1, 12.0,1,1, 13.163, 10505.637, 484.368, 52893.324 25/09/17,01:44:20,19,12,1, 12.0,1,1, 13.163, 10505.657, 484.469, 52893.436 25/09/17,01:44:21,00,12,1, 11.9,1,1, 13.164, 10505.656, 484.469, 52893.436 25/09/17,01:44:21,01,12,1, 11.9,1,1, 13.164, 10505.604, 484.337, 52893.350 25/09/17,01:44:21,02,12,1, 11.9,1,1, 13.164, 10505.636, 484.418, 52893.378 25/09/17,01:44:21,03,12,1, 11.9,1,1, 13.164, 10505.622, 484.465, 52893.389 25/09/17,01:44:21,04,12,1, 11.9,1,1, 13.164, 10505.591, 484.393, 52893.389 25/09/17,01:44:21,05,12,1, 11.9,1,1, 13.164, 10505.604, 484.397, 52893.309 25/09/17,01:44:21,06,12,1, 11.9,1,1, 13.164, 10505.614, 484.462, 52893.387 25/09/17,01:44:21,07,12,1, 11.9,1,1, 13.164, 10505.617, 484.473, 52893.397 25/09/17,01:44:21,08,12,1, 11.9,1,1, 13.164, 10505.605, 484.383, 52893.327 25/09/17,01:44:21,09,12,1, 11.9,1,1, 13.164, 10505.633, 484.414, 52893.325 25/09/17,01:44:21,10,12,1, 11.9,1,1, 13.164, 10505.585, 484.487, 52893.432 25/09/17,01:44:21,11,12,1, 11.9,1,1, 13.164, 10505.582, 484.449, 52893.297 25/09/17,01:44:21,12,12,1, 11.9,1,1, 13.164, 10505.581, 484.383, 52893.369 25/09/17,01:44:21,13,12,1, 11.9,1,1, 13.164, 10505.600, 484.479, 52893.413 25/09/17,01:44:21,14,12,1, 11.9,1,1, 13.164, 10505.562, 484.464, 52893.426 25/09/17,01:44:21,15,12,1, 11.9,1,1, 13.164, 10505.547, 484.403, 52893.267 25/09/17,01:44:21,16,12,1, 11.9,1,1, 13.164, 10505.563, 484.417, 52893.317 25/09/17,01:44:21,17,12,1, 11.9,1,1, 13.164, 10505.558, 484.487, 52893.420 25/09/17,01:44:21,18,12,1, 11.9,1,1, 13.164, 10505.546, 484.459, 52893.322 25/09/17,01:44:21,19,12,1, 11.9,1,1, 13.164, 10505.522, 484.396, 52893.294 25/09/17,01:44:22,00,12,1, 11.9,1,1, 13.165, 10505.514, 484.396, 52893.294 25/09/17,01:44:22,01,12,1, 11.9,1,1, 13.165, 10505.556, 484.511, 52893.508 25/09/17,01:44:22,02,12,1, 11.9,1,1, 13.165, 10505.534, 484.435, 52893.326 25/09/17,01:44:22,03,12,1, 11.9,1,1, 13.165, 10505.509, 484.407, 52893.307 25/09/17,01:44:22,04,12,1, 11.9,1,1, 13.165, 10505.542, 484.520, 52893.410 25/09/17,01:44:22,05,12,1, 11.9,1,1, 13.165, 10505.543, 484.513, 52893.436 25/09/17,01:44:22,06,12,1, 11.9,1,1, 13.165, 10505.490, 484.423, 52893.399 25/09/17,01:44:22,07,12,1, 11.9,1,1, 13.165, 10505.477, 484.480, 52893.386 25/09/17,01:44:22,08,12,1, 11.9,1,1, 13.165, 10505.519, 484.536, 52893.498 25/09/17,01:44:22,09,12,1, 11.9,1,1, 13.165, 10505.487, 484.478, 52893.360 25/09/17,01:44:22,10,12,1, 11.9,1,1, 13.165, 10505.475, 484.422, 52893.379 25/09/17,01:44:22,11,12,1, 11.9,1,1, 13.165, 10505.501, 484.493, 52893.437 25/09/17,01:44:22,12,12,1, 11.9,1,1, 13.165, 10505.492, 484.521, 52893.470 25/09/17,01:44:22,13,12,1, 11.9,1,1, 13.165, 10505.475, 484.476, 52893.325 25/09/17,01:44:22,14,12,1, 11.9,1,1, 13.165, 10505.444, 484.444, 52893.366 25/09/17,01:44:22,15,12,1, 11.9,1,1, 13.165, 10505.461, 484.528, 52893.430 25/09/17,01:44:22,16,12,1, 11.9,1,1, 13.165, 10505.431, 484.498, 52893.413 25/09/17,01:44:22,17,12,1, 11.9,1,1, 13.165, 10505.426, 484.462, 52893.320 25/09/17,01:44:22,18,12,1, 11.9,1,1, 13.165, 10505.422, 484.448, 52893.359 25/09/17,01:44:22,19,12,1, 11.9,1,1, 13.165, 10505.442, 484.527, 52893.424 25/09/17,01:44:23,00,12,1, 12.0,1,1, 13.164, 10505.439, 484.527, 52893.424 25/09/17,01:44:23,01,12,1, 12.0,1,1, 13.164, 10505.425, 484.457, 52893.330 25/09/17,01:44:23,02,12,1, 12.0,1,1, 13.164, 10505.425, 484.520, 52893.431 25/09/17,01:44:23,03,12,1, 12.0,1,1, 13.164, 10505.415, 484.537, 52893.464 25/09/17,01:44:23,04,12,1, 12.0,1,1, 13.164, 10505.361, 484.487, 52893.354 25/09/17,01:44:23,05,12,1, 12.0,1,1, 13.164, 10505.380, 484.461, 52893.379 25/09/17,01:44:23,06,12,1, 12.0,1,1, 13.164, 10505.413, 484.526, 52893.444 25/09/17,01:44:23,07,12,1, 12.0,1,1, 13.164, 10505.372, 484.531, 52893.401 25/09/17,01:44:23,08,12,1, 12.0,1,1, 13.164, 10505.358, 484.454, 52893.361 25/09/17,01:44:23,09,12,1, 12.0,1,1, 13.164, 10505.363, 484.507, 52893.385 25/09/17,01:44:23,10,12,1, 12.0,1,1, 13.164, 10505.367, 484.586, 52893.487 25/09/17,01:44:23,11,12,1, 12.0,1,1, 13.164, 10505.339, 484.507, 52893.374 25/09/17,01:44:23,12,12,1, 12.0,1,1, 13.164, 10505.344, 484.474, 52893.405 25/09/17,01:44:23,13,12,1, 12.0,1,1, 13.164, 10505.350, 484.576, 52893.491 25/09/17,01:44:23,14,12,1, 12.0,1,1, 13.164, 10505.353, 484.596, 52893.461 25/09/17,01:44:23,15,12,1, 12.0,1,1, 13.164, 10505.319, 484.515, 52893.390 25/09/17,01:44:23,16,12,1, 12.0,1,1, 13.164, 10505.314, 484.517, 52893.407 25/09/17,01:44:23,17,12,1, 12.0,1,1, 13.164, 10505.297, 484.581, 52893.583 25/09/17,01:44:23,18,12,1, 12.0,1,1, 13.164, 10505.321, 484.580, 52893.423 25/09/17,01:44:23,19,12,1, 12.0,1,1, 13.164, 10505.300, 484.489, 52893.317 25/09/17,01:44:24,00,12,1, 11.9,1,1, 13.162, 10505.297, 484.489, 52893.317 25/09/17,01:44:24,01,12,1, 11.9,1,1, 13.162, 10505.280, 484.591, 52893.497 25/09/17,01:44:24,02,12,1, 11.9,1,1, 13.162, 10505.267, 484.527, 52893.444 25/09/17,01:44:24,03,12,1, 11.9,1,1, 13.162, 10505.244, 484.526, 52893.408 25/09/17,01:44:24,04,12,1, 11.9,1,1, 13.162, 10505.254, 484.590, 52893.477 25/09/17,01:44:24,05,12,1, 11.9,1,1, 13.162, 10505.237, 484.581, 52893.491 25/09/17,01:44:24,06,12,1, 11.9,1,1, 13.162, 10505.197, 484.516, 52893.433 25/09/17,01:44:24,07,12,1, 11.9,1,1, 13.162, 10505.217, 484.528, 52893.413 25/09/17,01:44:24,08,12,1, 11.9,1,1, 13.162, 10505.198, 484.606, 52893.516 25/09/17,01:44:24,09,12,1, 11.9,1,1, 13.162, 10505.221, 484.517, 52893.407 25/09/17,01:44:24,10,12,1, 11.9,1,1, 13.162, 10505.170, 484.491, 52893.360 25/09/17,01:44:24,11,12,1, 11.9,1,1, 13.162, 10505.210, 484.573, 52893.425 25/09/17,01:44:24,12,12,1, 11.9,1,1, 13.162, 10505.165, 484.608, 52893.462 25/09/17,01:44:24,13,12,1, 11.9,1,1, 13.162, 10505.174, 484.507, 52893.347 25/09/17,01:44:24,14,12,1, 11.9,1,1, 13.162, 10505.159, 484.523, 52893.381 25/09/17,01:44:24,15,12,1, 11.9,1,1, 13.162, 10505.175, 484.592, 52893.469 25/09/17,01:44:24,16,12,1, 11.9,1,1, 13.162, 10505.128, 484.575, 52893.459 25/09/17,01:44:24,17,12,1, 11.9,1,1, 13.162, 10505.093, 484.506, 52893.401 25/09/17,01:44:24,18,12,1, 11.9,1,1, 13.162, 10505.136, 484.561, 52893.456 25/09/17,01:44:24,19,12,1, 11.9,1,1, 13.162, 10505.113, 484.615, 52893.483 25/09/17,01:44:25,00,11,1, 11.9,1,1, 13.163, 10505.105, 484.615, 52893.483 25/09/17,01:44:25,01,11,1, 11.9,1,1, 13.163, 10505.086, 484.515, 52893.450 25/09/17,01:44:25,02,11,1, 11.9,1,1, 13.163, 10505.099, 484.595, 52893.461 25/09/17,01:44:25,03,11,1, 11.9,1,1, 13.163, 10505.069, 484.571, 52893.443 25/09/17,01:44:25,04,11,1, 11.9,1,1, 13.163, 10505.022, 484.498, 52893.386 25/09/17,01:44:25,05,11,1, 11.9,1,1, 13.163, 10505.026, 484.553, 52893.459 25/09/17,01:44:25,06,11,1, 11.9,1,1, 13.163, 10505.037, 484.612, 52893.475 25/09/17,01:44:25,07,11,1, 11.9,1,1, 13.163, 10504.991, 484.547, 52893.418 25/09/17,01:44:25,08,11,1, 11.9,1,1, 13.163, 10504.992, 484.511, 52893.408 25/09/17,01:44:25,09,11,1, 11.9,1,1, 13.163, 10505.006, 484.569, 52893.449 25/09/17,01:44:25,10,11,1, 11.9,1,1, 13.163, 10504.992, 484.575, 52893.481 25/09/17,01:44:25,11,11,1, 11.9,1,1, 13.163, 10504.951, 484.515, 52893.361 25/09/17,01:44:25,12,11,1, 11.9,1,1, 13.163, 10504.950, 484.533, 52893.412 25/09/17,01:44:25,13,11,1, 11.9,1,1, 13.163, 10504.971, 484.595, 52893.484 25/09/17,01:44:25,14,11,1, 11.9,1,1, 13.163, 10504.944, 484.566, 52893.382 25/09/17,01:44:25,15,11,1, 11.9,1,1, 13.163, 10504.904, 484.501, 52893.371 25/09/17,01:44:25,16,11,1, 11.9,1,1, 13.163, 10504.953, 484.575, 52893.506 25/09/17,01:44:25,17,11,1, 11.9,1,1, 13.163, 10504.928, 484.614, 52893.483 25/09/17,01:44:25,18,11,1, 11.9,1,1, 13.163, 10504.901, 484.552, 52893.414 25/09/17,01:44:25,19,11,1, 11.9,1,1, 13.163, 10504.888, 484.524, 52893.421 25/09/17,01:44:26,00,12,1, 11.9,1,1, 13.164, 10504.880, 484.524, 52893.421 25/09/17,01:44:26,01,12,1, 11.9,1,1, 13.164, 10504.870, 484.600, 52893.427 25/09/17,01:44:26,02,12,1, 11.9,1,1, 13.164, 10504.856, 484.548, 52893.374 25/09/17,01:44:26,03,12,1, 11.9,1,1, 13.164, 10504.836, 484.561, 52893.460 25/09/17,01:44:26,04,12,1, 11.9,1,1, 13.164, 10504.858, 484.627, 52893.477 25/09/17,01:44:26,05,12,1, 11.9,1,1, 13.164, 10504.845, 484.533, 52893.404 25/09/17,01:44:26,06,12,1, 11.9,1,1, 13.164, 10504.831, 484.522, 52893.414 25/09/17,01:44:26,07,12,1, 11.9,1,1, 13.164, 10504.836, 484.588, 52893.492 25/09/17,01:44:26,08,12,1, 11.9,1,1, 13.164, 10504.811, 484.593, 52893.480 25/09/17,01:44:26,09,12,1, 11.9,1,1, 13.164, 10504.786, 484.531, 52893.398 25/09/17,01:44:26,10,12,1, 11.9,1,1, 13.164, 10504.777, 484.575, 52893.492 25/09/17,01:44:26,11,12,1, 11.9,1,1, 13.164, 10504.803, 484.604, 52893.551 25/09/17,01:44:26,12,12,1, 11.9,1,1, 13.164, 10504.745, 484.541, 52893.397 25/09/17,01:44:26,13,12,1, 11.9,1,1, 13.164, 10504.743, 484.522, 52893.423 25/09/17,01:44:26,14,12,1, 11.9,1,1, 13.164, 10504.772, 484.577, 52893.375 25/09/17,01:44:26,15,12,1, 11.9,1,1, 13.164, 10504.741, 484.610, 52893.487 25/09/17,01:44:26,16,12,1, 11.9,1,1, 13.164, 10504.714, 484.534, 52893.421 25/09/17,01:44:26,17,12,1, 11.9,1,1, 13.164, 10504.705, 484.537, 52893.383 25/09/17,01:44:26,18,12,1, 11.9,1,1, 13.164, 10504.716, 484.626, 52893.492 25/09/17,01:44:26,19,12,1, 11.9,1,1, 13.164, 10504.702, 484.572, 52893.479 25/09/17,01:44:27,00,12,1, 11.9,1,1, 13.163, 10504.696, 484.572, 52893.479 25/09/17,01:44:27,01,12,1, 11.9,1,1, 13.163, 10504.680, 484.566, 52893.426 25/09/17,01:44:27,02,12,1, 11.9,1,1, 13.163, 10504.679, 484.595, 52893.442 25/09/17,01:44:27,03,12,1, 11.9,1,1, 13.163, 10504.626, 484.518, 52893.457 25/09/17,01:44:27,04,12,1, 11.9,1,1, 13.163, 10504.610, 484.506, 52893.465 25/09/17,01:44:27,05,12,1, 11.9,1,1, 13.163, 10504.629, 484.575, 52893.489 25/09/17,01:44:27,06,12,1, 11.9,1,1, 13.163, 10504.601, 484.598, 52893.469 25/09/17,01:44:27,07,12,1, 11.9,1,1, 13.163, 10504.578, 484.498, 52893.430 25/09/17,01:44:27,08,12,1, 11.9,1,1, 13.163, 10504.576, 484.521, 52893.409 25/09/17,01:44:27,09,12,1, 11.9,1,1, 13.163, 10504.604, 484.593, 52893.490 25/09/17,01:44:27,10,12,1, 11.9,1,1, 13.163, 10504.531, 484.528, 52893.483 25/09/17,01:44:27,11,12,1, 11.9,1,1, 13.163, 10504.546, 484.497, 52893.449 25/09/17,01:44:27,12,12,1, 11.9,1,1, 13.163, 10504.523, 484.571, 52893.514 25/09/17,01:44:27,13,12,1, 11.9,1,1, 13.163, 10504.536, 484.583, 52893.520 25/09/17,01:44:27,14,12,1, 11.9,1,1, 13.163, 10504.505, 484.523, 52893.491 25/09/17,01:44:27,15,12,1, 11.9,1,1, 13.163, 10504.514, 484.503, 52893.406 25/09/17,01:44:27,16,12,1, 11.9,1,1, 13.163, 10504.518, 484.566, 52893.522 25/09/17,01:44:27,17,12,1, 11.9,1,1, 13.163, 10504.498, 484.558, 52893.507 25/09/17,01:44:27,18,12,1, 11.9,1,1, 13.163, 10504.484, 484.514, 52893.465 25/09/17,01:44:27,19,12,1, 11.9,1,1, 13.163, 10504.458, 484.533, 52893.495 25/09/17,01:44:28,00,11,1, 11.9,1,1, 13.163, 10504.454, 484.533, 52893.495 25/09/17,01:44:28,01,11,1, 11.9,1,1, 13.163, 10504.433, 484.524, 52893.489 25/09/17,01:44:28,02,11,1, 11.9,1,1, 13.163, 10504.411, 484.465, 52893.434 25/09/17,01:44:28,03,11,1, 11.9,1,1, 13.163, 10504.442, 484.544, 52893.498 25/09/17,01:44:28,04,11,1, 11.9,1,1, 13.163, 10504.440, 484.577, 52893.509 25/09/17,01:44:28,05,11,1, 11.9,1,1, 13.163, 10504.380, 484.522, 52893.445 25/09/17,01:44:28,06,11,1, 11.9,1,1, 13.163, 10504.371, 484.499, 52893.478 25/09/17,01:44:28,07,11,1, 11.9,1,1, 13.163, 10504.406, 484.573, 52893.620 25/09/17,01:44:28,08,11,1, 11.9,1,1, 13.163, 10504.390, 484.545, 52893.577 25/09/17,01:44:28,09,11,1, 11.9,1,1, 13.163, 10504.351, 484.499, 52893.405 25/09/17,01:44:28,10,11,1, 11.9,1,1, 13.163, 10504.353, 484.493, 52893.476 25/09/17,01:44:28,11,11,1, 11.9,1,1, 13.163, 10504.349, 484.572, 52893.552 25/09/17,01:44:28,12,11,1, 11.9,1,1, 13.163, 10504.301, 484.511, 52893.467 25/09/17,01:44:28,13,11,1, 11.9,1,1, 13.163, 10504.315, 484.472, 52893.514 25/09/17,01:44:28,14,11,1, 11.9,1,1, 13.163, 10504.303, 484.561, 52893.583 25/09/17,01:44:28,15,11,1, 11.9,1,1, 13.163, 10504.283, 484.549, 52893.530 25/09/17,01:44:28,16,11,1, 11.9,1,1, 13.163, 10504.255, 484.492, 52893.523 25/09/17,01:44:28,17,11,1, 11.9,1,1, 13.163, 10504.269, 484.489, 52893.487 25/09/17,01:44:28,18,11,1, 11.9,1,1, 13.163, 10504.268, 484.524, 52893.517 25/09/17,01:44:28,19,11,1, 11.9,1,1, 13.163, 10504.262, 484.517, 52893.495 25/09/17,01:44:29,00,11,1, 11.8,1,1, 13.164, 10504.254, 484.517, 52893.495 25/09/17,01:44:29,01,11,1, 11.8,1,1, 13.164, 10504.219, 484.530, 52893.564 25/09/17,01:44:29,02,11,1, 11.8,1,1, 13.164, 10504.246, 484.560, 52893.487 25/09/17,01:44:29,03,11,1, 11.8,1,1, 13.164, 10504.160, 484.480, 52893.483 25/09/17,01:44:29,04,11,1, 11.8,1,1, 13.164, 10504.188, 484.492, 52893.473 25/09/17,01:44:29,05,11,1, 11.8,1,1, 13.164, 10504.198, 484.529, 52893.464 25/09/17,01:44:29,06,11,1, 11.8,1,1, 13.164, 10504.167, 484.536, 52893.499 25/09/17,01:44:29,07,11,1, 11.8,1,1, 13.164, 10504.144, 484.446, 52893.443 25/09/17,01:44:29,08,11,1, 11.8,1,1, 13.164, 10504.165, 484.495, 52893.515 25/09/17,01:44:29,09,11,1, 11.8,1,1, 13.164, 10504.139, 484.563, 52893.468 25/09/17,01:44:29,10,11,1, 11.8,1,1, 13.164, 10504.111, 484.516, 52893.467 25/09/17,01:44:29,11,11,1, 11.8,1,1, 13.164, 10504.071, 484.467, 52893.483 25/09/17,01:44:29,12,11,1, 11.8,1,1, 13.164, 10504.107, 484.503, 52893.549 25/09/17,01:44:29,13,11,1, 11.8,1,1, 13.164, 10504.127, 484.571, 52893.550 25/09/17,01:44:29,14,11,1, 11.8,1,1, 13.164, 10504.060, 484.485, 52893.498 25/09/17,01:44:29,15,11,1, 11.8,1,1, 13.164, 10504.046, 484.461, 52893.472 25/09/17,01:44:29,16,11,1, 11.8,1,1, 13.164, 10504.082, 484.530, 52893.533 25/09/17,01:44:29,17,11,1, 11.8,1,1, 13.164, 10504.070, 484.565, 52893.550 25/09/17,01:44:29,18,11,1, 11.8,1,1, 13.164, 10504.044, 484.454, 52893.464 25/09/17,01:44:29,19,11,1, 11.8,1,1, 13.164, 10504.033, 484.491, 52893.536 25/09/17,01:44:30,00,11,1, 11.9,1,1, 13.164, 10504.029, 484.491, 52893.536 25/09/17,01:44:30,01,11,1, 11.9,1,1, 13.164, 10504.007, 484.514, 52893.506 25/09/17,01:44:30,02,11,1, 11.9,1,1, 13.164, 10503.984, 484.439, 52893.520 25/09/17,01:44:30,03,11,1, 11.9,1,1, 13.164, 10503.987, 484.485, 52893.523 25/09/17,01:44:30,04,11,1, 11.9,1,1, 13.164, 10503.967, 484.528, 52893.587 25/09/17,01:44:30,05,11,1, 11.9,1,1, 13.164, 10503.943, 484.469, 52893.498 25/09/17,01:44:30,06,11,1, 11.9,1,1, 13.164, 10503.944, 484.470, 52893.492 25/09/17,01:44:30,07,11,1, 11.9,1,1, 13.164, 10503.957, 484.550, 52893.612 25/09/17,01:44:30,08,11,1, 11.9,1,1, 13.164, 10503.920, 484.521, 52893.516 25/09/17,01:44:30,09,11,1, 11.9,1,1, 13.164, 10503.895, 484.479, 52893.486 25/09/17,01:44:30,10,11,1, 11.9,1,1, 13.164, 10503.919, 484.526, 52893.577 25/09/17,01:44:30,11,11,1, 11.9,1,1, 13.164, 10503.912, 484.583, 52893.559 25/09/17,01:44:30,12,11,1, 11.9,1,1, 13.164, 10503.873, 484.498, 52893.495 25/09/17,01:44:30,13,11,1, 11.9,1,1, 13.164, 10503.837, 484.464, 52893.559 25/09/17,01:44:30,14,11,1, 11.9,1,1, 13.164, 10503.847, 484.553, 52893.616 25/09/17,01:44:30,15,11,1, 11.9,1,1, 13.164, 10503.837, 484.559, 52893.573 25/09/17,01:44:30,16,11,1, 11.9,1,1, 13.164, 10503.834, 484.485, 52893.550 25/09/17,01:44:30,17,11,1, 11.9,1,1, 13.164, 10503.818, 484.488, 52893.578 25/09/17,01:44:30,18,11,1, 11.9,1,1, 13.164, 10503.821, 484.563, 52893.593 25/09/17,01:44:30,19,11,1, 11.9,1,1, 13.164, 10503.806, 484.555, 52893.612 25/09/17,01:44:31,00,11,1, 11.9,1,1, 13.163, 10503.803, 484.555, 52893.612 25/09/17,01:44:31,01,11,1, 11.9,1,1, 13.163, 10503.769, 484.528, 52893.616 25/09/17,01:44:31,02,11,1, 11.9,1,1, 13.163, 10503.796, 484.556, 52893.659 25/09/17,01:44:31,03,11,1, 11.9,1,1, 13.163, 10503.742, 484.492, 52893.540 25/09/17,01:44:31,04,11,1, 11.9,1,1, 13.163, 10503.742, 484.489, 52893.545 25/09/17,01:44:31,05,11,1, 11.9,1,1, 13.163, 10503.754, 484.575, 52893.617 25/09/17,01:44:31,06,11,1, 11.9,1,1, 13.163, 10503.720, 484.546, 52893.591 25/09/17,01:44:31,07,11,1, 11.9,1,1, 13.163, 10503.676, 484.454, 52893.578 25/09/17,01:44:31,08,11,1, 11.9,1,1, 13.163, 10503.686, 484.487, 52893.480 25/09/17,01:44:31,09,11,1, 11.9,1,1, 13.163, 10503.704, 484.552, 52893.646 25/09/17,01:44:31,10,11,1, 11.9,1,1, 13.163, 10503.646, 484.532, 52893.584 25/09/17,01:44:31,11,11,1, 11.9,1,1, 13.163, 10503.645, 484.461, 52893.544 25/09/17,01:44:31,12,11,1, 11.9,1,1, 13.163, 10503.652, 484.542, 52893.632 25/09/17,01:44:31,13,11,1, 11.9,1,1, 13.163, 10503.618, 484.556, 52893.581 25/09/17,01:44:31,14,11,1, 11.9,1,1, 13.163, 10503.601, 484.485, 52893.613 25/09/17,01:44:31,15,11,1, 11.9,1,1, 13.163, 10503.599, 484.507, 52893.615 25/09/17,01:44:31,16,11,1, 11.9,1,1, 13.163, 10503.599, 484.581, 52893.604 25/09/17,01:44:31,17,11,1, 11.9,1,1, 13.163, 10503.577, 484.559, 52893.640 25/09/17,01:44:31,18,11,1, 11.9,1,1, 13.163, 10503.560, 484.495, 52893.566 25/09/17,01:44:31,19,11,1, 11.9,1,1, 13.163, 10503.550, 484.530, 52893.579 25/09/17,01:44:32,00,11,1, 11.9,1,1, 13.163, 10503.545, 484.530, 52893.579 25/09/17,01:44:32,01,11,1, 11.9,1,1, 13.163, 10503.530, 484.514, 52893.649 25/09/17,01:44:32,02,11,1, 11.9,1,1, 13.163, 10503.523, 484.477, 52893.587 25/09/17,01:44:32,03,11,1, 11.9,1,1, 13.163, 10503.491, 484.565, 52893.671 25/09/17,01:44:32,04,11,1, 11.9,1,1, 13.163, 10503.482, 484.574, 52893.672 25/09/17,01:44:32,05,11,1, 11.9,1,1, 13.163, 10503.465, 484.501, 52893.575 25/09/17,01:44:32,06,11,1, 11.9,1,1, 13.163, 10503.464, 484.512, 52893.630 25/09/17,01:44:32,07,11,1, 11.9,1,1, 13.163, 10503.476, 484.597, 52893.684 25/09/17,01:44:32,08,11,1, 11.9,1,1, 13.163, 10503.429, 484.555, 52893.629 25/09/17,01:44:32,09,11,1, 11.9,1,1, 13.163, 10503.414, 484.519, 52893.571 25/09/17,01:44:32,10,11,1, 11.9,1,1, 13.163, 10503.427, 484.548, 52893.590 25/09/17,01:44:32,11,11,1, 11.9,1,1, 13.163, 10503.411, 484.575, 52893.640 25/09/17,01:44:32,12,11,1, 11.9,1,1, 13.163, 10503.386, 484.508, 52893.581 25/09/17,01:44:32,13,11,1, 11.9,1,1, 13.163, 10503.385, 484.533, 52893.557 25/09/17,01:44:32,14,11,1, 11.9,1,1, 13.163, 10503.384, 484.616, 52893.643 25/09/17,01:44:32,15,11,1, 11.9,1,1, 13.163, 10503.325, 484.558, 52893.587 25/09/17,01:44:32,16,11,1, 11.9,1,1, 13.163, 10503.306, 484.492, 52893.556 25/09/17,01:44:32,17,11,1, 11.9,1,1, 13.163, 10503.320, 484.573, 52893.605 25/09/17,01:44:32,18,11,1, 11.9,1,1, 13.163, 10503.319, 484.618, 52893.605 25/09/17,01:44:32,19,11,1, 11.9,1,1, 13.163, 10503.255, 484.546, 52893.588 25/09/17,01:44:33,00,11,1, 11.9,1,1, 13.161, 10503.253, 484.546, 52893.588 25/09/17,01:44:33,01,11,1, 11.9,1,1, 13.161, 10503.254, 484.586, 52893.654 25/09/17,01:44:33,02,11,1, 11.9,1,1, 13.161, 10503.252, 484.608, 52893.656 25/09/17,01:44:33,03,11,1, 11.9,1,1, 13.161, 10503.222, 484.528, 52893.564 25/09/17,01:44:33,04,11,1, 11.9,1,1, 13.161, 10503.226, 484.507, 52893.527 25/09/17,01:44:33,05,11,1, 11.9,1,1, 13.161, 10503.255, 484.608, 52893.654 25/09/17,01:44:33,06,11,1, 11.9,1,1, 13.161, 10503.218, 484.581, 52893.693 25/09/17,01:44:33,07,11,1, 11.9,1,1, 13.161, 10503.192, 484.525, 52893.532 25/09/17,01:44:33,08,11,1, 11.9,1,1, 13.161, 10503.204, 484.581, 52893.690 25/09/17,01:44:33,09,11,1, 11.9,1,1, 13.161, 10503.173, 484.647, 52893.718 25/09/17,01:44:33,10,11,1, 11.9,1,1, 13.161, 10503.149, 484.591, 52893.630 25/09/17,01:44:33,11,11,1, 11.9,1,1, 13.161, 10503.147, 484.532, 52893.592 25/09/17,01:44:33,12,11,1, 11.9,1,1, 13.161, 10503.165, 484.593, 52893.639 25/09/17,01:44:33,13,11,1, 11.9,1,1, 13.161, 10503.126, 484.603, 52893.668 25/09/17,01:44:33,14,11,1, 11.9,1,1, 13.161, 10503.100, 484.569, 52893.628 25/09/17,01:44:33,15,11,1, 11.9,1,1, 13.161, 10503.087, 484.553, 52893.668 25/09/17,01:44:33,16,11,1, 11.9,1,1, 13.161, 10503.091, 484.631, 52893.633 25/09/17,01:44:33,17,11,1, 11.9,1,1, 13.161, 10503.065, 484.601, 52893.579 25/09/17,01:44:33,18,11,1, 11.9,1,1, 13.161, 10503.024, 484.557, 52893.577 25/09/17,01:44:33,19,11,1, 11.9,1,1, 13.161, 10503.068, 484.620, 52893.714 25/09/17,01:44:34,00,11,1, 11.9,1,1, 13.163, 10503.061, 484.620, 52893.714 25/09/17,01:44:34,01,11,1, 11.9,1,1, 13.163, 10503.020, 484.577, 52893.637 25/09/17,01:44:34,02,11,1, 11.9,1,1, 13.163, 10502.996, 484.579, 52893.607 25/09/17,01:44:34,03,11,1, 11.9,1,1, 13.163, 10503.028, 484.664, 52893.645 25/09/17,01:44:34,04,11,1, 11.9,1,1, 13.163, 10503.006, 484.685, 52893.676 25/09/17,01:44:34,05,11,1, 11.9,1,1, 13.163, 10502.960, 484.574, 52893.605 25/09/17,01:44:34,06,11,1, 11.9,1,1, 13.163, 10502.980, 484.620, 52893.621 25/09/17,01:44:34,07,11,1, 11.9,1,1, 13.163, 10502.979, 484.679, 52893.714 25/09/17,01:44:34,08,11,1, 11.9,1,1, 13.163, 10502.946, 484.613, 52893.669 25/09/17,01:44:34,09,11,1, 11.9,1,1, 13.163, 10502.916, 484.590, 52893.681 25/09/17,01:44:34,10,11,1, 11.9,1,1, 13.163, 10502.919, 484.635, 52893.719 25/09/17,01:44:34,11,11,1, 11.9,1,1, 13.163, 10502.913, 484.671, 52893.666 25/09/17,01:44:34,12,11,1, 11.9,1,1, 13.163, 10502.872, 484.599, 52893.676 25/09/17,01:44:34,13,11,1, 11.9,1,1, 13.163, 10502.879, 484.604, 52893.647 25/09/17,01:44:34,14,11,1, 11.9,1,1, 13.163, 10502.871, 484.676, 52893.718 25/09/17,01:44:34,15,11,1, 11.9,1,1, 13.163, 10502.834, 484.638, 52893.693 25/09/17,01:44:34,16,11,1, 11.9,1,1, 13.163, 10502.825, 484.585, 52893.639 25/09/17,01:44:34,17,11,1, 11.9,1,1, 13.163, 10502.827, 484.653, 52893.693 25/09/17,01:44:34,18,11,1, 11.9,1,1, 13.163, 10502.808, 484.685, 52893.717 25/09/17,01:44:34,19,11,1, 11.9,1,1, 13.163, 10502.769, 484.639, 52893.700 25/09/17,01:44:35,00,11,1, 12.0,1,1, 13.161, 10502.760, 484.639, 52893.700 25/09/17,01:44:35,01,11,1, 12.0,1,1, 13.161, 10502.788, 484.678, 52893.764 25/09/17,01:44:35,02,11,1, 12.0,1,1, 13.161, 10502.753, 484.694, 52893.754 25/09/17,01:44:35,03,11,1, 12.0,1,1, 13.161, 10502.731, 484.609, 52893.620 25/09/17,01:44:35,04,11,1, 12.0,1,1, 13.161, 10502.731, 484.643, 52893.703 25/09/17,01:44:35,05,11,1, 12.0,1,1, 13.161, 10502.746, 484.741, 52893.711 25/09/17,01:44:35,06,11,1, 12.0,1,1, 13.161, 10502.704, 484.660, 52893.631 25/09/17,01:44:35,07,11,1, 12.0,1,1, 13.161, 10502.690, 484.618, 52893.682 25/09/17,01:44:35,08,11,1, 12.0,1,1, 13.161, 10502.727, 484.679, 52893.727 25/09/17,01:44:35,09,11,1, 12.0,1,1, 13.161, 10502.689, 484.739, 52893.738 25/09/17,01:44:35,10,11,1, 12.0,1,1, 13.161, 10502.656, 484.639, 52893.673 25/09/17,01:44:35,11,11,1, 12.0,1,1, 13.161, 10502.657, 484.664, 52893.677 25/09/17,01:44:35,12,11,1, 12.0,1,1, 13.161, 10502.644, 484.739, 52893.752 25/09/17,01:44:35,13,11,1, 12.0,1,1, 13.161, 10502.643, 484.707, 52893.718 25/09/17,01:44:35,14,11,1, 12.0,1,1, 13.161, 10502.605, 484.645, 52893.708 25/09/17,01:44:35,15,11,1, 12.0,1,1, 13.161, 10502.614, 484.709, 52893.752 25/09/17,01:44:35,16,11,1, 12.0,1,1, 13.161, 10502.618, 484.746, 52893.776 25/09/17,01:44:35,17,11,1, 12.0,1,1, 13.161, 10502.552, 484.683, 52893.666 25/09/17,01:44:35,18,11,1, 12.0,1,1, 13.161, 10502.563, 484.682, 52893.676 25/09/17,01:44:35,19,11,1, 12.0,1,1, 13.161, 10502.560, 484.720, 52893.767 25/09/17,01:44:36,00,10,1, 11.9,1,1, 13.163, 10502.552, 484.720, 52893.767 25/09/17,01:44:36,01,10,1, 11.9,1,1, 13.163, 10502.519, 484.671, 52893.777 25/09/17,01:44:36,02,10,1, 11.9,1,1, 13.163, 10502.539, 484.722, 52893.710 25/09/17,01:44:36,03,10,1, 11.9,1,1, 13.163, 10502.503, 484.763, 52893.816 25/09/17,01:44:36,04,10,1, 11.9,1,1, 13.163, 10502.487, 484.714, 52893.674 25/09/17,01:44:36,05,10,1, 11.9,1,1, 13.163, 10502.488, 484.698, 52893.778 25/09/17,01:44:36,06,10,1, 11.9,1,1, 13.163, 10502.505, 484.774, 52893.739 25/09/17,01:44:36,07,10,1, 11.9,1,1, 13.163, 10502.451, 484.791, 52893.784 25/09/17,01:44:36,08,10,1, 11.9,1,1, 13.163, 10502.409, 484.683, 52893.699 25/09/17,01:44:36,09,10,1, 11.9,1,1, 13.163, 10502.433, 484.751, 52893.789 25/09/17,01:44:36,10,10,1, 11.9,1,1, 13.163, 10502.431, 484.791, 52893.799 25/09/17,01:44:36,11,10,1, 11.9,1,1, 13.163, 10502.394, 484.755, 52893.706 25/09/17,01:44:36,12,10,1, 11.9,1,1, 13.163, 10502.397, 484.717, 52893.752 25/09/17,01:44:36,13,10,1, 11.9,1,1, 13.163, 10502.400, 484.769, 52893.821 25/09/17,01:44:36,14,10,1, 11.9,1,1, 13.163, 10502.377, 484.792, 52893.821 25/09/17,01:44:36,15,10,1, 11.9,1,1, 13.163, 10502.366, 484.710, 52893.648 25/09/17,01:44:36,16,10,1, 11.9,1,1, 13.163, 10502.339, 484.761, 52893.826 25/09/17,01:44:36,17,10,1, 11.9,1,1, 13.163, 10502.365, 484.791, 52893.765 25/09/17,01:44:36,18,10,1, 11.9,1,1, 13.163, 10502.321, 484.767, 52893.745 25/09/17,01:44:36,19,10,1, 11.9,1,1, 13.163, 10502.314, 484.720, 52893.723 25/09/17,01:44:37,00,11,1, 11.9,1,1, 13.161, 10502.310, 484.720, 52893.723 25/09/17,01:44:37,01,11,1, 11.9,1,1, 13.161, 10502.301, 484.797, 52893.827 25/09/17,01:44:37,02,11,1, 11.9,1,1, 13.161, 10502.262, 484.725, 52893.782 25/09/17,01:44:37,03,11,1, 11.9,1,1, 13.161, 10502.279, 484.806, 52893.864 25/09/17,01:44:37,04,11,1, 11.9,1,1, 13.161, 10502.273, 484.870, 52893.803 25/09/17,01:44:37,05,11,1, 11.9,1,1, 13.161, 10502.239, 484.798, 52893.767 25/09/17,01:44:37,06,11,1, 11.9,1,1, 13.161, 10502.217, 484.761, 52893.745 25/09/17,01:44:37,07,11,1, 11.9,1,1, 13.161, 10502.193, 484.858, 52893.789 25/09/17,01:44:37,08,11,1, 11.9,1,1, 13.161, 10502.225, 484.861, 52893.815 25/09/17,01:44:37,09,11,1, 11.9,1,1, 13.161, 10502.159, 484.781, 52893.810 25/09/17,01:44:37,10,11,1, 11.9,1,1, 13.161, 10502.162, 484.794, 52893.771 25/09/17,01:44:37,11,11,1, 11.9,1,1, 13.161, 10502.178, 484.859, 52893.821 25/09/17,01:44:37,12,11,1, 11.9,1,1, 13.161, 10502.128, 484.813, 52893.784 25/09/17,01:44:37,13,11,1, 11.9,1,1, 13.161, 10502.115, 484.795, 52893.792 25/09/17,01:44:37,14,11,1, 11.9,1,1, 13.161, 10502.155, 484.843, 52893.806 25/09/17,01:44:37,15,11,1, 11.9,1,1, 13.161, 10502.101, 484.868, 52893.788 25/09/17,01:44:37,16,11,1, 11.9,1,1, 13.161, 10502.081, 484.803, 52893.731 25/09/17,01:44:37,17,11,1, 11.9,1,1, 13.161, 10502.073, 484.820, 52893.806 25/09/17,01:44:37,18,11,1, 11.9,1,1, 13.161, 10502.078, 484.898, 52893.807 25/09/17,01:44:37,19,11,1, 11.9,1,1, 13.161, 10502.021, 484.868, 52893.775 25/09/17,01:44:38,00,12,1, 12.0,1,1, 13.161, 10502.018, 484.868, 52893.775 25/09/17,01:44:38,01,12,1, 12.0,1,1, 13.161, 10502.036, 484.864, 52893.855 25/09/17,01:44:38,02,12,1, 12.0,1,1, 13.161, 10501.995, 484.898, 52893.786 25/09/17,01:44:38,03,12,1, 12.0,1,1, 13.161, 10501.956, 484.817, 52893.778 25/09/17,01:44:38,04,12,1, 12.0,1,1, 13.161, 10501.973, 484.807, 52893.774 25/09/17,01:44:38,05,12,1, 12.0,1,1, 13.161, 10501.975, 484.901, 52893.885 25/09/17,01:44:38,06,12,1, 12.0,1,1, 13.161, 10501.957, 484.899, 52893.873 25/09/17,01:44:38,07,12,1, 12.0,1,1, 13.161, 10501.916, 484.790, 52893.726 25/09/17,01:44:38,08,12,1, 12.0,1,1, 13.161, 10501.910, 484.856, 52893.873 25/09/17,01:44:38,09,12,1, 12.0,1,1, 13.161, 10501.905, 484.912, 52893.909 25/09/17,01:44:38,10,12,1, 12.0,1,1, 13.161, 10501.872, 484.859, 52893.870 25/09/17,01:44:38,11,12,1, 12.0,1,1, 13.161, 10501.863, 484.840, 52893.803 25/09/17,01:44:38,12,12,1, 12.0,1,1, 13.161, 10501.873, 484.888, 52893.809 25/09/17,01:44:38,13,12,1, 12.0,1,1, 13.161, 10501.864, 484.876, 52893.814 25/09/17,01:44:38,14,12,1, 12.0,1,1, 13.161, 10501.816, 484.826, 52893.872 25/09/17,01:44:38,15,12,1, 12.0,1,1, 13.161, 10501.810, 484.857, 52893.868 25/09/17,01:44:38,16,12,1, 12.0,1,1, 13.161, 10501.832, 484.918, 52893.886 25/09/17,01:44:38,17,12,1, 12.0,1,1, 13.161, 10501.788, 484.882, 52893.792 25/09/17,01:44:38,18,12,1, 12.0,1,1, 13.161, 10501.759, 484.817, 52893.852 25/09/17,01:44:38,19,12,1, 12.0,1,1, 13.161, 10501.792, 484.911, 52893.936 25/09/17,01:44:39,00,11,1, 11.9,1,1, 13.161, 10501.784, 484.911, 52893.936 25/09/17,01:44:39,01,11,1, 11.9,1,1, 13.161, 10501.734, 484.859, 52893.816 25/09/17,01:44:39,02,11,1, 11.9,1,1, 13.161, 10501.729, 484.836, 52893.790 25/09/17,01:44:39,03,11,1, 11.9,1,1, 13.161, 10501.745, 484.903, 52893.897 25/09/17,01:44:39,04,11,1, 11.9,1,1, 13.161, 10501.686, 484.878, 52893.888 25/09/17,01:44:39,05,11,1, 11.9,1,1, 13.161, 10501.661, 484.814, 52893.830 25/09/17,01:44:39,06,11,1, 11.9,1,1, 13.161, 10501.669, 484.895, 52893.914 25/09/17,01:44:39,07,11,1, 11.9,1,1, 13.161, 10501.678, 484.921, 52893.915 25/09/17,01:44:39,08,11,1, 11.9,1,1, 13.161, 10501.626, 484.824, 52893.786 25/09/17,01:44:39,09,11,1, 11.9,1,1, 13.161, 10501.636, 484.842, 52893.902 25/09/17,01:44:39,10,11,1, 11.9,1,1, 13.161, 10501.601, 484.912, 52893.900 25/09/17,01:44:39,11,11,1, 11.9,1,1, 13.161, 10501.617, 484.898, 52893.847 25/09/17,01:44:39,12,11,1, 11.9,1,1, 13.161, 10501.576, 484.849, 52893.866 25/09/17,01:44:39,13,11,1, 11.9,1,1, 13.161, 10501.564, 484.891, 52893.904 25/09/17,01:44:39,14,11,1, 11.9,1,1, 13.161, 10501.548, 484.916, 52893.833 25/09/17,01:44:39,15,11,1, 11.9,1,1, 13.161, 10501.539, 484.866, 52893.881 25/09/17,01:44:39,16,11,1, 11.9,1,1, 13.161, 10501.496, 484.849, 52893.850 25/09/17,01:44:39,17,11,1, 11.9,1,1, 13.161, 10501.533, 484.896, 52893.846 25/09/17,01:44:39,18,11,1, 11.9,1,1, 13.161, 10501.499, 484.915, 52893.837 25/09/17,01:44:39,19,11,1, 11.9,1,1, 13.161, 10501.457, 484.852, 52893.879 25/09/17,01:44:40,00,11,1, 11.9,1,1, 13.166, 10501.450, 484.852, 52893.879 25/09/17,01:44:40,01,11,1, 11.9,1,1, 13.166, 10501.488, 484.938, 52893.924 25/09/17,01:44:40,02,11,1, 11.9,1,1, 13.166, 10501.427, 484.898, 52893.867 25/09/17,01:44:40,03,11,1, 11.9,1,1, 13.166, 10501.412, 484.856, 52893.811 25/09/17,01:44:40,04,11,1, 11.9,1,1, 13.166, 10501.421, 484.929, 52893.930 25/09/17,01:44:40,05,11,1, 11.9,1,1, 13.166, 10501.425, 484.936, 52893.966 25/09/17,01:44:40,06,11,1, 11.9,1,1, 13.166, 10501.328, 484.849, 52893.862 25/09/17,01:44:40,07,11,1, 11.9,1,1, 13.166, 10501.375, 484.855, 52893.824 25/09/17,01:44:40,08,11,1, 11.9,1,1, 13.166, 10501.366, 484.928, 52893.847 25/09/17,01:44:40,09,11,1, 11.9,1,1, 13.166, 10501.309, 484.884, 52893.930 25/09/17,01:44:40,10,11,1, 11.9,1,1, 13.166, 10501.327, 484.864, 52893.869 25/09/17,01:44:40,11,11,1, 11.9,1,1, 13.166, 10501.318, 484.897, 52893.897 25/09/17,01:44:40,12,11,1, 11.9,1,1, 13.166, 10501.296, 484.948, 52893.894 25/09/17,01:44:40,13,11,1, 11.9,1,1, 13.166, 10501.269, 484.880, 52893.928 25/09/17,01:44:40,14,11,1, 11.9,1,1, 13.166, 10501.283, 484.875, 52893.895 25/09/17,01:44:40,15,11,1, 11.9,1,1, 13.166, 10501.268, 484.906, 52893.927 25/09/17,01:44:40,16,11,1, 11.9,1,1, 13.166, 10501.211, 484.896, 52893.978 25/09/17,01:44:40,17,11,1, 11.9,1,1, 13.166, 10501.210, 484.819, 52893.766 25/09/17,01:44:40,18,11,1, 11.9,1,1, 13.166, 10501.224, 484.901, 52894.164 25/09/17,01:44:40,19,11,1, 11.9,1,1, 13.166, 10501.220, 484.933, 52893.962 25/09/17,01:44:41,00,11,1, 11.9,1,1, 13.163, 10501.217, 484.933, 52893.962 25/09/17,01:44:41,01,11,1, 11.9,1,1, 13.163, 10501.181, 484.841, 52893.675 25/09/17,01:44:41,02,11,1, 11.9,1,1, 13.163, 10501.220, 484.924, 52893.873 25/09/17,01:44:41,03,11,1, 11.9,1,1, 13.163, 10501.158, 484.905, 52893.927 25/09/17,01:44:41,04,11,1, 11.9,1,1, 13.163, 10501.125, 484.822, 52893.850 25/09/17,01:44:41,05,11,1, 11.9,1,1, 13.163, 10501.121, 484.900, 52893.909 25/09/17,01:44:41,06,11,1, 11.9,1,1, 13.163, 10501.124, 484.921, 52893.908 25/09/17,01:44:41,07,11,1, 11.9,1,1, 13.163, 10501.065, 484.844, 52893.872 25/09/17,01:44:41,08,11,1, 11.9,1,1, 13.163, 10501.046, 484.849, 52893.903 25/09/17,01:44:41,09,11,1, 11.9,1,1, 13.163, 10501.079, 484.910, 52893.924 25/09/17,01:44:41,10,11,1, 11.9,1,1, 13.163, 10501.039, 484.903, 52893.966 25/09/17,01:44:41,11,11,1, 11.9,1,1, 13.163, 10501.012, 484.853, 52893.850 25/09/17,01:44:41,12,11,1, 11.9,1,1, 13.163, 10501.038, 484.884, 52893.915 25/09/17,01:44:41,13,11,1, 11.9,1,1, 13.163, 10501.011, 484.946, 52893.937 25/09/17,01:44:41,14,11,1, 11.9,1,1, 13.163, 10500.978, 484.870, 52893.894 25/09/17,01:44:41,15,11,1, 11.9,1,1, 13.163, 10500.972, 484.858, 52893.878 25/09/17,01:44:41,16,11,1, 11.9,1,1, 13.163, 10501.006, 484.912, 52894.014 25/09/17,01:44:41,17,11,1, 11.9,1,1, 13.163, 10500.965, 484.901, 52893.988 25/09/17,01:44:41,18,11,1, 11.9,1,1, 13.163, 10500.954, 484.835, 52893.891 25/09/17,01:44:41,19,11,1, 11.9,1,1, 13.163, 10500.928, 484.870, 52893.932 25/09/17,01:44:42,00,12,1, 11.9,1,1, 13.161, 10500.925, 484.870, 52893.932 25/09/17,01:44:42,01,12,1, 11.9,1,1, 13.161, 10500.917, 484.838, 52893.941 25/09/17,01:44:42,02,12,1, 11.9,1,1, 13.161, 10500.876, 484.819, 52893.916 25/09/17,01:44:42,03,12,1, 11.9,1,1, 13.161, 10500.896, 484.918, 52893.980 25/09/17,01:44:42,04,12,1, 11.9,1,1, 13.161, 10500.892, 484.871, 52893.986 25/09/17,01:44:42,05,12,1, 11.9,1,1, 13.161, 10500.836, 484.850, 52893.903 25/09/17,01:44:42,06,12,1, 11.9,1,1, 13.161, 10500.864, 484.854, 52893.944 25/09/17,01:44:42,07,12,1, 11.9,1,1, 13.161, 10500.836, 484.923, 52893.966 25/09/17,01:44:42,08,12,1, 11.9,1,1, 13.161, 10500.818, 484.865, 52893.996 25/09/17,01:44:42,09,12,1, 11.9,1,1, 13.161, 10500.800, 484.819, 52893.947 25/09/17,01:44:42,10,12,1, 11.9,1,1, 13.161, 10500.819, 484.903, 52894.011 25/09/17,01:44:42,11,12,1, 11.9,1,1, 13.161, 10500.751, 484.924, 52894.126 25/09/17,01:44:42,12,12,1, 11.9,1,1, 13.161, 10500.761, 484.837, 52894.009 25/09/17,01:44:42,13,12,1, 11.9,1,1, 13.161, 10500.763, 484.847, 52893.962 25/09/17,01:44:42,14,12,1, 11.9,1,1, 13.161, 10500.773, 484.940, 52894.002 25/09/17,01:44:42,15,12,1, 11.9,1,1, 13.161, 10500.726, 484.875, 52893.945 25/09/17,01:44:42,16,12,1, 11.9,1,1, 13.161, 10500.702, 484.837, 52893.932 25/09/17,01:44:42,17,12,1, 11.9,1,1, 13.161, 10500.729, 484.914, 52894.024 25/09/17,01:44:42,18,12,1, 11.9,1,1, 13.161, 10500.707, 484.928, 52893.995 25/09/17,01:44:42,19,12,1, 11.9,1,1, 13.161, 10500.665, 484.831, 52893.976 25/09/17,01:44:43,00,12,1, 12.0,1,1, 13.159, 10500.658, 484.831, 52893.976 25/09/17,01:44:43,01,12,1, 12.0,1,1, 13.159, 10500.704, 484.914, 52893.957 25/09/17,01:44:43,02,12,1, 12.0,1,1, 13.159, 10500.629, 484.853, 52893.942 25/09/17,01:44:43,03,12,1, 12.0,1,1, 13.159, 10500.643, 484.826, 52893.929 25/09/17,01:44:43,04,12,1, 12.0,1,1, 13.159, 10500.671, 484.882, 52894.043 25/09/17,01:44:43,05,12,1, 12.0,1,1, 13.159, 10500.611, 484.908, 52894.038 25/09/17,01:44:43,06,12,1, 12.0,1,1, 13.159, 10500.610, 484.833, 52893.985 25/09/17,01:44:43,07,12,1, 12.0,1,1, 13.159, 10500.571, 484.860, 52893.968 25/09/17,01:44:43,08,12,1, 12.0,1,1, 13.159, 10500.598, 484.925, 52894.057 25/09/17,01:44:43,09,12,1, 12.0,1,1, 13.159, 10500.558, 484.863, 52894.024 25/09/17,01:44:43,10,12,1, 12.0,1,1, 13.159, 10500.541, 484.828, 52893.934 25/09/17,01:44:43,11,12,1, 12.0,1,1, 13.159, 10500.588, 484.895, 52893.998 25/09/17,01:44:43,12,12,1, 12.0,1,1, 13.159, 10500.541, 484.899, 52894.011 25/09/17,01:44:43,13,12,1, 12.0,1,1, 13.159, 10500.517, 484.827, 52893.960 25/09/17,01:44:43,14,12,1, 12.0,1,1, 13.159, 10500.538, 484.838, 52893.985 25/09/17,01:44:43,15,12,1, 12.0,1,1, 13.159, 10500.534, 484.933, 52894.061 25/09/17,01:44:43,16,12,1, 12.0,1,1, 13.159, 10500.503, 484.864, 52894.018 25/09/17,01:44:43,17,12,1, 12.0,1,1, 13.159, 10500.495, 484.814, 52893.992 25/09/17,01:44:43,18,12,1, 12.0,1,1, 13.159, 10500.504, 484.916, 52894.037 25/09/17,01:44:43,19,12,1, 12.0,1,1, 13.159, 10500.480, 484.913, 52894.042 25/09/17,01:44:44,00,12,1, 11.9,1,1, 13.165, 10500.474, 484.913, 52894.042 25/09/17,01:44:44,01,12,1, 11.9,1,1, 13.165, 10500.437, 484.841, 52894.020 25/09/17,01:44:44,02,12,1, 11.9,1,1, 13.165, 10500.469, 484.922, 52894.014 25/09/17,01:44:44,03,12,1, 11.9,1,1, 13.165, 10500.441, 484.880, 52894.089 25/09/17,01:44:44,04,12,1, 11.9,1,1, 13.165, 10500.434, 484.825, 52894.014 25/09/17,01:44:44,05,12,1, 11.9,1,1, 13.165, 10500.421, 484.895, 52894.046 25/09/17,01:44:44,06,12,1, 11.9,1,1, 13.165, 10500.400, 484.915, 52894.070 25/09/17,01:44:44,07,12,1, 11.9,1,1, 13.165, 10500.371, 484.861, 52894.018 25/09/17,01:44:44,08,12,1, 11.9,1,1, 13.165, 10500.364, 484.855, 52894.062 25/09/17,01:44:44,09,12,1, 11.9,1,1, 13.165, 10500.424, 484.917, 52894.102 25/09/17,01:44:44,10,12,1, 11.9,1,1, 13.165, 10500.370, 484.874, 52894.068 25/09/17,01:44:44,11,12,1, 11.9,1,1, 13.165, 10500.342, 484.837, 52894.009 25/09/17,01:44:44,12,12,1, 11.9,1,1, 13.165, 10500.371, 484.894, 52894.111 25/09/17,01:44:44,13,12,1, 11.9,1,1, 13.165, 10500.360, 484.898, 52894.116 25/09/17,01:44:44,14,12,1, 11.9,1,1, 13.165, 10500.292, 484.821, 52894.028 25/09/17,01:44:44,15,12,1, 11.9,1,1, 13.165, 10500.314, 484.845, 52894.036 25/09/17,01:44:44,16,12,1, 11.9,1,1, 13.165, 10500.339, 484.910, 52894.071 25/09/17,01:44:44,17,12,1, 11.9,1,1, 13.165, 10500.311, 484.850, 52894.019 25/09/17,01:44:44,18,12,1, 11.9,1,1, 13.165, 10500.283, 484.830, 52894.023 25/09/17,01:44:44,19,12,1, 11.9,1,1, 13.165, 10500.291, 484.897, 52894.145 25/09/17,01:44:45,00,11,1, 11.9,1,1, 13.161, 10500.290, 484.897, 52894.145 25/09/17,01:44:45,01,11,1, 11.9,1,1, 13.161, 10500.232, 484.810, 52894.118 25/09/17,01:44:45,02,11,1, 11.9,1,1, 13.161, 10500.266, 484.873, 52894.054 25/09/17,01:44:45,03,11,1, 11.9,1,1, 13.161, 10500.256, 484.939, 52894.062 25/09/17,01:44:45,04,11,1, 11.9,1,1, 13.161, 10500.219, 484.838, 52893.999 25/09/17,01:44:45,05,11,1, 11.9,1,1, 13.161, 10500.221, 484.838, 52894.131 25/09/17,01:44:45,06,11,1, 11.9,1,1, 13.161, 10500.231, 484.911, 52894.082 25/09/17,01:44:45,07,11,1, 11.9,1,1, 13.161, 10500.202, 484.878, 52894.026 25/09/17,01:44:45,08,11,1, 11.9,1,1, 13.161, 10500.195, 484.825, 52894.087 25/09/17,01:44:45,09,11,1, 11.9,1,1, 13.161, 10500.189, 484.858, 52894.062 25/09/17,01:44:45,10,11,1, 11.9,1,1, 13.161, 10500.199, 484.908, 52894.102 25/09/17,01:44:45,11,11,1, 11.9,1,1, 13.161, 10500.161, 484.876, 52894.332 25/09/17,01:44:45,12,11,1, 11.9,1,1, 13.161, 10500.194, 484.822, 52894.051 25/09/17,01:44:45,13,11,1, 11.9,1,1, 13.161, 10500.168, 484.908, 52894.110 25/09/17,01:44:45,14,11,1, 11.9,1,1, 13.161, 10500.157, 484.883, 52894.083 25/09/17,01:44:45,15,11,1, 11.9,1,1, 13.161, 10500.115, 484.815, 52894.078 25/09/17,01:44:45,16,11,1, 11.9,1,1, 13.161, 10500.133, 484.893, 52894.196 25/09/17,01:44:45,17,11,1, 11.9,1,1, 13.161, 10500.131, 484.901, 52894.185 25/09/17,01:44:45,18,11,1, 11.9,1,1, 13.161, 10500.106, 484.812, 52894.091 25/09/17,01:44:45,19,11,1, 11.9,1,1, 13.161, 10500.099, 484.822, 52894.095 25/09/17,01:44:46,00,11,1, 11.9,1,1, 13.159, 10500.098, 484.822, 52894.095 25/09/17,01:44:46,01,11,1, 11.9,1,1, 13.159, 10500.088, 484.872, 52894.212 25/09/17,01:44:46,02,11,1, 11.9,1,1, 13.159, 10500.075, 484.786, 52894.085 25/09/17,01:44:46,03,11,1, 11.9,1,1, 13.159, 10500.092, 484.863, 52894.193 25/09/17,01:44:46,04,11,1, 11.9,1,1, 13.159, 10500.082, 484.873, 52894.146 25/09/17,01:44:46,05,11,1, 11.9,1,1, 13.159, 10500.037, 484.798, 52894.115 25/09/17,01:44:46,06,11,1, 11.9,1,1, 13.159, 10500.030, 484.794, 52894.105 25/09/17,01:44:46,07,11,1, 11.9,1,1, 13.159, 10500.041, 484.879, 52894.212 25/09/17,01:44:46,08,11,1, 11.9,1,1, 13.159, 10500.021, 484.857, 52894.087 25/09/17,01:44:46,09,11,1, 11.9,1,1, 13.159, 10500.012, 484.791, 52894.150 25/09/17,01:44:46,10,11,1, 11.9,1,1, 13.159, 10500.042, 484.845, 52894.168 25/09/17,01:44:46,11,11,1, 11.9,1,1, 13.159, 10500.048, 484.882, 52894.140 25/09/17,01:44:46,12,11,1, 11.9,1,1, 13.159, 10499.999, 484.815, 52894.152 25/09/17,01:44:46,13,11,1, 11.9,1,1, 13.159, 10500.009, 484.813, 52894.178 25/09/17,01:44:46,14,11,1, 11.9,1,1, 13.159, 10500.024, 484.882, 52894.244 25/09/17,01:44:46,15,11,1, 11.9,1,1, 13.159, 10499.993, 484.843, 52894.169 25/09/17,01:44:46,16,11,1, 11.9,1,1, 13.159, 10499.974, 484.803, 52894.106 25/09/17,01:44:46,17,11,1, 11.9,1,1, 13.159, 10500.011, 484.858, 52894.213 25/09/17,01:44:46,18,11,1, 11.9,1,1, 13.159, 10499.975, 484.902, 52894.220 25/09/17,01:44:46,19,11,1, 11.9,1,1, 13.159, 10499.944, 484.811, 52894.160 25/09/17,01:44:47,00,10,1, 11.9,1,1, 13.160, 10499.940, 484.811, 52894.160 25/09/17,01:44:47,01,10,1, 11.9,1,1, 13.160, 10499.954, 484.867, 52894.200 25/09/17,01:44:47,02,10,1, 11.9,1,1, 13.160, 10499.940, 484.844, 52894.289 25/09/17,01:44:47,03,10,1, 11.9,1,1, 13.160, 10499.908, 484.764, 52894.251 25/09/17,01:44:47,04,10,1, 11.9,1,1, 13.160, 10499.912, 484.845, 52894.239 25/09/17,01:44:47,05,10,1, 11.9,1,1, 13.160, 10499.901, 484.854, 52894.274 25/09/17,01:44:47,06,10,1, 11.9,1,1, 13.160, 10499.897, 484.764, 52894.190 25/09/17,01:44:47,07,10,1, 11.9,1,1, 13.160, 10499.899, 484.796, 52894.204 25/09/17,01:44:47,08,10,1, 11.9,1,1, 13.160, 10499.907, 484.849, 52894.210 25/09/17,01:44:47,09,10,1, 11.9,1,1, 13.160, 10499.874, 484.782, 52894.170 25/09/17,01:44:47,10,10,1, 11.9,1,1, 13.160, 10499.873, 484.772, 52894.242 25/09/17,01:44:47,11,10,1, 11.9,1,1, 13.160, 10499.897, 484.853, 52894.254 25/09/17,01:44:47,12,10,1, 11.9,1,1, 13.160, 10499.873, 484.816, 52894.270 25/09/17,01:44:47,13,10,1, 11.9,1,1, 13.160, 10499.836, 484.744, 52894.206 25/09/17,01:44:47,14,10,1, 11.9,1,1, 13.160, 10499.839, 484.781, 52894.233 25/09/17,01:44:47,15,10,1, 11.9,1,1, 13.160, 10499.843, 484.821, 52894.289 25/09/17,01:44:47,16,10,1, 11.9,1,1, 13.160, 10499.838, 484.764, 52894.245 25/09/17,01:44:47,17,10,1, 11.9,1,1, 13.160, 10499.854, 484.788, 52894.234 25/09/17,01:44:47,18,10,1, 11.9,1,1, 13.160, 10499.845, 484.861, 52894.304 25/09/17,01:44:47,19,10,1, 11.9,1,1, 13.160, 10499.811, 484.801, 52894.261 25/09/17,01:44:48,00,10,1, 11.9,1,1, 13.163, 10499.806, 484.801, 52894.261 25/09/17,01:44:48,01,10,1, 11.9,1,1, 13.163, 10499.784, 484.856, 52894.361 25/09/17,01:44:48,02,10,1, 11.9,1,1, 13.163, 10499.785, 484.837, 52894.299 25/09/17,01:44:48,03,10,1, 11.9,1,1, 13.163, 10499.771, 484.742, 52894.217 25/09/17,01:44:48,04,10,1, 11.9,1,1, 13.163, 10499.777, 484.794, 52894.228 25/09/17,01:44:48,05,10,1, 11.9,1,1, 13.163, 10499.770, 484.852, 52894.272 25/09/17,01:44:48,06,10,1, 11.9,1,1, 13.163, 10499.737, 484.769, 52894.234 25/09/17,01:44:48,07,10,1, 11.9,1,1, 13.163, 10499.737, 484.763, 52894.199 25/09/17,01:44:48,08,10,1, 11.9,1,1, 13.163, 10499.782, 484.815, 52894.325 25/09/17,01:44:48,09,10,1, 11.9,1,1, 13.163, 10499.722, 484.784, 52894.277 25/09/17,01:44:48,10,10,1, 11.9,1,1, 13.163, 10499.722, 484.748, 52894.316 25/09/17,01:44:48,11,10,1, 11.9,1,1, 13.163, 10499.727, 484.806, 52894.387 25/09/17,01:44:48,12,10,1, 11.9,1,1, 13.163, 10499.707, 484.825, 52894.395 25/09/17,01:44:48,13,10,1, 11.9,1,1, 13.163, 10499.711, 484.756, 52894.299 25/09/17,01:44:48,14,10,1, 11.9,1,1, 13.163, 10499.695, 484.773, 52894.290 25/09/17,01:44:48,15,10,1, 11.9,1,1, 13.163, 10499.699, 484.850, 52894.361 25/09/17,01:44:48,16,10,1, 11.9,1,1, 13.163, 10499.668, 484.783, 52894.362 25/09/17,01:44:48,17,10,1, 11.9,1,1, 13.163, 10499.665, 484.735, 52894.298 25/09/17,01:44:48,18,10,1, 11.9,1,1, 13.163, 10499.701, 484.808, 52894.378 25/09/17,01:44:48,19,10,1, 11.9,1,1, 13.163, 10499.673, 484.819, 52894.360 25/09/17,01:44:49,00,10,1, 11.9,1,1, 13.161, 10499.665, 484.819, 52894.360 25/09/17,01:44:49,01,10,1, 11.9,1,1, 13.161, 10499.628, 484.740, 52894.329 25/09/17,01:44:49,02,10,1, 11.9,1,1, 13.161, 10499.678, 484.808, 52894.368 25/09/17,01:44:49,03,10,1, 11.9,1,1, 13.161, 10499.611, 484.746, 52894.355 25/09/17,01:44:49,04,10,1, 11.9,1,1, 13.161, 10499.642, 484.722, 52894.404 25/09/17,01:44:49,05,10,1, 11.9,1,1, 13.161, 10499.628, 484.780, 52894.409 25/09/17,01:44:49,06,10,1, 11.9,1,1, 13.161, 10499.595, 484.780, 52894.421 25/09/17,01:44:49,07,10,1, 11.9,1,1, 13.161, 10499.602, 484.677, 52894.328 25/09/17,01:44:49,08,10,1, 11.9,1,1, 13.161, 10499.614, 484.705, 52894.362 25/09/17,01:44:49,09,10,1, 11.9,1,1, 13.161, 10499.597, 484.791, 52894.408 25/09/17,01:44:49,10,10,1, 11.9,1,1, 13.161, 10499.555, 484.742, 52894.322 25/09/17,01:44:49,11,10,1, 11.9,1,1, 13.161, 10499.538, 484.676, 52894.313 25/09/17,01:44:49,12,10,1, 11.9,1,1, 13.161, 10499.572, 484.785, 52894.380 25/09/17,01:44:49,13,10,1, 11.9,1,1, 13.161, 10499.553, 484.767, 52894.464 25/09/17,01:44:49,14,10,1, 11.9,1,1, 13.161, 10499.517, 484.676, 52894.275 25/09/17,01:44:49,15,10,1, 11.9,1,1, 13.161, 10499.511, 484.729, 52894.397 25/09/17,01:44:49,16,10,1, 11.9,1,1, 13.161, 10499.529, 484.791, 52894.365 25/09/17,01:44:49,17,10,1, 11.9,1,1, 13.161, 10499.509, 484.734, 52894.300 25/09/17,01:44:49,18,10,1, 11.9,1,1, 13.161, 10499.495, 484.695, 52894.294 25/09/17,01:44:49,19,10,1, 11.9,1,1, 13.161, 10499.488, 484.760, 52894.393 25/09/17,01:44:50,00,10,1, 11.9,1,1, 13.161, 10499.481, 484.760, 52894.393 25/09/17,01:44:50,01,10,1, 11.9,1,1, 13.161, 10499.447, 484.668, 52894.314 25/09/17,01:44:50,02,10,1, 11.9,1,1, 13.161, 10499.467, 484.748, 52894.452 25/09/17,01:44:50,03,10,1, 11.9,1,1, 13.161, 10499.466, 484.768, 52894.386 25/09/17,01:44:50,04,10,1, 11.9,1,1, 13.161, 10499.447, 484.709, 52894.402 25/09/17,01:44:50,05,10,1, 11.9,1,1, 13.161, 10499.418, 484.699, 52894.347 25/09/17,01:44:50,06,10,1, 11.9,1,1, 13.161, 10499.458, 484.793, 52894.441 25/09/17,01:44:50,07,10,1, 11.9,1,1, 13.161, 10499.429, 484.745, 52894.374 25/09/17,01:44:50,08,10,1, 11.9,1,1, 13.161, 10499.399, 484.698, 52894.342 25/09/17,01:44:50,09,10,1, 11.9,1,1, 13.161, 10499.434, 484.747, 52894.338 25/09/17,01:44:50,10,10,1, 11.9,1,1, 13.161, 10499.423, 484.767, 52894.420 25/09/17,01:44:50,11,10,1, 11.9,1,1, 13.161, 10499.404, 484.724, 52894.346 25/09/17,01:44:50,12,10,1, 11.9,1,1, 13.161, 10499.411, 484.708, 52894.388 25/09/17,01:44:50,13,10,1, 11.9,1,1, 13.161, 10499.405, 484.783, 52894.409 25/09/17,01:44:50,14,10,1, 11.9,1,1, 13.161, 10499.384, 484.753, 52894.400 25/09/17,01:44:50,15,10,1, 11.9,1,1, 13.161, 10499.371, 484.674, 52894.339 25/09/17,01:44:50,16,10,1, 11.9,1,1, 13.161, 10499.369, 484.723, 52894.463 25/09/17,01:44:50,17,10,1, 11.9,1,1, 13.161, 10499.363, 484.761, 52894.474 25/09/17,01:44:50,18,10,1, 11.9,1,1, 13.161, 10499.365, 484.692, 52894.426 25/09/17,01:44:50,19,10,1, 11.9,1,1, 13.161, 10499.330, 484.678, 52894.399 25/09/17,01:44:51,00,11,1, 11.8,1,1, 13.160, 10499.322, 484.678, 52894.399 25/09/17,01:44:51,01,11,1, 11.8,1,1, 13.160, 10499.318, 484.738, 52894.403 25/09/17,01:44:51,02,11,1, 11.8,1,1, 13.160, 10499.309, 484.646, 52894.376 25/09/17,01:44:51,03,11,1, 11.8,1,1, 13.160, 10499.304, 484.684, 52894.390 25/09/17,01:44:51,04,11,1, 11.8,1,1, 13.160, 10499.306, 484.748, 52894.442 25/09/17,01:44:51,05,11,1, 11.8,1,1, 13.160, 10499.303, 484.701, 52894.364 25/09/17,01:44:51,06,11,1, 11.8,1,1, 13.160, 10499.274, 484.646, 52894.400 25/09/17,01:44:51,07,11,1, 11.8,1,1, 13.160, 10499.301, 484.719, 52894.391 25/09/17,01:44:51,08,11,1, 11.8,1,1, 13.160, 10499.291, 484.743, 52894.433 25/09/17,01:44:51,09,11,1, 11.8,1,1, 13.160, 10499.265, 484.647, 52894.376 25/09/17,01:44:51,10,11,1, 11.8,1,1, 13.160, 10499.251, 484.676, 52894.472 25/09/17,01:44:51,11,11,1, 11.8,1,1, 13.160, 10499.290, 484.723, 52894.489 25/09/17,01:44:51,12,11,1, 11.8,1,1, 13.160, 10499.260, 484.676, 52894.379 25/09/17,01:44:51,13,11,1, 11.8,1,1, 13.160, 10499.232, 484.657, 52894.447 25/09/17,01:44:51,14,11,1, 11.8,1,1, 13.160, 10499.244, 484.700, 52894.482 25/09/17,01:44:51,15,11,1, 11.8,1,1, 13.160, 10499.223, 484.704, 52894.459 25/09/17,01:44:51,16,11,1, 11.8,1,1, 13.160, 10499.214, 484.647, 52894.448 25/09/17,01:44:51,17,11,1, 11.8,1,1, 13.160, 10499.206, 484.685, 52894.445 25/09/17,01:44:51,18,11,1, 11.8,1,1, 13.160, 10499.198, 484.731, 52894.398 25/09/17,01:44:51,19,11,1, 11.8,1,1, 13.160, 10499.181, 484.667, 52894.447 25/09/17,01:44:52,00,11,1, 12.0,1,1, 13.161, 10499.181, 484.667, 52894.447 25/09/17,01:44:52,01,11,1, 12.0,1,1, 13.161, 10499.163, 484.741, 52894.588 25/09/17,01:44:52,02,11,1, 12.0,1,1, 13.161, 10499.192, 484.716, 52894.517 25/09/17,01:44:52,03,11,1, 12.0,1,1, 13.161, 10499.152, 484.636, 52894.423 25/09/17,01:44:52,04,11,1, 12.0,1,1, 13.161, 10499.158, 484.652, 52894.475 25/09/17,01:44:52,05,11,1, 12.0,1,1, 13.161, 10499.132, 484.714, 52894.568 25/09/17,01:44:52,06,11,1, 12.0,1,1, 13.161, 10499.125, 484.643, 52894.425 25/09/17,01:44:52,07,11,1, 12.0,1,1, 13.161, 10499.119, 484.629, 52894.414 25/09/17,01:44:52,08,11,1, 12.0,1,1, 13.161, 10499.135, 484.687, 52894.496 25/09/17,01:44:52,09,11,1, 12.0,1,1, 13.161, 10499.138, 484.704, 52894.536 25/09/17,01:44:52,10,11,1, 12.0,1,1, 13.161, 10499.074, 484.610, 52894.425 25/09/17,01:44:52,11,11,1, 12.0,1,1, 13.161, 10499.105, 484.644, 52894.564 25/09/17,01:44:52,12,11,1, 12.0,1,1, 13.161, 10499.108, 484.693, 52894.563 25/09/17,01:44:52,13,11,1, 12.0,1,1, 13.161, 10499.065, 484.618, 52894.525 25/09/17,01:44:52,14,11,1, 12.0,1,1, 13.161, 10499.058, 484.590, 52894.508 25/09/17,01:44:52,15,11,1, 12.0,1,1, 13.161, 10499.095, 484.667, 52894.510 25/09/17,01:44:52,16,11,1, 12.0,1,1, 13.161, 10499.078, 484.639, 52894.508 25/09/17,01:44:52,17,11,1, 12.0,1,1, 13.161, 10499.060, 484.575, 52894.500 25/09/17,01:44:52,18,11,1, 12.0,1,1, 13.161, 10499.056, 484.612, 52894.490 25/09/17,01:44:52,19,11,1, 12.0,1,1, 13.161, 10499.063, 484.672, 52894.509 25/09/17,01:44:53,00,11,1, 11.9,1,1, 13.162, 10499.055, 484.672, 52894.509 25/09/17,01:44:53,01,11,1, 11.9,1,1, 13.162, 10498.993, 484.577, 52894.501 25/09/17,01:44:53,02,11,1, 11.9,1,1, 13.162, 10499.036, 484.663, 52894.577 25/09/17,01:44:53,03,11,1, 11.9,1,1, 13.162, 10499.014, 484.627, 52894.496 25/09/17,01:44:53,04,11,1, 11.9,1,1, 13.162, 10498.998, 484.553, 52894.494 25/09/17,01:44:53,05,11,1, 11.9,1,1, 13.162, 10499.010, 484.631, 52894.559 25/09/17,01:44:53,06,11,1, 11.9,1,1, 13.162, 10499.000, 484.641, 52894.513 25/09/17,01:44:53,07,11,1, 11.9,1,1, 13.162, 10498.958, 484.550, 52894.501 25/09/17,01:44:53,08,11,1, 11.9,1,1, 13.162, 10498.994, 484.568, 52894.487 25/09/17,01:44:53,09,11,1, 11.9,1,1, 13.162, 10499.017, 484.632, 52894.584 25/09/17,01:44:53,10,11,1, 11.9,1,1, 13.162, 10498.973, 484.565, 52894.542 25/09/17,01:44:53,11,11,1, 11.9,1,1, 13.162, 10498.935, 484.537, 52894.520 25/09/17,01:44:53,12,11,1, 11.9,1,1, 13.162, 10498.999, 484.619, 52894.565 25/09/17,01:44:53,13,11,1, 11.9,1,1, 13.162, 10498.970, 484.602, 52894.555 25/09/17,01:44:53,14,11,1, 11.9,1,1, 13.162, 10498.949, 484.530, 52894.529 25/09/17,01:44:53,15,11,1, 11.9,1,1, 13.162, 10498.963, 484.566, 52894.517 25/09/17,01:44:53,16,11,1, 11.9,1,1, 13.162, 10498.941, 484.627, 52894.555 25/09/17,01:44:53,17,11,1, 11.9,1,1, 13.162, 10498.909, 484.550, 52894.497 25/09/17,01:44:53,18,11,1, 11.9,1,1, 13.162, 10498.933, 484.527, 52894.521 25/09/17,01:44:53,19,11,1, 11.9,1,1, 13.162, 10498.923, 484.578, 52894.606 25/09/17,01:44:54,00,11,1, 12.0,1,1, 13.159, 10498.922, 484.578, 52894.606 25/09/17,01:44:54,01,11,1, 12.0,1,1, 13.159, 10498.884, 484.482, 52894.539 25/09/17,01:44:54,02,11,1, 12.0,1,1, 13.159, 10498.906, 484.579, 52894.563 25/09/17,01:44:54,03,11,1, 12.0,1,1, 13.159, 10498.899, 484.594, 52894.575 25/09/17,01:44:54,04,11,1, 12.0,1,1, 13.159, 10498.856, 484.490, 52894.558 25/09/17,01:44:54,05,11,1, 12.0,1,1, 13.159, 10498.884, 484.527, 52894.551 25/09/17,01:44:54,06,11,1, 12.0,1,1, 13.159, 10498.882, 484.587, 52894.630 25/09/17,01:44:54,07,11,1, 12.0,1,1, 13.159, 10498.824, 484.510, 52894.515 25/09/17,01:44:54,08,11,1, 12.0,1,1, 13.159, 10498.850, 484.477, 52894.531 25/09/17,01:44:54,09,11,1, 12.0,1,1, 13.159, 10498.865, 484.561, 52894.566 25/09/17,01:44:54,10,11,1, 12.0,1,1, 13.159, 10498.837, 484.521, 52894.555 25/09/17,01:44:54,11,11,1, 12.0,1,1, 13.159, 10498.790, 484.471, 52894.554 25/09/17,01:44:54,12,11,1, 12.0,1,1, 13.159, 10498.839, 484.529, 52894.601 25/09/17,01:44:54,13,11,1, 12.0,1,1, 13.159, 10498.825, 484.573, 52894.663 25/09/17,01:44:54,14,11,1, 12.0,1,1, 13.159, 10498.808, 484.472, 52894.477 25/09/17,01:44:54,15,11,1, 12.0,1,1, 13.159, 10498.820, 484.477, 52894.578 25/09/17,01:44:54,16,11,1, 12.0,1,1, 13.159, 10498.818, 484.536, 52894.677 25/09/17,01:44:54,17,11,1, 12.0,1,1, 13.159, 10498.795, 484.476, 52894.517 25/09/17,01:44:54,18,11,1, 12.0,1,1, 13.159, 10498.773, 484.447, 52894.582 25/09/17,01:44:54,19,11,1, 12.0,1,1, 13.159, 10498.806, 484.517, 52894.626 25/09/17,01:44:55,00,11,1, 12.0,1,1, 13.161, 10498.805, 484.517, 52894.626 25/09/17,01:44:55,01,11,1, 12.0,1,1, 13.161, 10498.754, 484.427, 52894.551 25/09/17,01:44:55,02,11,1, 12.0,1,1, 13.161, 10498.772, 484.487, 52894.587 25/09/17,01:44:55,03,11,1, 12.0,1,1, 13.161, 10498.771, 484.520, 52894.624 25/09/17,01:44:55,04,11,1, 12.0,1,1, 13.161, 10498.749, 484.446, 52894.535 25/09/17,01:44:55,05,11,1, 12.0,1,1, 13.161, 10498.736, 484.407, 52894.518 25/09/17,01:44:55,06,11,1, 12.0,1,1, 13.161, 10498.771, 484.513, 52894.585 25/09/17,01:44:55,07,11,1, 12.0,1,1, 13.161, 10498.760, 484.442, 52894.567 25/09/17,01:44:55,08,11,1, 12.0,1,1, 13.161, 10498.724, 484.406, 52894.563 25/09/17,01:44:55,09,11,1, 12.0,1,1, 13.161, 10498.738, 484.475, 52894.598 25/09/17,01:44:55,10,11,1, 12.0,1,1, 13.161, 10498.736, 484.522, 52894.617 25/09/17,01:44:55,11,11,1, 12.0,1,1, 13.161, 10498.731, 484.408, 52894.600 25/09/17,01:44:55,12,11,1, 12.0,1,1, 13.161, 10498.733, 484.421, 52894.581 25/09/17,01:44:55,13,11,1, 12.0,1,1, 13.161, 10498.737, 484.480, 52894.586 25/09/17,01:44:55,14,11,1, 12.0,1,1, 13.161, 10498.694, 484.417, 52894.631 25/09/17,01:44:55,15,11,1, 12.0,1,1, 13.161, 10498.711, 484.377, 52894.565 25/09/17,01:44:55,16,11,1, 12.0,1,1, 13.161, 10498.723, 484.467, 52894.650 25/09/17,01:44:55,17,11,1, 12.0,1,1, 13.161, 10498.696, 484.419, 52894.621 25/09/17,01:44:55,18,11,1, 12.0,1,1, 13.161, 10498.672, 484.344, 52894.572 25/09/17,01:44:55,19,11,1, 12.0,1,1, 13.161, 10498.702, 484.401, 52894.680 25/09/17,01:44:56,00,11,1, 11.8,1,1, 13.162, 10498.697, 484.401, 52894.680 25/09/17,01:44:56,01,11,1, 11.8,1,1, 13.162, 10498.654, 484.362, 52894.596 25/09/17,01:44:56,02,11,1, 11.8,1,1, 13.162, 10498.669, 484.353, 52894.660 25/09/17,01:44:56,03,11,1, 11.8,1,1, 13.162, 10498.694, 484.446, 52894.643 25/09/17,01:44:56,04,11,1, 11.8,1,1, 13.162, 10498.665, 484.416, 52894.612 25/09/17,01:44:56,05,11,1, 11.8,1,1, 13.162, 10498.652, 484.333, 52894.623 25/09/17,01:44:56,06,11,1, 11.8,1,1, 13.162, 10498.671, 484.403, 52894.658 25/09/17,01:44:56,07,11,1, 11.8,1,1, 13.162, 10498.650, 484.405, 52894.651 25/09/17,01:44:56,08,11,1, 11.8,1,1, 13.162, 10498.632, 484.339, 52894.610 25/09/17,01:44:56,09,11,1, 11.8,1,1, 13.162, 10498.636, 484.339, 52894.665 25/09/17,01:44:56,10,11,1, 11.8,1,1, 13.162, 10498.659, 484.391, 52894.629 25/09/17,01:44:56,11,11,1, 11.8,1,1, 13.162, 10498.601, 484.344, 52894.666 25/09/17,01:44:56,12,11,1, 11.8,1,1, 13.162, 10498.623, 484.313, 52894.645 25/09/17,01:44:56,13,11,1, 11.8,1,1, 13.162, 10498.642, 484.399, 52894.691 25/09/17,01:44:56,14,11,1, 11.8,1,1, 13.162, 10498.630, 484.378, 52894.644 25/09/17,01:44:56,15,11,1, 11.8,1,1, 13.162, 10498.633, 484.305, 52894.628 25/09/17,01:44:56,16,11,1, 11.8,1,1, 13.162, 10498.623, 484.343, 52894.662 25/09/17,01:44:56,17,11,1, 11.8,1,1, 13.162, 10498.600, 484.360, 52894.662 25/09/17,01:44:56,18,11,1, 11.8,1,1, 13.162, 10498.580, 484.325, 52894.788 25/09/17,01:44:56,19,11,1, 11.8,1,1, 13.162, 10498.600, 484.281, 52894.702 25/09/17,01:44:57,00,11,1, 11.9,1,1, 13.160, 10498.596, 484.281, 52894.702 25/09/17,01:44:57,01,11,1, 11.9,1,1, 13.160, 10498.590, 484.334, 52894.723 25/09/17,01:44:57,02,11,1, 11.9,1,1, 13.160, 10498.590, 484.368, 52894.783 25/09/17,01:44:57,03,11,1, 11.9,1,1, 13.160, 10498.588, 484.367, 52894.853 25/09/17,01:44:57,04,11,1, 11.9,1,1, 13.160, 10498.580, 484.340, 52894.806 25/09/17,01:44:57,05,11,1, 11.9,1,1, 13.160, 10498.572, 484.340, 52894.871 25/09/17,01:44:57,06,11,1, 11.9,1,1, 13.160, 10498.584, 484.351, 52894.795 25/09/17,01:44:57,07,11,1, 11.9,1,1, 13.160, 10498.562, 484.364, 52894.873 25/09/17,01:44:57,08,11,1, 11.9,1,1, 13.160, 10498.578, 484.337, 52894.781 25/09/17,01:44:57,09,11,1, 11.9,1,1, 13.160, 10498.547, 484.336, 52894.784 25/09/17,01:44:57,10,11,1, 11.9,1,1, 13.160, 10498.556, 484.357, 52894.777 25/09/17,01:44:57,11,11,1, 11.9,1,1, 13.160, 10498.531, 484.341, 52894.808 25/09/17,01:44:57,12,11,1, 11.9,1,1, 13.160, 10498.522, 484.350, 52894.795 25/09/17,01:44:57,13,11,1, 11.9,1,1, 13.160, 10498.526, 484.339, 52894.853 25/09/17,01:44:57,14,11,1, 11.9,1,1, 13.160, 10498.527, 484.342, 52894.767 25/09/17,01:44:57,15,11,1, 11.9,1,1, 13.160, 10498.532, 484.324, 52894.823 25/09/17,01:44:57,16,11,1, 11.9,1,1, 13.160, 10498.531, 484.314, 52894.841 25/09/17,01:44:57,17,11,1, 11.9,1,1, 13.160, 10498.526, 484.300, 52894.817 25/09/17,01:44:57,18,11,1, 11.9,1,1, 13.160, 10498.512, 484.319, 52894.850 25/09/17,01:44:57,19,11,1, 11.9,1,1, 13.160, 10498.502, 484.306, 52894.925 25/09/17,01:44:58,00,11,1, 12.0,1,1, 13.159, 10498.496, 484.306, 52894.925 25/09/17,01:44:58,01,11,1, 12.0,1,1, 13.159, 10498.521, 484.311, 52894.875 25/09/17,01:44:58,02,11,1, 12.0,1,1, 13.159, 10498.511, 484.286, 52894.871 25/09/17,01:44:58,03,11,1, 12.0,1,1, 13.159, 10498.485, 484.286, 52894.884 25/09/17,01:44:58,04,11,1, 12.0,1,1, 13.159, 10498.476, 484.299, 52894.867 25/09/17,01:44:58,05,11,1, 12.0,1,1, 13.159, 10498.509, 484.282, 52894.839 25/09/17,01:44:58,06,11,1, 12.0,1,1, 13.159, 10498.472, 484.271, 52894.871 25/09/17,01:44:58,07,11,1, 12.0,1,1, 13.159, 10498.527, 484.291, 52894.907 25/09/17,01:44:58,08,11,1, 12.0,1,1, 13.159, 10498.495, 484.297, 52894.895 25/09/17,01:44:58,09,11,1, 12.0,1,1, 13.159, 10498.492, 484.274, 52894.872 25/09/17,01:44:58,10,11,1, 12.0,1,1, 13.159, 10498.478, 484.283, 52894.880 25/09/17,01:44:58,11,11,1, 12.0,1,1, 13.159, 10498.467, 484.275, 52894.905 25/09/17,01:44:58,12,11,1, 12.0,1,1, 13.159, 10498.500, 484.271, 52894.844 25/09/17,01:44:58,13,11,1, 12.0,1,1, 13.159, 10498.479, 484.277, 52894.841 25/09/17,01:44:58,14,11,1, 12.0,1,1, 13.159, 10498.493, 484.270, 52894.882 25/09/17,01:44:58,15,11,1, 12.0,1,1, 13.159, 10498.462, 484.244, 52894.897 25/09/17,01:44:58,16,11,1, 12.0,1,1, 13.159, 10498.443, 484.258, 52894.855 25/09/17,01:44:58,17,11,1, 12.0,1,1, 13.159, 10498.441, 484.238, 52894.903 25/09/17,01:44:58,18,11,1, 12.0,1,1, 13.159, 10498.433, 484.254, 52894.943 25/09/17,01:44:58,19,11,1, 12.0,1,1, 13.159, 10498.456, 484.223, 52894.875 25/09/17,01:44:59,00,10,1, 12.0,1,1, 13.160, 10498.455, 484.223, 52894.875 25/09/17,01:44:59,01,10,1, 12.0,1,1, 13.160, 10498.438, 484.229, 52894.940 25/09/17,01:44:59,02,10,1, 12.0,1,1, 13.160, 10498.416, 484.211, 52894.895 25/09/17,01:44:59,03,10,1, 12.0,1,1, 13.160, 10498.421, 484.220, 52894.879 25/09/17,01:44:59,04,10,1, 12.0,1,1, 13.160, 10498.416, 484.208, 52894.900 25/09/17,01:44:59,05,10,1, 12.0,1,1, 13.160, 10498.419, 484.236, 52894.950 25/09/17,01:44:59,06,10,1, 12.0,1,1, 13.160, 10498.410, 484.202, 52894.873 25/09/17,01:44:59,07,10,1, 12.0,1,1, 13.160, 10498.423, 484.192, 52894.859 25/09/17,01:44:59,08,10,1, 12.0,1,1, 13.160, 10498.415, 484.200, 52894.927 25/09/17,01:44:59,09,10,1, 12.0,1,1, 13.160, 10498.425, 484.224, 52894.983 25/09/17,01:44:59,10,10,1, 12.0,1,1, 13.160, 10498.400, 484.211, 52894.944 25/09/17,01:44:59,11,10,1, 12.0,1,1, 13.160, 10498.404, 484.191, 52894.927 25/09/17,01:44:59,12,10,1, 12.0,1,1, 13.160, 10498.396, 484.214, 52894.998 25/09/17,01:44:59,13,10,1, 12.0,1,1, 13.160, 10498.405, 484.180, 52894.962 25/09/17,01:44:59,14,10,1, 12.0,1,1, 13.160, 10498.399, 484.188, 52894.893 25/09/17,01:44:59,15,10,1, 12.0,1,1, 13.160, 10498.391, 484.178, 52894.872 25/09/17,01:44:59,16,10,1, 12.0,1,1, 13.160, 10498.386, 484.174, 52894.870 25/09/17,01:44:59,17,10,1, 12.0,1,1, 13.160, 10498.377, 484.198, 52894.901 25/09/17,01:44:59,18,10,1, 12.0,1,1, 13.160, 10498.379, 484.187, 52895.019 25/09/17,01:44:59,19,10,1, 12.0,1,1, 13.160, 10498.374, 484.191, 52894.902 25/09/17,01:45:00,00,10,1, 11.9,1,1, 13.159, 10498.371, 484.191, 52894.902 25/09/17,01:45:00,01,10,1, 11.9,1,1, 13.159, 10498.345, 484.197, 52894.876 25/09/17,01:45:00,02,10,1, 11.9,1,1, 13.159, 10498.330, 484.139, 52894.853 25/09/17,01:45:00,03,10,1, 11.9,1,1, 13.159, 10498.328, 484.174, 52894.865 25/09/17,01:45:00,04,10,1, 11.9,1,1, 13.159, 10498.316, 484.120, 52894.744 25/09/17,01:45:00,05,10,1, 11.9,1,1, 13.159, 10498.342, 484.096, 52894.781 25/09/17,01:45:00,06,10,1, 11.9,1,1, 13.159, 10498.377, 484.153, 52894.794 25/09/17,01:45:00,07,10,1, 11.9,1,1, 13.159, 10498.316, 484.127, 52894.807 25/09/17,01:45:00,08,10,1, 11.9,1,1, 13.159, 10498.303, 484.066, 52894.729 25/09/17,01:45:00,09,10,1, 11.9,1,1, 13.159, 10498.316, 484.109, 52894.820 25/09/17,01:45:00,10,10,1, 11.9,1,1, 13.159, 10498.338, 484.151, 52894.832 25/09/17,01:45:00,11,10,1, 11.9,1,1, 13.159, 10498.296, 484.068, 52894.819 25/09/17,01:45:00,12,10,1, 11.9,1,1, 13.159, 10498.309, 484.061, 52894.823 25/09/17,01:45:00,13,10,1, 11.9,1,1, 13.159, 10498.302, 484.131, 52894.840 25/09/17,01:45:00,14,10,1, 11.9,1,1, 13.159, 10498.311, 484.102, 52894.794 25/09/17,01:45:00,15,10,1, 11.9,1,1, 13.159, 10498.304, 484.042, 52894.855 25/09/17,01:45:00,16,10,1, 11.9,1,1, 13.159, 10498.310, 484.128, 52894.872 25/09/17,01:45:00,17,10,1, 11.9,1,1, 13.159, 10498.298, 484.112, 52894.897 25/09/17,01:45:00,18,10,1, 11.9,1,1, 13.159, 10498.274, 484.024, 52894.780 25/09/17,01:45:00,19,10,1, 11.9,1,1, 13.159, 10498.317, 484.087, 52894.814 25/09/17,01:45:01,00,10,1, 12.0,1,1, 13.157, 10498.313, 484.087, 52894.814 25/09/17,01:45:01,01,10,1, 12.0,1,1, 13.157, 10498.291, 484.048, 52894.854 25/09/17,01:45:01,02,10,1, 12.0,1,1, 13.157, 10498.262, 484.052, 52894.867 25/09/17,01:45:01,03,10,1, 12.0,1,1, 13.157, 10498.297, 484.113, 52894.889 25/09/17,01:45:01,04,10,1, 12.0,1,1, 13.157, 10498.283, 484.079, 52894.929 25/09/17,01:45:01,05,10,1, 12.0,1,1, 13.157, 10498.248, 484.017, 52894.866 25/09/17,01:45:01,06,10,1, 12.0,1,1, 13.157, 10498.293, 484.080, 52894.905 25/09/17,01:45:01,07,10,1, 12.0,1,1, 13.157, 10498.268, 484.104, 52894.872 25/09/17,01:45:01,08,10,1, 12.0,1,1, 13.157, 10498.239, 484.012, 52894.842 25/09/17,01:45:01,09,10,1, 12.0,1,1, 13.157, 10498.268, 484.045, 52894.878 25/09/17,01:45:01,10,10,1, 12.0,1,1, 13.157, 10498.266, 484.109, 52894.933 25/09/17,01:45:01,11,10,1, 12.0,1,1, 13.157, 10498.255, 484.009, 52894.857 25/09/17,01:45:01,12,10,1, 12.0,1,1, 13.157, 10498.237, 484.015, 52894.877 25/09/17,01:45:01,13,10,1, 12.0,1,1, 13.157, 10498.266, 484.126, 52894.982 25/09/17,01:45:01,14,10,1, 12.0,1,1, 13.157, 10498.246, 484.082, 52894.958 25/09/17,01:45:01,15,10,1, 12.0,1,1, 13.157, 10498.222, 484.001, 52894.894 25/09/17,01:45:01,16,10,1, 12.0,1,1, 13.157, 10498.241, 484.020, 52894.973 25/09/17,01:45:01,17,10,1, 12.0,1,1, 13.157, 10498.254, 484.081, 52894.948 25/09/17,01:45:01,18,10,1, 12.0,1,1, 13.157, 10498.213, 483.995, 52894.879 25/09/17,01:45:01,19,10,1, 12.0,1,1, 13.157, 10498.200, 484.002, 52894.888 25/09/17,01:45:02,00,09,1, 11.9,1,1, 13.161, 10498.196, 484.002, 52894.888 25/09/17,01:45:02,01,09,1, 11.9,1,1, 13.161, 10498.218, 484.035, 52894.927 25/09/17,01:45:02,02,09,1, 11.9,1,1, 13.161, 10498.204, 483.992, 52894.873 25/09/17,01:45:02,03,09,1, 11.9,1,1, 13.161, 10498.261, 484.080, 52895.001 25/09/17,01:45:02,04,09,1, 11.9,1,1, 13.161, 10498.224, 484.036, 52894.937 25/09/17,01:45:02,05,09,1, 11.9,1,1, 13.161, 10498.204, 484.004, 52894.870 25/09/17,01:45:02,06,09,1, 11.9,1,1, 13.161, 10498.207, 484.017, 52894.923 25/09/17,01:45:02,07,09,1, 11.9,1,1, 13.161, 10498.239, 484.075, 52894.995 25/09/17,01:45:02,08,09,1, 11.9,1,1, 13.161, 10498.174, 483.986, 52894.840 25/09/17,01:45:02,09,09,1, 11.9,1,1, 13.161, 10498.196, 484.016, 52894.888 25/09/17,01:45:02,10,09,1, 11.9,1,1, 13.161, 10498.216, 484.088, 52895.017 25/09/17,01:45:02,11,09,1, 11.9,1,1, 13.161, 10498.215, 484.026, 52894.812 25/09/17,01:45:02,12,09,1, 11.9,1,1, 13.161, 10498.177, 483.988, 52894.869 25/09/17,01:45:02,13,09,1, 11.9,1,1, 13.161, 10498.204, 484.029, 52894.954 25/09/17,01:45:02,14,09,1, 11.9,1,1, 13.161, 10498.194, 484.058, 52895.056 25/09/17,01:45:02,15,09,1, 11.9,1,1, 13.161, 10498.169, 483.984, 52894.859 25/09/17,01:45:02,16,09,1, 11.9,1,1, 13.161, 10498.179, 484.005, 52894.897 25/09/17,01:45:02,17,09,1, 11.9,1,1, 13.161, 10498.144, 484.060, 52894.996 25/09/17,01:45:02,18,09,1, 11.9,1,1, 13.161, 10498.146, 483.992, 52894.880 25/09/17,01:45:02,19,09,1, 11.9,1,1, 13.161, 10498.156, 483.994, 52894.951 25/09/17,01:45:03,00,09,1, 11.9,1,1, 13.159, 10498.154, 483.994, 52894.951 25/09/17,01:45:03,01,09,1, 11.9,1,1, 13.159, 10498.168, 484.043, 52894.978 25/09/17,01:45:03,02,09,1, 11.9,1,1, 13.159, 10498.152, 483.983, 52895.006 25/09/17,01:45:03,03,09,1, 11.9,1,1, 13.159, 10498.162, 484.065, 52894.987 25/09/17,01:45:03,04,09,1, 11.9,1,1, 13.159, 10498.165, 484.049, 52894.974 25/09/17,01:45:03,05,09,1, 11.9,1,1, 13.159, 10498.134, 483.963, 52894.944 25/09/17,01:45:03,06,09,1, 11.9,1,1, 13.159, 10498.164, 484.006, 52894.944 25/09/17,01:45:03,07,09,1, 11.9,1,1, 13.159, 10498.143, 484.079, 52895.010 25/09/17,01:45:03,08,09,1, 11.9,1,1, 13.159, 10498.113, 484.000, 52894.965 25/09/17,01:45:03,09,09,1, 11.9,1,1, 13.159, 10498.144, 483.955, 52894.947 25/09/17,01:45:03,10,09,1, 11.9,1,1, 13.159, 10498.153, 484.050, 52894.959 25/09/17,01:45:03,11,09,1, 11.9,1,1, 13.159, 10498.142, 484.049, 52895.016 25/09/17,01:45:03,12,09,1, 11.9,1,1, 13.159, 10498.117, 483.972, 52894.979 25/09/17,01:45:03,13,09,1, 11.9,1,1, 13.159, 10498.144, 484.008, 52894.983 25/09/17,01:45:03,14,09,1, 11.9,1,1, 13.159, 10498.126, 484.046, 52894.956 25/09/17,01:45:03,15,09,1, 11.9,1,1, 13.159, 10498.119, 483.985, 52895.014 25/09/17,01:45:03,16,09,1, 11.9,1,1, 13.159, 10498.129, 483.994, 52894.995 25/09/17,01:45:03,17,09,1, 11.9,1,1, 13.159, 10498.129, 484.052, 52895.016 25/09/17,01:45:03,18,09,1, 11.9,1,1, 13.159, 10498.104, 483.988, 52895.003 25/09/17,01:45:03,19,09,1, 11.9,1,1, 13.159, 10498.095, 483.974, 52894.940 25/09/17,01:45:04,00,09,1, 11.9,1,1, 13.160, 10498.087, 483.974, 52894.940 25/09/17,01:45:04,01,09,1, 11.9,1,1, 13.160, 10498.114, 484.050, 52894.978 25/09/17,01:45:04,02,09,1, 11.9,1,1, 13.160, 10498.092, 483.956, 52894.991 25/09/17,01:45:04,03,09,1, 11.9,1,1, 13.160, 10498.090, 484.010, 52894.950 25/09/17,01:45:04,04,09,1, 11.9,1,1, 13.160, 10498.095, 484.070, 52895.057 25/09/17,01:45:04,05,09,1, 11.9,1,1, 13.160, 10498.088, 484.018, 52895.103 25/09/17,01:45:04,06,09,1, 11.9,1,1, 13.160, 10498.077, 483.990, 52894.965 25/09/17,01:45:04,07,09,1, 11.9,1,1, 13.160, 10498.100, 484.074, 52895.108 25/09/17,01:45:04,08,09,1, 11.9,1,1, 13.160, 10498.083, 484.005, 52895.059 25/09/17,01:45:04,09,09,1, 11.9,1,1, 13.160, 10498.052, 483.993, 52895.002 25/09/17,01:45:04,10,09,1, 11.9,1,1, 13.160, 10498.087, 484.036, 52895.045 25/09/17,01:45:04,11,09,1, 11.9,1,1, 13.160, 10498.062, 484.053, 52895.046 25/09/17,01:45:04,12,09,1, 11.9,1,1, 13.160, 10498.055, 483.963, 52894.994 25/09/17,01:45:04,13,09,1, 11.9,1,1, 13.160, 10498.057, 484.017, 52895.023 25/09/17,01:45:04,14,09,1, 11.9,1,1, 13.160, 10498.069, 484.053, 52895.066 25/09/17,01:45:04,15,09,1, 11.9,1,1, 13.160, 10498.040, 483.987, 52895.034 25/09/17,01:45:04,16,09,1, 11.9,1,1, 13.160, 10498.059, 483.969, 52895.010 25/09/17,01:45:04,17,09,1, 11.9,1,1, 13.160, 10498.086, 484.039, 52895.119 25/09/17,01:45:04,18,09,1, 11.9,1,1, 13.160, 10498.047, 484.011, 52895.018 25/09/17,01:45:04,19,09,1, 11.9,1,1, 13.160, 10498.057, 483.969, 52895.078 25/09/17,01:45:05,00,09,1, 11.9,1,1, 13.159, 10498.054, 483.969, 52895.078 25/09/17,01:45:05,01,09,1, 11.9,1,1, 13.159, 10498.048, 484.045, 52895.051 25/09/17,01:45:05,02,09,1, 11.9,1,1, 13.159, 10498.021, 483.975, 52895.060 25/09/17,01:45:05,03,09,1, 11.9,1,1, 13.159, 10498.049, 484.014, 52895.077 25/09/17,01:45:05,04,09,1, 11.9,1,1, 13.159, 10498.061, 484.064, 52895.133 25/09/17,01:45:05,05,09,1, 11.9,1,1, 13.159, 10498.013, 483.989, 52895.074 25/09/17,01:45:05,06,09,1, 11.9,1,1, 13.159, 10498.000, 483.953, 52895.063 25/09/17,01:45:05,07,09,1, 11.9,1,1, 13.159, 10498.044, 484.041, 52895.108 25/09/17,01:45:05,08,09,1, 11.9,1,1, 13.159, 10498.005, 484.022, 52895.111 25/09/17,01:45:05,09,09,1, 11.9,1,1, 13.159, 10498.023, 483.968, 52895.115 25/09/17,01:45:05,10,09,1, 11.9,1,1, 13.159, 10498.019, 484.018, 52895.160 25/09/17,01:45:05,11,09,1, 11.9,1,1, 13.159, 10498.004, 484.052, 52895.171 25/09/17,01:45:05,12,09,1, 11.9,1,1, 13.159, 10497.976, 483.987, 52895.055 25/09/17,01:45:05,13,09,1, 11.9,1,1, 13.159, 10498.017, 484.032, 52895.134 25/09/17,01:45:05,14,09,1, 11.9,1,1, 13.159, 10498.035, 484.081, 52895.168 25/09/17,01:45:05,15,09,1, 11.9,1,1, 13.159, 10498.004, 484.005, 52895.113 25/09/17,01:45:05,16,09,1, 11.9,1,1, 13.159, 10497.992, 483.987, 52895.091 25/09/17,01:45:05,17,09,1, 11.9,1,1, 13.159, 10498.024, 484.085, 52895.168 25/09/17,01:45:05,18,09,1, 11.9,1,1, 13.159, 10498.006, 484.006, 52895.104 25/09/17,01:45:05,19,09,1, 11.9,1,1, 13.159, 10498.009, 483.956, 52895.026 25/09/17,01:45:06,00,09,1, 11.9,1,1, 13.163, 10498.004, 483.956, 52895.026 25/09/17,01:45:06,01,09,1, 11.9,1,1, 13.163, 10497.977, 484.031, 52895.115 25/09/17,01:45:06,02,09,1, 11.9,1,1, 13.163, 10497.970, 483.974, 52895.058 25/09/17,01:45:06,03,09,1, 11.9,1,1, 13.163, 10497.969, 484.060, 52895.149 25/09/17,01:45:06,04,09,1, 11.9,1,1, 13.163, 10497.988, 484.076, 52895.167 25/09/17,01:45:06,05,09,1, 11.9,1,1, 13.163, 10497.945, 483.936, 52895.083 25/09/17,01:45:06,06,09,1, 11.9,1,1, 13.163, 10497.958, 483.986, 52895.088 25/09/17,01:45:06,07,09,1, 11.9,1,1, 13.163, 10497.956, 484.065, 52895.169 25/09/17,01:45:06,08,09,1, 11.9,1,1, 13.163, 10497.945, 484.005, 52895.057 25/09/17,01:45:06,09,09,1, 11.9,1,1, 13.163, 10497.937, 483.981, 52895.121 25/09/17,01:45:06,10,09,1, 11.9,1,1, 13.163, 10497.953, 484.058, 52895.197 25/09/17,01:45:06,11,09,1, 11.9,1,1, 13.163, 10497.961, 484.016, 52895.107 25/09/17,01:45:06,12,09,1, 11.9,1,1, 13.163, 10497.963, 483.953, 52895.072 25/09/17,01:45:06,13,09,1, 11.9,1,1, 13.163, 10497.976, 484.030, 52895.224 25/09/17,01:45:06,14,09,1, 11.9,1,1, 13.163, 10497.920, 484.039, 52895.191 25/09/17,01:45:06,15,09,1, 11.9,1,1, 13.163, 10497.919, 483.940, 52895.103 25/09/17,01:45:06,16,09,1, 11.9,1,1, 13.163, 10497.943, 483.999, 52895.105 25/09/17,01:45:06,17,09,1, 11.9,1,1, 13.163, 10497.927, 484.046, 52895.164 25/09/17,01:45:06,18,09,1, 11.9,1,1, 13.163, 10497.924, 483.997, 52895.176 25/09/17,01:45:06,19,09,1, 11.9,1,1, 13.163, 10497.938, 483.979, 52895.122 25/09/17,01:45:07,00,09,1, 12.0,1,1, 13.158, 10497.937, 483.979, 52895.122 25/09/17,01:45:07,01,09,1, 12.0,1,1, 13.158, 10497.916, 484.013, 52895.208 25/09/17,01:45:07,02,09,1, 12.0,1,1, 13.158, 10497.927, 483.945, 52895.174 25/09/17,01:45:07,03,09,1, 12.0,1,1, 13.158, 10497.938, 484.052, 52895.238 25/09/17,01:45:07,04,09,1, 12.0,1,1, 13.158, 10497.903, 484.049, 52895.212 25/09/17,01:45:07,05,09,1, 12.0,1,1, 13.158, 10497.872, 483.962, 52895.092 25/09/17,01:45:07,06,09,1, 12.0,1,1, 13.158, 10497.923, 484.020, 52895.222 25/09/17,01:45:07,07,09,1, 12.0,1,1, 13.158, 10497.913, 484.039, 52895.209 25/09/17,01:45:07,08,09,1, 12.0,1,1, 13.158, 10497.868, 483.962, 52895.200 25/09/17,01:45:07,09,09,1, 12.0,1,1, 13.158, 10497.888, 483.953, 52895.171 25/09/17,01:45:07,10,09,1, 12.0,1,1, 13.158, 10497.897, 484.032, 52895.200 25/09/17,01:45:07,11,09,1, 12.0,1,1, 13.158, 10497.852, 483.991, 52895.171 25/09/17,01:45:07,12,09,1, 12.0,1,1, 13.158, 10497.861, 483.954, 52895.197 25/09/17,01:45:07,13,09,1, 12.0,1,1, 13.158, 10497.909, 484.033, 52895.208 25/09/17,01:45:07,14,09,1, 12.0,1,1, 13.158, 10497.863, 484.010, 52895.213 25/09/17,01:45:07,15,09,1, 12.0,1,1, 13.158, 10497.860, 483.953, 52895.129 25/09/17,01:45:07,16,09,1, 12.0,1,1, 13.158, 10497.875, 483.997, 52895.206 25/09/17,01:45:07,17,09,1, 12.0,1,1, 13.158, 10497.885, 484.053, 52895.259 25/09/17,01:45:07,18,09,1, 12.0,1,1, 13.158, 10497.869, 483.948, 52895.142 25/09/17,01:45:07,19,09,1, 12.0,1,1, 13.158, 10497.879, 484.004, 52895.412 25/09/17,01:45:08,00,09,1, 11.9,1,1, 13.161, 10497.879, 484.004, 52895.412 25/09/17,01:45:08,01,09,1, 11.9,1,1, 13.161, 10497.812, 484.003, 52895.198 25/09/17,01:45:08,02,09,1, 11.9,1,1, 13.161, 10497.814, 483.985, 52895.174 25/09/17,01:45:08,03,09,1, 11.9,1,1, 13.161, 10497.844, 484.051, 52895.162 25/09/17,01:45:08,04,09,1, 11.9,1,1, 13.161, 10497.848, 484.011, 52895.080 25/09/17,01:45:08,05,09,1, 11.9,1,1, 13.161, 10497.789, 483.963, 52895.291 25/09/17,01:45:08,06,09,1, 11.9,1,1, 13.161, 10497.822, 484.039, 52895.316 25/09/17,01:45:08,07,09,1, 11.9,1,1, 13.161, 10497.807, 484.043, 52895.245 25/09/17,01:45:08,08,09,1, 11.9,1,1, 13.161, 10497.799, 483.942, 52895.209 25/09/17,01:45:08,09,09,1, 11.9,1,1, 13.161, 10497.828, 484.003, 52895.239 25/09/17,01:45:08,10,09,1, 11.9,1,1, 13.161, 10497.845, 484.042, 52895.255 25/09/17,01:45:08,11,09,1, 11.9,1,1, 13.161, 10497.786, 483.972, 52895.184 25/09/17,01:45:08,12,09,1, 11.9,1,1, 13.161, 10497.791, 484.008, 52895.220 25/09/17,01:45:08,13,09,1, 11.9,1,1, 13.161, 10497.786, 484.066, 52895.268 25/09/17,01:45:08,14,09,1, 11.9,1,1, 13.161, 10497.772, 484.002, 52895.211 25/09/17,01:45:08,15,09,1, 11.9,1,1, 13.161, 10497.772, 483.961, 52895.218 25/09/17,01:45:08,16,09,1, 11.9,1,1, 13.161, 10497.802, 484.040, 52895.310 25/09/17,01:45:08,17,09,1, 11.9,1,1, 13.161, 10497.779, 484.029, 52895.187 25/09/17,01:45:08,18,09,1, 11.9,1,1, 13.161, 10497.742, 483.959, 52895.205 25/09/17,01:45:08,19,09,1, 11.9,1,1, 13.161, 10497.796, 484.040, 52895.214 25/09/17,01:45:09,00,08,1, 11.9,1,1, 13.158, 10497.795, 484.040, 52895.214 25/09/17,01:45:09,01,08,1, 11.9,1,1, 13.158, 10497.724, 483.954, 52895.227 25/09/17,01:45:09,02,08,1, 11.9,1,1, 13.158, 10497.775, 484.020, 52895.321 25/09/17,01:45:09,03,08,1, 11.9,1,1, 13.158, 10497.754, 484.077, 52895.321 25/09/17,01:45:09,04,08,1, 11.9,1,1, 13.158, 10497.708, 483.982, 52895.224 25/09/17,01:45:09,05,08,1, 11.9,1,1, 13.158, 10497.759, 483.975, 52895.220 25/09/17,01:45:09,06,08,1, 11.9,1,1, 13.158, 10497.756, 484.047, 52895.273 25/09/17,01:45:09,07,08,1, 11.9,1,1, 13.158, 10497.703, 483.996, 52895.230 25/09/17,01:45:09,08,08,1, 11.9,1,1, 13.158, 10497.720, 483.956, 52895.239 25/09/17,01:45:09,09,08,1, 11.9,1,1, 13.158, 10497.753, 484.020, 52895.289 25/09/17,01:45:09,10,08,1, 11.9,1,1, 13.158, 10497.726, 484.016, 52895.279 25/09/17,01:45:09,11,08,1, 11.9,1,1, 13.158, 10497.706, 483.973, 52895.249 25/09/17,01:45:09,12,08,1, 11.9,1,1, 13.158, 10497.725, 484.008, 52895.283 25/09/17,01:45:09,13,08,1, 11.9,1,1, 13.158, 10497.744, 484.016, 52895.287 25/09/17,01:45:09,14,08,1, 11.9,1,1, 13.158, 10497.689, 483.949, 52895.284 25/09/17,01:45:09,15,08,1, 11.9,1,1, 13.158, 10497.709, 483.999, 52895.330 25/09/17,01:45:09,16,08,1, 11.9,1,1, 13.158, 10497.698, 484.021, 52895.349 25/09/17,01:45:09,17,08,1, 11.9,1,1, 13.158, 10497.669, 483.938, 52895.213 25/09/17,01:45:09,18,08,1, 11.9,1,1, 13.158, 10497.663, 483.955, 52895.254 25/09/17,01:45:09,19,08,1, 11.9,1,1, 13.158, 10497.691, 484.032, 52895.273 25/09/17,01:45:10,00,07,1, 12.0,1,1, 13.160, 10497.687, 484.032, 52895.273 25/09/17,01:45:10,01,07,1, 12.0,1,1, 13.160, 10497.668, 483.928, 52895.301 25/09/17,01:45:10,02,07,1, 12.0,1,1, 13.160, 10497.653, 484.018, 52895.298 25/09/17,01:45:10,03,07,1, 12.0,1,1, 13.160, 10497.643, 483.977, 52895.274 25/09/17,01:45:10,04,07,1, 12.0,1,1, 13.160, 10497.631, 483.924, 52895.144 25/09/17,01:45:10,05,07,1, 12.0,1,1, 13.160, 10497.639, 483.985, 52895.231 25/09/17,01:45:10,06,07,1, 12.0,1,1, 13.160, 10497.637, 483.983, 52895.285 25/09/17,01:45:10,07,07,1, 12.0,1,1, 13.160, 10497.595, 483.923, 52895.342 25/09/17,01:45:10,08,07,1, 12.0,1,1, 13.160, 10497.649, 483.974, 52895.352 25/09/17,01:45:10,09,07,1, 12.0,1,1, 13.160, 10497.606, 484.000, 52895.348 25/09/17,01:45:10,10,07,1, 12.0,1,1, 13.160, 10497.592, 483.939, 52895.305 25/09/17,01:45:10,11,07,1, 12.0,1,1, 13.160, 10497.616, 483.977, 52895.249 25/09/17,01:45:10,12,07,1, 12.0,1,1, 13.160, 10497.593, 483.993, 52895.373 25/09/17,01:45:10,13,07,1, 12.0,1,1, 13.160, 10497.583, 483.931, 52895.340 25/09/17,01:45:10,14,07,1, 12.0,1,1, 13.160, 10497.589, 483.952, 52895.283 25/09/17,01:45:10,15,07,1, 12.0,1,1, 13.160, 10497.605, 484.015, 52895.344 25/09/17,01:45:10,16,07,1, 12.0,1,1, 13.160, 10497.564, 483.952, 52895.303 25/09/17,01:45:10,17,07,1, 12.0,1,1, 13.160, 10497.570, 483.953, 52895.304 25/09/17,01:45:10,18,07,1, 12.0,1,1, 13.160, 10497.590, 483.993, 52895.293 25/09/17,01:45:10,19,07,1, 12.0,1,1, 13.160, 10497.557, 483.961, 52895.299 25/09/17,01:45:11,00,08,1, 11.9,1,1, 13.158, 10497.553, 483.961, 52895.299 25/09/17,01:45:11,01,08,1, 11.9,1,1, 13.158, 10497.571, 484.007, 52895.372 25/09/17,01:45:11,02,08,1, 11.9,1,1, 13.158, 10497.541, 483.984, 52895.389 25/09/17,01:45:11,03,08,1, 11.9,1,1, 13.158, 10497.512, 483.901, 52895.289 25/09/17,01:45:11,04,08,1, 11.9,1,1, 13.158, 10497.564, 483.980, 52895.326 25/09/17,01:45:11,05,08,1, 11.9,1,1, 13.158, 10497.525, 483.983, 52895.316 25/09/17,01:45:11,06,08,1, 11.9,1,1, 13.158, 10497.505, 483.919, 52895.269 25/09/17,01:45:11,07,08,1, 11.9,1,1, 13.158, 10497.518, 483.956, 52895.287 25/09/17,01:45:11,08,08,1, 11.9,1,1, 13.158, 10497.505, 484.002, 52895.304 25/09/17,01:45:11,09,08,1, 11.9,1,1, 13.158, 10497.463, 483.904, 52895.294 25/09/17,01:45:11,10,08,1, 11.9,1,1, 13.158, 10497.493, 483.915, 52895.346 25/09/17,01:45:11,11,08,1, 11.9,1,1, 13.158, 10497.506, 483.991, 52895.358 25/09/17,01:45:11,12,08,1, 11.9,1,1, 13.158, 10497.489, 483.937, 52895.406 25/09/17,01:45:11,13,08,1, 11.9,1,1, 13.158, 10497.488, 483.870, 52895.285 25/09/17,01:45:11,14,08,1, 11.9,1,1, 13.158, 10497.489, 483.960, 52895.381 25/09/17,01:45:11,15,08,1, 11.9,1,1, 13.158, 10497.445, 483.946, 52895.378 25/09/17,01:45:11,16,08,1, 11.9,1,1, 13.158, 10497.445, 483.853, 52895.308 25/09/17,01:45:11,17,08,1, 11.9,1,1, 13.158, 10497.445, 483.941, 52895.435 25/09/17,01:45:11,18,08,1, 11.9,1,1, 13.158, 10497.454, 483.940, 52895.399 25/09/17,01:45:11,19,08,1, 11.9,1,1, 13.158, 10497.410, 483.884, 52895.382 25/09/17,01:45:12,00,07,1, 11.9,1,1, 13.161, 10497.403, 483.884, 52895.382 25/09/17,01:45:12,01,07,1, 11.9,1,1, 13.161, 10497.466, 483.968, 52895.369 25/09/17,01:45:12,02,07,1, 11.9,1,1, 13.161, 10497.388, 483.880, 52895.314 25/09/17,01:45:12,03,07,1, 11.9,1,1, 13.161, 10497.409, 483.889, 52895.301 25/09/17,01:45:12,04,07,1, 11.9,1,1, 13.161, 10497.386, 483.928, 52895.397 25/09/17,01:45:12,05,07,1, 11.9,1,1, 13.161, 10497.385, 483.892, 52895.354 25/09/17,01:45:12,06,07,1, 11.9,1,1, 13.161, 10497.403, 483.860, 52895.321 25/09/17,01:45:12,07,07,1, 11.9,1,1, 13.161, 10497.412, 483.933, 52895.434 25/09/17,01:45:12,08,07,1, 11.9,1,1, 13.161, 10497.409, 483.893, 52895.371 25/09/17,01:45:12,09,07,1, 11.9,1,1, 13.161, 10497.370, 483.832, 52895.308 25/09/17,01:45:12,10,07,1, 11.9,1,1, 13.161, 10497.402, 483.933, 52895.444 25/09/17,01:45:12,11,07,1, 11.9,1,1, 13.161, 10497.379, 483.906, 52895.391 25/09/17,01:45:12,12,07,1, 11.9,1,1, 13.161, 10497.345, 483.848, 52895.331 25/09/17,01:45:12,13,07,1, 11.9,1,1, 13.161, 10497.351, 483.880, 52895.432 25/09/17,01:45:12,14,07,1, 11.9,1,1, 13.161, 10497.370, 483.929, 52895.439 25/09/17,01:45:12,15,07,1, 11.9,1,1, 13.161, 10497.341, 483.844, 52895.354 25/09/17,01:45:12,16,07,1, 11.9,1,1, 13.161, 10497.363, 483.851, 52895.413 25/09/17,01:45:12,17,07,1, 11.9,1,1, 13.161, 10497.343, 483.908, 52895.462 25/09/17,01:45:12,18,07,1, 11.9,1,1, 13.161, 10497.326, 483.828, 52895.371 25/09/17,01:45:12,19,07,1, 11.9,1,1, 13.161, 10497.296, 483.811, 52895.346 25/09/17,01:45:13,00,07,1, 11.9,1,1, 13.160, 10497.295, 483.811, 52895.346 25/09/17,01:45:13,01,07,1, 11.9,1,1, 13.160, 10497.308, 483.867, 52895.370 25/09/17,01:45:13,02,07,1, 11.9,1,1, 13.160, 10497.303, 483.794, 52895.431 25/09/17,01:45:13,03,07,1, 11.9,1,1, 13.160, 10497.300, 483.857, 52895.459 25/09/17,01:45:13,04,07,1, 11.9,1,1, 13.160, 10497.300, 483.862, 52895.423 25/09/17,01:45:13,05,07,1, 11.9,1,1, 13.160, 10497.280, 483.758, 52895.363 25/09/17,01:45:13,06,07,1, 11.9,1,1, 13.160, 10497.267, 483.848, 52895.461 25/09/17,01:45:13,07,07,1, 11.9,1,1, 13.160, 10497.249, 483.889, 52895.436 25/09/17,01:45:13,08,07,1, 11.9,1,1, 13.160, 10497.234, 483.791, 52895.349 25/09/17,01:45:13,09,07,1, 11.9,1,1, 13.160, 10497.250, 483.802, 52895.352 25/09/17,01:45:13,10,07,1, 11.9,1,1, 13.160, 10497.252, 483.868, 52895.461 25/09/17,01:45:13,11,07,1, 11.9,1,1, 13.160, 10497.248, 483.805, 52895.409 25/09/17,01:45:13,12,07,1, 11.9,1,1, 13.160, 10497.240, 483.772, 52895.411 25/09/17,01:45:13,13,07,1, 11.9,1,1, 13.160, 10497.230, 483.870, 52895.690 25/09/17,01:45:13,14,07,1, 11.9,1,1, 13.160, 10497.235, 483.813, 52895.469 25/09/17,01:45:13,15,07,1, 11.9,1,1, 13.160, 10497.223, 483.730, 52895.377 25/09/17,01:45:13,16,07,1, 11.9,1,1, 13.160, 10497.219, 483.821, 52895.406 25/09/17,01:45:13,17,07,1, 11.9,1,1, 13.160, 10497.219, 483.771, 52895.406 25/09/17,01:45:13,18,07,1, 11.9,1,1, 13.160, 10497.166, 483.720, 52895.393 25/09/17,01:45:13,19,07,1, 11.9,1,1, 13.160, 10497.205, 483.772, 52895.455 25/09/17,01:45:14,00,09,1, 12.0,1,1, 13.161, 10497.203, 483.772, 52895.455 25/09/17,01:45:14,01,09,1, 12.0,1,1, 13.161, 10497.156, 483.732, 52895.365 25/09/17,01:45:14,02,09,1, 12.0,1,1, 13.161, 10497.180, 483.753, 52895.451 25/09/17,01:45:14,03,09,1, 12.0,1,1, 13.161, 10497.190, 483.813, 52895.498 25/09/17,01:45:14,04,09,1, 12.0,1,1, 13.161, 10497.157, 483.723, 52895.433 25/09/17,01:45:14,05,09,1, 12.0,1,1, 13.161, 10497.153, 483.696, 52895.411 25/09/17,01:45:14,06,09,1, 12.0,1,1, 13.161, 10497.189, 483.762, 52895.501 25/09/17,01:45:14,07,09,1, 12.0,1,1, 13.161, 10497.172, 483.728, 52895.324 25/09/17,01:45:14,08,09,1, 12.0,1,1, 13.161, 10497.163, 483.673, 52895.429 25/09/17,01:45:14,09,09,1, 12.0,1,1, 13.161, 10497.164, 483.741, 52895.467 25/09/17,01:45:14,10,09,1, 12.0,1,1, 13.161, 10497.178, 483.765, 52895.455 25/09/17,01:45:14,11,09,1, 12.0,1,1, 13.161, 10497.131, 483.681, 52895.395 25/09/17,01:45:14,12,09,1, 12.0,1,1, 13.161, 10497.156, 483.718, 52895.511 25/09/17,01:45:14,13,09,1, 12.0,1,1, 13.161, 10497.140, 483.765, 52895.525 25/09/17,01:45:14,14,09,1, 12.0,1,1, 13.161, 10497.106, 483.715, 52895.441 25/09/17,01:45:14,15,09,1, 12.0,1,1, 13.161, 10497.122, 483.674, 52895.432 25/09/17,01:45:14,16,09,1, 12.0,1,1, 13.161, 10497.122, 483.741, 52895.492 25/09/17,01:45:14,17,09,1, 12.0,1,1, 13.161, 10497.104, 483.717, 52895.450 25/09/17,01:45:14,18,09,1, 12.0,1,1, 13.161, 10497.115, 483.672, 52895.484 25/09/17,01:45:14,19,09,1, 12.0,1,1, 13.161, 10497.120, 483.702, 52895.547 25/09/17,01:45:15,00,09,1, 11.9,1,1, 13.159, 10497.119, 483.702, 52895.547 25/09/17,01:45:15,01,09,1, 11.9,1,1, 13.159, 10497.088, 483.630, 52895.467 25/09/17,01:45:15,02,09,1, 11.9,1,1, 13.159, 10497.118, 483.678, 52895.502 25/09/17,01:45:15,03,09,1, 11.9,1,1, 13.159, 10497.092, 483.710, 52895.502 25/09/17,01:45:15,04,09,1, 11.9,1,1, 13.159, 10497.075, 483.625, 52895.482 25/09/17,01:45:15,05,09,1, 11.9,1,1, 13.159, 10497.079, 483.642, 52895.473 25/09/17,01:45:15,06,09,1, 11.9,1,1, 13.159, 10497.102, 483.714, 52895.468 25/09/17,01:45:15,07,09,1, 11.9,1,1, 13.159, 10497.038, 483.629, 52895.448 25/09/17,01:45:15,08,09,1, 11.9,1,1, 13.159, 10497.072, 483.605, 52895.396 25/09/17,01:45:15,09,09,1, 11.9,1,1, 13.159, 10497.059, 483.702, 52895.529 25/09/17,01:45:15,10,09,1, 11.9,1,1, 13.159, 10497.053, 483.657, 52895.483 25/09/17,01:45:15,11,09,1, 11.9,1,1, 13.159, 10497.059, 483.610, 52895.475 25/09/17,01:45:15,12,09,1, 11.9,1,1, 13.159, 10497.064, 483.667, 52895.520 25/09/17,01:45:15,13,09,1, 11.9,1,1, 13.159, 10497.042, 483.673, 52895.495 25/09/17,01:45:15,14,09,1, 11.9,1,1, 13.159, 10497.027, 483.604, 52895.523 25/09/17,01:45:15,15,09,1, 11.9,1,1, 13.159, 10497.064, 483.640, 52895.482 25/09/17,01:45:15,16,09,1, 11.9,1,1, 13.159, 10497.062, 483.683, 52895.499 25/09/17,01:45:15,17,09,1, 11.9,1,1, 13.159, 10496.996, 483.613, 52895.530 25/09/17,01:45:15,18,09,1, 11.9,1,1, 13.159, 10497.004, 483.583, 52895.513 25/09/17,01:45:15,19,09,1, 11.9,1,1, 13.159, 10497.041, 483.681, 52895.536 25/09/17,01:45:16,00,09,1, 11.9,1,1, 13.157, 10497.036, 483.681, 52895.536 25/09/17,01:45:16,01,09,1, 11.9,1,1, 13.157, 10496.988, 483.552, 52895.469 25/09/17,01:45:16,02,09,1, 11.9,1,1, 13.157, 10497.036, 483.657, 52895.602 25/09/17,01:45:16,03,09,1, 11.9,1,1, 13.157, 10497.018, 483.612, 52895.602 25/09/17,01:45:16,04,09,1, 11.9,1,1, 13.157, 10497.010, 483.558, 52895.577 25/09/17,01:45:16,05,09,1, 11.9,1,1, 13.157, 10497.036, 483.634, 52895.565 25/09/17,01:45:16,06,09,1, 11.9,1,1, 13.157, 10496.980, 483.636, 52895.601 25/09/17,01:45:16,07,09,1, 11.9,1,1, 13.157, 10496.974, 483.553, 52895.527 25/09/17,01:45:16,08,09,1, 11.9,1,1, 13.157, 10496.976, 483.609, 52895.540 25/09/17,01:45:16,09,09,1, 11.9,1,1, 13.157, 10497.017, 483.649, 52895.548 25/09/17,01:45:16,10,09,1, 11.9,1,1, 13.157, 10496.948, 483.553, 52895.524 25/09/17,01:45:16,11,09,1, 11.9,1,1, 13.157, 10496.979, 483.589, 52895.515 25/09/17,01:45:16,12,09,1, 11.9,1,1, 13.157, 10496.983, 483.648, 52895.587 25/09/17,01:45:16,13,09,1, 11.9,1,1, 13.157, 10496.939, 483.559, 52895.476 25/09/17,01:45:16,14,09,1, 11.9,1,1, 13.157, 10496.946, 483.533, 52895.502 25/09/17,01:45:16,15,09,1, 11.9,1,1, 13.157, 10496.969, 483.622, 52895.528 25/09/17,01:45:16,16,09,1, 11.9,1,1, 13.157, 10496.913, 483.567, 52895.534 25/09/17,01:45:16,17,09,1, 11.9,1,1, 13.157, 10496.924, 483.528, 52895.514 25/09/17,01:45:16,18,09,1, 11.9,1,1, 13.157, 10496.961, 483.612, 52895.593 25/09/17,01:45:16,19,09,1, 11.9,1,1, 13.157, 10496.952, 483.631, 52895.574 25/09/17,01:45:17,00,10,1, 11.9,1,1, 13.159, 10496.944, 483.631, 52895.574 25/09/17,01:45:17,01,10,1, 11.9,1,1, 13.159, 10496.929, 483.588, 52895.619 25/09/17,01:45:17,02,10,1, 11.9,1,1, 13.159, 10496.939, 483.618, 52895.629 25/09/17,01:45:17,03,10,1, 11.9,1,1, 13.159, 10496.886, 483.540, 52895.550 25/09/17,01:45:17,04,10,1, 11.9,1,1, 13.159, 10496.919, 483.566, 52895.653 25/09/17,01:45:17,05,10,1, 11.9,1,1, 13.159, 10496.906, 483.626, 52895.673 25/09/17,01:45:17,06,10,1, 11.9,1,1, 13.159, 10496.871, 483.535, 52895.608 25/09/17,01:45:17,07,10,1, 11.9,1,1, 13.159, 10496.887, 483.559, 52895.628 25/09/17,01:45:17,08,10,1, 11.9,1,1, 13.159, 10496.903, 483.610, 52895.672 25/09/17,01:45:17,09,10,1, 11.9,1,1, 13.159, 10496.841, 483.559, 52895.589 25/09/17,01:45:17,10,10,1, 11.9,1,1, 13.159, 10496.858, 483.510, 52895.582 25/09/17,01:45:17,11,10,1, 11.9,1,1, 13.159, 10496.873, 483.590, 52895.672 25/09/17,01:45:17,12,10,1, 11.9,1,1, 13.159, 10496.850, 483.541, 52895.657 25/09/17,01:45:17,13,10,1, 11.9,1,1, 13.159, 10496.857, 483.526, 52895.632 25/09/17,01:45:17,14,10,1, 11.9,1,1, 13.159, 10496.863, 483.571, 52895.607 25/09/17,01:45:17,15,10,1, 11.9,1,1, 13.159, 10496.848, 483.560, 52895.678 25/09/17,01:45:17,16,10,1, 11.9,1,1, 13.159, 10496.835, 483.479, 52895.582 25/09/17,01:45:17,17,10,1, 11.9,1,1, 13.159, 10496.853, 483.562, 52895.714 25/09/17,01:45:17,18,10,1, 11.9,1,1, 13.159, 10496.841, 483.596, 52895.648 25/09/17,01:45:17,19,10,1, 11.9,1,1, 13.159, 10496.835, 483.516, 52895.638 25/09/17,01:45:18,00,11,1, 11.8,1,1, 13.161, 10496.827, 483.516, 52895.638 25/09/17,01:45:18,01,11,1, 11.8,1,1, 13.161, 10496.839, 483.602, 52895.722 25/09/17,01:45:18,02,11,1, 11.8,1,1, 13.161, 10496.792, 483.507, 52895.608 25/09/17,01:45:18,03,11,1, 11.8,1,1, 13.161, 10496.814, 483.480, 52895.658 25/09/17,01:45:18,04,11,1, 11.8,1,1, 13.161, 10496.816, 483.591, 52895.716 25/09/17,01:45:18,05,11,1, 11.8,1,1, 13.161, 10496.780, 483.522, 52895.598 25/09/17,01:45:18,06,11,1, 11.8,1,1, 13.161, 10496.787, 483.507, 52895.652 25/09/17,01:45:18,07,11,1, 11.8,1,1, 13.161, 10496.811, 483.580, 52895.703 25/09/17,01:45:18,08,11,1, 11.8,1,1, 13.161, 10496.769, 483.560, 52895.741 25/09/17,01:45:18,09,11,1, 11.8,1,1, 13.161, 10496.788, 483.497, 52895.691 25/09/17,01:45:18,10,11,1, 11.8,1,1, 13.161, 10496.762, 483.567, 52895.736 25/09/17,01:45:18,11,11,1, 11.8,1,1, 13.161, 10496.740, 483.576, 52895.697 25/09/17,01:45:18,12,11,1, 11.8,1,1, 13.161, 10496.742, 483.511, 52895.694 25/09/17,01:45:18,13,11,1, 11.8,1,1, 13.161, 10496.757, 483.547, 52895.753 25/09/17,01:45:18,14,11,1, 11.8,1,1, 13.161, 10496.783, 483.587, 52895.738 25/09/17,01:45:18,15,11,1, 11.8,1,1, 13.161, 10496.716, 483.521, 52895.728 25/09/17,01:45:18,16,11,1, 11.8,1,1, 13.161, 10496.770, 483.523, 52895.760 25/09/17,01:45:18,17,11,1, 11.8,1,1, 13.161, 10496.780, 483.611, 52895.991 25/09/17,01:45:18,18,11,1, 11.8,1,1, 13.161, 10496.740, 483.511, 52895.613 25/09/17,01:45:18,19,11,1, 11.8,1,1, 13.161, 10496.713, 483.511, 52895.680 25/09/17,01:45:19,00,09,1, 11.9,1,1, 13.158, 10496.711, 483.511, 52895.680 25/09/17,01:45:19,01,09,1, 11.9,1,1, 13.158, 10496.735, 483.536, 52895.744 25/09/17,01:45:19,02,09,1, 11.9,1,1, 13.158, 10496.703, 483.497, 52895.653 25/09/17,01:45:19,03,09,1, 11.9,1,1, 13.158, 10496.746, 483.581, 52895.770 25/09/17,01:45:19,04,09,1, 11.9,1,1, 13.158, 10496.712, 483.554, 52895.782 25/09/17,01:45:19,05,09,1, 11.9,1,1, 13.158, 10496.685, 483.492, 52895.729 25/09/17,01:45:19,06,09,1, 11.9,1,1, 13.158, 10496.736, 483.565, 52895.890 25/09/17,01:45:19,07,09,1, 11.9,1,1, 13.158, 10496.704, 483.580, 52895.785 25/09/17,01:45:19,08,09,1, 11.9,1,1, 13.158, 10496.693, 483.497, 52895.784 25/09/17,01:45:19,09,09,1, 11.9,1,1, 13.158, 10496.703, 483.563, 52895.825 25/09/17,01:45:19,10,09,1, 11.9,1,1, 13.158, 10496.721, 483.601, 52895.805 25/09/17,01:45:19,11,09,1, 11.9,1,1, 13.158, 10496.668, 483.511, 52895.784 25/09/17,01:45:19,12,09,1, 11.9,1,1, 13.158, 10496.677, 483.540, 52895.821 25/09/17,01:45:19,13,09,1, 11.9,1,1, 13.158, 10496.681, 483.601, 52895.836 25/09/17,01:45:19,14,09,1, 11.9,1,1, 13.158, 10496.682, 483.556, 52895.834 25/09/17,01:45:19,15,09,1, 11.9,1,1, 13.158, 10496.662, 483.528, 52895.824 25/09/17,01:45:19,16,09,1, 11.9,1,1, 13.158, 10496.676, 483.581, 52895.847 25/09/17,01:45:19,17,09,1, 11.9,1,1, 13.158, 10496.666, 483.567, 52895.853 25/09/17,01:45:19,18,09,1, 11.9,1,1, 13.158, 10496.640, 483.505, 52895.761 25/09/17,01:45:19,19,09,1, 11.9,1,1, 13.158, 10496.657, 483.596, 52895.848 25/09/17,01:45:20,00,10,1, 11.9,1,1, 13.159, 10496.652, 483.596, 52895.848 25/09/17,01:45:20,01,10,1, 11.9,1,1, 13.159, 10496.626, 483.504, 52895.743 25/09/17,01:45:20,02,10,1, 11.9,1,1, 13.159, 10496.640, 483.543, 52895.857 25/09/17,01:45:20,03,10,1, 11.9,1,1, 13.159, 10496.659, 483.628, 52895.909 25/09/17,01:45:20,04,10,1, 11.9,1,1, 13.159, 10496.600, 483.534, 52895.793 25/09/17,01:45:20,05,10,1, 11.9,1,1, 13.159, 10496.620, 483.519, 52895.828 25/09/17,01:45:20,06,10,1, 11.9,1,1, 13.159, 10496.600, 483.598, 52895.859 25/09/17,01:45:20,07,10,1, 11.9,1,1, 13.159, 10496.610, 483.536, 52895.880 25/09/17,01:45:20,08,10,1, 11.9,1,1, 13.159, 10496.582, 483.523, 52895.880 25/09/17,01:45:20,09,10,1, 11.9,1,1, 13.159, 10496.599, 483.586, 52895.933 25/09/17,01:45:20,10,10,1, 11.9,1,1, 13.159, 10496.567, 483.567, 52895.908 25/09/17,01:45:20,11,10,1, 11.9,1,1, 13.159, 10496.555, 483.527, 52895.834 25/09/17,01:45:20,12,10,1, 11.9,1,1, 13.159, 10496.587, 483.570, 52895.904 25/09/17,01:45:20,13,10,1, 11.9,1,1, 13.159, 10496.567, 483.596, 52895.938 25/09/17,01:45:20,14,10,1, 11.9,1,1, 13.159, 10496.562, 483.536, 52895.850 25/09/17,01:45:20,15,10,1, 11.9,1,1, 13.159, 10496.571, 483.571, 52895.895 25/09/17,01:45:20,16,10,1, 11.9,1,1, 13.159, 10496.583, 483.611, 52895.926 25/09/17,01:45:20,17,10,1, 11.9,1,1, 13.159, 10496.534, 483.526, 52895.868 25/09/17,01:45:20,18,10,1, 11.9,1,1, 13.159, 10496.551, 483.529, 52895.864 25/09/17,01:45:20,19,10,1, 11.9,1,1, 13.159, 10496.542, 483.608, 52895.962 25/09/17,01:45:21,00,09,1, 11.9,1,1, 13.156, 10496.535, 483.608, 52895.962 25/09/17,01:45:21,01,09,1, 11.9,1,1, 13.156, 10496.496, 483.529, 52895.938 25/09/17,01:45:21,02,09,1, 11.9,1,1, 13.156, 10496.516, 483.604, 52895.983 25/09/17,01:45:21,03,09,1, 11.9,1,1, 13.156, 10496.522, 483.573, 52895.941 25/09/17,01:45:21,04,09,1, 11.9,1,1, 13.156, 10496.513, 483.504, 52895.922 25/09/17,01:45:21,05,09,1, 11.9,1,1, 13.156, 10496.506, 483.603, 52895.951 25/09/17,01:45:21,06,09,1, 11.9,1,1, 13.156, 10496.468, 483.568, 52895.971 25/09/17,01:45:21,07,09,1, 11.9,1,1, 13.156, 10496.484, 483.513, 52895.870 25/09/17,01:45:21,08,09,1, 11.9,1,1, 13.156, 10496.492, 483.585, 52895.984 25/09/17,01:45:21,09,09,1, 11.9,1,1, 13.156, 10496.479, 483.604, 52896.011 25/09/17,01:45:21,10,09,1, 11.9,1,1, 13.156, 10496.446, 483.523, 52895.982 25/09/17,01:45:21,11,09,1, 11.9,1,1, 13.156, 10496.474, 483.547, 52896.001 25/09/17,01:45:21,12,09,1, 11.9,1,1, 13.156, 10496.486, 483.627, 52896.023 25/09/17,01:45:21,13,09,1, 11.9,1,1, 13.156, 10496.440, 483.540, 52895.955 25/09/17,01:45:21,14,09,1, 11.9,1,1, 13.156, 10496.463, 483.516, 52895.965 25/09/17,01:45:21,15,09,1, 11.9,1,1, 13.156, 10496.456, 483.607, 52896.027 25/09/17,01:45:21,16,09,1, 11.9,1,1, 13.156, 10496.411, 483.575, 52895.970 25/09/17,01:45:21,17,09,1, 11.9,1,1, 13.156, 10496.422, 483.482, 52895.981 25/09/17,01:45:21,18,09,1, 11.9,1,1, 13.156, 10496.425, 483.605, 52896.071 25/09/17,01:45:21,19,09,1, 11.9,1,1, 13.156, 10496.431, 483.604, 52896.003 25/09/17,01:45:22,00,09,1, 11.9,1,1, 13.158, 10496.427, 483.604, 52896.003 25/09/17,01:45:22,01,09,1, 11.9,1,1, 13.158, 10496.411, 483.546, 52896.015 25/09/17,01:45:22,02,09,1, 11.9,1,1, 13.158, 10496.400, 483.603, 52896.055 25/09/17,01:45:22,03,09,1, 11.9,1,1, 13.158, 10496.383, 483.536, 52896.010 25/09/17,01:45:22,04,09,1, 11.9,1,1, 13.158, 10496.384, 483.551, 52896.066 25/09/17,01:45:22,05,09,1, 11.9,1,1, 13.158, 10496.386, 483.632, 52896.111 25/09/17,01:45:22,06,09,1, 11.9,1,1, 13.158, 10496.387, 483.526, 52896.057 25/09/17,01:45:22,07,09,1, 11.9,1,1, 13.158, 10496.373, 483.509, 52896.066 25/09/17,01:45:22,08,09,1, 11.9,1,1, 13.158, 10496.383, 483.624, 52896.145 25/09/17,01:45:22,09,09,1, 11.9,1,1, 13.158, 10496.371, 483.601, 52896.062 25/09/17,01:45:22,10,09,1, 11.9,1,1, 13.158, 10496.342, 483.556, 52896.040 25/09/17,01:45:22,11,09,1, 11.9,1,1, 13.158, 10496.354, 483.599, 52896.102 25/09/17,01:45:22,12,09,1, 11.9,1,1, 13.158, 10496.352, 483.609, 52896.143 25/09/17,01:45:22,13,09,1, 11.9,1,1, 13.158, 10496.332, 483.530, 52896.090 25/09/17,01:45:22,14,09,1, 11.9,1,1, 13.158, 10496.348, 483.594, 52896.143 25/09/17,01:45:22,15,09,1, 11.9,1,1, 13.158, 10496.310, 483.623, 52896.163 25/09/17,01:45:22,16,09,1, 11.9,1,1, 13.158, 10496.303, 483.524, 52896.127 25/09/17,01:45:22,17,09,1, 11.9,1,1, 13.158, 10496.325, 483.575, 52896.113 25/09/17,01:45:22,18,09,1, 11.9,1,1, 13.158, 10496.315, 483.623, 52896.173 25/09/17,01:45:22,19,09,1, 11.9,1,1, 13.158, 10496.261, 483.574, 52896.118 25/09/17,01:45:23,00,09,1, 11.9,1,1, 13.159, 10496.260, 483.574, 52896.118 25/09/17,01:45:23,01,09,1, 11.9,1,1, 13.159, 10496.302, 483.643, 52896.162 25/09/17,01:45:23,02,09,1, 11.9,1,1, 13.159, 10496.294, 483.530, 52896.136 25/09/17,01:45:23,03,09,1, 11.9,1,1, 13.159, 10496.236, 483.520, 52896.181 25/09/17,01:45:23,04,09,1, 11.9,1,1, 13.159, 10496.270, 483.610, 52896.216 25/09/17,01:45:23,05,09,1, 11.9,1,1, 13.159, 10496.238, 483.566, 52896.186 25/09/17,01:45:23,06,09,1, 11.9,1,1, 13.159, 10496.242, 483.501, 52896.129 25/09/17,01:45:23,07,09,1, 11.9,1,1, 13.159, 10496.242, 483.609, 52896.274 25/09/17,01:45:23,08,09,1, 11.9,1,1, 13.159, 10496.234, 483.578, 52896.239 25/09/17,01:45:23,09,09,1, 11.9,1,1, 13.159, 10496.235, 483.531, 52896.127 25/09/17,01:45:23,10,09,1, 11.9,1,1, 13.159, 10496.239, 483.570, 52896.182 25/09/17,01:45:23,11,09,1, 11.9,1,1, 13.159, 10496.222, 483.610, 52896.233 25/09/17,01:45:23,12,09,1, 11.9,1,1, 13.159, 10496.217, 483.532, 52896.212 25/09/17,01:45:23,13,09,1, 11.9,1,1, 13.159, 10496.231, 483.584, 52896.282 25/09/17,01:45:23,14,09,1, 11.9,1,1, 13.159, 10496.249, 483.600, 52896.288 25/09/17,01:45:23,15,09,1, 11.9,1,1, 13.159, 10496.172, 483.548, 52896.196 25/09/17,01:45:23,16,09,1, 11.9,1,1, 13.159, 10496.182, 483.572, 52896.237 25/09/17,01:45:23,17,09,1, 11.9,1,1, 13.159, 10496.195, 483.615, 52896.333 25/09/17,01:45:23,18,09,1, 11.9,1,1, 13.159, 10496.163, 483.565, 52896.268 25/09/17,01:45:23,19,09,1, 11.9,1,1, 13.159, 10496.171, 483.545, 52896.247 25/09/17,01:45:24,00,08,1, 12.0,1,1, 13.157, 10496.168, 483.545, 52896.247 25/09/17,01:45:24,01,08,1, 12.0,1,1, 13.157, 10496.179, 483.591, 52896.234 25/09/17,01:45:24,02,08,1, 12.0,1,1, 13.157, 10496.143, 483.527, 52896.298 25/09/17,01:45:24,03,08,1, 12.0,1,1, 13.157, 10496.148, 483.590, 52896.328 25/09/17,01:45:24,04,08,1, 12.0,1,1, 13.157, 10496.132, 483.590, 52896.375 25/09/17,01:45:24,05,08,1, 12.0,1,1, 13.157, 10496.110, 483.532, 52896.258 25/09/17,01:45:24,06,08,1, 12.0,1,1, 13.157, 10496.120, 483.573, 52896.296 25/09/17,01:45:24,07,08,1, 12.0,1,1, 13.157, 10496.125, 483.644, 52896.320 25/09/17,01:45:24,08,08,1, 12.0,1,1, 13.157, 10496.078, 483.565, 52896.271 25/09/17,01:45:24,09,08,1, 12.0,1,1, 13.157, 10496.107, 483.561, 52896.319 25/09/17,01:45:24,10,08,1, 12.0,1,1, 13.157, 10496.084, 483.652, 52896.343 25/09/17,01:45:24,11,08,1, 12.0,1,1, 13.157, 10496.046, 483.585, 52896.339 25/09/17,01:45:24,12,08,1, 12.0,1,1, 13.157, 10496.041, 483.531, 52896.302 25/09/17,01:45:24,13,08,1, 12.0,1,1, 13.157, 10496.075, 483.630, 52896.405 25/09/17,01:45:24,14,08,1, 12.0,1,1, 13.157, 10496.057, 483.613, 52896.395 25/09/17,01:45:24,15,08,1, 12.0,1,1, 13.157, 10496.015, 483.564, 52896.286 25/09/17,01:45:24,16,08,1, 12.0,1,1, 13.157, 10496.055, 483.601, 52896.328 25/09/17,01:45:24,17,08,1, 12.0,1,1, 13.157, 10496.021, 483.630, 52896.414 25/09/17,01:45:24,18,08,1, 12.0,1,1, 13.157, 10496.016, 483.572, 52896.280 25/09/17,01:45:24,19,08,1, 12.0,1,1, 13.157, 10496.028, 483.629, 52896.391 25/09/17,01:45:25,00,08,1, 11.8,1,1, 13.159, 10496.026, 483.629, 52896.391 25/09/17,01:45:25,01,08,1, 11.8,1,1, 13.159, 10496.007, 483.573, 52896.348 25/09/17,01:45:25,02,08,1, 11.8,1,1, 13.159, 10496.009, 483.588, 52896.347 25/09/17,01:45:25,03,08,1, 11.8,1,1, 13.159, 10496.004, 483.658, 52896.464 25/09/17,01:45:25,04,08,1, 11.8,1,1, 13.159, 10495.984, 483.610, 52896.398 25/09/17,01:45:25,05,08,1, 11.8,1,1, 13.159, 10495.981, 483.529, 52896.328 25/09/17,01:45:25,06,08,1, 11.8,1,1, 13.159, 10495.990, 483.644, 52896.456 25/09/17,01:45:25,07,08,1, 11.8,1,1, 13.159, 10495.983, 483.604, 52896.347 25/09/17,01:45:25,08,08,1, 11.8,1,1, 13.159, 10495.939, 483.557, 52896.420 25/09/17,01:45:25,09,08,1, 11.8,1,1, 13.159, 10495.962, 483.622, 52896.438 25/09/17,01:45:25,10,08,1, 11.8,1,1, 13.159, 10495.962, 483.615, 52896.482 25/09/17,01:45:25,11,08,1, 11.8,1,1, 13.159, 10495.919, 483.576, 52896.416 25/09/17,01:45:25,12,08,1, 11.8,1,1, 13.159, 10495.927, 483.603, 52896.408 25/09/17,01:45:25,13,08,1, 11.8,1,1, 13.159, 10495.945, 483.658, 52896.444 25/09/17,01:45:25,14,08,1, 11.8,1,1, 13.159, 10495.889, 483.576, 52896.467 25/09/17,01:45:25,15,08,1, 11.8,1,1, 13.159, 10495.887, 483.572, 52896.418 25/09/17,01:45:25,16,08,1, 11.8,1,1, 13.159, 10495.918, 483.638, 52896.447 25/09/17,01:45:25,17,08,1, 11.8,1,1, 13.159, 10495.876, 483.591, 52896.476 25/09/17,01:45:25,18,08,1, 11.8,1,1, 13.159, 10495.874, 483.555, 52896.436 25/09/17,01:45:25,19,08,1, 11.8,1,1, 13.159, 10495.882, 483.645, 52896.434 25/09/17,01:45:26,00,09,1, 11.9,1,1, 13.158, 10495.876, 483.645, 52896.434 25/09/17,01:45:26,01,09,1, 11.9,1,1, 13.158, 10495.831, 483.538, 52896.438 25/09/17,01:45:26,02,09,1, 11.9,1,1, 13.158, 10495.871, 483.636, 52896.573 25/09/17,01:45:26,03,09,1, 11.9,1,1, 13.158, 10495.842, 483.626, 52896.519 25/09/17,01:45:26,04,09,1, 11.9,1,1, 13.158, 10495.826, 483.532, 52896.431 25/09/17,01:45:26,05,09,1, 11.9,1,1, 13.158, 10495.863, 483.580, 52896.449 25/09/17,01:45:26,06,09,1, 11.9,1,1, 13.158, 10495.839, 483.652, 52896.530 25/09/17,01:45:26,07,09,1, 11.9,1,1, 13.158, 10495.820, 483.555, 52896.528 25/09/17,01:45:26,08,09,1, 11.9,1,1, 13.158, 10495.839, 483.596, 52896.543 25/09/17,01:45:26,09,09,1, 11.9,1,1, 13.158, 10495.822, 483.636, 52896.576 25/09/17,01:45:26,10,09,1, 11.9,1,1, 13.158, 10495.773, 483.579, 52896.544 25/09/17,01:45:26,11,09,1, 11.9,1,1, 13.158, 10495.784, 483.530, 52896.485 25/09/17,01:45:26,12,09,1, 11.9,1,1, 13.158, 10495.817, 483.645, 52896.615 25/09/17,01:45:26,13,09,1, 11.9,1,1, 13.158, 10495.766, 483.615, 52896.623 25/09/17,01:45:26,14,09,1, 11.9,1,1, 13.158, 10495.755, 483.565, 52896.591 25/09/17,01:45:26,15,09,1, 11.9,1,1, 13.158, 10495.804, 483.610, 52896.588 25/09/17,01:45:26,16,09,1, 11.9,1,1, 13.158, 10495.773, 483.589, 52896.603 25/09/17,01:45:26,17,09,1, 11.9,1,1, 13.158, 10495.752, 483.546, 52896.555 25/09/17,01:45:26,18,09,1, 11.9,1,1, 13.158, 10495.764, 483.624, 52896.581 25/09/17,01:45:26,19,09,1, 11.9,1,1, 13.158, 10495.751, 483.647, 52896.603 25/09/17,01:45:27,00,08,1, 11.9,1,1, 13.155, 10495.751, 483.647, 52896.603 25/09/17,01:45:27,01,08,1, 11.9,1,1, 13.155, 10495.747, 483.619, 52896.632 25/09/17,01:45:27,02,08,1, 11.9,1,1, 13.155, 10495.741, 483.664, 52896.710 25/09/17,01:45:27,03,08,1, 11.9,1,1, 13.155, 10495.685, 483.602, 52896.565 25/09/17,01:45:27,04,08,1, 11.9,1,1, 13.155, 10495.743, 483.630, 52896.598 25/09/17,01:45:27,05,08,1, 11.9,1,1, 13.155, 10495.706, 483.656, 52896.621 25/09/17,01:45:27,06,08,1, 11.9,1,1, 13.155, 10495.705, 483.573, 52896.546 25/09/17,01:45:27,07,08,1, 11.9,1,1, 13.155, 10495.723, 483.577, 52896.564 25/09/17,01:45:27,08,08,1, 11.9,1,1, 13.155, 10495.705, 483.675, 52896.704 25/09/17,01:45:27,09,08,1, 11.9,1,1, 13.155, 10495.696, 483.602, 52896.611 25/09/17,01:45:27,10,08,1, 11.9,1,1, 13.155, 10495.677, 483.592, 52896.664 25/09/17,01:45:27,11,08,1, 11.9,1,1, 13.155, 10495.686, 483.669, 52896.654 25/09/17,01:45:27,12,08,1, 11.9,1,1, 13.155, 10495.681, 483.638, 52896.695 25/09/17,01:45:27,13,08,1, 11.9,1,1, 13.155, 10495.650, 483.586, 52896.647 25/09/17,01:45:27,14,08,1, 11.9,1,1, 13.155, 10495.685, 483.673, 52896.661 25/09/17,01:45:27,15,08,1, 11.9,1,1, 13.155, 10495.651, 483.651, 52896.668 25/09/17,01:45:27,16,08,1, 11.9,1,1, 13.155, 10495.640, 483.585, 52896.617 25/09/17,01:45:27,17,08,1, 11.9,1,1, 13.155, 10495.662, 483.660, 52896.630 25/09/17,01:45:27,18,08,1, 11.9,1,1, 13.155, 10495.655, 483.666, 52896.683 25/09/17,01:45:27,19,08,1, 11.9,1,1, 13.155, 10495.622, 483.602, 52896.655 25/09/17,01:45:28,00,08,1, 12.0,1,1, 13.159, 10495.617, 483.602, 52896.655 25/09/17,01:45:28,01,08,1, 12.0,1,1, 13.159, 10495.631, 483.672, 52896.687 25/09/17,01:45:28,02,08,1, 12.0,1,1, 13.159, 10495.607, 483.614, 52896.646 25/09/17,01:45:28,03,08,1, 12.0,1,1, 13.159, 10495.617, 483.628, 52896.717 25/09/17,01:45:28,04,08,1, 12.0,1,1, 13.159, 10495.598, 483.667, 52896.689 25/09/17,01:45:28,05,08,1, 12.0,1,1, 13.159, 10495.579, 483.618, 52896.669 25/09/17,01:45:28,06,08,1, 12.0,1,1, 13.159, 10495.575, 483.596, 52896.677 25/09/17,01:45:28,07,08,1, 12.0,1,1, 13.159, 10495.597, 483.693, 52896.829 25/09/17,01:45:28,08,08,1, 12.0,1,1, 13.159, 10495.583, 483.622, 52896.688 25/09/17,01:45:28,09,08,1, 12.0,1,1, 13.159, 10495.533, 483.599, 52896.732 25/09/17,01:45:28,10,08,1, 12.0,1,1, 13.159, 10495.570, 483.660, 52896.744 25/09/17,01:45:28,11,08,1, 12.0,1,1, 13.159, 10495.571, 483.635, 52896.765 25/09/17,01:45:28,12,08,1, 12.0,1,1, 13.159, 10495.550, 483.579, 52896.728 25/09/17,01:45:28,13,08,1, 12.0,1,1, 13.159, 10495.559, 483.660, 52896.696 25/09/17,01:45:28,14,08,1, 12.0,1,1, 13.159, 10495.548, 483.642, 52896.723 25/09/17,01:45:28,15,08,1, 12.0,1,1, 13.159, 10495.524, 483.563, 52896.657 25/09/17,01:45:28,16,08,1, 12.0,1,1, 13.159, 10495.524, 483.625, 52896.681 25/09/17,01:45:28,17,08,1, 12.0,1,1, 13.159, 10495.539, 483.652, 52896.747 25/09/17,01:45:28,18,08,1, 12.0,1,1, 13.159, 10495.514, 483.591, 52896.723 25/09/17,01:45:28,19,08,1, 12.0,1,1, 13.159, 10495.527, 483.667, 52896.798 25/09/17,01:45:29,00,08,1, 11.9,1,1, 13.158, 10495.526, 483.667, 52896.798 25/09/17,01:45:29,01,08,1, 11.9,1,1, 13.158, 10495.509, 483.619, 52896.757 25/09/17,01:45:29,02,08,1, 11.9,1,1, 13.158, 10495.499, 483.625, 52896.752 25/09/17,01:45:29,03,08,1, 11.9,1,1, 13.158, 10495.500, 483.692, 52896.803 25/09/17,01:45:29,04,08,1, 11.9,1,1, 13.158, 10495.483, 483.622, 52896.734 25/09/17,01:45:29,05,08,1, 11.9,1,1, 13.158, 10495.488, 483.624, 52896.739 25/09/17,01:45:29,06,08,1, 11.9,1,1, 13.158, 10495.479, 483.690, 52896.861 25/09/17,01:45:29,07,08,1, 11.9,1,1, 13.158, 10495.471, 483.623, 52896.819 25/09/17,01:45:29,08,08,1, 11.9,1,1, 13.158, 10495.450, 483.591, 52896.807 25/09/17,01:45:29,09,08,1, 11.9,1,1, 13.158, 10495.478, 483.701, 52896.865 25/09/17,01:45:29,10,08,1, 11.9,1,1, 13.158, 10495.472, 483.644, 52896.781 25/09/17,01:45:29,11,08,1, 11.9,1,1, 13.158, 10495.423, 483.577, 52896.804 25/09/17,01:45:29,12,08,1, 11.9,1,1, 13.158, 10495.506, 483.648, 52896.820 25/09/17,01:45:29,13,08,1, 11.9,1,1, 13.158, 10495.458, 483.657, 52896.844 25/09/17,01:45:29,14,08,1, 11.9,1,1, 13.158, 10495.439, 483.628, 52896.759 25/09/17,01:45:29,15,08,1, 11.9,1,1, 13.158, 10495.450, 483.670, 52896.854 25/09/17,01:45:29,16,08,1, 11.9,1,1, 13.158, 10495.415, 483.693, 52896.812 25/09/17,01:45:29,17,08,1, 11.9,1,1, 13.158, 10495.425, 483.603, 52896.799 25/09/17,01:45:29,18,08,1, 11.9,1,1, 13.158, 10495.428, 483.666, 52896.847 25/09/17,01:45:29,19,08,1, 11.9,1,1, 13.158, 10495.417, 483.694, 52896.867 25/09/17,01:45:30,00,08,1, 11.9,1,1, 13.159, 10495.417, 483.694, 52896.867 25/09/17,01:45:30,01,08,1, 11.9,1,1, 13.159, 10495.433, 483.664, 52896.848 25/09/17,01:45:30,02,08,1, 11.9,1,1, 13.159, 10495.407, 483.686, 52896.866 25/09/17,01:45:30,03,08,1, 11.9,1,1, 13.159, 10495.400, 483.628, 52896.846 25/09/17,01:45:30,04,08,1, 11.9,1,1, 13.159, 10495.381, 483.660, 52896.852 25/09/17,01:45:30,05,08,1, 11.9,1,1, 13.159, 10495.409, 483.708, 52896.820 25/09/17,01:45:30,06,08,1, 11.9,1,1, 13.159, 10495.405, 483.639, 52896.844 25/09/17,01:45:30,07,08,1, 11.9,1,1, 13.159, 10495.399, 483.664, 52896.883 25/09/17,01:45:30,08,08,1, 11.9,1,1, 13.159, 10495.390, 483.721, 52896.894 25/09/17,01:45:30,09,08,1, 11.9,1,1, 13.159, 10495.370, 483.638, 52896.884 25/09/17,01:45:30,10,08,1, 11.9,1,1, 13.159, 10495.370, 483.674, 52896.862 25/09/17,01:45:30,11,08,1, 11.9,1,1, 13.159, 10495.358, 483.736, 52896.916 25/09/17,01:45:30,12,08,1, 11.9,1,1, 13.159, 10495.335, 483.642, 52896.858 25/09/17,01:45:30,13,08,1, 11.9,1,1, 13.159, 10495.346, 483.664, 52896.895 25/09/17,01:45:30,14,08,1, 11.9,1,1, 13.159, 10495.353, 483.762, 52896.943 25/09/17,01:45:30,15,08,1, 11.9,1,1, 13.159, 10495.339, 483.659, 52896.890 25/09/17,01:45:30,16,08,1, 11.9,1,1, 13.159, 10495.343, 483.658, 52896.970 25/09/17,01:45:30,17,08,1, 11.9,1,1, 13.159, 10495.332, 483.738, 52896.997 25/09/17,01:45:30,18,08,1, 11.9,1,1, 13.159, 10495.297, 483.659, 52896.898 25/09/17,01:45:30,19,08,1, 11.9,1,1, 13.159, 10495.307, 483.658, 52896.908 25/09/17,01:45:31,00,08,1, 11.9,1,1, 13.156, 10495.300, 483.658, 52896.908 25/09/17,01:45:31,01,08,1, 11.9,1,1, 13.156, 10495.290, 483.683, 52896.956 25/09/17,01:45:31,02,08,1, 11.9,1,1, 13.156, 10495.290, 483.639, 52896.986 25/09/17,01:45:31,03,08,1, 11.9,1,1, 13.156, 10495.326, 483.708, 52897.038 25/09/17,01:45:31,04,08,1, 11.9,1,1, 13.156, 10495.303, 483.680, 52897.048 25/09/17,01:45:31,05,08,1, 11.9,1,1, 13.156, 10495.286, 483.646, 52897.015 25/09/17,01:45:31,06,08,1, 11.9,1,1, 13.156, 10495.341, 483.711, 52897.012 25/09/17,01:45:31,07,08,1, 11.9,1,1, 13.156, 10495.298, 483.704, 52896.925 25/09/17,01:45:31,08,08,1, 11.9,1,1, 13.156, 10495.294, 483.651, 52896.924 25/09/17,01:45:31,09,08,1, 11.9,1,1, 13.156, 10495.285, 483.729, 52896.986 25/09/17,01:45:31,10,08,1, 11.9,1,1, 13.156, 10495.267, 483.721, 52896.960 25/09/17,01:45:31,11,08,1, 11.9,1,1, 13.156, 10495.263, 483.660, 52896.935 25/09/17,01:45:31,12,08,1, 11.9,1,1, 13.156, 10495.279, 483.733, 52897.048 25/09/17,01:45:31,13,08,1, 11.9,1,1, 13.156, 10495.276, 483.718, 52896.996 25/09/17,01:45:31,14,08,1, 11.9,1,1, 13.156, 10495.250, 483.649, 52896.998 25/09/17,01:45:31,15,08,1, 11.9,1,1, 13.156, 10495.245, 483.714, 52897.206 25/09/17,01:45:31,16,08,1, 11.9,1,1, 13.156, 10495.283, 483.723, 52897.047 25/09/17,01:45:31,17,08,1, 11.9,1,1, 13.156, 10495.250, 483.650, 52896.964 25/09/17,01:45:31,18,08,1, 11.9,1,1, 13.156, 10495.272, 483.727, 52897.050 25/09/17,01:45:31,19,08,1, 11.9,1,1, 13.156, 10495.256, 483.747, 52897.093 25/09/17,01:45:32,00,08,1, 11.9,1,1, 13.155, 10495.250, 483.747, 52897.093 25/09/17,01:45:32,01,08,1, 11.9,1,1, 13.155, 10495.237, 483.716, 52897.056 25/09/17,01:45:32,02,08,1, 11.9,1,1, 13.155, 10495.217, 483.749, 52897.084 25/09/17,01:45:32,03,08,1, 11.9,1,1, 13.155, 10495.216, 483.664, 52896.960 25/09/17,01:45:32,04,08,1, 11.9,1,1, 13.155, 10495.205, 483.681, 52897.084 25/09/17,01:45:32,05,08,1, 11.9,1,1, 13.155, 10495.254, 483.752, 52897.054 25/09/17,01:45:32,06,08,1, 11.9,1,1, 13.155, 10495.232, 483.658, 52897.059 25/09/17,01:45:32,07,08,1, 11.9,1,1, 13.155, 10495.208, 483.672, 52897.049 25/09/17,01:45:32,08,08,1, 11.9,1,1, 13.155, 10495.211, 483.768, 52897.161 25/09/17,01:45:32,09,08,1, 11.9,1,1, 13.155, 10495.187, 483.691, 52897.054 25/09/17,01:45:32,10,08,1, 11.9,1,1, 13.155, 10495.196, 483.663, 52897.140 25/09/17,01:45:32,11,08,1, 11.9,1,1, 13.155, 10495.194, 483.735, 52897.181 25/09/17,01:45:32,12,08,1, 11.9,1,1, 13.155, 10495.170, 483.700, 52897.187 25/09/17,01:45:32,13,08,1, 11.9,1,1, 13.155, 10495.209, 483.674, 52897.150 25/09/17,01:45:32,14,08,1, 11.9,1,1, 13.155, 10495.196, 483.779, 52897.173 25/09/17,01:45:32,15,08,1, 11.9,1,1, 13.155, 10495.184, 483.686, 52897.128 25/09/17,01:45:32,16,08,1, 11.9,1,1, 13.155, 10495.140, 483.694, 52897.138 25/09/17,01:45:32,17,08,1, 11.9,1,1, 13.155, 10495.218, 483.761, 52897.245 25/09/17,01:45:32,18,08,1, 11.9,1,1, 13.155, 10495.174, 483.714, 52897.106 25/09/17,01:45:32,19,08,1, 11.9,1,1, 13.155, 10495.150, 483.679, 52897.074 25/09/17,01:45:33,00,08,1, 12.0,1,1, 13.156, 10495.142, 483.679, 52897.074 25/09/17,01:45:33,01,08,1, 12.0,1,1, 13.156, 10495.155, 483.732, 52897.147 25/09/17,01:45:33,02,08,1, 12.0,1,1, 13.156, 10495.153, 483.675, 52897.183 25/09/17,01:45:33,03,08,1, 12.0,1,1, 13.156, 10495.181, 483.747, 52897.205 25/09/17,01:45:33,04,08,1, 12.0,1,1, 13.156, 10495.149, 483.762, 52897.183 25/09/17,01:45:33,05,08,1, 12.0,1,1, 13.156, 10495.142, 483.656, 52897.183 25/09/17,01:45:33,06,08,1, 12.0,1,1, 13.156, 10495.169, 483.757, 52897.223 25/09/17,01:45:33,07,08,1, 12.0,1,1, 13.156, 10495.156, 483.757, 52897.256 25/09/17,01:45:33,08,08,1, 12.0,1,1, 13.156, 10495.093, 483.687, 52897.144 25/09/17,01:45:33,09,08,1, 12.0,1,1, 13.156, 10495.159, 483.770, 52897.218 25/09/17,01:45:33,10,08,1, 12.0,1,1, 13.156, 10495.129, 483.753, 52897.167 25/09/17,01:45:33,11,08,1, 12.0,1,1, 13.156, 10495.113, 483.695, 52897.123 25/09/17,01:45:33,12,08,1, 12.0,1,1, 13.156, 10495.142, 483.725, 52897.244 25/09/17,01:45:33,13,08,1, 12.0,1,1, 13.156, 10495.155, 483.754, 52897.229 25/09/17,01:45:33,14,08,1, 12.0,1,1, 13.156, 10495.105, 483.708, 52897.040 25/09/17,01:45:33,15,08,1, 12.0,1,1, 13.156, 10495.123, 483.747, 52897.277 25/09/17,01:45:33,16,08,1, 12.0,1,1, 13.156, 10495.131, 483.783, 52897.252 25/09/17,01:45:33,17,08,1, 12.0,1,1, 13.156, 10495.093, 483.710, 52897.141 25/09/17,01:45:33,18,08,1, 12.0,1,1, 13.156, 10495.111, 483.750, 52897.207 25/09/17,01:45:33,19,08,1, 12.0,1,1, 13.156, 10495.110, 483.783, 52897.293 25/09/17,01:45:34,00,08,1, 12.0,1,1, 13.157, 10495.108, 483.783, 52897.293 25/09/17,01:45:34,01,08,1, 12.0,1,1, 13.157, 10495.085, 483.737, 52897.288 25/09/17,01:45:34,02,08,1, 12.0,1,1, 13.157, 10495.098, 483.787, 52897.319 25/09/17,01:45:34,03,08,1, 12.0,1,1, 13.157, 10495.059, 483.718, 52897.243 25/09/17,01:45:34,04,08,1, 12.0,1,1, 13.157, 10495.100, 483.741, 52897.219 25/09/17,01:45:34,05,08,1, 12.0,1,1, 13.157, 10495.090, 483.814, 52897.264 25/09/17,01:45:34,06,08,1, 12.0,1,1, 13.157, 10495.056, 483.743, 52897.248 25/09/17,01:45:34,07,08,1, 12.0,1,1, 13.157, 10495.062, 483.735, 52897.261 25/09/17,01:45:34,08,08,1, 12.0,1,1, 13.157, 10495.097, 483.799, 52897.366 25/09/17,01:45:34,09,08,1, 12.0,1,1, 13.157, 10495.060, 483.732, 52897.300 25/09/17,01:45:34,10,08,1, 12.0,1,1, 13.157, 10495.067, 483.716, 52897.287 25/09/17,01:45:34,11,08,1, 12.0,1,1, 13.157, 10495.093, 483.822, 52897.389 25/09/17,01:45:34,12,08,1, 12.0,1,1, 13.157, 10495.081, 483.748, 52897.271 25/09/17,01:45:34,13,08,1, 12.0,1,1, 13.157, 10495.063, 483.726, 52897.295 25/09/17,01:45:34,14,08,1, 12.0,1,1, 13.157, 10495.097, 483.806, 52897.316 25/09/17,01:45:34,15,08,1, 12.0,1,1, 13.157, 10495.030, 483.770, 52897.254 25/09/17,01:45:34,16,08,1, 12.0,1,1, 13.157, 10495.041, 483.735, 52897.272 25/09/17,01:45:34,17,08,1, 12.0,1,1, 13.157, 10495.085, 483.821, 52897.360 25/09/17,01:45:34,18,08,1, 12.0,1,1, 13.157, 10495.057, 483.787, 52897.369 25/09/17,01:45:34,19,08,1, 12.0,1,1, 13.157, 10495.043, 483.750, 52897.312 25/09/17,01:45:35,00,08,1, 11.8,1,1, 13.158, 10495.042, 483.750, 52897.312 25/09/17,01:45:35,01,08,1, 11.8,1,1, 13.158, 10495.081, 483.795, 52897.363 25/09/17,01:45:35,02,08,1, 11.8,1,1, 13.158, 10495.060, 483.733, 52897.330 25/09/17,01:45:35,03,08,1, 11.8,1,1, 13.158, 10495.078, 483.848, 52897.387 25/09/17,01:45:35,04,08,1, 11.8,1,1, 13.158, 10495.054, 483.798, 52897.351 25/09/17,01:45:35,05,08,1, 11.8,1,1, 13.158, 10495.033, 483.734, 52897.334 25/09/17,01:45:35,06,08,1, 11.8,1,1, 13.158, 10495.094, 483.827, 52897.374 25/09/17,01:45:35,07,08,1, 11.8,1,1, 13.158, 10495.052, 483.834, 52897.229 25/09/17,01:45:35,08,08,1, 11.8,1,1, 13.158, 10495.004, 483.773, 52897.345 25/09/17,01:45:35,09,08,1, 11.8,1,1, 13.158, 10495.046, 483.866, 52897.439 25/09/17,01:45:35,10,08,1, 11.8,1,1, 13.158, 10495.023, 483.847, 52897.365 25/09/17,01:45:35,11,08,1, 11.8,1,1, 13.158, 10495.031, 483.774, 52897.539 25/09/17,01:45:35,12,08,1, 11.8,1,1, 13.158, 10495.040, 483.839, 52897.401 25/09/17,01:45:35,13,08,1, 11.8,1,1, 13.158, 10495.034, 483.835, 52897.401 25/09/17,01:45:35,14,08,1, 11.8,1,1, 13.158, 10495.012, 483.775, 52897.336 25/09/17,01:45:35,15,08,1, 11.8,1,1, 13.158, 10495.039, 483.871, 52897.467 25/09/17,01:45:35,16,08,1, 11.8,1,1, 13.158, 10495.034, 483.877, 52897.337 25/09/17,01:45:35,17,08,1, 11.8,1,1, 13.158, 10495.008, 483.774, 52897.349 25/09/17,01:45:35,18,08,1, 11.8,1,1, 13.158, 10495.015, 483.864, 52897.438 25/09/17,01:45:35,19,08,1, 11.8,1,1, 13.158, 10495.032, 483.881, 52897.438 25/09/17,01:45:36,00,09,1, 11.9,1,1, 13.158, 10495.025, 483.881, 52897.438 25/09/17,01:45:36,01,09,1, 11.9,1,1, 13.158, 10495.022, 483.854, 52897.500 25/09/17,01:45:36,02,09,1, 11.9,1,1, 13.158, 10495.049, 483.880, 52897.367 25/09/17,01:45:36,03,09,1, 11.9,1,1, 13.158, 10495.010, 483.793, 52897.415 25/09/17,01:45:36,04,09,1, 11.9,1,1, 13.158, 10495.034, 483.889, 52897.452 25/09/17,01:45:36,05,09,1, 11.9,1,1, 13.158, 10495.020, 483.900, 52897.492 25/09/17,01:45:36,06,09,1, 11.9,1,1, 13.158, 10494.987, 483.813, 52897.411 25/09/17,01:45:36,07,09,1, 11.9,1,1, 13.158, 10495.001, 483.868, 52897.468 25/09/17,01:45:36,08,09,1, 11.9,1,1, 13.158, 10495.013, 483.900, 52897.470 25/09/17,01:45:36,09,09,1, 11.9,1,1, 13.158, 10494.995, 483.833, 52897.431 25/09/17,01:45:36,10,09,1, 11.9,1,1, 13.158, 10495.023, 483.878, 52897.501 25/09/17,01:45:36,11,09,1, 11.9,1,1, 13.158, 10494.997, 483.914, 52897.532 25/09/17,01:45:36,12,09,1, 11.9,1,1, 13.158, 10495.011, 483.849, 52897.416 25/09/17,01:45:36,13,09,1, 11.9,1,1, 13.158, 10494.998, 483.861, 52897.497 25/09/17,01:45:36,14,09,1, 11.9,1,1, 13.158, 10495.019, 483.920, 52897.502 25/09/17,01:45:36,15,09,1, 11.9,1,1, 13.158, 10494.993, 483.837, 52897.477 25/09/17,01:45:36,16,09,1, 11.9,1,1, 13.158, 10495.010, 483.849, 52897.517 25/09/17,01:45:36,17,09,1, 11.9,1,1, 13.158, 10494.989, 483.941, 52897.498 25/09/17,01:45:36,18,09,1, 11.9,1,1, 13.158, 10494.968, 483.827, 52897.459 25/09/17,01:45:36,19,09,1, 11.9,1,1, 13.158, 10494.991, 483.853, 52897.507 25/09/17,01:45:37,00,09,1, 11.9,1,1, 13.156, 10494.983, 483.853, 52897.507 25/09/17,01:45:37,01,09,1, 11.9,1,1, 13.156, 10494.998, 483.867, 52897.461 25/09/17,01:45:37,02,09,1, 11.9,1,1, 13.156, 10494.998, 483.903, 52897.561 25/09/17,01:45:37,03,09,1, 11.9,1,1, 13.156, 10495.021, 483.956, 52897.554 25/09/17,01:45:37,04,09,1, 11.9,1,1, 13.156, 10494.976, 483.865, 52897.476 25/09/17,01:45:37,05,09,1, 11.9,1,1, 13.156, 10495.024, 483.898, 52897.521 25/09/17,01:45:37,06,09,1, 11.9,1,1, 13.156, 10495.010, 483.951, 52897.569 25/09/17,01:45:37,07,09,1, 11.9,1,1, 13.156, 10494.973, 483.887, 52897.509 25/09/17,01:45:37,08,09,1, 11.9,1,1, 13.156, 10495.009, 483.889, 52897.534 25/09/17,01:45:37,09,09,1, 11.9,1,1, 13.156, 10494.992, 483.948, 52897.563 25/09/17,01:45:37,10,09,1, 11.9,1,1, 13.156, 10494.967, 483.882, 52897.542 25/09/17,01:45:37,11,09,1, 11.9,1,1, 13.156, 10494.981, 483.903, 52897.546 25/09/17,01:45:37,12,09,1, 11.9,1,1, 13.156, 10495.022, 483.983, 52897.611 25/09/17,01:45:37,13,09,1, 11.9,1,1, 13.156, 10494.955, 483.880, 52897.505 25/09/17,01:45:37,14,09,1, 11.9,1,1, 13.156, 10494.983, 483.878, 52897.593 25/09/17,01:45:37,15,09,1, 11.9,1,1, 13.156, 10495.004, 483.987, 52897.636 25/09/17,01:45:37,16,09,1, 11.9,1,1, 13.156, 10494.985, 483.901, 52897.525 25/09/17,01:45:37,17,09,1, 11.9,1,1, 13.156, 10494.987, 483.898, 52897.589 25/09/17,01:45:37,18,09,1, 11.9,1,1, 13.156, 10495.000, 483.968, 52897.640 25/09/17,01:45:37,19,09,1, 11.9,1,1, 13.156, 10494.968, 483.909, 52897.585 25/09/17,01:45:38,00,09,1, 12.0,1,1, 13.159, 10494.967, 483.909, 52897.585 25/09/17,01:45:38,01,09,1, 12.0,1,1, 13.159, 10495.004, 483.983, 52897.702 25/09/17,01:45:38,02,09,1, 12.0,1,1, 13.159, 10494.995, 483.923, 52897.608 25/09/17,01:45:38,03,09,1, 12.0,1,1, 13.159, 10494.975, 483.893, 52897.651 25/09/17,01:45:38,04,09,1, 12.0,1,1, 13.159, 10495.008, 483.978, 52897.687 25/09/17,01:45:38,05,09,1, 12.0,1,1, 13.159, 10494.998, 483.934, 52897.656 25/09/17,01:45:38,06,09,1, 12.0,1,1, 13.159, 10494.987, 483.884, 52897.627 25/09/17,01:45:38,07,09,1, 12.0,1,1, 13.159, 10495.016, 483.997, 52897.687 25/09/17,01:45:38,08,09,1, 12.0,1,1, 13.159, 10494.972, 483.969, 52897.698 25/09/17,01:45:38,09,09,1, 12.0,1,1, 13.159, 10494.998, 483.911, 52897.673 25/09/17,01:45:38,10,09,1, 12.0,1,1, 13.159, 10495.012, 484.014, 52897.721 25/09/17,01:45:38,11,09,1, 12.0,1,1, 13.159, 10494.970, 483.960, 52897.699 25/09/17,01:45:38,12,09,1, 12.0,1,1, 13.159, 10495.003, 483.905, 52897.647 25/09/17,01:45:38,13,09,1, 12.0,1,1, 13.159, 10495.027, 484.006, 52897.738 25/09/17,01:45:38,14,09,1, 12.0,1,1, 13.159, 10495.018, 483.968, 52897.734 25/09/17,01:45:38,15,09,1, 12.0,1,1, 13.159, 10494.995, 483.938, 52897.672 25/09/17,01:45:38,16,09,1, 12.0,1,1, 13.159, 10494.998, 484.011, 52897.736 25/09/17,01:45:38,17,09,1, 12.0,1,1, 13.159, 10495.009, 483.975, 52897.723 25/09/17,01:45:38,18,09,1, 12.0,1,1, 13.159, 10494.994, 483.926, 52897.710 25/09/17,01:45:38,19,09,1, 12.0,1,1, 13.159, 10495.021, 483.984, 52897.708 25/09/17,01:45:39,00,08,1, 11.9,1,1, 13.155, 10495.017, 483.984, 52897.708 25/09/17,01:45:39,01,08,1, 11.9,1,1, 13.155, 10494.996, 483.926, 52897.682 25/09/17,01:45:39,02,08,1, 11.9,1,1, 13.155, 10495.041, 483.993, 52897.703 25/09/17,01:45:39,03,08,1, 11.9,1,1, 13.155, 10495.030, 483.988, 52897.766 25/09/17,01:45:39,04,08,1, 11.9,1,1, 13.155, 10495.005, 483.945, 52897.730 25/09/17,01:45:39,05,08,1, 11.9,1,1, 13.155, 10495.032, 484.003, 52897.779 25/09/17,01:45:39,06,08,1, 11.9,1,1, 13.155, 10495.025, 484.021, 52897.805 25/09/17,01:45:39,07,08,1, 11.9,1,1, 13.155, 10495.001, 483.921, 52897.782 25/09/17,01:45:39,08,08,1, 11.9,1,1, 13.155, 10495.032, 483.993, 52897.753 25/09/17,01:45:39,09,08,1, 11.9,1,1, 13.155, 10495.029, 484.019, 52897.780 25/09/17,01:45:39,10,08,1, 11.9,1,1, 13.155, 10495.007, 483.947, 52897.731 25/09/17,01:45:39,11,08,1, 11.9,1,1, 13.155, 10495.020, 484.022, 52897.753 25/09/17,01:45:39,12,08,1, 11.9,1,1, 13.155, 10495.024, 483.993, 52897.854 25/09/17,01:45:39,13,08,1, 11.9,1,1, 13.155, 10495.003, 483.937, 52897.720 25/09/17,01:45:39,14,08,1, 11.9,1,1, 13.155, 10495.029, 484.031, 52897.778 25/09/17,01:45:39,15,08,1, 11.9,1,1, 13.155, 10495.025, 484.027, 52897.849 25/09/17,01:45:39,16,08,1, 11.9,1,1, 13.155, 10495.002, 483.977, 52897.779 25/09/17,01:45:39,17,08,1, 11.9,1,1, 13.155, 10495.002, 484.030, 52897.813 25/09/17,01:45:39,18,08,1, 11.9,1,1, 13.155, 10495.034, 484.030, 52897.883 25/09/17,01:45:39,19,08,1, 11.9,1,1, 13.155, 10494.996, 483.940, 52897.818 25/09/17,01:45:40,00,09,1, 11.9,1,1, 13.154, 10494.992, 483.940, 52897.818 25/09/17,01:45:40,01,09,1, 11.9,1,1, 13.154, 10495.000, 484.039, 52897.820 25/09/17,01:45:40,02,09,1, 11.9,1,1, 13.154, 10495.006, 483.969, 52897.847 25/09/17,01:45:40,03,09,1, 11.9,1,1, 13.154, 10495.040, 484.044, 52897.802 25/09/17,01:45:40,04,09,1, 11.9,1,1, 13.154, 10494.985, 484.015, 52897.793 25/09/17,01:45:40,05,09,1, 11.9,1,1, 13.154, 10494.996, 483.965, 52897.775 25/09/17,01:45:40,06,09,1, 11.9,1,1, 13.154, 10495.067, 484.047, 52897.835 25/09/17,01:45:40,07,09,1, 11.9,1,1, 13.154, 10495.017, 484.014, 52897.879 25/09/17,01:45:40,08,09,1, 11.9,1,1, 13.154, 10494.993, 484.001, 52897.894 25/09/17,01:45:40,09,09,1, 11.9,1,1, 13.154, 10495.023, 484.040, 52897.923 25/09/17,01:45:40,10,09,1, 11.9,1,1, 13.154, 10495.001, 484.033, 52897.855 25/09/17,01:45:40,11,09,1, 11.9,1,1, 13.154, 10494.984, 483.993, 52897.887 25/09/17,01:45:40,12,09,1, 11.9,1,1, 13.154, 10495.052, 484.043, 52897.903 25/09/17,01:45:40,13,09,1, 11.9,1,1, 13.154, 10495.026, 484.042, 52897.865 25/09/17,01:45:40,14,09,1, 11.9,1,1, 13.154, 10494.996, 483.958, 52897.902 25/09/17,01:45:40,15,09,1, 11.9,1,1, 13.154, 10495.022, 484.016, 52897.945 25/09/17,01:45:40,16,09,1, 11.9,1,1, 13.154, 10495.036, 484.035, 52897.895 25/09/17,01:45:40,17,09,1, 11.9,1,1, 13.154, 10494.986, 483.956, 52897.806 25/09/17,01:45:40,18,09,1, 11.9,1,1, 13.154, 10495.023, 484.040, 52897.935 25/09/17,01:45:40,19,09,1, 11.9,1,1, 13.154, 10495.023, 484.059, 52897.921 25/09/17,01:45:41,00,09,1, 11.9,1,1, 13.152, 10495.017, 484.059, 52897.921 25/09/17,01:45:41,01,09,1, 11.9,1,1, 13.152, 10495.023, 484.004, 52897.904 25/09/17,01:45:41,02,09,1, 11.9,1,1, 13.152, 10494.988, 484.039, 52897.990 25/09/17,01:45:41,03,09,1, 11.9,1,1, 13.152, 10494.981, 483.944, 52897.937 25/09/17,01:45:41,04,09,1, 11.9,1,1, 13.152, 10495.015, 484.032, 52898.006 25/09/17,01:45:41,05,09,1, 11.9,1,1, 13.152, 10494.998, 484.050, 52897.905 25/09/17,01:45:41,06,09,1, 11.9,1,1, 13.152, 10494.971, 483.962, 52897.955 25/09/17,01:45:41,07,09,1, 11.9,1,1, 13.152, 10495.003, 484.028, 52897.983 25/09/17,01:45:41,08,09,1, 11.9,1,1, 13.152, 10494.989, 484.059, 52897.955 25/09/17,01:45:41,09,09,1, 11.9,1,1, 13.152, 10494.978, 484.004, 52897.895 25/09/17,01:45:41,10,09,1, 11.9,1,1, 13.152, 10494.998, 484.074, 52897.962 25/09/17,01:45:41,11,09,1, 11.9,1,1, 13.152, 10495.010, 484.063, 52898.038 25/09/17,01:45:41,12,09,1, 11.9,1,1, 13.152, 10494.975, 483.998, 52897.889 25/09/17,01:45:41,13,09,1, 11.9,1,1, 13.152, 10494.982, 484.057, 52898.024 25/09/17,01:45:41,14,09,1, 11.9,1,1, 13.152, 10495.008, 484.088, 52898.034 25/09/17,01:45:41,15,09,1, 11.9,1,1, 13.152, 10494.960, 483.992, 52897.956 25/09/17,01:45:41,16,09,1, 11.9,1,1, 13.152, 10494.972, 484.064, 52898.059 25/09/17,01:45:41,17,09,1, 11.9,1,1, 13.152, 10494.976, 484.081, 52898.064 25/09/17,01:45:41,18,09,1, 11.9,1,1, 13.152, 10494.953, 484.023, 52897.972 25/09/17,01:45:41,19,09,1, 11.9,1,1, 13.152, 10494.981, 484.046, 52898.046 25/09/17,01:45:42,00,11,1, 11.9,1,1, 13.162, 10494.975, 484.046, 52898.046 25/09/17,01:45:42,01,11,1, 11.9,1,1, 13.162, 10494.934, 484.021, 52898.019 25/09/17,01:45:42,02,11,1, 11.9,1,1, 13.162, 10494.949, 484.037, 52898.091 25/09/17,01:45:42,03,11,1, 11.9,1,1, 13.162, 10494.948, 484.083, 52898.051 25/09/17,01:45:42,04,11,1, 11.9,1,1, 13.162, 10494.935, 483.995, 52898.029 25/09/17,01:45:42,05,11,1, 11.9,1,1, 13.162, 10494.937, 484.052, 52898.026 25/09/17,01:45:42,06,11,1, 11.9,1,1, 13.162, 10494.949, 484.102, 52898.065 25/09/17,01:45:42,07,11,1, 11.9,1,1, 13.162, 10494.908, 484.011, 52898.067 25/09/17,01:45:42,08,11,1, 11.9,1,1, 13.162, 10494.925, 484.021, 52898.076 25/09/17,01:45:42,09,11,1, 11.9,1,1, 13.162, 10494.955, 484.098, 52898.137 25/09/17,01:45:42,10,11,1, 11.9,1,1, 13.162, 10494.900, 484.031, 52898.053 25/09/17,01:45:42,11,11,1, 11.9,1,1, 13.162, 10494.914, 484.057, 52898.070 25/09/17,01:45:42,12,11,1, 11.9,1,1, 13.162, 10494.921, 484.098, 52898.159 25/09/17,01:45:42,13,11,1, 11.9,1,1, 13.162, 10494.898, 484.017, 52898.080 25/09/17,01:45:42,14,11,1, 11.9,1,1, 13.162, 10494.907, 484.032, 52898.071 25/09/17,01:45:42,15,11,1, 11.9,1,1, 13.162, 10494.901, 484.105, 52898.204 25/09/17,01:45:42,16,11,1, 11.9,1,1, 13.162, 10494.864, 484.047, 52898.110 25/09/17,01:45:42,17,11,1, 11.9,1,1, 13.162, 10494.898, 484.012, 52898.114 25/09/17,01:45:42,18,11,1, 11.9,1,1, 13.162, 10494.890, 484.114, 52898.157 25/09/17,01:45:42,19,11,1, 11.9,1,1, 13.162, 10494.874, 484.044, 52898.051 25/09/17,01:45:43,00,11,1, 12.0,1,1, 13.158, 10494.866, 484.044, 52898.051 25/09/17,01:45:43,01,11,1, 12.0,1,1, 13.158, 10494.878, 484.107, 52898.173 25/09/17,01:45:43,02,11,1, 12.0,1,1, 13.158, 10494.851, 484.044, 52898.110 25/09/17,01:45:43,03,11,1, 12.0,1,1, 13.158, 10494.840, 484.054, 52898.101 25/09/17,01:45:43,04,11,1, 12.0,1,1, 13.158, 10494.878, 484.120, 52898.184 25/09/17,01:45:43,05,11,1, 12.0,1,1, 13.158, 10494.827, 484.040, 52898.060 25/09/17,01:45:43,06,11,1, 12.0,1,1, 13.158, 10494.851, 484.022, 52898.089 25/09/17,01:45:43,07,11,1, 12.0,1,1, 13.158, 10494.841, 484.109, 52898.163 25/09/17,01:45:43,08,11,1, 12.0,1,1, 13.158, 10494.801, 484.038, 52898.127 25/09/17,01:45:43,09,11,1, 12.0,1,1, 13.158, 10494.822, 484.051, 52898.204 25/09/17,01:45:43,10,11,1, 12.0,1,1, 13.158, 10494.824, 484.110, 52898.210 25/09/17,01:45:43,11,11,1, 12.0,1,1, 13.158, 10494.783, 484.032, 52898.213 25/09/17,01:45:43,12,11,1, 12.0,1,1, 13.158, 10494.795, 484.046, 52898.210 25/09/17,01:45:43,13,11,1, 12.0,1,1, 13.158, 10494.793, 484.109, 52898.300 25/09/17,01:45:43,14,11,1, 12.0,1,1, 13.158, 10494.768, 484.050, 52898.193 25/09/17,01:45:43,15,11,1, 12.0,1,1, 13.158, 10494.771, 484.022, 52898.184 25/09/17,01:45:43,16,11,1, 12.0,1,1, 13.158, 10494.792, 484.113, 52898.232 25/09/17,01:45:43,17,11,1, 12.0,1,1, 13.158, 10494.737, 484.050, 52898.177 25/09/17,01:45:43,18,11,1, 12.0,1,1, 13.158, 10494.730, 484.021, 52898.209 25/09/17,01:45:43,19,11,1, 12.0,1,1, 13.158, 10494.760, 484.125, 52898.277 25/09/17,01:45:44,00,11,1, 11.9,1,1, 13.156, 10494.758, 484.125, 52898.277 25/09/17,01:45:44,01,11,1, 11.9,1,1, 13.156, 10494.754, 484.073, 52898.278 25/09/17,01:45:44,02,11,1, 11.9,1,1, 13.156, 10494.734, 484.148, 52898.303 25/09/17,01:45:44,03,11,1, 11.9,1,1, 13.156, 10494.702, 484.049, 52898.223 25/09/17,01:45:44,04,11,1, 11.9,1,1, 13.156, 10494.699, 484.068, 52898.182 25/09/17,01:45:44,05,11,1, 11.9,1,1, 13.156, 10494.727, 484.140, 52898.259 25/09/17,01:45:44,06,11,1, 11.9,1,1, 13.156, 10494.670, 484.098, 52898.236 25/09/17,01:45:44,07,11,1, 11.9,1,1, 13.156, 10494.695, 484.096, 52898.283 25/09/17,01:45:44,08,11,1, 11.9,1,1, 13.156, 10494.699, 484.150, 52898.310 25/09/17,01:45:44,09,11,1, 11.9,1,1, 13.156, 10494.653, 484.074, 52898.255 25/09/17,01:45:44,10,11,1, 11.9,1,1, 13.156, 10494.663, 484.080, 52898.243 25/09/17,01:45:44,11,11,1, 11.9,1,1, 13.156, 10494.683, 484.158, 52898.326 25/09/17,01:45:44,12,11,1, 11.9,1,1, 13.156, 10494.642, 484.071, 52898.225 25/09/17,01:45:44,13,11,1, 11.9,1,1, 13.156, 10494.652, 484.070, 52898.343 25/09/17,01:45:44,14,11,1, 11.9,1,1, 13.156, 10494.637, 484.163, 52898.334 25/09/17,01:45:44,15,11,1, 11.9,1,1, 13.156, 10494.617, 484.084, 52898.260 25/09/17,01:45:44,16,11,1, 11.9,1,1, 13.156, 10494.606, 484.113, 52898.384 25/09/17,01:45:44,17,11,1, 11.9,1,1, 13.156, 10494.619, 484.180, 52898.394 25/09/17,01:45:44,18,11,1, 11.9,1,1, 13.156, 10494.619, 484.088, 52898.296 25/09/17,01:45:44,19,11,1, 11.9,1,1, 13.156, 10494.592, 484.112, 52898.402 25/09/17,01:45:45,00,11,1, 11.9,1,1, 13.158, 10494.591, 484.112, 52898.402 25/09/17,01:45:45,01,11,1, 11.9,1,1, 13.158, 10494.563, 484.117, 52898.340 25/09/17,01:45:45,02,11,1, 11.9,1,1, 13.158, 10494.559, 484.136, 52898.394 25/09/17,01:45:45,03,11,1, 11.9,1,1, 13.158, 10494.577, 484.204, 52898.433 25/09/17,01:45:45,04,11,1, 11.9,1,1, 13.158, 10494.534, 484.120, 52898.361 25/09/17,01:45:45,05,11,1, 11.9,1,1, 13.158, 10494.527, 484.104, 52898.327 25/09/17,01:45:45,06,11,1, 11.9,1,1, 13.158, 10494.558, 484.190, 52898.411 25/09/17,01:45:45,07,11,1, 11.9,1,1, 13.158, 10494.522, 484.134, 52898.364 25/09/17,01:45:45,08,11,1, 11.9,1,1, 13.158, 10494.551, 484.142, 52898.423 25/09/17,01:45:45,09,11,1, 11.9,1,1, 13.158, 10494.522, 484.205, 52898.487 25/09/17,01:45:45,10,11,1, 11.9,1,1, 13.158, 10494.498, 484.136, 52898.421 25/09/17,01:45:45,11,11,1, 11.9,1,1, 13.158, 10494.482, 484.152, 52898.404 25/09/17,01:45:45,12,11,1, 11.9,1,1, 13.158, 10494.507, 484.210, 52898.508 25/09/17,01:45:45,13,11,1, 11.9,1,1, 13.158, 10494.474, 484.171, 52898.407 25/09/17,01:45:45,14,11,1, 11.9,1,1, 13.158, 10494.478, 484.184, 52898.414 25/09/17,01:45:45,15,11,1, 11.9,1,1, 13.158, 10494.493, 484.242, 52898.477 25/09/17,01:45:45,16,11,1, 11.9,1,1, 13.158, 10494.436, 484.166, 52898.424 25/09/17,01:45:45,17,11,1, 11.9,1,1, 13.158, 10494.463, 484.171, 52898.461 25/09/17,01:45:45,18,11,1, 11.9,1,1, 13.158, 10494.471, 484.260, 52898.452 25/09/17,01:45:45,19,11,1, 11.9,1,1, 13.158, 10494.432, 484.213, 52898.455 25/09/17,01:45:46,00,11,1, 11.9,1,1, 13.156, 10494.424, 484.213, 52898.455 25/09/17,01:45:46,01,11,1, 11.9,1,1, 13.156, 10494.427, 484.256, 52898.517 25/09/17,01:45:46,02,11,1, 11.9,1,1, 13.156, 10494.407, 484.216, 52898.446 25/09/17,01:45:46,03,11,1, 11.9,1,1, 13.156, 10494.409, 484.190, 52898.526 25/09/17,01:45:46,04,11,1, 11.9,1,1, 13.156, 10494.407, 484.282, 52898.576 25/09/17,01:45:46,05,11,1, 11.9,1,1, 13.156, 10494.355, 484.210, 52898.468 25/09/17,01:45:46,06,11,1, 11.9,1,1, 13.156, 10494.345, 484.207, 52898.500 25/09/17,01:45:46,07,11,1, 11.9,1,1, 13.156, 10494.369, 484.302, 52898.558 25/09/17,01:45:46,08,11,1, 11.9,1,1, 13.156, 10494.341, 484.251, 52898.481 25/09/17,01:45:46,09,11,1, 11.9,1,1, 13.156, 10494.316, 484.240, 52898.540 25/09/17,01:45:46,10,11,1, 11.9,1,1, 13.156, 10494.356, 484.330, 52898.561 25/09/17,01:45:46,11,11,1, 11.9,1,1, 13.156, 10494.299, 484.300, 52898.533 25/09/17,01:45:46,12,11,1, 11.9,1,1, 13.156, 10494.284, 484.238, 52898.559 25/09/17,01:45:46,13,11,1, 11.9,1,1, 13.156, 10494.280, 484.322, 52898.572 25/09/17,01:45:46,14,11,1, 11.9,1,1, 13.156, 10494.283, 484.309, 52898.592 25/09/17,01:45:46,15,11,1, 11.9,1,1, 13.156, 10494.269, 484.247, 52898.505 25/09/17,01:45:46,16,11,1, 11.9,1,1, 13.156, 10494.277, 484.353, 52898.585 25/09/17,01:45:46,17,11,1, 11.9,1,1, 13.156, 10494.230, 484.316, 52898.543 25/09/17,01:45:46,18,11,1, 11.9,1,1, 13.156, 10494.232, 484.293, 52898.557 25/09/17,01:45:46,19,11,1, 11.9,1,1, 13.156, 10494.242, 484.353, 52898.672 25/09/17,01:45:47,00,11,1, 12.0,1,1, 13.153, 10494.241, 484.353, 52898.672 25/09/17,01:45:47,01,11,1, 12.0,1,1, 13.153, 10494.216, 484.313, 52898.545 25/09/17,01:45:47,02,11,1, 12.0,1,1, 13.153, 10494.230, 484.391, 52898.660 25/09/17,01:45:47,03,11,1, 12.0,1,1, 13.153, 10494.161, 484.332, 52898.593 25/09/17,01:45:47,04,11,1, 12.0,1,1, 13.153, 10494.166, 484.303, 52898.534 25/09/17,01:45:47,05,11,1, 12.0,1,1, 13.153, 10494.195, 484.419, 52898.688 25/09/17,01:45:47,06,11,1, 12.0,1,1, 13.153, 10494.146, 484.375, 52898.589 25/09/17,01:45:47,07,11,1, 12.0,1,1, 13.153, 10494.137, 484.343, 52898.630 25/09/17,01:45:47,08,11,1, 12.0,1,1, 13.153, 10494.137, 484.399, 52898.692 25/09/17,01:45:47,09,11,1, 12.0,1,1, 13.153, 10494.096, 484.357, 52898.668 25/09/17,01:45:47,10,11,1, 12.0,1,1, 13.153, 10494.110, 484.327, 52898.632 25/09/17,01:45:47,11,11,1, 12.0,1,1, 13.153, 10494.127, 484.436, 52898.703 25/09/17,01:45:47,12,11,1, 12.0,1,1, 13.153, 10494.100, 484.409, 52898.676 25/09/17,01:45:47,13,11,1, 12.0,1,1, 13.153, 10494.076, 484.333, 52898.643 25/09/17,01:45:47,14,11,1, 12.0,1,1, 13.153, 10494.089, 484.435, 52898.765 25/09/17,01:45:47,15,11,1, 12.0,1,1, 13.153, 10494.051, 484.408, 52898.677 25/09/17,01:45:47,16,11,1, 12.0,1,1, 13.153, 10494.035, 484.355, 52898.648 25/09/17,01:45:47,17,11,1, 12.0,1,1, 13.153, 10494.046, 484.441, 52898.560 25/09/17,01:45:47,18,11,1, 12.0,1,1, 13.153, 10494.012, 484.443, 52898.704 25/09/17,01:45:47,19,11,1, 12.0,1,1, 13.153, 10494.002, 484.360, 52898.664 25/09/17,01:45:48,00,11,1, 12.0,1,1, 13.153, 10493.999, 484.360, 52898.664 25/09/17,01:45:48,01,11,1, 12.0,1,1, 13.153, 10493.980, 484.460, 52898.746 25/09/17,01:45:48,02,11,1, 12.0,1,1, 13.153, 10493.970, 484.392, 52898.676 25/09/17,01:45:48,03,11,1, 12.0,1,1, 13.153, 10493.977, 484.497, 52898.802 25/09/17,01:45:48,04,11,1, 12.0,1,1, 13.153, 10493.988, 484.490, 52898.770 25/09/17,01:45:48,05,11,1, 12.0,1,1, 13.153, 10493.952, 484.418, 52898.693 25/09/17,01:45:48,06,11,1, 12.0,1,1, 13.153, 10493.967, 484.513, 52898.776 25/09/17,01:45:48,07,11,1, 12.0,1,1, 13.153, 10493.943, 484.507, 52898.730 25/09/17,01:45:48,08,11,1, 12.0,1,1, 13.153, 10493.906, 484.457, 52898.805 25/09/17,01:45:48,09,11,1, 12.0,1,1, 13.153, 10493.935, 484.527, 52898.763 25/09/17,01:45:48,10,11,1, 12.0,1,1, 13.153, 10493.907, 484.522, 52898.781 25/09/17,01:45:48,11,11,1, 12.0,1,1, 13.153, 10493.912, 484.464, 52898.731 25/09/17,01:45:48,12,11,1, 12.0,1,1, 13.153, 10493.870, 484.551, 52898.801 25/09/17,01:45:48,13,11,1, 12.0,1,1, 13.153, 10493.869, 484.542, 52898.779 25/09/17,01:45:48,14,11,1, 12.0,1,1, 13.153, 10493.855, 484.473, 52898.846 25/09/17,01:45:48,15,11,1, 12.0,1,1, 13.153, 10493.844, 484.559, 52898.823 25/09/17,01:45:48,16,11,1, 12.0,1,1, 13.153, 10493.830, 484.570, 52898.864 25/09/17,01:45:48,17,11,1, 12.0,1,1, 13.153, 10493.804, 484.487, 52898.808 25/09/17,01:45:48,18,11,1, 12.0,1,1, 13.153, 10493.826, 484.586, 52898.938 25/09/17,01:45:48,19,11,1, 12.0,1,1, 13.153, 10493.804, 484.567, 52898.888 25/09/17,01:45:49,00,11,1, 11.9,1,1, 13.153, 10493.798, 484.567, 52898.888 25/09/17,01:45:49,01,11,1, 11.9,1,1, 13.153, 10493.809, 484.559, 52898.917 25/09/17,01:45:49,02,11,1, 11.9,1,1, 13.153, 10493.754, 484.575, 52898.835 25/09/17,01:45:49,03,11,1, 11.9,1,1, 13.153, 10493.756, 484.505, 52898.792 25/09/17,01:45:49,04,11,1, 11.9,1,1, 13.153, 10493.760, 484.604, 52898.915 25/09/17,01:45:49,05,11,1, 11.9,1,1, 13.153, 10493.748, 484.576, 52898.962 25/09/17,01:45:49,06,11,1, 11.9,1,1, 13.153, 10493.705, 484.555, 52898.850 25/09/17,01:45:49,07,11,1, 11.9,1,1, 13.153, 10493.740, 484.636, 52898.961 25/09/17,01:45:49,08,11,1, 11.9,1,1, 13.153, 10493.672, 484.582, 52898.948 25/09/17,01:45:49,09,11,1, 11.9,1,1, 13.153, 10493.657, 484.575, 52898.937 25/09/17,01:45:49,10,11,1, 11.9,1,1, 13.153, 10493.676, 484.636, 52898.922 25/09/17,01:45:49,11,11,1, 11.9,1,1, 13.153, 10493.671, 484.636, 52898.910 25/09/17,01:45:49,12,11,1, 11.9,1,1, 13.153, 10493.651, 484.585, 52898.951 25/09/17,01:45:49,13,11,1, 11.9,1,1, 13.153, 10493.652, 484.657, 52899.002 25/09/17,01:45:49,14,11,1, 11.9,1,1, 13.153, 10493.604, 484.645, 52898.936 25/09/17,01:45:49,15,11,1, 11.9,1,1, 13.153, 10493.598, 484.564, 52898.900 25/09/17,01:45:49,16,11,1, 11.9,1,1, 13.153, 10493.596, 484.694, 52899.023 25/09/17,01:45:49,17,11,1, 11.9,1,1, 13.153, 10493.580, 484.650, 52898.963 25/09/17,01:45:49,18,11,1, 11.9,1,1, 13.153, 10493.571, 484.623, 52898.924 25/09/17,01:45:49,19,11,1, 11.9,1,1, 13.153, 10493.603, 484.699, 52899.017 25/09/17,01:45:50,00,11,1, 11.8,1,1, 13.156, 10493.598, 484.699, 52899.017 25/09/17,01:45:50,01,11,1, 11.8,1,1, 13.156, 10493.525, 484.612, 52898.983 25/09/17,01:45:50,02,11,1, 11.8,1,1, 13.156, 10493.552, 484.709, 52899.030 25/09/17,01:45:50,03,11,1, 11.8,1,1, 13.156, 10493.486, 484.668, 52899.047 25/09/17,01:45:50,04,11,1, 11.8,1,1, 13.156, 10493.489, 484.651, 52898.951 25/09/17,01:45:50,05,11,1, 11.8,1,1, 13.156, 10493.485, 484.725, 52899.070 25/09/17,01:45:50,06,11,1, 11.8,1,1, 13.156, 10493.449, 484.718, 52899.036 25/09/17,01:45:50,07,11,1, 11.8,1,1, 13.156, 10493.440, 484.657, 52899.025 25/09/17,01:45:50,08,11,1, 11.8,1,1, 13.156, 10493.461, 484.767, 52899.020 25/09/17,01:45:50,09,11,1, 11.8,1,1, 13.156, 10493.414, 484.705, 52899.012 25/09/17,01:45:50,10,11,1, 11.8,1,1, 13.156, 10493.437, 484.676, 52899.027 25/09/17,01:45:50,11,11,1, 11.8,1,1, 13.156, 10493.412, 484.773, 52899.065 25/09/17,01:45:50,12,11,1, 11.8,1,1, 13.156, 10493.391, 484.691, 52899.037 25/09/17,01:45:50,13,11,1, 11.8,1,1, 13.156, 10493.397, 484.728, 52899.055 25/09/17,01:45:50,14,11,1, 11.8,1,1, 13.156, 10493.396, 484.808, 52899.154 25/09/17,01:45:50,15,11,1, 11.8,1,1, 13.156, 10493.364, 484.752, 52899.077 25/09/17,01:45:50,16,11,1, 11.8,1,1, 13.156, 10493.359, 484.744, 52899.053 25/09/17,01:45:50,17,11,1, 11.8,1,1, 13.156, 10493.345, 484.812, 52899.115 25/09/17,01:45:50,18,11,1, 11.8,1,1, 13.156, 10493.350, 484.764, 52899.129 25/09/17,01:45:50,19,11,1, 11.8,1,1, 13.156, 10493.321, 484.751, 52899.088 25/09/17,01:45:51,00,11,1, 11.9,1,1, 13.160, 10493.314, 484.751, 52899.088 25/09/17,01:45:51,01,11,1, 11.9,1,1, 13.160, 10493.296, 484.769, 52899.103 25/09/17,01:45:51,02,11,1, 11.9,1,1, 13.160, 10493.278, 484.756, 52899.048 25/09/17,01:45:51,03,11,1, 11.9,1,1, 13.160, 10493.296, 484.858, 52899.145 25/09/17,01:45:51,04,11,1, 11.9,1,1, 13.160, 10493.269, 484.768, 52899.138 25/09/17,01:45:51,05,11,1, 11.9,1,1, 13.160, 10493.239, 484.787, 52899.132 25/09/17,01:45:51,06,11,1, 11.9,1,1, 13.160, 10493.262, 484.871, 52899.172 25/09/17,01:45:51,07,11,1, 11.9,1,1, 13.160, 10493.199, 484.784, 52899.106 25/09/17,01:45:51,08,11,1, 11.9,1,1, 13.160, 10493.204, 484.798, 52899.137 25/09/17,01:45:51,09,11,1, 11.9,1,1, 13.160, 10493.219, 484.876, 52899.234 25/09/17,01:45:51,10,11,1, 11.9,1,1, 13.160, 10493.170, 484.825, 52899.159 25/09/17,01:45:51,11,11,1, 11.9,1,1, 13.160, 10493.193, 484.799, 52899.165 25/09/17,01:45:51,12,11,1, 11.9,1,1, 13.160, 10493.200, 484.888, 52899.240 25/09/17,01:45:51,13,11,1, 11.9,1,1, 13.160, 10493.138, 484.822, 52899.161 25/09/17,01:45:51,14,11,1, 11.9,1,1, 13.160, 10493.131, 484.808, 52899.119 25/09/17,01:45:51,15,11,1, 11.9,1,1, 13.160, 10493.152, 484.890, 52899.213 25/09/17,01:45:51,16,11,1, 11.9,1,1, 13.160, 10493.099, 484.843, 52899.169 25/09/17,01:45:51,17,11,1, 11.9,1,1, 13.160, 10493.128, 484.830, 52899.231 25/09/17,01:45:51,18,11,1, 11.9,1,1, 13.160, 10493.133, 484.901, 52899.233 25/09/17,01:45:51,19,11,1, 11.9,1,1, 13.160, 10493.093, 484.846, 52899.160 25/09/17,01:45:52,00,11,1, 11.9,1,1, 13.151, 10493.089, 484.846, 52899.160 25/09/17,01:45:52,01,11,1, 11.9,1,1, 13.151, 10493.072, 484.921, 52899.290 25/09/17,01:45:52,02,11,1, 11.9,1,1, 13.151, 10493.055, 484.886, 52899.240 25/09/17,01:45:52,03,11,1, 11.9,1,1, 13.151, 10493.072, 484.888, 52899.465 25/09/17,01:45:52,04,11,1, 11.9,1,1, 13.151, 10493.087, 484.948, 52899.296 25/09/17,01:45:52,05,11,1, 11.9,1,1, 13.151, 10493.027, 484.874, 52899.241 25/09/17,01:45:52,06,11,1, 11.9,1,1, 13.151, 10493.020, 484.846, 52899.226 25/09/17,01:45:52,07,11,1, 11.9,1,1, 13.151, 10493.016, 484.974, 52899.285 25/09/17,01:45:52,08,11,1, 11.9,1,1, 13.151, 10492.987, 484.939, 52899.301 25/09/17,01:45:52,09,11,1, 11.9,1,1, 13.151, 10492.980, 484.920, 52899.336 25/09/17,01:45:52,10,11,1, 11.9,1,1, 13.151, 10492.977, 484.987, 52899.387 25/09/17,01:45:52,11,11,1, 11.9,1,1, 13.151, 10492.936, 484.930, 52899.271 25/09/17,01:45:52,12,11,1, 11.9,1,1, 13.151, 10492.935, 484.900, 52899.289 25/09/17,01:45:52,13,11,1, 11.9,1,1, 13.151, 10492.950, 485.001, 52899.375 25/09/17,01:45:52,14,11,1, 11.9,1,1, 13.151, 10492.911, 484.978, 52899.351 25/09/17,01:45:52,15,11,1, 11.9,1,1, 13.151, 10492.888, 484.899, 52899.310 25/09/17,01:45:52,16,11,1, 11.9,1,1, 13.151, 10492.888, 484.971, 52899.357 25/09/17,01:45:52,17,11,1, 11.9,1,1, 13.151, 10492.875, 485.005, 52899.438 25/09/17,01:45:52,18,11,1, 11.9,1,1, 13.151, 10492.867, 484.957, 52899.314 25/09/17,01:45:52,19,11,1, 11.9,1,1, 13.151, 10492.859, 484.993, 52899.366 25/09/17,01:45:53,00,11,1, 11.9,1,1, 13.152, 10492.855, 484.993, 52899.366 25/09/17,01:45:53,01,11,1, 11.9,1,1, 13.152, 10492.833, 484.963, 52899.359 25/09/17,01:45:53,02,11,1, 11.9,1,1, 13.152, 10492.819, 484.986, 52899.396 25/09/17,01:45:53,03,11,1, 11.9,1,1, 13.152, 10492.825, 485.074, 52899.446 25/09/17,01:45:53,04,11,1, 11.9,1,1, 13.152, 10492.782, 484.997, 52899.347 25/09/17,01:45:53,05,11,1, 11.9,1,1, 13.152, 10492.789, 485.000, 52899.385 25/09/17,01:45:53,06,11,1, 11.9,1,1, 13.152, 10492.776, 485.077, 52899.456 25/09/17,01:45:53,07,11,1, 11.9,1,1, 13.152, 10492.737, 485.028, 52899.432 25/09/17,01:45:53,08,11,1, 11.9,1,1, 13.152, 10492.723, 484.988, 52899.380 25/09/17,01:45:53,09,11,1, 11.9,1,1, 13.152, 10492.714, 485.082, 52899.505 25/09/17,01:45:53,10,11,1, 11.9,1,1, 13.152, 10492.697, 485.068, 52899.438 25/09/17,01:45:53,11,11,1, 11.9,1,1, 13.152, 10492.672, 485.016, 52899.451 25/09/17,01:45:53,12,11,1, 11.9,1,1, 13.152, 10492.709, 485.103, 52899.515 25/09/17,01:45:53,13,11,1, 11.9,1,1, 13.152, 10492.659, 485.101, 52899.487 25/09/17,01:45:53,14,11,1, 11.9,1,1, 13.152, 10492.639, 485.019, 52899.465 25/09/17,01:45:53,15,11,1, 11.9,1,1, 13.152, 10492.663, 485.120, 52899.466 25/09/17,01:45:53,16,11,1, 11.9,1,1, 13.152, 10492.633, 485.127, 52899.500 25/09/17,01:45:53,17,11,1, 11.9,1,1, 13.152, 10492.594, 485.050, 52899.427 25/09/17,01:45:53,18,11,1, 11.9,1,1, 13.152, 10492.605, 485.114, 52899.508 25/09/17,01:45:53,19,11,1, 11.9,1,1, 13.152, 10492.614, 485.138, 52899.486 25/09/17,01:45:54,00,11,1, 11.9,1,1, 13.157, 10492.613, 485.138, 52899.486 25/09/17,01:45:54,01,11,1, 11.9,1,1, 13.157, 10492.579, 485.099, 52899.529 25/09/17,01:45:54,02,11,1, 11.9,1,1, 13.157, 10492.565, 485.185, 52899.552 25/09/17,01:45:54,03,11,1, 11.9,1,1, 13.157, 10492.524, 485.087, 52899.538 25/09/17,01:45:54,04,11,1, 11.9,1,1, 13.157, 10492.549, 485.133, 52899.576 25/09/17,01:45:54,05,11,1, 11.9,1,1, 13.157, 10492.555, 485.203, 52899.606 25/09/17,01:45:54,06,11,1, 11.9,1,1, 13.157, 10492.492, 485.124, 52899.581 25/09/17,01:45:54,07,11,1, 11.9,1,1, 13.157, 10492.507, 485.096, 52899.516 25/09/17,01:45:54,08,11,1, 11.9,1,1, 13.157, 10492.497, 485.192, 52899.637 25/09/17,01:45:54,09,11,1, 11.9,1,1, 13.157, 10492.482, 485.188, 52899.601 25/09/17,01:45:54,10,11,1, 11.9,1,1, 13.157, 10492.467, 485.102, 52899.566 25/09/17,01:45:54,11,11,1, 11.9,1,1, 13.157, 10492.472, 485.204, 52899.635 25/09/17,01:45:54,12,11,1, 11.9,1,1, 13.157, 10492.415, 485.185, 52899.524 25/09/17,01:45:54,13,11,1, 11.9,1,1, 13.157, 10492.414, 485.119, 52899.567 25/09/17,01:45:54,14,11,1, 11.9,1,1, 13.157, 10492.441, 485.213, 52899.613 25/09/17,01:45:54,15,11,1, 11.9,1,1, 13.157, 10492.403, 485.210, 52899.588 25/09/17,01:45:54,16,11,1, 11.9,1,1, 13.157, 10492.383, 485.135, 52899.570 25/09/17,01:45:54,17,11,1, 11.9,1,1, 13.157, 10492.383, 485.194, 52899.613 25/09/17,01:45:54,18,11,1, 11.9,1,1, 13.157, 10492.358, 485.252, 52899.694 25/09/17,01:45:54,19,11,1, 11.9,1,1, 13.157, 10492.331, 485.178, 52899.611 25/09/17,01:45:55,00,10,1, 11.9,1,1, 13.153, 10492.330, 485.178, 52899.611 25/09/17,01:45:55,01,10,1, 11.9,1,1, 13.153, 10492.320, 485.263, 52899.705 25/09/17,01:45:55,02,10,1, 11.9,1,1, 13.153, 10492.300, 485.193, 52899.641 25/09/17,01:45:55,03,10,1, 11.9,1,1, 13.153, 10492.296, 485.189, 52899.626 25/09/17,01:45:55,04,10,1, 11.9,1,1, 13.153, 10492.314, 485.284, 52899.677 25/09/17,01:45:55,05,10,1, 11.9,1,1, 13.153, 10492.261, 485.231, 52899.618 25/09/17,01:45:55,06,10,1, 11.9,1,1, 13.153, 10492.287, 485.203, 52899.678 25/09/17,01:45:55,07,10,1, 11.9,1,1, 13.153, 10492.257, 485.294, 52899.714 25/09/17,01:45:55,08,10,1, 11.9,1,1, 13.153, 10492.248, 485.240, 52899.688 25/09/17,01:45:55,09,10,1, 11.9,1,1, 13.153, 10492.249, 485.210, 52899.666 25/09/17,01:45:55,10,10,1, 11.9,1,1, 13.153, 10492.274, 485.288, 52899.730 25/09/17,01:45:55,11,10,1, 11.9,1,1, 13.153, 10492.232, 485.298, 52899.768 25/09/17,01:45:55,12,10,1, 11.9,1,1, 13.153, 10492.182, 485.194, 52899.669 25/09/17,01:45:55,13,10,1, 11.9,1,1, 13.153, 10492.228, 485.285, 52899.824 25/09/17,01:45:55,14,10,1, 11.9,1,1, 13.153, 10492.178, 485.317, 52899.704 25/09/17,01:45:55,15,10,1, 11.9,1,1, 13.153, 10492.187, 485.239, 52899.583 25/09/17,01:45:55,16,10,1, 11.9,1,1, 13.153, 10492.177, 485.350, 52899.787 25/09/17,01:45:55,17,10,1, 11.9,1,1, 13.153, 10492.160, 485.378, 52899.846 25/09/17,01:45:55,18,10,1, 11.9,1,1, 13.153, 10492.159, 485.304, 52899.728 25/09/17,01:45:55,19,10,1, 11.9,1,1, 13.153, 10492.155, 485.319, 52899.737 25/09/17,01:45:56,00,11,1, 12.0,1,1, 13.152, 10492.154, 485.319, 52899.737 25/09/17,01:45:56,01,11,1, 12.0,1,1, 13.152, 10492.117, 485.305, 52899.770 25/09/17,01:45:56,02,11,1, 12.0,1,1, 13.152, 10492.102, 485.344, 52899.744 25/09/17,01:45:56,03,11,1, 12.0,1,1, 13.152, 10492.113, 485.397, 52899.827 25/09/17,01:45:56,04,11,1, 12.0,1,1, 13.152, 10492.067, 485.340, 52899.785 25/09/17,01:45:56,05,11,1, 12.0,1,1, 13.152, 10492.076, 485.340, 52899.792 25/09/17,01:45:56,06,11,1, 12.0,1,1, 13.152, 10492.091, 485.418, 52899.847 25/09/17,01:45:56,07,11,1, 12.0,1,1, 13.152, 10492.051, 485.386, 52899.761 25/09/17,01:45:56,08,11,1, 12.0,1,1, 13.152, 10492.052, 485.335, 52899.785 25/09/17,01:45:56,09,11,1, 12.0,1,1, 13.152, 10492.070, 485.404, 52899.857 25/09/17,01:45:56,10,11,1, 12.0,1,1, 13.152, 10492.023, 485.434, 52899.928 25/09/17,01:45:56,11,11,1, 12.0,1,1, 13.152, 10492.023, 485.348, 52899.858 25/09/17,01:45:56,12,11,1, 12.0,1,1, 13.152, 10492.023, 485.422, 52899.915 25/09/17,01:45:56,13,11,1, 12.0,1,1, 13.152, 10492.018, 485.420, 52899.852 25/09/17,01:45:56,14,11,1, 12.0,1,1, 13.152, 10491.977, 485.356, 52899.875 25/09/17,01:45:56,15,11,1, 12.0,1,1, 13.152, 10492.004, 485.451, 52899.920 25/09/17,01:45:56,16,11,1, 12.0,1,1, 13.152, 10491.990, 485.468, 52899.975 25/09/17,01:45:56,17,11,1, 12.0,1,1, 13.152, 10491.938, 485.415, 52899.874 25/09/17,01:45:56,18,11,1, 12.0,1,1, 13.152, 10491.946, 485.425, 52899.878 25/09/17,01:45:56,19,11,1, 12.0,1,1, 13.152, 10491.935, 485.474, 52899.874 25/09/17,01:45:57,00,11,1, 11.9,1,1, 13.155, 10491.929, 485.474, 52899.874 25/09/17,01:45:57,01,11,1, 11.9,1,1, 13.155, 10491.919, 485.448, 52899.910 25/09/17,01:45:57,02,11,1, 11.9,1,1, 13.155, 10491.907, 485.509, 52900.050 25/09/17,01:45:57,03,11,1, 11.9,1,1, 13.155, 10491.901, 485.502, 52900.003 25/09/17,01:45:57,04,11,1, 11.9,1,1, 13.155, 10491.884, 485.506, 52900.140 25/09/17,01:45:57,05,11,1, 11.9,1,1, 13.155, 10491.864, 485.523, 52900.094 25/09/17,01:45:57,06,11,1, 11.9,1,1, 13.155, 10491.861, 485.519, 52900.065 25/09/17,01:45:57,07,11,1, 11.9,1,1, 13.155, 10491.860, 485.512, 52900.085 25/09/17,01:45:57,08,11,1, 11.9,1,1, 13.155, 10491.884, 485.538, 52900.123 25/09/17,01:45:57,09,11,1, 11.9,1,1, 13.155, 10491.828, 485.543, 52900.114 25/09/17,01:45:57,10,11,1, 11.9,1,1, 13.155, 10491.825, 485.555, 52900.082 25/09/17,01:45:57,11,11,1, 11.9,1,1, 13.155, 10491.807, 485.545, 52900.054 25/09/17,01:45:57,12,11,1, 11.9,1,1, 13.155, 10491.814, 485.554, 52900.139 25/09/17,01:45:57,13,11,1, 11.9,1,1, 13.155, 10491.788, 485.566, 52900.184 25/09/17,01:45:57,14,11,1, 11.9,1,1, 13.155, 10491.778, 485.581, 52900.212 25/09/17,01:45:57,15,11,1, 11.9,1,1, 13.155, 10491.766, 485.585, 52900.162 25/09/17,01:45:57,16,11,1, 11.9,1,1, 13.155, 10491.742, 485.589, 52900.173 25/09/17,01:45:57,17,11,1, 11.9,1,1, 13.155, 10491.751, 485.587, 52900.168 25/09/17,01:45:57,18,11,1, 11.9,1,1, 13.155, 10491.726, 485.587, 52900.206 25/09/17,01:45:57,19,11,1, 11.9,1,1, 13.155, 10491.702, 485.586, 52900.151 25/09/17,01:45:58,00,11,1, 11.9,1,1, 13.157, 10491.695, 485.586, 52900.151 25/09/17,01:45:58,01,11,1, 11.9,1,1, 13.157, 10491.682, 485.622, 52900.181 25/09/17,01:45:58,02,11,1, 11.9,1,1, 13.157, 10491.695, 485.603, 52900.206 25/09/17,01:45:58,03,11,1, 11.9,1,1, 13.157, 10491.692, 485.627, 52900.207 25/09/17,01:45:58,04,11,1, 11.9,1,1, 13.157, 10491.701, 485.633, 52900.177 25/09/17,01:45:58,05,11,1, 11.9,1,1, 13.157, 10491.655, 485.643, 52900.198 25/09/17,01:45:58,06,11,1, 11.9,1,1, 13.157, 10491.633, 485.630, 52900.246 25/09/17,01:45:58,07,11,1, 11.9,1,1, 13.157, 10491.635, 485.636, 52900.236 25/09/17,01:45:58,08,11,1, 11.9,1,1, 13.157, 10491.612, 485.629, 52900.315 25/09/17,01:45:58,09,11,1, 11.9,1,1, 13.157, 10491.624, 485.660, 52900.213 25/09/17,01:45:58,10,11,1, 11.9,1,1, 13.157, 10491.602, 485.649, 52900.226 25/09/17,01:45:58,11,11,1, 11.9,1,1, 13.157, 10491.592, 485.655, 52900.272 25/09/17,01:45:58,12,11,1, 11.9,1,1, 13.157, 10491.570, 485.665, 52900.278 25/09/17,01:45:58,13,11,1, 11.9,1,1, 13.157, 10491.559, 485.687, 52900.315 25/09/17,01:45:58,14,11,1, 11.9,1,1, 13.157, 10491.568, 485.690, 52900.264 25/09/17,01:45:58,15,11,1, 11.9,1,1, 13.157, 10491.555, 485.684, 52900.269 25/09/17,01:45:58,16,11,1, 11.9,1,1, 13.157, 10491.534, 485.707, 52900.258 25/09/17,01:45:58,17,11,1, 11.9,1,1, 13.157, 10491.525, 485.720, 52900.343 25/09/17,01:45:58,18,11,1, 11.9,1,1, 13.157, 10491.508, 485.699, 52900.346 25/09/17,01:45:58,19,11,1, 11.9,1,1, 13.157, 10491.530, 485.723, 52900.344 25/09/17,01:45:59,00,09,1, 11.9,1,1, 13.156, 10491.529, 485.723, 52900.344 25/09/17,01:45:59,01,09,1, 11.9,1,1, 13.156, 10491.532, 485.735, 52900.362 25/09/17,01:45:59,02,09,1, 11.9,1,1, 13.156, 10491.512, 485.756, 52900.318 25/09/17,01:45:59,03,09,1, 11.9,1,1, 13.156, 10491.472, 485.742, 52900.327 25/09/17,01:45:59,04,09,1, 11.9,1,1, 13.156, 10491.491, 485.756, 52900.406 25/09/17,01:45:59,05,09,1, 11.9,1,1, 13.156, 10491.474, 485.745, 52900.312 25/09/17,01:45:59,06,09,1, 11.9,1,1, 13.156, 10491.451, 485.768, 52900.393 25/09/17,01:45:59,07,09,1, 11.9,1,1, 13.156, 10491.433, 485.746, 52900.305 25/09/17,01:45:59,08,09,1, 11.9,1,1, 13.156, 10491.411, 485.751, 52900.272 25/09/17,01:45:59,09,09,1, 11.9,1,1, 13.156, 10491.414, 485.758, 52900.344 25/09/17,01:45:59,10,09,1, 11.9,1,1, 13.156, 10491.416, 485.784, 52900.369 25/09/17,01:45:59,11,09,1, 11.9,1,1, 13.156, 10491.386, 485.787, 52900.372 25/09/17,01:45:59,12,09,1, 11.9,1,1, 13.156, 10491.395, 485.800, 52900.396 25/09/17,01:45:59,13,09,1, 11.9,1,1, 13.156, 10491.354, 485.790, 52900.371 25/09/17,01:45:59,14,09,1, 11.9,1,1, 13.156, 10491.341, 485.793, 52900.435 25/09/17,01:45:59,15,09,1, 11.9,1,1, 13.156, 10491.362, 485.804, 52900.481 25/09/17,01:45:59,16,09,1, 11.9,1,1, 13.156, 10491.320, 485.835, 52900.438 25/09/17,01:45:59,17,09,1, 11.9,1,1, 13.156, 10491.306, 485.810, 52900.457 25/09/17,01:45:59,18,09,1, 11.9,1,1, 13.156, 10491.322, 485.800, 52900.397 25/09/17,01:45:59,19,09,1, 11.9,1,1, 13.156, 10491.310, 485.823, 52900.473 25/09/17,01:46:00,00,10,1, 11.9,1,1, 13.153, 10491.303, 485.823, 52900.473 25/09/17,01:46:00,01,10,1, 11.9,1,1, 13.153, 10491.254, 485.847, 52900.414 25/09/17,01:46:00,02,10,1, 11.9,1,1, 13.153, 10491.205, 485.775, 52900.265 25/09/17,01:46:00,03,10,1, 11.9,1,1, 13.153, 10491.236, 485.831, 52900.326 25/09/17,01:46:00,04,10,1, 11.9,1,1, 13.153, 10491.221, 485.860, 52900.371 25/09/17,01:46:00,05,10,1, 11.9,1,1, 13.153, 10491.192, 485.779, 52900.236 25/09/17,01:46:00,06,10,1, 11.9,1,1, 13.153, 10491.195, 485.851, 52900.353 25/09/17,01:46:00,07,10,1, 11.9,1,1, 13.153, 10491.194, 485.888, 52900.404 25/09/17,01:46:00,08,10,1, 11.9,1,1, 13.153, 10491.189, 485.807, 52900.268 25/09/17,01:46:00,09,10,1, 11.9,1,1, 13.153, 10491.197, 485.845, 52900.305 25/09/17,01:46:00,10,10,1, 11.9,1,1, 13.153, 10491.203, 485.902, 52900.430 25/09/17,01:46:00,11,10,1, 11.9,1,1, 13.153, 10491.178, 485.829, 52900.350 25/09/17,01:46:00,12,10,1, 11.9,1,1, 13.153, 10491.153, 485.845, 52900.344 25/09/17,01:46:00,13,10,1, 11.9,1,1, 13.153, 10491.146, 485.914, 52900.402 25/09/17,01:46:00,14,10,1, 11.9,1,1, 13.153, 10491.133, 485.868, 52900.347 25/09/17,01:46:00,15,10,1, 11.9,1,1, 13.153, 10491.095, 485.882, 52900.373 25/09/17,01:46:00,16,10,1, 11.9,1,1, 13.153, 10491.146, 485.953, 52900.444 25/09/17,01:46:00,17,10,1, 11.9,1,1, 13.153, 10491.098, 485.923, 52900.377 25/09/17,01:46:00,18,10,1, 11.9,1,1, 13.153, 10491.068, 485.868, 52900.387 25/09/17,01:46:00,19,10,1, 11.9,1,1, 13.153, 10491.092, 485.967, 52900.436 25/09/17,01:46:01,00,09,1, 12.0,1,1, 13.155, 10491.086, 485.967, 52900.436 25/09/17,01:46:01,01,09,1, 12.0,1,1, 13.155, 10491.043, 485.889, 52900.385 25/09/17,01:46:01,02,09,1, 12.0,1,1, 13.155, 10491.071, 485.989, 52900.466 25/09/17,01:46:01,03,09,1, 12.0,1,1, 13.155, 10491.050, 485.935, 52900.475 25/09/17,01:46:01,04,09,1, 12.0,1,1, 13.155, 10491.004, 485.896, 52900.438 25/09/17,01:46:01,05,09,1, 12.0,1,1, 13.155, 10491.049, 485.983, 52900.485 25/09/17,01:46:01,06,09,1, 12.0,1,1, 13.155, 10491.017, 485.997, 52900.490 25/09/17,01:46:01,07,09,1, 12.0,1,1, 13.155, 10490.994, 485.907, 52900.436 25/09/17,01:46:01,08,09,1, 12.0,1,1, 13.155, 10491.005, 486.005, 52900.499 25/09/17,01:46:01,09,09,1, 12.0,1,1, 13.155, 10490.957, 485.988, 52900.500 25/09/17,01:46:01,10,09,1, 12.0,1,1, 13.155, 10490.947, 485.955, 52900.437 25/09/17,01:46:01,11,09,1, 12.0,1,1, 13.155, 10490.971, 486.029, 52900.531 25/09/17,01:46:01,12,09,1, 12.0,1,1, 13.155, 10490.964, 486.076, 52900.506 25/09/17,01:46:01,13,09,1, 12.0,1,1, 13.155, 10490.919, 485.992, 52900.472 25/09/17,01:46:01,14,09,1, 12.0,1,1, 13.155, 10490.925, 486.062, 52900.550 25/09/17,01:46:01,15,09,1, 12.0,1,1, 13.155, 10490.895, 486.076, 52900.565 25/09/17,01:46:01,16,09,1, 12.0,1,1, 13.155, 10490.870, 485.998, 52900.487 25/09/17,01:46:01,17,09,1, 12.0,1,1, 13.155, 10490.897, 486.072, 52900.591 25/09/17,01:46:01,18,09,1, 12.0,1,1, 13.155, 10490.888, 486.109, 52900.603 25/09/17,01:46:01,19,09,1, 12.0,1,1, 13.155, 10490.838, 486.028, 52900.499 25/09/17,01:46:02,00,09,1, 11.9,1,1, 13.157, 10490.836, 486.028, 52900.499 25/09/17,01:46:02,01,09,1, 11.9,1,1, 13.157, 10490.810, 486.144, 52900.693 25/09/17,01:46:02,02,09,1, 11.9,1,1, 13.157, 10490.847, 486.067, 52900.484 25/09/17,01:46:02,03,09,1, 11.9,1,1, 13.157, 10490.862, 486.122, 52900.534 25/09/17,01:46:02,04,09,1, 11.9,1,1, 13.157, 10490.821, 486.176, 52900.609 25/09/17,01:46:02,05,09,1, 11.9,1,1, 13.157, 10490.785, 486.061, 52900.490 25/09/17,01:46:02,06,09,1, 11.9,1,1, 13.157, 10490.820, 486.110, 52900.564 25/09/17,01:46:02,07,09,1, 11.9,1,1, 13.157, 10490.790, 486.167, 52900.606 25/09/17,01:46:02,08,09,1, 11.9,1,1, 13.157, 10490.758, 486.125, 52900.604 25/09/17,01:46:02,09,09,1, 11.9,1,1, 13.157, 10490.772, 486.142, 52900.600 25/09/17,01:46:02,10,09,1, 11.9,1,1, 13.157, 10490.754, 486.207, 52900.691 25/09/17,01:46:02,11,09,1, 11.9,1,1, 13.157, 10490.735, 486.128, 52900.584 25/09/17,01:46:02,12,09,1, 11.9,1,1, 13.157, 10490.703, 486.171, 52900.643 25/09/17,01:46:02,13,09,1, 11.9,1,1, 13.157, 10490.724, 486.238, 52900.767 25/09/17,01:46:02,14,09,1, 11.9,1,1, 13.157, 10490.727, 486.180, 52900.637 25/09/17,01:46:02,15,09,1, 11.9,1,1, 13.157, 10490.728, 486.166, 52900.705 25/09/17,01:46:02,16,09,1, 11.9,1,1, 13.157, 10490.715, 486.268, 52900.708 25/09/17,01:46:02,17,09,1, 11.9,1,1, 13.157, 10490.689, 486.204, 52900.632 25/09/17,01:46:02,18,09,1, 11.9,1,1, 13.157, 10490.687, 486.186, 52900.668 25/09/17,01:46:02,19,09,1, 11.9,1,1, 13.157, 10490.701, 486.278, 52900.730 25/09/17,01:46:03,00,10,1, 11.9,1,1, 13.155, 10490.694, 486.278, 52900.730 25/09/17,01:46:03,01,10,1, 11.9,1,1, 13.155, 10490.659, 486.212, 52900.683 25/09/17,01:46:03,02,10,1, 11.9,1,1, 13.155, 10490.677, 486.303, 52900.768 25/09/17,01:46:03,03,10,1, 11.9,1,1, 13.155, 10490.648, 486.266, 52900.752 25/09/17,01:46:03,04,10,1, 11.9,1,1, 13.155, 10490.608, 486.236, 52900.711 25/09/17,01:46:03,05,10,1, 11.9,1,1, 13.155, 10490.641, 486.316, 52900.764 25/09/17,01:46:03,06,10,1, 11.9,1,1, 13.155, 10490.607, 486.309, 52900.714 25/09/17,01:46:03,07,10,1, 11.9,1,1, 13.155, 10490.558, 486.256, 52900.684 25/09/17,01:46:03,08,10,1, 11.9,1,1, 13.155, 10490.595, 486.346, 52900.804 25/09/17,01:46:03,09,10,1, 11.9,1,1, 13.155, 10490.577, 486.357, 52900.834 25/09/17,01:46:03,10,10,1, 11.9,1,1, 13.155, 10490.553, 486.283, 52900.725 25/09/17,01:46:03,11,10,1, 11.9,1,1, 13.155, 10490.573, 486.335, 52900.858 25/09/17,01:46:03,12,10,1, 11.9,1,1, 13.155, 10490.523, 486.376, 52900.835 25/09/17,01:46:03,13,10,1, 11.9,1,1, 13.155, 10490.506, 486.290, 52900.730 25/09/17,01:46:03,14,10,1, 11.9,1,1, 13.155, 10490.517, 486.332, 52900.801 25/09/17,01:46:03,15,10,1, 11.9,1,1, 13.155, 10490.513, 486.404, 52900.894 25/09/17,01:46:03,16,10,1, 11.9,1,1, 13.155, 10490.512, 486.325, 52900.766 25/09/17,01:46:03,17,10,1, 11.9,1,1, 13.155, 10490.502, 486.378, 52900.832 25/09/17,01:46:03,18,10,1, 11.9,1,1, 13.155, 10490.515, 486.433, 52900.977 25/09/17,01:46:03,19,10,1, 11.9,1,1, 13.155, 10490.456, 486.347, 52900.838 25/09/17,01:46:04,00,11,1, 11.9,1,1, 13.153, 10490.452, 486.347, 52900.838 25/09/17,01:46:04,01,11,1, 11.9,1,1, 13.153, 10490.458, 486.451, 52900.889 25/09/17,01:46:04,02,11,1, 11.9,1,1, 13.153, 10490.423, 486.380, 52900.827 25/09/17,01:46:04,03,11,1, 11.9,1,1, 13.153, 10490.400, 486.405, 52900.952 25/09/17,01:46:04,04,11,1, 11.9,1,1, 13.153, 10490.447, 486.467, 52900.980 25/09/17,01:46:04,05,11,1, 11.9,1,1, 13.153, 10490.425, 486.406, 52900.848 25/09/17,01:46:04,06,11,1, 11.9,1,1, 13.153, 10490.396, 486.433, 52900.923 25/09/17,01:46:04,07,11,1, 11.9,1,1, 13.153, 10490.412, 486.481, 52900.957 25/09/17,01:46:04,08,11,1, 11.9,1,1, 13.153, 10490.351, 486.420, 52900.894 25/09/17,01:46:04,09,11,1, 11.9,1,1, 13.153, 10490.359, 486.409, 52900.947 25/09/17,01:46:04,10,11,1, 11.9,1,1, 13.153, 10490.390, 486.519, 52900.985 25/09/17,01:46:04,11,11,1, 11.9,1,1, 13.153, 10490.351, 486.452, 52900.941 25/09/17,01:46:04,12,11,1, 11.9,1,1, 13.153, 10490.338, 486.447, 52900.955 25/09/17,01:46:04,13,11,1, 11.9,1,1, 13.153, 10490.350, 486.519, 52900.972 25/09/17,01:46:04,14,11,1, 11.9,1,1, 13.153, 10490.290, 486.479, 52900.963 25/09/17,01:46:04,15,11,1, 11.9,1,1, 13.153, 10490.291, 486.461, 52900.947 25/09/17,01:46:04,16,11,1, 11.9,1,1, 13.153, 10490.291, 486.558, 52900.975 25/09/17,01:46:04,17,11,1, 11.9,1,1, 13.153, 10490.227, 486.506, 52901.068 25/09/17,01:46:04,18,11,1, 11.9,1,1, 13.153, 10490.284, 486.461, 52900.951 25/09/17,01:46:04,19,11,1, 11.9,1,1, 13.153, 10490.303, 486.573, 52900.966 25/09/17,01:46:05,00,11,1, 11.9,1,1, 13.153, 10490.302, 486.573, 52900.966 25/09/17,01:46:05,01,11,1, 11.9,1,1, 13.153, 10490.219, 486.482, 52900.943 25/09/17,01:46:05,02,11,1, 11.9,1,1, 13.153, 10490.254, 486.567, 52901.035 25/09/17,01:46:05,03,11,1, 11.9,1,1, 13.153, 10490.227, 486.554, 52901.001 25/09/17,01:46:05,04,11,1, 11.9,1,1, 13.153, 10490.192, 486.489, 52901.023 25/09/17,01:46:05,05,11,1, 11.9,1,1, 13.153, 10490.220, 486.593, 52901.084 25/09/17,01:46:05,06,11,1, 11.9,1,1, 13.153, 10490.191, 486.611, 52901.030 25/09/17,01:46:05,07,11,1, 11.9,1,1, 13.153, 10490.195, 486.535, 52901.049 25/09/17,01:46:05,08,11,1, 11.9,1,1, 13.153, 10490.194, 486.617, 52901.059 25/09/17,01:46:05,09,11,1, 11.9,1,1, 13.153, 10490.158, 486.597, 52901.064 25/09/17,01:46:05,10,11,1, 11.9,1,1, 13.153, 10490.149, 486.529, 52901.032 25/09/17,01:46:05,11,11,1, 11.9,1,1, 13.153, 10490.148, 486.637, 52901.125 25/09/17,01:46:05,12,11,1, 11.9,1,1, 13.153, 10490.154, 486.623, 52901.075 25/09/17,01:46:05,13,11,1, 11.9,1,1, 13.153, 10490.116, 486.562, 52901.074 25/09/17,01:46:05,14,11,1, 11.9,1,1, 13.153, 10490.123, 486.657, 52901.069 25/09/17,01:46:05,15,11,1, 11.9,1,1, 13.153, 10490.095, 486.623, 52901.038 25/09/17,01:46:05,16,11,1, 11.9,1,1, 13.153, 10490.053, 486.589, 52901.103 25/09/17,01:46:05,17,11,1, 11.9,1,1, 13.153, 10490.090, 486.662, 52901.134 25/09/17,01:46:05,18,11,1, 11.9,1,1, 13.153, 10490.064, 486.653, 52901.127 25/09/17,01:46:05,19,11,1, 11.9,1,1, 13.153, 10490.056, 486.603, 52901.094 25/09/17,01:46:06,00,11,1, 12.0,1,1, 13.155, 10490.052, 486.603, 52901.094 25/09/17,01:46:06,01,11,1, 12.0,1,1, 13.155, 10490.065, 486.706, 52901.193 25/09/17,01:46:06,02,11,1, 12.0,1,1, 13.155, 10490.011, 486.615, 52901.070 25/09/17,01:46:06,03,11,1, 12.0,1,1, 13.155, 10490.019, 486.665, 52901.182 25/09/17,01:46:06,04,11,1, 12.0,1,1, 13.155, 10490.028, 486.728, 52901.161 25/09/17,01:46:06,05,11,1, 12.0,1,1, 13.155, 10489.950, 486.628, 52901.183 25/09/17,01:46:06,06,11,1, 12.0,1,1, 13.155, 10489.980, 486.678, 52901.169 25/09/17,01:46:06,07,11,1, 12.0,1,1, 13.155, 10489.994, 486.753, 52901.197 25/09/17,01:46:06,08,11,1, 12.0,1,1, 13.155, 10489.957, 486.690, 52901.139 25/09/17,01:46:06,09,11,1, 12.0,1,1, 13.155, 10489.929, 486.689, 52901.129 25/09/17,01:46:06,10,11,1, 12.0,1,1, 13.155, 10489.975, 486.768, 52901.180 25/09/17,01:46:06,11,11,1, 12.0,1,1, 13.155, 10489.902, 486.679, 52901.195 25/09/17,01:46:06,12,11,1, 12.0,1,1, 13.155, 10489.921, 486.681, 52901.229 25/09/17,01:46:06,13,11,1, 12.0,1,1, 13.155, 10489.943, 486.796, 52901.281 25/09/17,01:46:06,14,11,1, 12.0,1,1, 13.155, 10489.879, 486.728, 52901.165 25/09/17,01:46:06,15,11,1, 12.0,1,1, 13.155, 10489.872, 486.698, 52901.192 25/09/17,01:46:06,16,11,1, 12.0,1,1, 13.155, 10489.892, 486.782, 52901.316 25/09/17,01:46:06,17,11,1, 12.0,1,1, 13.155, 10489.870, 486.759, 52901.206 25/09/17,01:46:06,18,11,1, 12.0,1,1, 13.155, 10489.861, 486.710, 52901.174 25/09/17,01:46:06,19,11,1, 12.0,1,1, 13.155, 10489.854, 486.780, 52901.271 25/09/17,01:46:07,00,11,1, 11.9,1,1, 13.152, 10489.851, 486.780, 52901.271 25/09/17,01:46:07,01,11,1, 11.9,1,1, 13.152, 10489.821, 486.705, 52901.195 25/09/17,01:46:07,02,11,1, 11.9,1,1, 13.152, 10489.834, 486.789, 52901.289 25/09/17,01:46:07,03,11,1, 11.9,1,1, 13.152, 10489.827, 486.824, 52901.351 25/09/17,01:46:07,04,11,1, 11.9,1,1, 13.152, 10489.793, 486.722, 52901.273 25/09/17,01:46:07,05,11,1, 11.9,1,1, 13.152, 10489.813, 486.794, 52901.278 25/09/17,01:46:07,06,11,1, 11.9,1,1, 13.152, 10489.807, 486.834, 52901.293 25/09/17,01:46:07,07,11,1, 11.9,1,1, 13.152, 10489.761, 486.712, 52901.306 25/09/17,01:46:07,08,11,1, 11.9,1,1, 13.152, 10489.809, 486.802, 52901.366 25/09/17,01:46:07,09,11,1, 11.9,1,1, 13.152, 10489.787, 486.829, 52901.333 25/09/17,01:46:07,10,11,1, 11.9,1,1, 13.152, 10489.747, 486.736, 52901.237 25/09/17,01:46:07,11,11,1, 11.9,1,1, 13.152, 10489.756, 486.771, 52901.311 25/09/17,01:46:07,12,11,1, 11.9,1,1, 13.152, 10489.754, 486.832, 52901.373 25/09/17,01:46:07,13,11,1, 11.9,1,1, 13.152, 10489.724, 486.781, 52901.314 25/09/17,01:46:07,14,11,1, 11.9,1,1, 13.152, 10489.714, 486.790, 52901.299 25/09/17,01:46:07,15,11,1, 11.9,1,1, 13.152, 10489.708, 486.863, 52901.379 25/09/17,01:46:07,16,11,1, 11.9,1,1, 13.152, 10489.683, 486.815, 52901.354 25/09/17,01:46:07,17,11,1, 11.9,1,1, 13.152, 10489.697, 486.789, 52901.392 25/09/17,01:46:07,18,11,1, 11.9,1,1, 13.152, 10489.700, 486.882, 52901.449 25/09/17,01:46:07,19,11,1, 11.9,1,1, 13.152, 10489.664, 486.805, 52901.381 25/09/17,01:46:08,00,11,1, 11.9,1,1, 13.154, 10489.659, 486.805, 52901.381 25/09/17,01:46:08,01,11,1, 11.9,1,1, 13.154, 10489.693, 486.887, 52901.405 25/09/17,01:46:08,02,11,1, 11.9,1,1, 13.154, 10489.635, 486.826, 52901.399 25/09/17,01:46:08,03,11,1, 11.9,1,1, 13.154, 10489.599, 486.784, 52901.351 25/09/17,01:46:08,04,11,1, 11.9,1,1, 13.154, 10489.622, 486.876, 52901.387 25/09/17,01:46:08,05,11,1, 11.9,1,1, 13.154, 10489.607, 486.873, 52901.480 25/09/17,01:46:08,06,11,1, 11.9,1,1, 13.154, 10489.594, 486.798, 52901.423 25/09/17,01:46:08,07,11,1, 11.9,1,1, 13.154, 10489.617, 486.888, 52901.437 25/09/17,01:46:08,08,11,1, 11.9,1,1, 13.154, 10489.604, 486.905, 52901.423 25/09/17,01:46:08,09,11,1, 11.9,1,1, 13.154, 10489.566, 486.827, 52901.424 25/09/17,01:46:08,10,11,1, 11.9,1,1, 13.154, 10489.596, 486.911, 52901.516 25/09/17,01:46:08,11,11,1, 11.9,1,1, 13.154, 10489.553, 486.906, 52901.405 25/09/17,01:46:08,12,11,1, 11.9,1,1, 13.154, 10489.560, 486.835, 52901.417 25/09/17,01:46:08,13,11,1, 11.9,1,1, 13.154, 10489.547, 486.894, 52901.514 25/09/17,01:46:08,14,11,1, 11.9,1,1, 13.154, 10489.534, 486.922, 52901.460 25/09/17,01:46:08,15,11,1, 11.9,1,1, 13.154, 10489.487, 486.843, 52901.421 25/09/17,01:46:08,16,11,1, 11.9,1,1, 13.154, 10489.521, 486.926, 52901.531 25/09/17,01:46:08,17,11,1, 11.9,1,1, 13.154, 10489.529, 486.953, 52901.497 25/09/17,01:46:08,18,11,1, 11.9,1,1, 13.154, 10489.483, 486.857, 52901.451 25/09/17,01:46:08,19,11,1, 11.9,1,1, 13.154, 10489.493, 486.928, 52901.526 25/09/17,01:46:09,00,11,1, 11.9,1,1, 13.153, 10489.492, 486.928, 52901.526 25/09/17,01:46:09,01,11,1, 11.9,1,1, 13.153, 10489.457, 486.900, 52901.461 25/09/17,01:46:09,02,11,1, 11.9,1,1, 13.153, 10489.499, 486.935, 52901.589 25/09/17,01:46:09,03,11,1, 11.9,1,1, 13.153, 10489.531, 486.963, 52901.404 25/09/17,01:46:09,04,11,1, 11.9,1,1, 13.153, 10489.400, 486.907, 52901.496 25/09/17,01:46:09,05,11,1, 11.9,1,1, 13.153, 10489.450, 486.909, 52901.456 25/09/17,01:46:09,06,11,1, 11.9,1,1, 13.153, 10489.430, 487.000, 52901.567 25/09/17,01:46:09,07,11,1, 11.9,1,1, 13.153, 10489.408, 486.933, 52901.504 25/09/17,01:46:09,08,11,1, 11.9,1,1, 13.153, 10489.426, 486.914, 52901.534 25/09/17,01:46:09,09,11,1, 11.9,1,1, 13.153, 10489.411, 486.993, 52901.539 25/09/17,01:46:09,10,11,1, 11.9,1,1, 13.153, 10489.383, 486.937, 52901.523 25/09/17,01:46:09,11,11,1, 11.9,1,1, 13.153, 10489.375, 486.900, 52901.549 25/09/17,01:46:09,12,11,1, 11.9,1,1, 13.153, 10489.386, 486.993, 52901.608 25/09/17,01:46:09,13,11,1, 11.9,1,1, 13.153, 10489.360, 486.963, 52901.572 25/09/17,01:46:09,14,11,1, 11.9,1,1, 13.153, 10489.369, 486.911, 52901.583 25/09/17,01:46:09,15,11,1, 11.9,1,1, 13.153, 10489.335, 487.000, 52901.651 25/09/17,01:46:09,16,11,1, 11.9,1,1, 13.153, 10489.341, 486.975, 52901.511 25/09/17,01:46:09,17,11,1, 11.9,1,1, 13.153, 10489.312, 486.916, 52901.568 25/09/17,01:46:09,18,11,1, 11.9,1,1, 13.153, 10489.348, 486.989, 52901.644 25/09/17,01:46:09,19,11,1, 11.9,1,1, 13.153, 10489.319, 486.955, 52901.559 25/09/17,01:46:10,00,10,1, 11.9,1,1, 13.154, 10489.317, 486.955, 52901.559 25/09/17,01:46:10,01,10,1, 11.9,1,1, 13.154, 10489.304, 487.003, 52901.614 25/09/17,01:46:10,02,10,1, 11.9,1,1, 13.154, 10489.295, 486.974, 52901.598 25/09/17,01:46:10,03,10,1, 11.9,1,1, 13.154, 10489.244, 486.915, 52901.564 25/09/17,01:46:10,04,10,1, 11.9,1,1, 13.154, 10489.272, 487.013, 52901.641 25/09/17,01:46:10,05,10,1, 11.9,1,1, 13.154, 10489.219, 486.979, 52901.583 25/09/17,01:46:10,06,10,1, 11.9,1,1, 13.154, 10489.264, 486.913, 52901.581 25/09/17,01:46:10,07,10,1, 11.9,1,1, 13.154, 10489.246, 486.986, 52901.664 25/09/17,01:46:10,08,10,1, 11.9,1,1, 13.154, 10489.229, 486.992, 52901.646 25/09/17,01:46:10,09,10,1, 11.9,1,1, 13.154, 10489.213, 486.925, 52901.626 25/09/17,01:46:10,10,10,1, 11.9,1,1, 13.154, 10489.201, 486.988, 52901.725 25/09/17,01:46:10,11,10,1, 11.9,1,1, 13.154, 10489.181, 486.991, 52901.674 25/09/17,01:46:10,12,10,1, 11.9,1,1, 13.154, 10489.175, 486.915, 52901.617 25/09/17,01:46:10,13,10,1, 11.9,1,1, 13.154, 10489.182, 486.974, 52901.676 25/09/17,01:46:10,14,10,1, 11.9,1,1, 13.154, 10489.168, 486.985, 52901.716 25/09/17,01:46:10,15,10,1, 11.9,1,1, 13.154, 10489.172, 486.927, 52901.621 25/09/17,01:46:10,16,10,1, 11.9,1,1, 13.154, 10489.166, 486.985, 52901.646 25/09/17,01:46:10,17,10,1, 11.9,1,1, 13.154, 10489.144, 486.990, 52901.649 25/09/17,01:46:10,18,10,1, 11.9,1,1, 13.154, 10489.095, 486.919, 52901.595 25/09/17,01:46:10,19,10,1, 11.9,1,1, 13.154, 10489.143, 486.970, 52901.677 25/09/17,01:46:11,00,10,1, 11.9,1,1, 13.153, 10489.142, 486.970, 52901.677 25/09/17,01:46:11,01,10,1, 11.9,1,1, 13.153, 10489.103, 486.917, 52901.555 25/09/17,01:46:11,02,10,1, 11.9,1,1, 13.153, 10489.079, 486.937, 52901.728 25/09/17,01:46:11,03,10,1, 11.9,1,1, 13.153, 10489.081, 486.996, 52901.630 25/09/17,01:46:11,04,10,1, 11.9,1,1, 13.153, 10489.066, 486.924, 52901.628 25/09/17,01:46:11,05,10,1, 11.9,1,1, 13.153, 10489.051, 486.953, 52901.659 25/09/17,01:46:11,06,10,1, 11.9,1,1, 13.153, 10489.076, 486.987, 52901.697 25/09/17,01:46:11,07,10,1, 11.9,1,1, 13.153, 10489.006, 486.934, 52901.631 25/09/17,01:46:11,08,10,1, 11.9,1,1, 13.153, 10489.023, 486.920, 52901.691 25/09/17,01:46:11,09,10,1, 11.9,1,1, 13.153, 10489.009, 487.012, 52901.717 25/09/17,01:46:11,10,10,1, 11.9,1,1, 13.153, 10488.957, 486.934, 52901.687 25/09/17,01:46:11,11,10,1, 11.9,1,1, 13.153, 10488.961, 486.927, 52901.743 25/09/17,01:46:11,12,10,1, 11.9,1,1, 13.153, 10488.998, 486.999, 52901.694 25/09/17,01:46:11,13,10,1, 11.9,1,1, 13.153, 10488.956, 486.950, 52901.708 25/09/17,01:46:11,14,10,1, 11.9,1,1, 13.153, 10488.929, 486.916, 52901.720 25/09/17,01:46:11,15,10,1, 11.9,1,1, 13.153, 10488.981, 487.010, 52901.750 25/09/17,01:46:11,16,10,1, 11.9,1,1, 13.153, 10488.934, 486.982, 52901.701 25/09/17,01:46:11,17,10,1, 11.9,1,1, 13.153, 10488.908, 486.902, 52901.697 25/09/17,01:46:11,18,10,1, 11.9,1,1, 13.153, 10488.890, 487.001, 52901.751 25/09/17,01:46:11,19,10,1, 11.9,1,1, 13.153, 10488.895, 486.984, 52901.754 25/09/17,01:46:12,00,10,1, 11.9,1,1, 13.150, 10488.892, 486.984, 52901.754 25/09/17,01:46:12,01,10,1, 11.9,1,1, 13.150, 10488.885, 486.976, 52901.799 25/09/17,01:46:12,02,10,1, 11.9,1,1, 13.150, 10488.854, 486.990, 52901.775 25/09/17,01:46:12,03,10,1, 11.9,1,1, 13.150, 10488.819, 486.893, 52901.682 25/09/17,01:46:12,04,10,1, 11.9,1,1, 13.150, 10488.828, 486.994, 52901.775 25/09/17,01:46:12,05,10,1, 11.9,1,1, 13.150, 10488.827, 486.990, 52901.790 25/09/17,01:46:12,06,10,1, 11.9,1,1, 13.150, 10488.781, 486.921, 52901.706 25/09/17,01:46:12,07,10,1, 11.9,1,1, 13.150, 10488.784, 487.013, 52901.785 25/09/17,01:46:12,08,10,1, 11.9,1,1, 13.150, 10488.779, 486.990, 52901.759 25/09/17,01:46:12,09,10,1, 11.9,1,1, 13.150, 10488.744, 486.916, 52901.718 25/09/17,01:46:12,10,10,1, 11.9,1,1, 13.150, 10488.767, 487.025, 52901.855 25/09/17,01:46:12,11,10,1, 11.9,1,1, 13.150, 10488.745, 487.002, 52901.847 25/09/17,01:46:12,12,10,1, 11.9,1,1, 13.150, 10488.709, 486.908, 52901.705 25/09/17,01:46:12,13,10,1, 11.9,1,1, 13.150, 10488.715, 486.977, 52901.816 25/09/17,01:46:12,14,10,1, 11.9,1,1, 13.150, 10488.672, 486.975, 52901.794 25/09/17,01:46:12,15,10,1, 11.9,1,1, 13.150, 10488.644, 486.899, 52901.752 25/09/17,01:46:12,16,10,1, 11.9,1,1, 13.150, 10488.683, 487.000, 52901.788 25/09/17,01:46:12,17,10,1, 11.9,1,1, 13.150, 10488.651, 486.996, 52901.865 25/09/17,01:46:12,18,10,1, 11.9,1,1, 13.150, 10488.616, 486.924, 52901.780 25/09/17,01:46:12,19,10,1, 11.9,1,1, 13.150, 10488.644, 486.977, 52901.834 25/09/17,01:46:13,00,10,1, 11.9,1,1, 13.154, 10488.641, 486.977, 52901.834 25/09/17,01:46:13,01,10,1, 11.9,1,1, 13.154, 10488.615, 486.944, 52901.815 25/09/17,01:46:13,02,10,1, 11.9,1,1, 13.154, 10488.620, 486.965, 52901.852 25/09/17,01:46:13,03,10,1, 11.9,1,1, 13.154, 10488.559, 486.987, 52901.908 25/09/17,01:46:13,04,10,1, 11.9,1,1, 13.154, 10488.549, 486.914, 52901.749 25/09/17,01:46:13,05,10,1, 11.9,1,1, 13.154, 10488.534, 486.966, 52901.892 25/09/17,01:46:13,06,10,1, 11.9,1,1, 13.154, 10488.545, 486.974, 52901.874 25/09/17,01:46:13,07,10,1, 11.9,1,1, 13.154, 10488.526, 486.917, 52901.795 25/09/17,01:46:13,08,10,1, 11.9,1,1, 13.154, 10488.510, 486.973, 52901.910 25/09/17,01:46:13,09,10,1, 11.9,1,1, 13.154, 10488.503, 487.001, 52901.881 25/09/17,01:46:13,10,10,1, 11.9,1,1, 13.154, 10488.481, 486.937, 52901.841 25/09/17,01:46:13,11,10,1, 11.9,1,1, 13.154, 10488.468, 486.959, 52901.894 25/09/17,01:46:13,12,10,1, 11.9,1,1, 13.154, 10488.481, 487.016, 52901.876 25/09/17,01:46:13,13,10,1, 11.9,1,1, 13.154, 10488.416, 486.964, 52901.858 25/09/17,01:46:13,14,10,1, 11.9,1,1, 13.154, 10488.418, 486.980, 52901.824 25/09/17,01:46:13,15,10,1, 11.9,1,1, 13.154, 10488.423, 487.028, 52901.850 25/09/17,01:46:13,16,10,1, 11.9,1,1, 13.154, 10488.383, 486.924, 52901.776 25/09/17,01:46:13,17,10,1, 11.9,1,1, 13.154, 10488.402, 486.958, 52901.887 25/09/17,01:46:13,18,10,1, 11.9,1,1, 13.154, 10488.382, 487.048, 52901.927 25/09/17,01:46:13,19,10,1, 11.9,1,1, 13.154, 10488.311, 486.966, 52901.845 25/09/17,01:46:14,00,10,1, 11.9,1,1, 13.156, 10488.307, 486.966, 52901.845 25/09/17,01:46:14,01,10,1, 11.9,1,1, 13.156, 10488.319, 487.049, 52901.971 25/09/17,01:46:14,02,10,1, 11.9,1,1, 13.156, 10488.319, 486.964, 52901.868 25/09/17,01:46:14,03,10,1, 11.9,1,1, 13.156, 10488.294, 486.983, 52901.913 25/09/17,01:46:14,04,10,1, 11.9,1,1, 13.156, 10488.300, 487.019, 52901.965 25/09/17,01:46:14,05,10,1, 11.9,1,1, 13.156, 10488.274, 486.970, 52901.903 25/09/17,01:46:14,06,10,1, 11.9,1,1, 13.156, 10488.263, 486.973, 52902.000 25/09/17,01:46:14,07,10,1, 11.9,1,1, 13.156, 10488.245, 487.028, 52901.999 25/09/17,01:46:14,08,10,1, 11.9,1,1, 13.156, 10488.216, 486.984, 52901.923 25/09/17,01:46:14,09,10,1, 11.9,1,1, 13.156, 10488.188, 486.956, 52901.957 25/09/17,01:46:14,10,10,1, 11.9,1,1, 13.156, 10488.223, 487.076, 52902.030 25/09/17,01:46:14,11,10,1, 11.9,1,1, 13.156, 10488.189, 486.973, 52901.973 25/09/17,01:46:14,12,10,1, 11.9,1,1, 13.156, 10488.179, 486.999, 52901.883 25/09/17,01:46:14,13,10,1, 11.9,1,1, 13.156, 10488.184, 487.034, 52902.096 25/09/17,01:46:14,14,10,1, 11.9,1,1, 13.156, 10488.163, 486.981, 52901.960 25/09/17,01:46:14,15,10,1, 11.9,1,1, 13.156, 10488.141, 486.991, 52902.018 25/09/17,01:46:14,16,10,1, 11.9,1,1, 13.156, 10488.139, 487.054, 52902.043 25/09/17,01:46:14,17,10,1, 11.9,1,1, 13.156, 10488.112, 486.992, 52901.920 25/09/17,01:46:14,18,10,1, 11.9,1,1, 13.156, 10488.096, 486.990, 52902.054 25/09/17,01:46:14,19,10,1, 11.9,1,1, 13.156, 10488.111, 487.053, 52902.008 25/09/17,01:46:15,00,10,1, 11.9,1,1, 13.148, 10488.107, 487.053, 52902.008 25/09/17,01:46:15,01,10,1, 11.9,1,1, 13.148, 10488.080, 487.004, 52902.011 25/09/17,01:46:15,02,10,1, 11.9,1,1, 13.148, 10488.086, 487.050, 52902.002 25/09/17,01:46:15,03,10,1, 11.9,1,1, 13.148, 10488.043, 487.004, 52902.017 25/09/17,01:46:15,04,10,1, 11.9,1,1, 13.148, 10488.002, 486.968, 52901.966 25/09/17,01:46:15,05,10,1, 11.9,1,1, 13.148, 10488.051, 487.072, 52902.002 25/09/17,01:46:15,06,10,1, 11.9,1,1, 13.148, 10487.983, 487.012, 52902.027 25/09/17,01:46:15,07,10,1, 11.9,1,1, 13.148, 10487.964, 486.999, 52902.077 25/09/17,01:46:15,08,10,1, 11.9,1,1, 13.148, 10487.995, 487.077, 52902.078 25/09/17,01:46:15,09,10,1, 11.9,1,1, 13.148, 10487.942, 487.022, 52902.014 25/09/17,01:46:15,10,10,1, 11.9,1,1, 13.148, 10487.942, 486.997, 52902.015 25/09/17,01:46:15,11,10,1, 11.9,1,1, 13.148, 10487.947, 487.088, 52902.067 25/09/17,01:46:15,12,10,1, 11.9,1,1, 13.148, 10487.899, 487.031, 52902.013 25/09/17,01:46:15,13,10,1, 11.9,1,1, 13.148, 10487.906, 487.017, 52902.090 25/09/17,01:46:15,14,10,1, 11.9,1,1, 13.148, 10487.930, 487.099, 52902.114 25/09/17,01:46:15,15,10,1, 11.9,1,1, 13.148, 10487.887, 487.030, 52902.029 25/09/17,01:46:15,16,10,1, 11.9,1,1, 13.148, 10487.887, 486.987, 52902.001 25/09/17,01:46:15,17,10,1, 11.9,1,1, 13.148, 10487.882, 487.098, 52902.087 25/09/17,01:46:15,18,10,1, 11.9,1,1, 13.148, 10487.869, 487.073, 52902.088 25/09/17,01:46:15,19,10,1, 11.9,1,1, 13.148, 10487.858, 487.018, 52902.117 25/09/17,01:46:16,00,10,1, 11.9,1,1, 13.151, 10487.857, 487.018, 52902.117 25/09/17,01:46:16,01,10,1, 11.9,1,1, 13.151, 10487.833, 487.058, 52902.121 25/09/17,01:46:16,02,10,1, 11.9,1,1, 13.151, 10487.822, 487.030, 52902.066 25/09/17,01:46:16,03,10,1, 11.9,1,1, 13.151, 10487.855, 487.113, 52902.187 25/09/17,01:46:16,04,10,1, 11.9,1,1, 13.151, 10487.763, 487.061, 52902.159 25/09/17,01:46:16,05,10,1, 11.9,1,1, 13.151, 10487.788, 486.998, 52902.047 25/09/17,01:46:16,06,10,1, 11.9,1,1, 13.151, 10487.828, 487.102, 52902.130 25/09/17,01:46:16,07,10,1, 11.9,1,1, 13.151, 10487.744, 487.088, 52902.183 25/09/17,01:46:16,08,10,1, 11.9,1,1, 13.151, 10487.749, 487.018, 52902.119 25/09/17,01:46:16,09,10,1, 11.9,1,1, 13.151, 10487.756, 487.117, 52902.141 25/09/17,01:46:16,10,10,1, 11.9,1,1, 13.151, 10487.750, 487.096, 52902.159 25/09/17,01:46:16,11,10,1, 11.9,1,1, 13.151, 10487.711, 487.062, 52902.017 25/09/17,01:46:16,12,10,1, 11.9,1,1, 13.151, 10487.734, 487.119, 52902.189 25/09/17,01:46:16,13,10,1, 11.9,1,1, 13.151, 10487.698, 487.107, 52902.125 25/09/17,01:46:16,14,10,1, 11.9,1,1, 13.151, 10487.671, 487.065, 52902.135 25/09/17,01:46:16,15,10,1, 11.9,1,1, 13.151, 10487.719, 487.130, 52902.196 25/09/17,01:46:16,16,10,1, 11.9,1,1, 13.151, 10487.661, 487.113, 52902.131 25/09/17,01:46:16,17,10,1, 11.9,1,1, 13.151, 10487.644, 487.039, 52902.152 25/09/17,01:46:16,18,10,1, 11.9,1,1, 13.151, 10487.656, 487.141, 52902.173 25/09/17,01:46:16,19,10,1, 11.9,1,1, 13.151, 10487.661, 487.120, 52902.163 25/09/17,01:46:17,00,10,1, 11.9,1,1, 13.152, 10487.657, 487.120, 52902.163 25/09/17,01:46:17,01,10,1, 11.9,1,1, 13.152, 10487.645, 487.141, 52902.283 25/09/17,01:46:17,02,10,1, 11.9,1,1, 13.152, 10487.603, 487.121, 52902.178 25/09/17,01:46:17,03,10,1, 11.9,1,1, 13.152, 10487.601, 487.084, 52902.177 25/09/17,01:46:17,04,10,1, 11.9,1,1, 13.152, 10487.607, 487.154, 52902.244 25/09/17,01:46:17,05,10,1, 11.9,1,1, 13.152, 10487.601, 487.139, 52902.154 25/09/17,01:46:17,06,10,1, 11.9,1,1, 13.152, 10487.580, 487.089, 52902.205 25/09/17,01:46:17,07,10,1, 11.9,1,1, 13.152, 10487.592, 487.173, 52902.282 25/09/17,01:46:17,08,10,1, 11.9,1,1, 13.152, 10487.552, 487.138, 52902.217 25/09/17,01:46:17,09,10,1, 11.9,1,1, 13.152, 10487.541, 487.086, 52902.222 25/09/17,01:46:17,10,10,1, 11.9,1,1, 13.152, 10487.562, 487.172, 52902.197 25/09/17,01:46:17,11,10,1, 11.9,1,1, 13.152, 10487.556, 487.159, 52902.207 25/09/17,01:46:17,12,10,1, 11.9,1,1, 13.152, 10487.524, 487.106, 52902.221 25/09/17,01:46:17,13,10,1, 11.9,1,1, 13.152, 10487.523, 487.171, 52902.235 25/09/17,01:46:17,14,10,1, 11.9,1,1, 13.152, 10487.535, 487.168, 52902.250 25/09/17,01:46:17,15,10,1, 11.9,1,1, 13.152, 10487.494, 487.078, 52902.187 25/09/17,01:46:17,16,10,1, 11.9,1,1, 13.152, 10487.508, 487.200, 52902.259 25/09/17,01:46:17,17,10,1, 11.9,1,1, 13.152, 10487.490, 487.203, 52902.237 25/09/17,01:46:17,18,10,1, 11.9,1,1, 13.152, 10487.470, 487.119, 52902.216 25/09/17,01:46:17,19,10,1, 11.9,1,1, 13.152, 10487.509, 487.187, 52902.273 25/09/17,01:46:18,00,11,1, 11.9,1,1, 13.151, 10487.506, 487.187, 52902.273 25/09/17,01:46:18,01,11,1, 11.9,1,1, 13.151, 10487.443, 487.125, 52902.179 25/09/17,01:46:18,02,11,1, 11.9,1,1, 13.151, 10487.478, 487.192, 52902.272 25/09/17,01:46:18,03,11,1, 11.9,1,1, 13.151, 10487.466, 487.239, 52902.331 25/09/17,01:46:18,04,11,1, 11.9,1,1, 13.151, 10487.424, 487.148, 52902.240 25/09/17,01:46:18,05,11,1, 11.9,1,1, 13.151, 10487.442, 487.178, 52902.341 25/09/17,01:46:18,06,11,1, 11.9,1,1, 13.151, 10487.417, 487.230, 52902.333 25/09/17,01:46:18,07,11,1, 11.9,1,1, 13.151, 10487.406, 487.157, 52902.230 25/09/17,01:46:18,08,11,1, 11.9,1,1, 13.151, 10487.412, 487.206, 52902.317 25/09/17,01:46:18,09,11,1, 11.9,1,1, 13.151, 10487.416, 487.239, 52902.392 25/09/17,01:46:18,10,11,1, 11.9,1,1, 13.151, 10487.366, 487.186, 52902.232 25/09/17,01:46:18,11,11,1, 11.9,1,1, 13.151, 10487.401, 487.183, 52902.301 25/09/17,01:46:18,12,11,1, 11.9,1,1, 13.151, 10487.388, 487.253, 52902.335 25/09/17,01:46:18,13,11,1, 11.9,1,1, 13.151, 10487.339, 487.174, 52902.315 25/09/17,01:46:18,14,11,1, 11.9,1,1, 13.151, 10487.379, 487.200, 52902.332 25/09/17,01:46:18,15,11,1, 11.9,1,1, 13.151, 10487.323, 487.246, 52902.342 25/09/17,01:46:18,16,11,1, 11.9,1,1, 13.151, 10487.323, 487.182, 52902.305 25/09/17,01:46:18,17,11,1, 11.9,1,1, 13.151, 10487.359, 487.222, 52902.372 25/09/17,01:46:18,18,11,1, 11.9,1,1, 13.151, 10487.364, 487.271, 52902.430 25/09/17,01:46:18,19,11,1, 11.9,1,1, 13.151, 10487.331, 487.196, 52902.295 25/09/17,01:46:19,00,11,1, 11.9,1,1, 13.152, 10487.323, 487.196, 52902.295 25/09/17,01:46:19,01,11,1, 11.9,1,1, 13.152, 10487.304, 487.289, 52902.347 25/09/17,01:46:19,02,11,1, 11.9,1,1, 13.152, 10487.302, 487.193, 52902.305 25/09/17,01:46:19,03,11,1, 11.9,1,1, 13.152, 10487.314, 487.271, 52902.412 25/09/17,01:46:19,04,11,1, 11.9,1,1, 13.152, 10487.274, 487.295, 52902.402 25/09/17,01:46:19,05,11,1, 11.9,1,1, 13.152, 10487.270, 487.225, 52902.424 25/09/17,01:46:19,06,11,1, 11.9,1,1, 13.152, 10487.304, 487.290, 52902.466 25/09/17,01:46:19,07,11,1, 11.9,1,1, 13.152, 10487.263, 487.303, 52902.367 25/09/17,01:46:19,08,11,1, 11.9,1,1, 13.152, 10487.265, 487.243, 52902.388 25/09/17,01:46:19,09,11,1, 11.9,1,1, 13.152, 10487.287, 487.291, 52902.438 25/09/17,01:46:19,10,11,1, 11.9,1,1, 13.152, 10487.280, 487.326, 52902.425 25/09/17,01:46:19,11,11,1, 11.9,1,1, 13.152, 10487.221, 487.255, 52902.348 25/09/17,01:46:19,12,11,1, 11.9,1,1, 13.152, 10487.228, 487.288, 52902.426 25/09/17,01:46:19,13,11,1, 11.9,1,1, 13.152, 10487.242, 487.322, 52902.393 25/09/17,01:46:19,14,11,1, 11.9,1,1, 13.152, 10487.203, 487.271, 52902.376 25/09/17,01:46:19,15,11,1, 11.9,1,1, 13.152, 10487.243, 487.323, 52902.416 25/09/17,01:46:19,16,11,1, 11.9,1,1, 13.152, 10487.194, 487.366, 52902.452 25/09/17,01:46:19,17,11,1, 11.9,1,1, 13.152, 10487.162, 487.288, 52902.424 25/09/17,01:46:19,18,11,1, 11.9,1,1, 13.152, 10487.199, 487.337, 52902.459 25/09/17,01:46:19,19,11,1, 11.9,1,1, 13.152, 10487.184, 487.370, 52902.465 25/09/17,01:46:20,00,11,1, 11.9,1,1, 13.152, 10487.181, 487.370, 52902.465 25/09/17,01:46:20,01,11,1, 11.9,1,1, 13.152, 10487.194, 487.365, 52902.471 25/09/17,01:46:20,02,11,1, 11.9,1,1, 13.152, 10487.163, 487.387, 52902.507 25/09/17,01:46:20,03,11,1, 11.9,1,1, 13.152, 10487.154, 487.317, 52902.447 25/09/17,01:46:20,04,11,1, 11.9,1,1, 13.152, 10487.159, 487.374, 52902.558 25/09/17,01:46:20,05,11,1, 11.9,1,1, 13.152, 10487.137, 487.369, 52902.527 25/09/17,01:46:20,06,11,1, 11.9,1,1, 13.152, 10487.119, 487.319, 52902.438 25/09/17,01:46:20,07,11,1, 11.9,1,1, 13.152, 10487.151, 487.402, 52902.489 25/09/17,01:46:20,08,11,1, 11.9,1,1, 13.152, 10487.141, 487.430, 52902.483 25/09/17,01:46:20,09,11,1, 11.9,1,1, 13.152, 10487.114, 487.370, 52902.494 25/09/17,01:46:20,10,11,1, 11.9,1,1, 13.152, 10487.114, 487.409, 52902.562 25/09/17,01:46:20,11,11,1, 11.9,1,1, 13.152, 10487.123, 487.416, 52902.429 25/09/17,01:46:20,12,11,1, 11.9,1,1, 13.152, 10487.102, 487.383, 52902.432 25/09/17,01:46:20,13,11,1, 11.9,1,1, 13.152, 10487.111, 487.451, 52902.580 25/09/17,01:46:20,14,11,1, 11.9,1,1, 13.152, 10487.086, 487.459, 52902.517 25/09/17,01:46:20,15,11,1, 11.9,1,1, 13.152, 10487.045, 487.383, 52902.505 25/09/17,01:46:20,16,11,1, 11.9,1,1, 13.152, 10487.079, 487.461, 52902.563 25/09/17,01:46:20,17,11,1, 11.9,1,1, 13.152, 10487.074, 487.469, 52902.620 25/09/17,01:46:20,18,11,1, 11.9,1,1, 13.152, 10487.049, 487.394, 52902.542 25/09/17,01:46:20,19,11,1, 11.9,1,1, 13.152, 10487.076, 487.465, 52902.585 25/09/17,01:46:21,00,10,1, 11.9,1,1, 13.152, 10487.072, 487.465, 52902.585 25/09/17,01:46:21,01,10,1, 11.9,1,1, 13.152, 10487.033, 487.401, 52902.491 25/09/17,01:46:21,02,10,1, 11.9,1,1, 13.152, 10487.042, 487.471, 52902.618 25/09/17,01:46:21,03,10,1, 11.9,1,1, 13.152, 10487.034, 487.517, 52902.633 25/09/17,01:46:21,04,10,1, 11.9,1,1, 13.152, 10487.012, 487.440, 52902.504 25/09/17,01:46:21,05,10,1, 11.9,1,1, 13.152, 10487.051, 487.522, 52902.687 25/09/17,01:46:21,06,10,1, 11.9,1,1, 13.152, 10487.018, 487.544, 52902.636 25/09/17,01:46:21,07,10,1, 11.9,1,1, 13.152, 10487.006, 487.449, 52902.448 25/09/17,01:46:21,08,10,1, 11.9,1,1, 13.152, 10487.023, 487.512, 52902.659 25/09/17,01:46:21,09,10,1, 11.9,1,1, 13.152, 10487.021, 487.604, 52902.624 25/09/17,01:46:21,10,10,1, 11.9,1,1, 13.152, 10486.992, 487.498, 52902.593 25/09/17,01:46:21,11,10,1, 11.9,1,1, 13.152, 10487.001, 487.523, 52902.663 25/09/17,01:46:21,12,10,1, 11.9,1,1, 13.152, 10486.994, 487.563, 52902.651 25/09/17,01:46:21,13,10,1, 11.9,1,1, 13.152, 10486.952, 487.514, 52902.580 25/09/17,01:46:21,14,10,1, 11.9,1,1, 13.152, 10486.983, 487.562, 52902.598 25/09/17,01:46:21,15,10,1, 11.9,1,1, 13.152, 10486.981, 487.618, 52902.693 25/09/17,01:46:21,16,10,1, 11.9,1,1, 13.152, 10486.948, 487.529, 52902.559 25/09/17,01:46:21,17,10,1, 11.9,1,1, 13.152, 10486.977, 487.560, 52902.613 25/09/17,01:46:21,18,10,1, 11.9,1,1, 13.152, 10486.945, 487.630, 52902.646 25/09/17,01:46:21,19,10,1, 11.9,1,1, 13.152, 10486.929, 487.559, 52902.605 25/09/17,01:46:22,00,11,1, 11.9,1,1, 13.152, 10486.922, 487.559, 52902.605 25/09/17,01:46:22,01,11,1, 11.9,1,1, 13.152, 10486.941, 487.653, 52902.729 25/09/17,01:46:22,02,11,1, 11.9,1,1, 13.152, 10486.895, 487.551, 52902.610 25/09/17,01:46:22,03,11,1, 11.9,1,1, 13.152, 10486.912, 487.606, 52902.697 25/09/17,01:46:22,04,11,1, 11.9,1,1, 13.152, 10486.904, 487.653, 52902.715 25/09/17,01:46:22,05,11,1, 11.9,1,1, 13.152, 10486.871, 487.589, 52902.694 25/09/17,01:46:22,06,11,1, 11.9,1,1, 13.152, 10486.942, 487.625, 52902.732 25/09/17,01:46:22,07,11,1, 11.9,1,1, 13.152, 10486.912, 487.673, 52902.668 25/09/17,01:46:22,08,11,1, 11.9,1,1, 13.152, 10486.885, 487.595, 52902.653 25/09/17,01:46:22,09,11,1, 11.9,1,1, 13.152, 10486.891, 487.603, 52902.678 25/09/17,01:46:22,10,11,1, 11.9,1,1, 13.152, 10486.877, 487.671, 52902.731 25/09/17,01:46:22,11,11,1, 11.9,1,1, 13.152, 10486.864, 487.616, 52902.615 25/09/17,01:46:22,12,11,1, 11.9,1,1, 13.152, 10486.871, 487.663, 52902.662 25/09/17,01:46:22,13,11,1, 11.9,1,1, 13.152, 10486.884, 487.716, 52902.715 25/09/17,01:46:22,14,11,1, 11.9,1,1, 13.152, 10486.838, 487.617, 52902.680 25/09/17,01:46:22,15,11,1, 11.9,1,1, 13.152, 10486.855, 487.673, 52902.698 25/09/17,01:46:22,16,11,1, 11.9,1,1, 13.152, 10486.826, 487.715, 52902.803 25/09/17,01:46:22,17,11,1, 11.9,1,1, 13.152, 10486.815, 487.642, 52902.756 25/09/17,01:46:22,18,11,1, 11.9,1,1, 13.152, 10486.828, 487.696, 52902.758 25/09/17,01:46:22,19,11,1, 11.9,1,1, 13.152, 10486.816, 487.719, 52902.810 25/09/17,01:46:23,00,11,1, 11.9,1,1, 13.148, 10486.814, 487.719, 52902.810 25/09/17,01:46:23,01,11,1, 11.9,1,1, 13.148, 10486.808, 487.674, 52902.761 25/09/17,01:46:23,02,11,1, 11.9,1,1, 13.148, 10486.813, 487.736, 52902.799 25/09/17,01:46:23,03,11,1, 11.9,1,1, 13.148, 10486.785, 487.651, 52902.713 25/09/17,01:46:23,04,11,1, 11.9,1,1, 13.148, 10486.779, 487.698, 52902.750 25/09/17,01:46:23,05,11,1, 11.9,1,1, 13.148, 10486.792, 487.748, 52902.791 25/09/17,01:46:23,06,11,1, 11.9,1,1, 13.148, 10486.757, 487.696, 52902.744 25/09/17,01:46:23,07,11,1, 11.9,1,1, 13.148, 10486.785, 487.707, 52902.727 25/09/17,01:46:23,08,11,1, 11.9,1,1, 13.148, 10486.761, 487.761, 52902.848 25/09/17,01:46:23,09,11,1, 11.9,1,1, 13.148, 10486.775, 487.655, 52902.692 25/09/17,01:46:23,10,11,1, 11.9,1,1, 13.148, 10486.751, 487.737, 52902.821 25/09/17,01:46:23,11,11,1, 11.9,1,1, 13.148, 10486.732, 487.778, 52902.870 25/09/17,01:46:23,12,11,1, 11.9,1,1, 13.148, 10486.705, 487.674, 52902.798 25/09/17,01:46:23,13,11,1, 11.9,1,1, 13.148, 10486.755, 487.731, 52902.798 25/09/17,01:46:23,14,11,1, 11.9,1,1, 13.148, 10486.727, 487.773, 52902.865 25/09/17,01:46:23,15,11,1, 11.9,1,1, 13.148, 10486.720, 487.685, 52902.792 25/09/17,01:46:23,16,11,1, 11.9,1,1, 13.148, 10486.706, 487.730, 52902.818 25/09/17,01:46:23,17,11,1, 11.9,1,1, 13.148, 10486.714, 487.788, 52902.819 25/09/17,01:46:23,18,11,1, 11.9,1,1, 13.148, 10486.702, 487.686, 52902.753 25/09/17,01:46:23,19,11,1, 11.9,1,1, 13.148, 10486.682, 487.743, 52902.864 25/09/17,01:46:24,00,10,1, 11.9,1,1, 13.153, 10486.680, 487.743, 52902.864 25/09/17,01:46:24,01,10,1, 11.9,1,1, 13.153, 10486.667, 487.718, 52902.862 25/09/17,01:46:24,02,10,1, 11.9,1,1, 13.153, 10486.670, 487.757, 52902.892 25/09/17,01:46:24,03,10,1, 11.9,1,1, 13.153, 10486.695, 487.807, 52902.824 25/09/17,01:46:24,04,10,1, 11.9,1,1, 13.153, 10486.641, 487.736, 52902.861 25/09/17,01:46:24,05,10,1, 11.9,1,1, 13.153, 10486.681, 487.784, 52902.859 25/09/17,01:46:24,06,10,1, 11.9,1,1, 13.153, 10486.654, 487.824, 52902.854 25/09/17,01:46:24,07,10,1, 11.9,1,1, 13.153, 10486.620, 487.737, 52902.846 25/09/17,01:46:24,08,10,1, 11.9,1,1, 13.153, 10486.648, 487.792, 52902.922 25/09/17,01:46:24,09,10,1, 11.9,1,1, 13.153, 10486.635, 487.817, 52902.920 25/09/17,01:46:24,10,10,1, 11.9,1,1, 13.153, 10486.609, 487.743, 52902.894 25/09/17,01:46:24,11,10,1, 11.9,1,1, 13.153, 10486.634, 487.802, 52902.942 25/09/17,01:46:24,12,10,1, 11.9,1,1, 13.153, 10486.652, 487.870, 52902.986 25/09/17,01:46:24,13,10,1, 11.9,1,1, 13.153, 10486.587, 487.762, 52902.882 25/09/17,01:46:24,14,10,1, 11.9,1,1, 13.153, 10486.627, 487.798, 52902.950 25/09/17,01:46:24,15,10,1, 11.9,1,1, 13.153, 10486.631, 487.861, 52902.976 25/09/17,01:46:24,16,10,1, 11.9,1,1, 13.153, 10486.610, 487.807, 52902.942 25/09/17,01:46:24,17,10,1, 11.9,1,1, 13.153, 10486.598, 487.824, 52902.895 25/09/17,01:46:24,18,10,1, 11.9,1,1, 13.153, 10486.620, 487.880, 52902.957 25/09/17,01:46:24,19,10,1, 11.9,1,1, 13.153, 10486.574, 487.804, 52902.881 25/09/17,01:46:25,00,10,1, 11.9,1,1, 13.155, 10486.572, 487.804, 52902.881 25/09/17,01:46:25,01,10,1, 11.9,1,1, 13.155, 10486.565, 487.873, 52903.016 25/09/17,01:46:25,02,10,1, 11.9,1,1, 13.155, 10486.549, 487.823, 52902.933 25/09/17,01:46:25,03,10,1, 11.9,1,1, 13.155, 10486.556, 487.854, 52903.031 25/09/17,01:46:25,04,10,1, 11.9,1,1, 13.155, 10486.551, 487.870, 52902.992 25/09/17,01:46:25,05,10,1, 11.9,1,1, 13.155, 10486.549, 487.819, 52903.011 25/09/17,01:46:25,06,10,1, 11.9,1,1, 13.155, 10486.565, 487.851, 52903.058 25/09/17,01:46:25,07,10,1, 11.9,1,1, 13.155, 10486.566, 487.905, 52903.047 25/09/17,01:46:25,08,10,1, 11.9,1,1, 13.155, 10486.512, 487.804, 52902.955 25/09/17,01:46:25,09,10,1, 11.9,1,1, 13.155, 10486.542, 487.829, 52903.155 25/09/17,01:46:25,10,10,1, 11.9,1,1, 13.155, 10486.498, 487.898, 52903.077 25/09/17,01:46:25,11,10,1, 11.9,1,1, 13.155, 10486.460, 487.799, 52902.992 25/09/17,01:46:25,12,10,1, 11.9,1,1, 13.155, 10486.479, 487.844, 52903.084 25/09/17,01:46:25,13,10,1, 11.9,1,1, 13.155, 10486.503, 487.918, 52903.042 25/09/17,01:46:25,14,10,1, 11.9,1,1, 13.155, 10486.460, 487.821, 52902.999 25/09/17,01:46:25,15,10,1, 11.9,1,1, 13.155, 10486.483, 487.843, 52903.034 25/09/17,01:46:25,16,10,1, 11.9,1,1, 13.155, 10486.507, 487.889, 52903.017 25/09/17,01:46:25,17,10,1, 11.9,1,1, 13.155, 10486.453, 487.840, 52902.999 25/09/17,01:46:25,18,10,1, 11.9,1,1, 13.155, 10486.460, 487.861, 52903.037 25/09/17,01:46:25,19,10,1, 11.9,1,1, 13.155, 10486.460, 487.918, 52903.044 25/09/17,01:46:26,00,11,1, 11.7,1,1, 13.152, 10486.455, 487.918, 52903.044 25/09/17,01:46:26,01,11,1, 11.7,1,1, 13.152, 10486.426, 487.896, 52903.035 25/09/17,01:46:26,02,11,1, 11.7,1,1, 13.152, 10486.442, 487.916, 52903.086 25/09/17,01:46:26,03,11,1, 11.7,1,1, 13.152, 10486.398, 487.840, 52903.058 25/09/17,01:46:26,04,11,1, 11.7,1,1, 13.152, 10486.420, 487.896, 52903.086 25/09/17,01:46:26,05,11,1, 11.7,1,1, 13.152, 10486.418, 487.931, 52903.073 25/09/17,01:46:26,06,11,1, 11.7,1,1, 13.152, 10486.398, 487.835, 52902.987 25/09/17,01:46:26,07,11,1, 11.7,1,1, 13.152, 10486.388, 487.905, 52903.079 25/09/17,01:46:26,08,11,1, 11.7,1,1, 13.152, 10486.380, 487.942, 52903.085 25/09/17,01:46:26,09,11,1, 11.7,1,1, 13.152, 10486.349, 487.826, 52903.080 25/09/17,01:46:26,10,11,1, 11.7,1,1, 13.152, 10486.364, 487.895, 52903.062 25/09/17,01:46:26,11,11,1, 11.7,1,1, 13.152, 10486.354, 487.915, 52903.134 25/09/17,01:46:26,12,11,1, 11.7,1,1, 13.152, 10486.319, 487.842, 52903.071 25/09/17,01:46:26,13,11,1, 11.7,1,1, 13.152, 10486.317, 487.910, 52903.083 25/09/17,01:46:26,14,11,1, 11.7,1,1, 13.152, 10486.316, 487.881, 52903.097 25/09/17,01:46:26,15,11,1, 11.7,1,1, 13.152, 10486.290, 487.837, 52903.147 25/09/17,01:46:26,16,11,1, 11.7,1,1, 13.152, 10486.332, 487.896, 52903.068 25/09/17,01:46:26,17,11,1, 11.7,1,1, 13.152, 10486.320, 487.905, 52903.117 25/09/17,01:46:26,18,11,1, 11.7,1,1, 13.152, 10486.288, 487.845, 52903.099 25/09/17,01:46:26,19,11,1, 11.7,1,1, 13.152, 10486.289, 487.930, 52903.098 25/09/17,01:46:27,00,10,1, 11.9,1,1, 13.150, 10486.288, 487.930, 52903.098 25/09/17,01:46:27,01,10,1, 11.9,1,1, 13.150, 10486.256, 487.843, 52903.134 25/09/17,01:46:27,02,10,1, 11.9,1,1, 13.150, 10486.247, 487.960, 52903.241 25/09/17,01:46:27,03,10,1, 11.9,1,1, 13.150, 10486.254, 487.906, 52903.102 25/09/17,01:46:27,04,10,1, 11.9,1,1, 13.150, 10486.225, 487.869, 52903.105 25/09/17,01:46:27,05,10,1, 11.9,1,1, 13.150, 10486.224, 487.948, 52903.172 25/09/17,01:46:27,06,10,1, 11.9,1,1, 13.150, 10486.223, 487.937, 52903.178 25/09/17,01:46:27,07,10,1, 11.9,1,1, 13.150, 10486.186, 487.881, 52903.176 25/09/17,01:46:27,08,10,1, 11.9,1,1, 13.150, 10486.205, 487.962, 52903.247 25/09/17,01:46:27,09,10,1, 11.9,1,1, 13.150, 10486.195, 487.962, 52903.187 25/09/17,01:46:27,10,10,1, 11.9,1,1, 13.150, 10486.174, 487.903, 52903.191 25/09/17,01:46:27,11,10,1, 11.9,1,1, 13.150, 10486.198, 487.962, 52903.208 25/09/17,01:46:27,12,10,1, 11.9,1,1, 13.150, 10486.159, 487.959, 52903.214 25/09/17,01:46:27,13,10,1, 11.9,1,1, 13.150, 10486.153, 487.899, 52903.167 25/09/17,01:46:27,14,10,1, 11.9,1,1, 13.150, 10486.178, 487.984, 52903.237 25/09/17,01:46:27,15,10,1, 11.9,1,1, 13.150, 10486.136, 487.969, 52903.205 25/09/17,01:46:27,16,10,1, 11.9,1,1, 13.150, 10486.108, 487.907, 52903.188 25/09/17,01:46:27,17,10,1, 11.9,1,1, 13.150, 10486.142, 488.000, 52903.229 25/09/17,01:46:27,18,10,1, 11.9,1,1, 13.150, 10486.106, 487.969, 52903.211 25/09/17,01:46:27,19,10,1, 11.9,1,1, 13.150, 10486.101, 487.897, 52903.138 25/09/17,01:46:28,00,10,1, 11.9,1,1, 13.148, 10486.096, 487.897, 52903.138 25/09/17,01:46:28,01,10,1, 11.9,1,1, 13.148, 10486.081, 487.961, 52903.238 25/09/17,01:46:28,02,10,1, 11.9,1,1, 13.148, 10486.087, 487.916, 52903.225 25/09/17,01:46:28,03,10,1, 11.9,1,1, 13.148, 10486.089, 488.007, 52903.216 25/09/17,01:46:28,04,10,1, 11.9,1,1, 13.148, 10486.042, 487.960, 52903.201 25/09/17,01:46:28,05,10,1, 11.9,1,1, 13.148, 10486.044, 487.931, 52903.190 25/09/17,01:46:28,06,10,1, 11.9,1,1, 13.148, 10486.060, 488.017, 52903.266 25/09/17,01:46:28,07,10,1, 11.9,1,1, 13.148, 10486.016, 487.993, 52903.214 25/09/17,01:46:28,08,10,1, 11.9,1,1, 13.148, 10486.016, 487.938, 52903.197 25/09/17,01:46:28,09,10,1, 11.9,1,1, 13.148, 10486.025, 488.040, 52903.262 25/09/17,01:46:28,10,10,1, 11.9,1,1, 13.148, 10485.977, 487.996, 52903.296 25/09/17,01:46:28,11,10,1, 11.9,1,1, 13.148, 10485.968, 487.961, 52903.315 25/09/17,01:46:28,12,10,1, 11.9,1,1, 13.148, 10486.005, 488.061, 52903.382 25/09/17,01:46:28,13,10,1, 11.9,1,1, 13.148, 10485.948, 487.997, 52903.306 25/09/17,01:46:28,14,10,1, 11.9,1,1, 13.148, 10485.919, 487.985, 52903.238 25/09/17,01:46:28,15,10,1, 11.9,1,1, 13.148, 10485.949, 488.052, 52903.317 25/09/17,01:46:28,16,10,1, 11.9,1,1, 13.148, 10485.935, 488.008, 52903.294 25/09/17,01:46:28,17,10,1, 11.9,1,1, 13.148, 10485.915, 487.970, 52903.269 25/09/17,01:46:28,18,10,1, 11.9,1,1, 13.148, 10485.913, 488.054, 52903.352 25/09/17,01:46:28,19,10,1, 11.9,1,1, 13.148, 10485.893, 488.026, 52903.324 25/09/17,01:46:29,00,10,1, 11.9,1,1, 13.153, 10485.888, 488.026, 52903.324 25/09/17,01:46:29,01,10,1, 11.9,1,1, 13.153, 10485.899, 488.056, 52903.336 25/09/17,01:46:29,02,10,1, 11.9,1,1, 13.153, 10485.869, 488.076, 52903.478 25/09/17,01:46:29,03,10,1, 11.9,1,1, 13.153, 10485.866, 487.994, 52903.274 25/09/17,01:46:29,04,10,1, 11.9,1,1, 13.153, 10485.880, 488.060, 52903.349 25/09/17,01:46:29,05,10,1, 11.9,1,1, 13.153, 10485.839, 488.045, 52903.357 25/09/17,01:46:29,06,10,1, 11.9,1,1, 13.153, 10485.822, 487.990, 52903.288 25/09/17,01:46:29,07,10,1, 11.9,1,1, 13.153, 10485.824, 488.092, 52903.346 25/09/17,01:46:29,08,10,1, 11.9,1,1, 13.153, 10485.819, 488.088, 52903.401 25/09/17,01:46:29,09,10,1, 11.9,1,1, 13.153, 10485.773, 488.035, 52903.368 25/09/17,01:46:29,10,10,1, 11.9,1,1, 13.153, 10485.781, 488.088, 52903.414 25/09/17,01:46:29,11,10,1, 11.9,1,1, 13.153, 10485.786, 488.094, 52903.345 25/09/17,01:46:29,12,10,1, 11.9,1,1, 13.153, 10485.754, 488.040, 52903.366 25/09/17,01:46:29,13,10,1, 11.9,1,1, 13.153, 10485.759, 488.117, 52903.441 25/09/17,01:46:29,14,10,1, 11.9,1,1, 13.153, 10485.762, 488.086, 52903.233 25/09/17,01:46:29,15,10,1, 11.9,1,1, 13.153, 10485.677, 488.055, 52903.351 25/09/17,01:46:29,16,10,1, 11.9,1,1, 13.153, 10485.718, 488.126, 52903.446 25/09/17,01:46:29,17,10,1, 11.9,1,1, 13.153, 10485.706, 488.146, 52903.443 25/09/17,01:46:29,18,10,1, 11.9,1,1, 13.153, 10485.656, 488.061, 52903.428 25/09/17,01:46:29,19,10,1, 11.9,1,1, 13.153, 10485.685, 488.169, 52903.444 25/09/17,01:46:30,00,10,1, 11.9,1,1, 13.153, 10485.679, 488.169, 52903.444 25/09/17,01:46:30,01,10,1, 11.9,1,1, 13.153, 10485.649, 488.065, 52903.401 25/09/17,01:46:30,02,10,1, 11.9,1,1, 13.153, 10485.682, 488.145, 52903.432 25/09/17,01:46:30,03,10,1, 11.9,1,1, 13.153, 10485.639, 488.169, 52903.508 25/09/17,01:46:30,04,10,1, 11.9,1,1, 13.153, 10485.621, 488.108, 52903.404 25/09/17,01:46:30,05,10,1, 11.9,1,1, 13.153, 10485.623, 488.197, 52903.501 25/09/17,01:46:30,06,10,1, 11.9,1,1, 13.153, 10485.606, 488.220, 52903.497 25/09/17,01:46:30,07,10,1, 11.9,1,1, 13.153, 10485.579, 488.113, 52903.443 25/09/17,01:46:30,08,10,1, 11.9,1,1, 13.153, 10485.600, 488.194, 52903.515 25/09/17,01:46:30,09,10,1, 11.9,1,1, 13.153, 10485.574, 488.233, 52903.530 25/09/17,01:46:30,10,10,1, 11.9,1,1, 13.153, 10485.556, 488.155, 52903.455 25/09/17,01:46:30,11,10,1, 11.9,1,1, 13.153, 10485.545, 488.239, 52903.463 25/09/17,01:46:30,12,10,1, 11.9,1,1, 13.153, 10485.541, 488.269, 52903.574 25/09/17,01:46:30,13,10,1, 11.9,1,1, 13.153, 10485.534, 488.193, 52903.486 25/09/17,01:46:30,14,10,1, 11.9,1,1, 13.153, 10485.530, 488.227, 52903.575 25/09/17,01:46:30,15,10,1, 11.9,1,1, 13.153, 10485.508, 488.283, 52903.515 25/09/17,01:46:30,16,10,1, 11.9,1,1, 13.153, 10485.479, 488.223, 52903.527 25/09/17,01:46:30,17,10,1, 11.9,1,1, 13.153, 10485.477, 488.242, 52903.537 25/09/17,01:46:30,18,10,1, 11.9,1,1, 13.153, 10485.487, 488.313, 52903.578 25/09/17,01:46:30,19,10,1, 11.9,1,1, 13.153, 10485.443, 488.217, 52903.464 25/09/17,01:46:31,00,10,1, 11.9,1,1, 13.150, 10485.437, 488.217, 52903.464 25/09/17,01:46:31,01,10,1, 11.9,1,1, 13.150, 10485.455, 488.320, 52903.585 25/09/17,01:46:31,02,10,1, 11.9,1,1, 13.150, 10485.427, 488.252, 52903.533 25/09/17,01:46:31,03,10,1, 11.9,1,1, 13.150, 10485.422, 488.274, 52903.523 25/09/17,01:46:31,04,10,1, 11.9,1,1, 13.150, 10485.409, 488.341, 52903.590 25/09/17,01:46:31,05,10,1, 11.9,1,1, 13.150, 10485.388, 488.281, 52903.534 25/09/17,01:46:31,06,10,1, 11.9,1,1, 13.150, 10485.399, 488.316, 52903.582 25/09/17,01:46:31,07,10,1, 11.9,1,1, 13.150, 10485.393, 488.380, 52903.601 25/09/17,01:46:31,08,10,1, 11.9,1,1, 13.150, 10485.360, 488.306, 52903.501 25/09/17,01:46:31,09,10,1, 11.9,1,1, 13.150, 10485.378, 488.326, 52903.560 25/09/17,01:46:31,10,10,1, 11.9,1,1, 13.150, 10485.343, 488.397, 52903.623 25/09/17,01:46:31,11,10,1, 11.9,1,1, 13.150, 10485.326, 488.324, 52903.543 25/09/17,01:46:31,12,10,1, 11.9,1,1, 13.150, 10485.339, 488.343, 52903.561 25/09/17,01:46:31,13,10,1, 11.9,1,1, 13.150, 10485.348, 488.428, 52903.606 25/09/17,01:46:31,14,10,1, 11.9,1,1, 13.150, 10485.287, 488.348, 52903.556 25/09/17,01:46:31,15,10,1, 11.9,1,1, 13.150, 10485.300, 488.385, 52903.594 25/09/17,01:46:31,16,10,1, 11.9,1,1, 13.150, 10485.325, 488.432, 52903.633 25/09/17,01:46:31,17,10,1, 11.9,1,1, 13.150, 10485.258, 488.383, 52903.577 25/09/17,01:46:31,18,10,1, 11.9,1,1, 13.150, 10485.277, 488.443, 52903.624 25/09/17,01:46:31,19,10,1, 11.9,1,1, 13.150, 10485.287, 488.486, 52903.701 25/09/17,01:46:32,00,10,1, 11.8,1,1, 13.151, 10485.287, 488.486, 52903.701 25/09/17,01:46:32,01,10,1, 11.8,1,1, 13.151, 10485.219, 488.442, 52903.632 25/09/17,01:46:32,02,10,1, 11.8,1,1, 13.151, 10485.226, 488.483, 52903.669 25/09/17,01:46:32,03,10,1, 11.8,1,1, 13.151, 10485.190, 488.429, 52903.621 25/09/17,01:46:32,04,10,1, 11.8,1,1, 13.151, 10485.193, 488.480, 52903.699 25/09/17,01:46:32,05,10,1, 11.8,1,1, 13.151, 10485.187, 488.536, 52903.717 25/09/17,01:46:32,06,10,1, 11.8,1,1, 13.151, 10485.161, 488.454, 52903.603 25/09/17,01:46:32,07,10,1, 11.8,1,1, 13.151, 10485.168, 488.464, 52903.649 25/09/17,01:46:32,08,10,1, 11.8,1,1, 13.151, 10485.165, 488.541, 52903.687 25/09/17,01:46:32,09,10,1, 11.8,1,1, 13.151, 10485.129, 488.491, 52903.635 25/09/17,01:46:32,10,10,1, 11.8,1,1, 13.151, 10485.152, 488.517, 52903.694 25/09/17,01:46:32,11,10,1, 11.8,1,1, 13.151, 10485.133, 488.558, 52903.680 25/09/17,01:46:32,12,10,1, 11.8,1,1, 13.151, 10485.097, 488.508, 52903.646 25/09/17,01:46:32,13,10,1, 11.8,1,1, 13.151, 10485.097, 488.520, 52903.688 25/09/17,01:46:32,14,10,1, 11.8,1,1, 13.151, 10485.108, 488.605, 52903.732 25/09/17,01:46:32,15,10,1, 11.8,1,1, 13.151, 10485.078, 488.540, 52903.687 25/09/17,01:46:32,16,10,1, 11.8,1,1, 13.151, 10485.071, 488.546, 52903.683 25/09/17,01:46:32,17,10,1, 11.8,1,1, 13.151, 10485.052, 488.618, 52903.718 25/09/17,01:46:32,18,10,1, 11.8,1,1, 13.151, 10485.046, 488.568, 52903.656 25/09/17,01:46:32,19,10,1, 11.8,1,1, 13.151, 10485.038, 488.565, 52903.707 25/09/17,01:46:33,00,10,1, 12.0,1,1, 13.152, 10485.036, 488.565, 52903.707 25/09/17,01:46:33,01,10,1, 12.0,1,1, 13.152, 10484.987, 488.576, 52903.654 25/09/17,01:46:33,02,10,1, 12.0,1,1, 13.152, 10485.022, 488.557, 52903.684 25/09/17,01:46:33,03,10,1, 12.0,1,1, 13.152, 10484.998, 488.648, 52903.705 25/09/17,01:46:33,04,10,1, 12.0,1,1, 13.152, 10484.968, 488.564, 52903.675 25/09/17,01:46:33,05,10,1, 12.0,1,1, 13.152, 10484.967, 488.613, 52903.685 25/09/17,01:46:33,06,10,1, 12.0,1,1, 13.152, 10484.974, 488.683, 52903.796 25/09/17,01:46:33,07,10,1, 12.0,1,1, 13.152, 10484.949, 488.603, 52903.767 25/09/17,01:46:33,08,10,1, 12.0,1,1, 13.152, 10484.917, 488.613, 52903.741 25/09/17,01:46:33,09,10,1, 12.0,1,1, 13.152, 10484.905, 488.705, 52903.752 25/09/17,01:46:33,10,10,1, 12.0,1,1, 13.152, 10484.881, 488.652, 52903.684 25/09/17,01:46:33,11,10,1, 12.0,1,1, 13.152, 10484.878, 488.666, 52903.789 25/09/17,01:46:33,12,10,1, 12.0,1,1, 13.152, 10484.893, 488.735, 52903.741 25/09/17,01:46:33,13,10,1, 12.0,1,1, 13.152, 10484.844, 488.653, 52903.780 25/09/17,01:46:33,14,10,1, 12.0,1,1, 13.152, 10484.871, 488.680, 52903.770 25/09/17,01:46:33,15,10,1, 12.0,1,1, 13.152, 10484.835, 488.720, 52903.790 25/09/17,01:46:33,16,10,1, 12.0,1,1, 13.152, 10484.822, 488.672, 52903.741 25/09/17,01:46:33,17,10,1, 12.0,1,1, 13.152, 10484.819, 488.713, 52903.815 25/09/17,01:46:33,18,10,1, 12.0,1,1, 13.152, 10484.821, 488.786, 52903.893 25/09/17,01:46:33,19,10,1, 12.0,1,1, 13.152, 10484.748, 488.706, 52903.816 25/09/17,01:46:34,00,10,1, 11.9,1,1, 13.150, 10484.744, 488.706, 52903.816 25/09/17,01:46:34,01,10,1, 11.9,1,1, 13.150, 10484.771, 488.796, 52903.852 25/09/17,01:46:34,02,10,1, 11.9,1,1, 13.150, 10484.747, 488.730, 52903.768 25/09/17,01:46:34,03,10,1, 11.9,1,1, 13.150, 10484.718, 488.730, 52903.837 25/09/17,01:46:34,04,10,1, 11.9,1,1, 13.150, 10484.744, 488.809, 52903.882 25/09/17,01:46:34,05,10,1, 11.9,1,1, 13.150, 10484.703, 488.748, 52903.792 25/09/17,01:46:34,06,10,1, 11.9,1,1, 13.150, 10484.684, 488.730, 52903.779 25/09/17,01:46:34,07,10,1, 11.9,1,1, 13.150, 10484.701, 488.828, 52903.885 25/09/17,01:46:34,08,10,1, 11.9,1,1, 13.150, 10484.647, 488.793, 52903.794 25/09/17,01:46:34,09,10,1, 11.9,1,1, 13.150, 10484.655, 488.761, 52903.818 25/09/17,01:46:34,10,10,1, 11.9,1,1, 13.150, 10484.660, 488.836, 52903.856 25/09/17,01:46:34,11,10,1, 11.9,1,1, 13.150, 10484.617, 488.779, 52903.863 25/09/17,01:46:34,12,10,1, 11.9,1,1, 13.150, 10484.659, 488.777, 52903.817 25/09/17,01:46:34,13,10,1, 11.9,1,1, 13.150, 10484.614, 488.844, 52903.876 25/09/17,01:46:34,14,10,1, 11.9,1,1, 13.150, 10484.589, 488.829, 52903.848 25/09/17,01:46:34,15,10,1, 11.9,1,1, 13.150, 10484.581, 488.779, 52903.845 25/09/17,01:46:34,16,10,1, 11.9,1,1, 13.150, 10484.607, 488.866, 52903.923 25/09/17,01:46:34,17,10,1, 11.9,1,1, 13.150, 10484.557, 488.814, 52903.858 25/09/17,01:46:34,18,10,1, 11.9,1,1, 13.150, 10484.538, 488.804, 52903.903 25/09/17,01:46:34,19,10,1, 11.9,1,1, 13.150, 10484.570, 488.882, 52903.973 25/09/17,01:46:35,00,11,1, 11.9,1,1, 13.150, 10484.569, 488.882, 52903.973 25/09/17,01:46:35,01,11,1, 11.9,1,1, 13.150, 10484.514, 488.806, 52903.886 25/09/17,01:46:35,02,11,1, 11.9,1,1, 13.150, 10484.497, 488.886, 52903.889 25/09/17,01:46:35,03,11,1, 11.9,1,1, 13.150, 10484.472, 488.885, 52903.926 25/09/17,01:46:35,04,11,1, 11.9,1,1, 13.150, 10484.459, 488.822, 52903.878 25/09/17,01:46:35,05,11,1, 11.9,1,1, 13.150, 10484.472, 488.898, 52903.889 25/09/17,01:46:35,06,11,1, 11.9,1,1, 13.150, 10484.433, 488.876, 52903.856 25/09/17,01:46:35,07,11,1, 11.9,1,1, 13.150, 10484.422, 488.836, 52903.832 25/09/17,01:46:35,08,11,1, 11.9,1,1, 13.150, 10484.452, 488.905, 52903.924 25/09/17,01:46:35,09,11,1, 11.9,1,1, 13.150, 10484.406, 488.915, 52903.934 25/09/17,01:46:35,10,11,1, 11.9,1,1, 13.150, 10484.406, 488.860, 52903.881 25/09/17,01:46:35,11,11,1, 11.9,1,1, 13.150, 10484.393, 488.933, 52903.916 25/09/17,01:46:35,12,11,1, 11.9,1,1, 13.150, 10484.357, 488.937, 52903.950 25/09/17,01:46:35,13,11,1, 11.9,1,1, 13.150, 10484.348, 488.875, 52903.803 25/09/17,01:46:35,14,11,1, 11.9,1,1, 13.150, 10484.354, 488.956, 52903.950 25/09/17,01:46:35,15,11,1, 11.9,1,1, 13.150, 10484.308, 488.967, 52903.926 25/09/17,01:46:35,16,11,1, 11.9,1,1, 13.150, 10484.292, 488.888, 52903.931 25/09/17,01:46:35,17,11,1, 11.9,1,1, 13.150, 10484.320, 488.948, 52903.895 25/09/17,01:46:35,18,11,1, 11.9,1,1, 13.150, 10484.280, 488.972, 52903.918 25/09/17,01:46:35,19,11,1, 11.9,1,1, 13.150, 10484.264, 488.901, 52903.856 25/09/17,01:46:36,00,12,1, 11.9,1,1, 13.151, 10484.260, 488.901, 52903.856 25/09/17,01:46:36,01,12,1, 11.9,1,1, 13.151, 10484.279, 488.982, 52903.940 25/09/17,01:46:36,02,12,1, 11.9,1,1, 13.151, 10484.188, 488.906, 52903.905 25/09/17,01:46:36,03,12,1, 11.9,1,1, 13.151, 10484.201, 488.977, 52903.957 25/09/17,01:46:36,04,12,1, 11.9,1,1, 13.151, 10484.205, 488.984, 52903.923 25/09/17,01:46:36,05,12,1, 11.9,1,1, 13.151, 10484.147, 488.907, 52903.946 25/09/17,01:46:36,06,12,1, 11.9,1,1, 13.151, 10484.192, 488.964, 52903.965 25/09/17,01:46:36,07,12,1, 11.9,1,1, 13.151, 10484.167, 489.038, 52903.963 25/09/17,01:46:36,08,12,1, 11.9,1,1, 13.151, 10484.117, 488.920, 52903.982 25/09/17,01:46:36,09,12,1, 11.9,1,1, 13.151, 10484.114, 488.997, 52903.939 25/09/17,01:46:36,10,12,1, 11.9,1,1, 13.151, 10484.098, 489.009, 52904.014 25/09/17,01:46:36,11,12,1, 11.9,1,1, 13.151, 10484.105, 488.955, 52903.921 25/09/17,01:46:36,12,12,1, 11.9,1,1, 13.151, 10484.091, 488.988, 52903.969 25/09/17,01:46:36,13,12,1, 11.9,1,1, 13.151, 10484.084, 489.035, 52904.041 25/09/17,01:46:36,14,12,1, 11.9,1,1, 13.151, 10484.033, 488.938, 52903.964 25/09/17,01:46:36,15,12,1, 11.9,1,1, 13.151, 10484.029, 488.973, 52904.011 25/09/17,01:46:36,16,12,1, 11.9,1,1, 13.151, 10484.036, 489.014, 52904.035 25/09/17,01:46:36,17,12,1, 11.9,1,1, 13.151, 10484.012, 488.945, 52903.933 25/09/17,01:46:36,18,12,1, 11.9,1,1, 13.151, 10484.000, 489.001, 52904.044 25/09/17,01:46:36,19,12,1, 11.9,1,1, 13.151, 10483.996, 489.044, 52904.005 25/09/17,01:46:37,00,11,1, 11.9,1,1, 13.147, 10483.993, 489.044, 52904.005 25/09/17,01:46:37,01,11,1, 11.9,1,1, 13.147, 10483.982, 488.994, 52903.990 25/09/17,01:46:37,02,11,1, 11.9,1,1, 13.147, 10483.955, 489.065, 52904.049 25/09/17,01:46:37,03,11,1, 11.9,1,1, 13.147, 10483.928, 488.998, 52903.953 25/09/17,01:46:37,04,11,1, 11.9,1,1, 13.147, 10483.900, 488.998, 52904.035 25/09/17,01:46:37,05,11,1, 11.9,1,1, 13.147, 10483.915, 489.047, 52904.014 25/09/17,01:46:37,06,11,1, 11.9,1,1, 13.147, 10483.873, 488.980, 52903.958 25/09/17,01:46:37,07,11,1, 11.9,1,1, 13.147, 10483.883, 489.017, 52903.990 25/09/17,01:46:37,08,11,1, 11.9,1,1, 13.147, 10483.870, 489.072, 52904.021 25/09/17,01:46:37,09,11,1, 11.9,1,1, 13.147, 10483.840, 489.011, 52904.051 25/09/17,01:46:37,10,11,1, 11.9,1,1, 13.147, 10483.846, 489.033, 52904.013 25/09/17,01:46:37,11,11,1, 11.9,1,1, 13.147, 10483.863, 489.098, 52904.084 25/09/17,01:46:37,12,11,1, 11.9,1,1, 13.147, 10483.806, 489.049, 52904.026 25/09/17,01:46:37,13,11,1, 11.9,1,1, 13.147, 10483.810, 489.029, 52904.010 25/09/17,01:46:37,14,11,1, 11.9,1,1, 13.147, 10483.808, 489.112, 52904.118 25/09/17,01:46:37,15,11,1, 11.9,1,1, 13.147, 10483.753, 489.072, 52904.025 25/09/17,01:46:37,16,11,1, 11.9,1,1, 13.147, 10483.751, 489.028, 52904.066 25/09/17,01:46:37,17,11,1, 11.9,1,1, 13.147, 10483.782, 489.116, 52904.097 25/09/17,01:46:37,18,11,1, 11.9,1,1, 13.147, 10483.739, 489.094, 52904.056 25/09/17,01:46:37,19,11,1, 11.9,1,1, 13.147, 10483.720, 489.060, 52904.034 25/09/17,01:46:38,00,12,1, 11.9,1,1, 13.150, 10483.718, 489.060, 52904.034 25/09/17,01:46:38,01,12,1, 11.9,1,1, 13.150, 10483.686, 489.113, 52904.100 25/09/17,01:46:38,02,12,1, 11.9,1,1, 13.150, 10483.666, 489.066, 52904.116 25/09/17,01:46:38,03,12,1, 11.9,1,1, 13.150, 10483.703, 489.142, 52904.104 25/09/17,01:46:38,04,12,1, 11.9,1,1, 13.150, 10483.668, 489.157, 52904.220 25/09/17,01:46:38,05,12,1, 11.9,1,1, 13.150, 10483.650, 489.088, 52904.058 25/09/17,01:46:38,06,12,1, 11.9,1,1, 13.150, 10483.642, 489.180, 52904.111 25/09/17,01:46:38,07,12,1, 11.9,1,1, 13.150, 10483.647, 489.163, 52904.119 25/09/17,01:46:38,08,12,1, 11.9,1,1, 13.150, 10483.598, 489.077, 52904.072 25/09/17,01:46:38,09,12,1, 11.9,1,1, 13.150, 10483.645, 489.165, 52904.183 25/09/17,01:46:38,10,12,1, 11.9,1,1, 13.150, 10483.614, 489.215, 52904.168 25/09/17,01:46:38,11,12,1, 11.9,1,1, 13.150, 10483.560, 489.123, 52904.154 25/09/17,01:46:38,12,12,1, 11.9,1,1, 13.150, 10483.605, 489.176, 52904.156 25/09/17,01:46:38,13,12,1, 11.9,1,1, 13.150, 10483.578, 489.224, 52904.124 25/09/17,01:46:38,14,12,1, 11.9,1,1, 13.150, 10483.544, 489.166, 52904.134 25/09/17,01:46:38,15,12,1, 11.9,1,1, 13.150, 10483.552, 489.210, 52904.219 25/09/17,01:46:38,16,12,1, 11.9,1,1, 13.150, 10483.552, 489.254, 52904.222 25/09/17,01:46:38,17,12,1, 11.9,1,1, 13.150, 10483.495, 489.180, 52904.118 25/09/17,01:46:38,18,12,1, 11.9,1,1, 13.150, 10483.538, 489.226, 52904.174 25/09/17,01:46:38,19,12,1, 11.9,1,1, 13.150, 10483.517, 489.241, 52904.134 25/09/17,01:46:39,00,11,1, 12.0,1,1, 13.146, 10483.509, 489.241, 52904.134 25/09/17,01:46:39,01,11,1, 12.0,1,1, 13.146, 10483.493, 489.265, 52904.231 25/09/17,01:46:39,02,11,1, 12.0,1,1, 13.146, 10483.505, 489.288, 52904.168 25/09/17,01:46:39,03,11,1, 12.0,1,1, 13.146, 10483.441, 489.204, 52904.160 25/09/17,01:46:39,04,11,1, 12.0,1,1, 13.146, 10483.464, 489.244, 52904.243 25/09/17,01:46:39,05,11,1, 12.0,1,1, 13.146, 10483.429, 489.309, 52904.278 25/09/17,01:46:39,06,11,1, 12.0,1,1, 13.146, 10483.402, 489.228, 52904.230 25/09/17,01:46:39,07,11,1, 12.0,1,1, 13.146, 10483.422, 489.263, 52904.277 25/09/17,01:46:39,08,11,1, 12.0,1,1, 13.146, 10483.410, 489.307, 52904.265 25/09/17,01:46:39,09,11,1, 12.0,1,1, 13.146, 10483.363, 489.243, 52904.196 25/09/17,01:46:39,10,11,1, 12.0,1,1, 13.146, 10483.398, 489.300, 52904.227 25/09/17,01:46:39,11,11,1, 12.0,1,1, 13.146, 10483.370, 489.342, 52904.217 25/09/17,01:46:39,12,11,1, 12.0,1,1, 13.146, 10483.341, 489.271, 52904.224 25/09/17,01:46:39,13,11,1, 12.0,1,1, 13.146, 10483.360, 489.347, 52904.246 25/09/17,01:46:39,14,11,1, 12.0,1,1, 13.146, 10483.328, 489.389, 52904.279 25/09/17,01:46:39,15,11,1, 12.0,1,1, 13.146, 10483.296, 489.301, 52904.240 25/09/17,01:46:39,16,11,1, 12.0,1,1, 13.146, 10483.288, 489.333, 52904.243 25/09/17,01:46:39,17,11,1, 12.0,1,1, 13.146, 10483.282, 489.401, 52904.258 25/09/17,01:46:39,18,11,1, 12.0,1,1, 13.146, 10483.253, 489.360, 52904.234 25/09/17,01:46:39,19,11,1, 12.0,1,1, 13.146, 10483.287, 489.381, 52904.227 25/09/17,01:46:40,00,11,1, 12.0,1,1, 13.149, 10483.284, 489.381, 52904.227 25/09/17,01:46:40,01,11,1, 12.0,1,1, 13.149, 10483.227, 489.358, 52904.178 25/09/17,01:46:40,02,11,1, 12.0,1,1, 13.149, 10483.251, 489.382, 52904.202 25/09/17,01:46:40,03,11,1, 12.0,1,1, 13.149, 10483.231, 489.478, 52904.329 25/09/17,01:46:40,04,11,1, 12.0,1,1, 13.149, 10483.202, 489.412, 52904.273 25/09/17,01:46:40,05,11,1, 12.0,1,1, 13.149, 10483.196, 489.434, 52904.277 25/09/17,01:46:40,06,11,1, 12.0,1,1, 13.149, 10483.211, 489.498, 52904.324 25/09/17,01:46:40,07,11,1, 12.0,1,1, 13.149, 10483.164, 489.414, 52904.255 25/09/17,01:46:40,08,11,1, 12.0,1,1, 13.149, 10483.163, 489.477, 52904.246 25/09/17,01:46:40,09,11,1, 12.0,1,1, 13.149, 10483.171, 489.506, 52904.321 25/09/17,01:46:40,10,11,1, 12.0,1,1, 13.149, 10483.159, 489.449, 52904.257 25/09/17,01:46:40,11,11,1, 12.0,1,1, 13.149, 10483.134, 489.463, 52904.271 25/09/17,01:46:40,12,11,1, 12.0,1,1, 13.149, 10483.146, 489.534, 52904.369 25/09/17,01:46:40,13,11,1, 12.0,1,1, 13.149, 10483.121, 489.481, 52904.247 25/09/17,01:46:40,14,11,1, 12.0,1,1, 13.149, 10483.122, 489.511, 52904.322 25/09/17,01:46:40,15,11,1, 12.0,1,1, 13.149, 10483.115, 489.599, 52904.356 25/09/17,01:46:40,16,11,1, 12.0,1,1, 13.149, 10483.080, 489.533, 52904.291 25/09/17,01:46:40,17,11,1, 12.0,1,1, 13.149, 10483.060, 489.529, 52904.246 25/09/17,01:46:40,18,11,1, 12.0,1,1, 13.149, 10483.095, 489.627, 52904.368 25/09/17,01:46:40,19,11,1, 12.0,1,1, 13.149, 10483.050, 489.563, 52904.287 25/09/17,01:46:41,00,11,1, 11.8,1,1, 13.147, 10483.042, 489.563, 52904.287 25/09/17,01:46:41,01,11,1, 11.8,1,1, 13.147, 10483.034, 489.651, 52904.347 25/09/17,01:46:41,02,11,1, 11.8,1,1, 13.147, 10483.025, 489.591, 52904.319 25/09/17,01:46:41,03,11,1, 11.8,1,1, 13.147, 10483.005, 489.596, 52904.316 25/09/17,01:46:41,04,11,1, 11.8,1,1, 13.147, 10483.020, 489.704, 52904.384 25/09/17,01:46:41,05,11,1, 11.8,1,1, 13.147, 10483.020, 489.630, 52904.297 25/09/17,01:46:41,06,11,1, 11.8,1,1, 13.147, 10482.998, 489.632, 52904.309 25/09/17,01:46:41,07,11,1, 11.8,1,1, 13.147, 10482.971, 489.733, 52904.415 25/09/17,01:46:41,08,11,1, 11.8,1,1, 13.147, 10482.971, 489.655, 52904.307 25/09/17,01:46:41,09,11,1, 11.8,1,1, 13.147, 10482.944, 489.652, 52904.297 25/09/17,01:46:41,10,11,1, 11.8,1,1, 13.147, 10482.974, 489.736, 52904.434 25/09/17,01:46:41,11,11,1, 11.8,1,1, 13.147, 10482.933, 489.700, 52904.311 25/09/17,01:46:41,12,11,1, 11.8,1,1, 13.147, 10482.939, 489.698, 52904.402 25/09/17,01:46:41,13,11,1, 11.8,1,1, 13.147, 10482.950, 489.783, 52904.426 25/09/17,01:46:41,14,11,1, 11.8,1,1, 13.147, 10482.910, 489.722, 52904.412 25/09/17,01:46:41,15,11,1, 11.8,1,1, 13.147, 10482.914, 489.725, 52904.313 25/09/17,01:46:41,16,11,1, 11.8,1,1, 13.147, 10482.913, 489.801, 52904.471 25/09/17,01:46:41,17,11,1, 11.8,1,1, 13.147, 10482.893, 489.763, 52904.341 25/09/17,01:46:41,18,11,1, 11.8,1,1, 13.147, 10482.895, 489.741, 52904.361 25/09/17,01:46:41,19,11,1, 11.8,1,1, 13.147, 10482.908, 489.808, 52904.431 25/09/17,01:46:42,00,12,1, 11.9,1,1, 13.148, 10482.900, 489.808, 52904.431 25/09/17,01:46:42,01,12,1, 11.9,1,1, 13.148, 10482.826, 489.744, 52904.417 25/09/17,01:46:42,02,12,1, 11.9,1,1, 13.148, 10482.880, 489.852, 52904.423 25/09/17,01:46:42,03,12,1, 11.9,1,1, 13.148, 10482.837, 489.781, 52904.444 25/09/17,01:46:42,04,12,1, 11.9,1,1, 13.148, 10482.849, 489.767, 52904.399 25/09/17,01:46:42,05,12,1, 11.9,1,1, 13.148, 10482.847, 489.870, 52904.456 25/09/17,01:46:42,06,12,1, 11.9,1,1, 13.148, 10482.794, 489.823, 52904.411 25/09/17,01:46:42,07,12,1, 11.9,1,1, 13.148, 10482.818, 489.818, 52904.405 25/09/17,01:46:42,08,12,1, 11.9,1,1, 13.148, 10482.813, 489.902, 52904.478 25/09/17,01:46:42,09,12,1, 11.9,1,1, 13.148, 10482.776, 489.861, 52904.443 25/09/17,01:46:42,10,12,1, 11.9,1,1, 13.148, 10482.806, 489.843, 52904.472 25/09/17,01:46:42,11,12,1, 11.9,1,1, 13.148, 10482.820, 489.921, 52904.482 25/09/17,01:46:42,12,12,1, 11.9,1,1, 13.148, 10482.774, 489.844, 52904.418 25/09/17,01:46:42,13,12,1, 11.9,1,1, 13.148, 10482.786, 489.871, 52904.478 25/09/17,01:46:42,14,12,1, 11.9,1,1, 13.148, 10482.789, 489.956, 52904.500 25/09/17,01:46:42,15,12,1, 11.9,1,1, 13.148, 10482.768, 489.863, 52904.456 25/09/17,01:46:42,16,12,1, 11.9,1,1, 13.148, 10482.744, 489.883, 52904.497 25/09/17,01:46:42,17,12,1, 11.9,1,1, 13.148, 10482.763, 489.984, 52904.500 25/09/17,01:46:42,18,12,1, 11.9,1,1, 13.148, 10482.733, 489.895, 52904.438 25/09/17,01:46:42,19,12,1, 11.9,1,1, 13.148, 10482.737, 489.910, 52904.468 25/09/17,01:46:43,00,11,1, 12.0,1,1, 13.149, 10482.733, 489.910, 52904.468 25/09/17,01:46:43,01,11,1, 12.0,1,1, 13.149, 10482.718, 489.918, 52904.540 25/09/17,01:46:43,02,11,1, 12.0,1,1, 13.149, 10482.745, 489.909, 52904.473 25/09/17,01:46:43,03,11,1, 12.0,1,1, 13.149, 10482.738, 489.989, 52904.548 25/09/17,01:46:43,04,11,1, 12.0,1,1, 13.149, 10482.698, 489.940, 52904.533 25/09/17,01:46:43,05,11,1, 12.0,1,1, 13.149, 10482.696, 489.960, 52904.549 25/09/17,01:46:43,06,11,1, 12.0,1,1, 13.149, 10482.709, 490.013, 52904.550 25/09/17,01:46:43,07,11,1, 12.0,1,1, 13.149, 10482.661, 489.949, 52904.503 25/09/17,01:46:43,08,11,1, 12.0,1,1, 13.149, 10482.690, 489.929, 52904.434 25/09/17,01:46:43,09,11,1, 12.0,1,1, 13.149, 10482.661, 490.020, 52904.614 25/09/17,01:46:43,10,11,1, 12.0,1,1, 13.149, 10482.644, 489.958, 52904.537 25/09/17,01:46:43,11,11,1, 12.0,1,1, 13.149, 10482.653, 489.992, 52904.573 25/09/17,01:46:43,12,11,1, 12.0,1,1, 13.149, 10482.650, 490.053, 52904.589 25/09/17,01:46:43,13,11,1, 12.0,1,1, 13.149, 10482.606, 489.989, 52904.535 25/09/17,01:46:43,14,11,1, 12.0,1,1, 13.149, 10482.632, 490.017, 52904.579 25/09/17,01:46:43,15,11,1, 12.0,1,1, 13.149, 10482.624, 490.055, 52904.557 25/09/17,01:46:43,16,11,1, 12.0,1,1, 13.149, 10482.572, 489.987, 52904.539 25/09/17,01:46:43,17,11,1, 12.0,1,1, 13.149, 10482.609, 490.030, 52904.616 25/09/17,01:46:43,18,11,1, 12.0,1,1, 13.149, 10482.590, 490.087, 52904.605 25/09/17,01:46:43,19,11,1, 12.0,1,1, 13.149, 10482.569, 489.993, 52904.558 25/09/17,01:46:44,00,12,1, 11.9,1,1, 13.148, 10482.566, 489.993, 52904.558 25/09/17,01:46:44,01,12,1, 11.9,1,1, 13.148, 10482.593, 490.087, 52904.674 25/09/17,01:46:44,02,12,1, 11.9,1,1, 13.148, 10482.535, 490.022, 52904.590 25/09/17,01:46:44,03,12,1, 11.9,1,1, 13.148, 10482.561, 490.029, 52904.599 25/09/17,01:46:44,04,12,1, 11.9,1,1, 13.148, 10482.552, 490.119, 52904.634 25/09/17,01:46:44,05,12,1, 11.9,1,1, 13.148, 10482.521, 490.042, 52904.544 25/09/17,01:46:44,06,12,1, 11.9,1,1, 13.148, 10482.539, 490.059, 52904.532 25/09/17,01:46:44,07,12,1, 11.9,1,1, 13.148, 10482.510, 490.116, 52904.598 25/09/17,01:46:44,08,12,1, 11.9,1,1, 13.148, 10482.472, 490.076, 52904.563 25/09/17,01:46:44,09,12,1, 11.9,1,1, 13.148, 10482.487, 490.082, 52904.574 25/09/17,01:46:44,10,12,1, 11.9,1,1, 13.148, 10482.487, 490.145, 52904.624 25/09/17,01:46:44,11,12,1, 11.9,1,1, 13.148, 10482.454, 490.059, 52904.505 25/09/17,01:46:44,12,12,1, 11.9,1,1, 13.148, 10482.453, 490.082, 52904.540 25/09/17,01:46:44,13,12,1, 11.9,1,1, 13.148, 10482.470, 490.158, 52904.668 25/09/17,01:46:44,14,12,1, 11.9,1,1, 13.148, 10482.432, 490.113, 52904.585 25/09/17,01:46:44,15,12,1, 11.9,1,1, 13.148, 10482.453, 490.088, 52904.657 25/09/17,01:46:44,16,12,1, 11.9,1,1, 13.148, 10482.474, 490.154, 52904.649 25/09/17,01:46:44,17,12,1, 11.9,1,1, 13.148, 10482.395, 490.097, 52904.606 25/09/17,01:46:44,18,12,1, 11.9,1,1, 13.148, 10482.408, 490.107, 52904.575 25/09/17,01:46:44,19,12,1, 11.9,1,1, 13.148, 10482.391, 490.173, 52904.646 25/09/17,01:46:45,00,12,1, 11.9,1,1, 13.145, 10482.383, 490.173, 52904.646 25/09/17,01:46:45,01,12,1, 11.9,1,1, 13.145, 10482.387, 490.103, 52904.581 25/09/17,01:46:45,02,12,1, 11.9,1,1, 13.145, 10482.396, 490.171, 52904.687 25/09/17,01:46:45,03,12,1, 11.9,1,1, 13.145, 10482.356, 490.118, 52904.586 25/09/17,01:46:45,04,12,1, 11.9,1,1, 13.145, 10482.347, 490.114, 52904.622 25/09/17,01:46:45,05,12,1, 11.9,1,1, 13.145, 10482.348, 490.210, 52904.709 25/09/17,01:46:45,06,12,1, 11.9,1,1, 13.145, 10482.288, 490.150, 52904.651 25/09/17,01:46:45,07,12,1, 11.9,1,1, 13.145, 10482.307, 490.108, 52904.657 25/09/17,01:46:45,08,12,1, 11.9,1,1, 13.145, 10482.324, 490.207, 52904.715 25/09/17,01:46:45,09,12,1, 11.9,1,1, 13.145, 10482.268, 490.153, 52904.658 25/09/17,01:46:45,10,12,1, 11.9,1,1, 13.145, 10482.285, 490.124, 52904.634 25/09/17,01:46:45,11,12,1, 11.9,1,1, 13.145, 10482.299, 490.224, 52904.732 25/09/17,01:46:45,12,12,1, 11.9,1,1, 13.145, 10482.243, 490.168, 52904.602 25/09/17,01:46:45,13,12,1, 11.9,1,1, 13.145, 10482.256, 490.134, 52904.619 25/09/17,01:46:45,14,12,1, 11.9,1,1, 13.145, 10482.268, 490.224, 52904.697 25/09/17,01:46:45,15,12,1, 11.9,1,1, 13.145, 10482.230, 490.189, 52904.695 25/09/17,01:46:45,16,12,1, 11.9,1,1, 13.145, 10482.238, 490.145, 52904.670 25/09/17,01:46:45,17,12,1, 11.9,1,1, 13.145, 10482.257, 490.227, 52904.717 25/09/17,01:46:45,18,12,1, 11.9,1,1, 13.145, 10482.202, 490.194, 52904.677 25/09/17,01:46:45,19,12,1, 11.9,1,1, 13.145, 10482.186, 490.157, 52904.606 25/09/17,01:46:46,00,12,1, 11.8,1,1, 13.148, 10482.183, 490.157, 52904.606 25/09/17,01:46:46,01,12,1, 11.8,1,1, 13.148, 10482.172, 490.218, 52904.702 25/09/17,01:46:46,02,12,1, 11.8,1,1, 13.148, 10482.166, 490.202, 52904.683 25/09/17,01:46:46,03,12,1, 11.8,1,1, 13.148, 10482.177, 490.277, 52904.751 25/09/17,01:46:46,04,12,1, 11.8,1,1, 13.148, 10482.157, 490.231, 52904.771 25/09/17,01:46:46,05,12,1, 11.8,1,1, 13.148, 10482.132, 490.176, 52904.782 25/09/17,01:46:46,06,12,1, 11.8,1,1, 13.148, 10482.151, 490.306, 52904.795 25/09/17,01:46:46,07,12,1, 11.8,1,1, 13.148, 10482.129, 490.241, 52904.746 25/09/17,01:46:46,08,12,1, 11.8,1,1, 13.148, 10482.110, 490.209, 52904.690 25/09/17,01:46:46,09,12,1, 11.8,1,1, 13.148, 10482.116, 490.294, 52904.777 25/09/17,01:46:46,10,12,1, 11.8,1,1, 13.148, 10482.067, 490.237, 52904.755 25/09/17,01:46:46,11,12,1, 11.8,1,1, 13.148, 10482.046, 490.207, 52904.745 25/09/17,01:46:46,12,12,1, 11.8,1,1, 13.148, 10482.061, 490.306, 52904.830 25/09/17,01:46:46,13,12,1, 11.8,1,1, 13.148, 10482.056, 490.245, 52904.716 25/09/17,01:46:46,14,12,1, 11.8,1,1, 13.148, 10482.030, 490.214, 52904.660 25/09/17,01:46:46,15,12,1, 11.8,1,1, 13.148, 10482.058, 490.305, 52904.792 25/09/17,01:46:46,16,12,1, 11.8,1,1, 13.148, 10482.030, 490.249, 52904.820 25/09/17,01:46:46,17,12,1, 11.8,1,1, 13.148, 10482.013, 490.235, 52904.758 25/09/17,01:46:46,18,12,1, 11.8,1,1, 13.148, 10482.024, 490.305, 52904.855 25/09/17,01:46:46,19,12,1, 11.8,1,1, 13.148, 10481.981, 490.274, 52904.757 25/09/17,01:46:47,00,11,1, 12.0,1,1, 13.152, 10481.974, 490.274, 52904.757 25/09/17,01:46:47,01,11,1, 12.0,1,1, 13.152, 10481.998, 490.318, 52904.846 25/09/17,01:46:47,02,11,1, 12.0,1,1, 13.152, 10481.978, 490.294, 52904.830 25/09/17,01:46:47,03,11,1, 12.0,1,1, 13.152, 10481.981, 490.255, 52904.768 25/09/17,01:46:47,04,11,1, 12.0,1,1, 13.152, 10481.966, 490.346, 52904.861 25/09/17,01:46:47,05,11,1, 12.0,1,1, 13.152, 10481.936, 490.280, 52904.845 25/09/17,01:46:47,06,11,1, 12.0,1,1, 13.152, 10481.911, 490.260, 52904.777 25/09/17,01:46:47,07,11,1, 12.0,1,1, 13.152, 10481.949, 490.321, 52904.871 25/09/17,01:46:47,08,11,1, 12.0,1,1, 13.152, 10481.923, 490.293, 52904.756 25/09/17,01:46:47,09,11,1, 12.0,1,1, 13.152, 10481.892, 490.256, 52904.812 25/09/17,01:46:47,10,11,1, 12.0,1,1, 13.152, 10481.920, 490.334, 52904.842 25/09/17,01:46:47,11,11,1, 12.0,1,1, 13.152, 10481.866, 490.300, 52904.799 25/09/17,01:46:47,12,11,1, 12.0,1,1, 13.152, 10481.865, 490.261, 52904.837 25/09/17,01:46:47,13,11,1, 12.0,1,1, 13.152, 10481.908, 490.341, 52904.893 25/09/17,01:46:47,14,11,1, 12.0,1,1, 13.152, 10481.861, 490.320, 52904.867 25/09/17,01:46:47,15,11,1, 12.0,1,1, 13.152, 10481.837, 490.253, 52904.784 25/09/17,01:46:47,16,11,1, 12.0,1,1, 13.152, 10481.862, 490.334, 52904.856 25/09/17,01:46:47,17,11,1, 12.0,1,1, 13.152, 10481.839, 490.312, 52904.894 25/09/17,01:46:47,18,11,1, 12.0,1,1, 13.152, 10481.812, 490.239, 52904.817 25/09/17,01:46:47,19,11,1, 12.0,1,1, 13.152, 10481.831, 490.320, 52904.895 25/09/17,01:46:48,00,12,1, 12.0,1,1, 13.150, 10481.824, 490.320, 52904.895 25/09/17,01:46:48,01,12,1, 12.0,1,1, 13.150, 10481.818, 490.251, 52904.786 25/09/17,01:46:48,02,12,1, 12.0,1,1, 13.150, 10481.820, 490.332, 52904.903 25/09/17,01:46:48,03,12,1, 12.0,1,1, 13.150, 10481.790, 490.316, 52904.912 25/09/17,01:46:48,04,12,1, 12.0,1,1, 13.150, 10481.768, 490.245, 52904.878 25/09/17,01:46:48,05,12,1, 12.0,1,1, 13.150, 10481.805, 490.330, 52904.942 25/09/17,01:46:48,06,12,1, 12.0,1,1, 13.150, 10481.761, 490.293, 52904.890 25/09/17,01:46:48,07,12,1, 12.0,1,1, 13.150, 10481.755, 490.248, 52904.896 25/09/17,01:46:48,08,12,1, 12.0,1,1, 13.150, 10481.755, 490.304, 52904.927 25/09/17,01:46:48,09,12,1, 12.0,1,1, 13.150, 10481.743, 490.336, 52904.949 25/09/17,01:46:48,10,12,1, 12.0,1,1, 13.150, 10481.735, 490.243, 52904.932 25/09/17,01:46:48,11,12,1, 12.0,1,1, 13.150, 10481.752, 490.351, 52904.956 25/09/17,01:46:48,12,12,1, 12.0,1,1, 13.150, 10481.724, 490.332, 52904.902 25/09/17,01:46:48,13,12,1, 12.0,1,1, 13.150, 10481.709, 490.266, 52904.949 25/09/17,01:46:48,14,12,1, 12.0,1,1, 13.150, 10481.720, 490.339, 52904.990 25/09/17,01:46:48,15,12,1, 12.0,1,1, 13.150, 10481.689, 490.314, 52904.900 25/09/17,01:46:48,16,12,1, 12.0,1,1, 13.150, 10481.679, 490.254, 52904.965 25/09/17,01:46:48,17,12,1, 12.0,1,1, 13.150, 10481.692, 490.363, 52905.015 25/09/17,01:46:48,18,12,1, 12.0,1,1, 13.150, 10481.684, 490.319, 52904.946 25/09/17,01:46:48,19,12,1, 12.0,1,1, 13.150, 10481.624, 490.245, 52904.923 25/09/17,01:46:49,00,12,1, 11.9,1,1, 13.151, 10481.623, 490.245, 52904.923 25/09/17,01:46:49,01,12,1, 11.9,1,1, 13.151, 10481.646, 490.313, 52904.932 25/09/17,01:46:49,02,12,1, 11.9,1,1, 13.151, 10481.643, 490.260, 52904.963 25/09/17,01:46:49,03,12,1, 11.9,1,1, 13.151, 10481.641, 490.359, 52905.115 25/09/17,01:46:49,04,12,1, 11.9,1,1, 13.151, 10481.607, 490.311, 52904.993 25/09/17,01:46:49,05,12,1, 11.9,1,1, 13.151, 10481.610, 490.288, 52904.983 25/09/17,01:46:49,06,12,1, 11.9,1,1, 13.151, 10481.619, 490.332, 52905.096 25/09/17,01:46:49,07,12,1, 11.9,1,1, 13.151, 10481.576, 490.306, 52905.049 25/09/17,01:46:49,08,12,1, 11.9,1,1, 13.151, 10481.579, 490.277, 52905.018 25/09/17,01:46:49,09,12,1, 11.9,1,1, 13.151, 10481.581, 490.357, 52905.050 25/09/17,01:46:49,10,12,1, 11.9,1,1, 13.151, 10481.540, 490.301, 52905.030 25/09/17,01:46:49,11,12,1, 11.9,1,1, 13.151, 10481.574, 490.261, 52904.958 25/09/17,01:46:49,12,12,1, 11.9,1,1, 13.151, 10481.578, 490.371, 52905.070 25/09/17,01:46:49,13,12,1, 11.9,1,1, 13.151, 10481.541, 490.296, 52905.021 25/09/17,01:46:49,14,12,1, 11.9,1,1, 13.151, 10481.531, 490.287, 52905.021 25/09/17,01:46:49,15,12,1, 11.9,1,1, 13.151, 10481.547, 490.362, 52905.089 25/09/17,01:46:49,16,12,1, 11.9,1,1, 13.151, 10481.500, 490.308, 52905.070 25/09/17,01:46:49,17,12,1, 11.9,1,1, 13.151, 10481.507, 490.289, 52905.061 25/09/17,01:46:49,18,12,1, 11.9,1,1, 13.151, 10481.518, 490.371, 52905.082 25/09/17,01:46:49,19,12,1, 11.9,1,1, 13.151, 10481.478, 490.326, 52905.081 25/09/17,01:46:50,00,11,1, 11.9,1,1, 13.148, 10481.473, 490.326, 52905.081 25/09/17,01:46:50,01,11,1, 11.9,1,1, 13.148, 10481.491, 490.355, 52905.112 25/09/17,01:46:50,02,11,1, 11.9,1,1, 13.148, 10481.457, 490.331, 52905.058 25/09/17,01:46:50,03,11,1, 11.9,1,1, 13.148, 10481.448, 490.310, 52905.139 25/09/17,01:46:50,04,11,1, 11.9,1,1, 13.148, 10481.461, 490.372, 52905.122 25/09/17,01:46:50,05,11,1, 11.9,1,1, 13.148, 10481.457, 490.322, 52905.107 25/09/17,01:46:50,06,11,1, 11.9,1,1, 13.148, 10481.435, 490.277, 52905.071 25/09/17,01:46:50,07,11,1, 11.9,1,1, 13.148, 10481.459, 490.357, 52905.164 25/09/17,01:46:50,08,11,1, 11.9,1,1, 13.148, 10481.420, 490.317, 52905.093 25/09/17,01:46:50,09,11,1, 11.9,1,1, 13.148, 10481.443, 490.287, 52905.104 25/09/17,01:46:50,10,11,1, 11.9,1,1, 13.148, 10481.453, 490.365, 52905.171 25/09/17,01:46:50,11,11,1, 11.9,1,1, 13.148, 10481.379, 490.311, 52905.164 25/09/17,01:46:50,12,11,1, 11.9,1,1, 13.148, 10481.412, 490.301, 52905.138 25/09/17,01:46:50,13,11,1, 11.9,1,1, 13.148, 10481.400, 490.364, 52905.210 25/09/17,01:46:50,14,11,1, 11.9,1,1, 13.148, 10481.391, 490.310, 52905.224 25/09/17,01:46:50,15,11,1, 11.9,1,1, 13.148, 10481.388, 490.314, 52905.211 25/09/17,01:46:50,16,11,1, 11.9,1,1, 13.148, 10481.397, 490.391, 52905.208 25/09/17,01:46:50,17,11,1, 11.9,1,1, 13.148, 10481.359, 490.320, 52905.209 25/09/17,01:46:50,18,11,1, 11.9,1,1, 13.148, 10481.363, 490.321, 52905.212 25/09/17,01:46:50,19,11,1, 11.9,1,1, 13.148, 10481.366, 490.405, 52905.282 25/09/17,01:46:51,00,11,1, 11.9,1,1, 13.151, 10481.365, 490.405, 52905.282 25/09/17,01:46:51,01,11,1, 11.9,1,1, 13.151, 10481.342, 490.328, 52905.249 25/09/17,01:46:51,02,11,1, 11.9,1,1, 13.151, 10481.343, 490.420, 52905.304 25/09/17,01:46:51,03,11,1, 11.9,1,1, 13.151, 10481.306, 490.330, 52905.219 25/09/17,01:46:51,04,11,1, 11.9,1,1, 13.151, 10481.315, 490.331, 52905.248 25/09/17,01:46:51,05,11,1, 11.9,1,1, 13.151, 10481.326, 490.418, 52905.250 25/09/17,01:46:51,06,11,1, 11.9,1,1, 13.151, 10481.302, 490.326, 52905.223 25/09/17,01:46:51,07,11,1, 11.9,1,1, 13.151, 10481.297, 490.360, 52905.232 25/09/17,01:46:51,08,11,1, 11.9,1,1, 13.151, 10481.286, 490.444, 52905.339 25/09/17,01:46:51,09,11,1, 11.9,1,1, 13.151, 10481.274, 490.337, 52905.250 25/09/17,01:46:51,10,11,1, 11.9,1,1, 13.151, 10481.283, 490.382, 52905.329 25/09/17,01:46:51,11,11,1, 11.9,1,1, 13.151, 10481.260, 490.443, 52905.323 25/09/17,01:46:51,12,11,1, 11.9,1,1, 13.151, 10481.224, 490.339, 52905.235 25/09/17,01:46:51,13,11,1, 11.9,1,1, 13.151, 10481.244, 490.358, 52905.294 25/09/17,01:46:51,14,11,1, 11.9,1,1, 13.151, 10481.263, 490.439, 52905.378 25/09/17,01:46:51,15,11,1, 11.9,1,1, 13.151, 10481.231, 490.344, 52905.271 25/09/17,01:46:51,16,11,1, 11.9,1,1, 13.151, 10481.249, 490.369, 52905.351 25/09/17,01:46:51,17,11,1, 11.9,1,1, 13.151, 10481.224, 490.421, 52905.384 25/09/17,01:46:51,18,11,1, 11.9,1,1, 13.151, 10481.179, 490.349, 52905.362 25/09/17,01:46:51,19,11,1, 11.9,1,1, 13.151, 10481.242, 490.401, 52905.370 25/09/17,01:46:52,00,11,1, 11.9,1,1, 13.147, 10481.240, 490.401, 52905.370 25/09/17,01:46:52,01,11,1, 11.9,1,1, 13.147, 10481.172, 490.365, 52905.374 25/09/17,01:46:52,02,11,1, 11.9,1,1, 13.147, 10481.203, 490.388, 52905.431 25/09/17,01:46:52,03,11,1, 11.9,1,1, 13.147, 10481.170, 490.448, 52905.480 25/09/17,01:46:52,04,11,1, 11.9,1,1, 13.147, 10481.155, 490.380, 52905.389 25/09/17,01:46:52,05,11,1, 11.9,1,1, 13.147, 10481.202, 490.451, 52905.468 25/09/17,01:46:52,06,11,1, 11.9,1,1, 13.147, 10481.179, 490.484, 52905.499 25/09/17,01:46:52,07,11,1, 11.9,1,1, 13.147, 10481.145, 490.402, 52905.415 25/09/17,01:46:52,08,11,1, 11.9,1,1, 13.147, 10481.165, 490.431, 52905.449 25/09/17,01:46:52,09,11,1, 11.9,1,1, 13.147, 10481.157, 490.488, 52905.520 25/09/17,01:46:52,10,11,1, 11.9,1,1, 13.147, 10481.128, 490.419, 52905.432 25/09/17,01:46:52,11,11,1, 11.9,1,1, 13.147, 10481.140, 490.443, 52905.514 25/09/17,01:46:52,12,11,1, 11.9,1,1, 13.147, 10481.114, 490.495, 52905.587 25/09/17,01:46:52,13,11,1, 11.9,1,1, 13.147, 10481.095, 490.419, 52905.419 25/09/17,01:46:52,14,11,1, 11.9,1,1, 13.147, 10481.133, 490.428, 52905.550 25/09/17,01:46:52,15,11,1, 11.9,1,1, 13.147, 10481.126, 490.506, 52905.518 25/09/17,01:46:52,16,11,1, 11.9,1,1, 13.147, 10481.094, 490.441, 52905.630 25/09/17,01:46:52,17,11,1, 11.9,1,1, 13.147, 10481.071, 490.468, 52905.474 25/09/17,01:46:52,18,11,1, 11.9,1,1, 13.147, 10481.079, 490.527, 52905.533 25/09/17,01:46:52,19,11,1, 11.9,1,1, 13.147, 10481.059, 490.442, 52905.540 25/09/17,01:46:53,00,11,1, 11.9,1,1, 13.145, 10481.056, 490.442, 52905.540 25/09/17,01:46:53,01,11,1, 11.9,1,1, 13.145, 10481.087, 490.525, 52905.543 25/09/17,01:46:53,02,11,1, 11.9,1,1, 13.145, 10481.075, 490.455, 52905.559 25/09/17,01:46:53,03,11,1, 11.9,1,1, 13.145, 10481.065, 490.481, 52905.563 25/09/17,01:46:53,04,11,1, 11.9,1,1, 13.145, 10481.032, 490.545, 52905.628 25/09/17,01:46:53,05,11,1, 11.9,1,1, 13.145, 10481.012, 490.465, 52905.557 25/09/17,01:46:53,06,11,1, 11.9,1,1, 13.145, 10481.030, 490.512, 52905.646 25/09/17,01:46:53,07,11,1, 11.9,1,1, 13.145, 10481.007, 490.551, 52905.647 25/09/17,01:46:53,08,11,1, 11.9,1,1, 13.145, 10481.015, 490.488, 52905.655 25/09/17,01:46:53,09,11,1, 11.9,1,1, 13.145, 10481.007, 490.545, 52905.635 25/09/17,01:46:53,10,11,1, 11.9,1,1, 13.145, 10481.005, 490.591, 52905.666 25/09/17,01:46:53,11,11,1, 11.9,1,1, 13.145, 10480.969, 490.489, 52905.596 25/09/17,01:46:53,12,11,1, 11.9,1,1, 13.145, 10481.004, 490.564, 52905.615 25/09/17,01:46:53,13,11,1, 11.9,1,1, 13.145, 10481.001, 490.574, 52905.663 25/09/17,01:46:53,14,11,1, 11.9,1,1, 13.145, 10480.969, 490.511, 52905.681 25/09/17,01:46:53,15,11,1, 11.9,1,1, 13.145, 10480.971, 490.554, 52905.679 25/09/17,01:46:53,16,11,1, 11.9,1,1, 13.145, 10480.975, 490.601, 52905.675 25/09/17,01:46:53,17,11,1, 11.9,1,1, 13.145, 10480.937, 490.542, 52905.677 25/09/17,01:46:53,18,11,1, 11.9,1,1, 13.145, 10480.945, 490.585, 52905.768 25/09/17,01:46:53,19,11,1, 11.9,1,1, 13.145, 10480.960, 490.607, 52905.726 25/09/17,01:46:54,00,11,1, 11.9,1,1, 13.150, 10480.956, 490.607, 52905.726 25/09/17,01:46:54,01,11,1, 11.9,1,1, 13.150, 10480.920, 490.597, 52905.816 25/09/17,01:46:54,02,11,1, 11.9,1,1, 13.150, 10480.942, 490.623, 52905.726 25/09/17,01:46:54,03,11,1, 11.9,1,1, 13.150, 10480.895, 490.572, 52905.689 25/09/17,01:46:54,04,11,1, 11.9,1,1, 13.150, 10480.925, 490.615, 52905.793 25/09/17,01:46:54,05,11,1, 11.9,1,1, 13.150, 10480.921, 490.651, 52905.771 25/09/17,01:46:54,06,11,1, 11.9,1,1, 13.150, 10480.896, 490.594, 52905.702 25/09/17,01:46:54,07,11,1, 11.9,1,1, 13.150, 10480.868, 490.624, 52905.805 25/09/17,01:46:54,08,11,1, 11.9,1,1, 13.150, 10480.877, 490.659, 52905.801 25/09/17,01:46:54,09,11,1, 11.9,1,1, 13.150, 10480.833, 490.614, 52905.774 25/09/17,01:46:54,10,11,1, 11.9,1,1, 13.150, 10480.854, 490.668, 52905.855 25/09/17,01:46:54,11,11,1, 11.9,1,1, 13.150, 10480.829, 490.676, 52905.787 25/09/17,01:46:54,12,11,1, 11.9,1,1, 13.150, 10480.827, 490.611, 52905.745 25/09/17,01:46:54,13,11,1, 11.9,1,1, 13.150, 10480.823, 490.690, 52905.831 25/09/17,01:46:54,14,11,1, 11.9,1,1, 13.150, 10480.829, 490.691, 52905.856 25/09/17,01:46:54,15,11,1, 11.9,1,1, 13.150, 10480.800, 490.652, 52905.807 25/09/17,01:46:54,16,11,1, 11.9,1,1, 13.150, 10480.830, 490.696, 52905.901 25/09/17,01:46:54,17,11,1, 11.9,1,1, 13.150, 10480.784, 490.703, 52905.776 25/09/17,01:46:54,18,11,1, 11.9,1,1, 13.150, 10480.753, 490.640, 52905.843 25/09/17,01:46:54,19,11,1, 11.9,1,1, 13.150, 10480.813, 490.691, 52905.865 25/09/17,01:46:55,00,11,1, 11.9,1,1, 13.148, 10480.806, 490.691, 52905.865 25/09/17,01:46:55,01,11,1, 11.9,1,1, 13.148, 10480.768, 490.651, 52905.785 25/09/17,01:46:55,02,11,1, 11.9,1,1, 13.148, 10480.787, 490.721, 52905.969 25/09/17,01:46:55,03,11,1, 11.9,1,1, 13.148, 10480.749, 490.747, 52905.923 25/09/17,01:46:55,04,11,1, 11.9,1,1, 13.148, 10480.744, 490.683, 52905.874 25/09/17,01:46:55,05,11,1, 11.9,1,1, 13.148, 10480.758, 490.713, 52905.886 25/09/17,01:46:55,06,11,1, 11.9,1,1, 13.148, 10480.742, 490.717, 52905.883 25/09/17,01:46:55,07,11,1, 11.9,1,1, 13.148, 10480.698, 490.675, 52905.906 25/09/17,01:46:55,08,11,1, 11.9,1,1, 13.148, 10480.738, 490.738, 52905.987 25/09/17,01:46:55,09,11,1, 11.9,1,1, 13.148, 10480.713, 490.754, 52905.940 25/09/17,01:46:55,10,11,1, 11.9,1,1, 13.148, 10480.686, 490.681, 52905.912 25/09/17,01:46:55,11,11,1, 11.9,1,1, 13.148, 10480.697, 490.751, 52905.971 25/09/17,01:46:55,12,11,1, 11.9,1,1, 13.148, 10480.675, 490.757, 52906.006 25/09/17,01:46:55,13,11,1, 11.9,1,1, 13.148, 10480.663, 490.686, 52905.917 25/09/17,01:46:55,14,11,1, 11.9,1,1, 13.148, 10480.690, 490.733, 52905.951 25/09/17,01:46:55,15,11,1, 11.9,1,1, 13.148, 10480.670, 490.781, 52905.957 25/09/17,01:46:55,16,11,1, 11.9,1,1, 13.148, 10480.659, 490.677, 52905.913 25/09/17,01:46:55,17,11,1, 11.9,1,1, 13.148, 10480.649, 490.749, 52905.983 25/09/17,01:46:55,18,11,1, 11.9,1,1, 13.148, 10480.647, 490.772, 52905.999 25/09/17,01:46:55,19,11,1, 11.9,1,1, 13.148, 10480.608, 490.707, 52905.998 25/09/17,01:46:56,00,09,1, 11.9,1,1, 13.151, 10480.605, 490.707, 52905.998 25/09/17,01:46:56,01,09,1, 11.9,1,1, 13.151, 10480.649, 490.777, 52905.978 25/09/17,01:46:56,02,09,1, 11.9,1,1, 13.151, 10480.571, 490.717, 52906.054 25/09/17,01:46:56,03,09,1, 11.9,1,1, 13.151, 10480.636, 490.769, 52905.905 25/09/17,01:46:56,04,09,1, 11.9,1,1, 13.151, 10480.615, 490.791, 52906.007 25/09/17,01:46:56,05,09,1, 11.9,1,1, 13.151, 10480.574, 490.706, 52905.863 25/09/17,01:46:56,06,09,1, 11.9,1,1, 13.151, 10480.601, 490.797, 52906.036 25/09/17,01:46:56,07,09,1, 11.9,1,1, 13.151, 10480.585, 490.799, 52905.984 25/09/17,01:46:56,08,09,1, 11.9,1,1, 13.151, 10480.541, 490.726, 52905.994 25/09/17,01:46:56,09,09,1, 11.9,1,1, 13.151, 10480.561, 490.790, 52906.023 25/09/17,01:46:56,10,09,1, 11.9,1,1, 13.151, 10480.554, 490.795, 52906.032 25/09/17,01:46:56,11,09,1, 11.9,1,1, 13.151, 10480.535, 490.734, 52905.976 25/09/17,01:46:56,12,09,1, 11.9,1,1, 13.151, 10480.558, 490.811, 52906.071 25/09/17,01:46:56,13,09,1, 11.9,1,1, 13.151, 10480.543, 490.804, 52906.070 25/09/17,01:46:56,14,09,1, 11.9,1,1, 13.151, 10480.508, 490.746, 52906.024 25/09/17,01:46:56,15,09,1, 11.9,1,1, 13.151, 10480.521, 490.830, 52906.051 25/09/17,01:46:56,16,09,1, 11.9,1,1, 13.151, 10480.510, 490.842, 52906.069 25/09/17,01:46:56,17,09,1, 11.9,1,1, 13.151, 10480.481, 490.758, 52905.998 25/09/17,01:46:56,18,09,1, 11.9,1,1, 13.151, 10480.480, 490.835, 52906.028 25/09/17,01:46:56,19,09,1, 11.9,1,1, 13.151, 10480.508, 490.827, 52905.972 25/09/17,01:46:57,00,09,1, 11.9,1,1, 13.152, 10480.505, 490.827, 52905.972 25/09/17,01:46:57,01,09,1, 11.9,1,1, 13.152, 10480.462, 490.840, 52906.057 25/09/17,01:46:57,02,09,1, 11.9,1,1, 13.152, 10480.479, 490.845, 52906.202 25/09/17,01:46:57,03,09,1, 11.9,1,1, 13.152, 10480.483, 490.869, 52906.187 25/09/17,01:46:57,04,09,1, 11.9,1,1, 13.152, 10480.480, 490.857, 52906.181 25/09/17,01:46:57,05,09,1, 11.9,1,1, 13.152, 10480.461, 490.860, 52906.257 25/09/17,01:46:57,06,09,1, 11.9,1,1, 13.152, 10480.433, 490.881, 52906.258 25/09/17,01:46:57,07,09,1, 11.9,1,1, 13.152, 10480.442, 490.866, 52906.256 25/09/17,01:46:57,08,09,1, 11.9,1,1, 13.152, 10480.477, 490.858, 52906.258 25/09/17,01:46:57,09,09,1, 11.9,1,1, 13.152, 10480.447, 490.866, 52906.270 25/09/17,01:46:57,10,09,1, 11.9,1,1, 13.152, 10480.437, 490.878, 52906.296 25/09/17,01:46:57,11,09,1, 11.9,1,1, 13.152, 10480.427, 490.871, 52906.300 25/09/17,01:46:57,12,09,1, 11.9,1,1, 13.152, 10480.423, 490.887, 52906.299 25/09/17,01:46:57,13,09,1, 11.9,1,1, 13.152, 10480.395, 490.864, 52906.289 25/09/17,01:46:57,14,09,1, 11.9,1,1, 13.152, 10480.425, 490.873, 52906.252 25/09/17,01:46:57,15,09,1, 11.9,1,1, 13.152, 10480.390, 490.887, 52906.232 25/09/17,01:46:57,16,09,1, 11.9,1,1, 13.152, 10480.376, 490.895, 52906.273 25/09/17,01:46:57,17,09,1, 11.9,1,1, 13.152, 10480.388, 490.871, 52906.297 25/09/17,01:46:57,18,09,1, 11.9,1,1, 13.152, 10480.363, 490.894, 52906.295 25/09/17,01:46:57,19,09,1, 11.9,1,1, 13.152, 10480.375, 490.861, 52906.294 25/09/17,01:46:58,00,09,1, 12.0,1,1, 13.147, 10480.372, 490.861, 52906.294 25/09/17,01:46:58,01,09,1, 12.0,1,1, 13.147, 10480.362, 490.864, 52906.228 25/09/17,01:46:58,02,09,1, 12.0,1,1, 13.147, 10480.337, 490.877, 52906.282 25/09/17,01:46:58,03,09,1, 12.0,1,1, 13.147, 10480.326, 490.874, 52906.259 25/09/17,01:46:58,04,09,1, 12.0,1,1, 13.147, 10480.335, 490.890, 52906.358 25/09/17,01:46:58,05,09,1, 12.0,1,1, 13.147, 10480.319, 490.868, 52906.237 25/09/17,01:46:58,06,09,1, 12.0,1,1, 13.147, 10480.332, 490.873, 52906.326 25/09/17,01:46:58,07,09,1, 12.0,1,1, 13.147, 10480.309, 490.875, 52906.237 25/09/17,01:46:58,08,09,1, 12.0,1,1, 13.147, 10480.316, 490.880, 52906.297 25/09/17,01:46:58,09,09,1, 12.0,1,1, 13.147, 10480.301, 490.872, 52906.340 25/09/17,01:46:58,10,09,1, 12.0,1,1, 13.147, 10480.296, 490.868, 52906.303 25/09/17,01:46:58,11,09,1, 12.0,1,1, 13.147, 10480.281, 490.863, 52906.276 25/09/17,01:46:58,12,09,1, 12.0,1,1, 13.147, 10480.281, 490.848, 52906.266 25/09/17,01:46:58,13,09,1, 12.0,1,1, 13.147, 10480.275, 490.866, 52906.272 25/09/17,01:46:58,14,09,1, 12.0,1,1, 13.147, 10480.284, 490.886, 52906.340 25/09/17,01:46:58,15,09,1, 12.0,1,1, 13.147, 10480.304, 490.891, 52906.334 25/09/17,01:46:58,16,09,1, 12.0,1,1, 13.147, 10480.229, 490.879, 52906.307 25/09/17,01:46:58,17,09,1, 12.0,1,1, 13.147, 10480.231, 490.859, 52906.358 25/09/17,01:46:58,18,09,1, 12.0,1,1, 13.147, 10480.240, 490.852, 52906.372 25/09/17,01:46:58,19,09,1, 12.0,1,1, 13.147, 10480.230, 490.879, 52906.351 25/09/17,01:46:59,00,08,1, 11.9,1,1, 13.145, 10480.230, 490.879, 52906.351 25/09/17,01:46:59,01,08,1, 11.9,1,1, 13.145, 10480.229, 490.861, 52906.307 25/09/17,01:46:59,02,08,1, 11.9,1,1, 13.145, 10480.222, 490.882, 52906.302 25/09/17,01:46:59,03,08,1, 11.9,1,1, 13.145, 10480.225, 490.874, 52906.311 25/09/17,01:46:59,04,08,1, 11.9,1,1, 13.145, 10480.217, 490.859, 52906.350 25/09/17,01:46:59,05,08,1, 11.9,1,1, 13.145, 10480.213, 490.867, 52906.359 25/09/17,01:46:59,06,08,1, 11.9,1,1, 13.145, 10480.242, 490.857, 52906.303 25/09/17,01:46:59,07,08,1, 11.9,1,1, 13.145, 10480.191, 490.865, 52906.284 25/09/17,01:46:59,08,08,1, 11.9,1,1, 13.145, 10480.192, 490.853, 52906.306 25/09/17,01:46:59,09,08,1, 11.9,1,1, 13.145, 10480.189, 490.863, 52906.347 25/09/17,01:46:59,10,08,1, 11.9,1,1, 13.145, 10480.180, 490.865, 52906.283 25/09/17,01:46:59,11,08,1, 11.9,1,1, 13.145, 10480.187, 490.859, 52906.231 25/09/17,01:46:59,12,08,1, 11.9,1,1, 13.145, 10480.177, 490.842, 52906.321 25/09/17,01:46:59,13,08,1, 11.9,1,1, 13.145, 10480.171, 490.876, 52906.316 25/09/17,01:46:59,14,08,1, 11.9,1,1, 13.145, 10480.144, 490.838, 52906.344 25/09/17,01:46:59,15,08,1, 11.9,1,1, 13.145, 10480.161, 490.849, 52906.351 25/09/17,01:46:59,16,08,1, 11.9,1,1, 13.145, 10480.172, 490.851, 52906.315 25/09/17,01:46:59,17,08,1, 11.9,1,1, 13.145, 10480.155, 490.847, 52906.297 25/09/17,01:46:59,18,08,1, 11.9,1,1, 13.145, 10480.127, 490.879, 52906.362 25/09/17,01:46:59,19,08,1, 11.9,1,1, 13.145, 10480.137, 490.871, 52906.279 25/09/17,01:47:00,00,09,1, 11.9,1,1, 13.146, 10480.130, 490.871, 52906.279 25/09/17,01:47:00,01,09,1, 11.9,1,1, 13.146, 10480.146, 490.845, 52906.328 25/09/17,01:47:00,02,09,1, 11.9,1,1, 13.146, 10480.113, 490.782, 52906.092 25/09/17,01:47:00,03,09,1, 11.9,1,1, 13.146, 10480.099, 490.801, 52906.162 25/09/17,01:47:00,04,09,1, 11.9,1,1, 13.146, 10480.099, 490.887, 52906.237 25/09/17,01:47:00,05,09,1, 11.9,1,1, 13.146, 10480.095, 490.804, 52906.133 25/09/17,01:47:00,06,09,1, 11.9,1,1, 13.146, 10480.107, 490.809, 52906.206 25/09/17,01:47:00,07,09,1, 11.9,1,1, 13.146, 10480.073, 490.882, 52906.201 25/09/17,01:47:00,08,09,1, 11.9,1,1, 13.146, 10480.051, 490.808, 52906.121 25/09/17,01:47:00,09,09,1, 11.9,1,1, 13.146, 10480.047, 490.801, 52906.135 25/09/17,01:47:00,10,09,1, 11.9,1,1, 13.146, 10480.065, 490.867, 52906.163 25/09/17,01:47:00,11,09,1, 11.9,1,1, 13.146, 10480.042, 490.814, 52906.168 25/09/17,01:47:00,12,09,1, 11.9,1,1, 13.146, 10480.033, 490.802, 52906.146 25/09/17,01:47:00,13,09,1, 11.9,1,1, 13.146, 10480.080, 490.869, 52906.253 25/09/17,01:47:00,14,09,1, 11.9,1,1, 13.146, 10480.041, 490.786, 52906.155 25/09/17,01:47:00,15,09,1, 11.9,1,1, 13.146, 10480.035, 490.797, 52906.163 25/09/17,01:47:00,16,09,1, 11.9,1,1, 13.146, 10480.038, 490.878, 52906.210 25/09/17,01:47:00,17,09,1, 11.9,1,1, 13.146, 10480.023, 490.823, 52906.144 25/09/17,01:47:00,18,09,1, 11.9,1,1, 13.146, 10480.037, 490.789, 52906.092 25/09/17,01:47:00,19,09,1, 11.9,1,1, 13.146, 10480.026, 490.878, 52906.266 25/09/17,01:47:01,00,09,1, 11.9,1,1, 13.147, 10480.021, 490.878, 52906.266 25/09/17,01:47:01,01,09,1, 11.9,1,1, 13.147, 10480.028, 490.802, 52906.192 25/09/17,01:47:01,02,09,1, 11.9,1,1, 13.147, 10480.034, 490.868, 52906.222 25/09/17,01:47:01,03,09,1, 11.9,1,1, 13.147, 10480.017, 490.830, 52906.167 25/09/17,01:47:01,04,09,1, 11.9,1,1, 13.147, 10480.010, 490.783, 52906.106 25/09/17,01:47:01,05,09,1, 11.9,1,1, 13.147, 10480.001, 490.886, 52906.293 25/09/17,01:47:01,06,09,1, 11.9,1,1, 13.147, 10479.988, 490.851, 52906.189 25/09/17,01:47:01,07,09,1, 11.9,1,1, 13.147, 10479.994, 490.800, 52906.181 25/09/17,01:47:01,08,09,1, 11.9,1,1, 13.147, 10480.005, 490.868, 52906.279 25/09/17,01:47:01,09,09,1, 11.9,1,1, 13.147, 10479.983, 490.847, 52906.170 25/09/17,01:47:01,10,09,1, 11.9,1,1, 13.147, 10479.964, 490.778, 52906.223 25/09/17,01:47:01,11,09,1, 11.9,1,1, 13.147, 10480.012, 490.883, 52906.303 25/09/17,01:47:01,12,09,1, 11.9,1,1, 13.147, 10479.990, 490.848, 52906.152 25/09/17,01:47:01,13,09,1, 11.9,1,1, 13.147, 10479.981, 490.803, 52906.175 25/09/17,01:47:01,14,09,1, 11.9,1,1, 13.147, 10479.990, 490.870, 52906.243 25/09/17,01:47:01,15,09,1, 11.9,1,1, 13.147, 10479.981, 490.833, 52906.253 25/09/17,01:47:01,16,09,1, 11.9,1,1, 13.147, 10479.948, 490.777, 52906.186 25/09/17,01:47:01,17,09,1, 11.9,1,1, 13.147, 10479.996, 490.894, 52906.279 25/09/17,01:47:01,18,09,1, 11.9,1,1, 13.147, 10479.941, 490.870, 52906.251 25/09/17,01:47:01,19,09,1, 11.9,1,1, 13.147, 10479.961, 490.826, 52906.197 25/09/17,01:47:02,00,09,1, 11.9,1,1, 13.146, 10479.954, 490.826, 52906.197 25/09/17,01:47:02,01,09,1, 11.9,1,1, 13.146, 10479.961, 490.866, 52906.264 25/09/17,01:47:02,02,09,1, 11.9,1,1, 13.146, 10479.936, 490.783, 52906.199 25/09/17,01:47:02,03,09,1, 11.9,1,1, 13.146, 10479.977, 490.871, 52906.217 25/09/17,01:47:02,04,09,1, 11.9,1,1, 13.146, 10479.961, 490.877, 52906.274 25/09/17,01:47:02,05,09,1, 11.9,1,1, 13.146, 10479.920, 490.798, 52906.235 25/09/17,01:47:02,06,09,1, 11.9,1,1, 13.146, 10479.969, 490.851, 52906.183 25/09/17,01:47:02,07,09,1, 11.9,1,1, 13.146, 10479.920, 490.871, 52906.275 25/09/17,01:47:02,08,09,1, 11.9,1,1, 13.146, 10479.938, 490.792, 52906.181 25/09/17,01:47:02,09,09,1, 11.9,1,1, 13.146, 10479.938, 490.874, 52906.316 25/09/17,01:47:02,10,09,1, 11.9,1,1, 13.146, 10479.950, 490.906, 52906.217 25/09/17,01:47:02,11,09,1, 11.9,1,1, 13.146, 10479.914, 490.792, 52906.157 25/09/17,01:47:02,12,09,1, 11.9,1,1, 13.146, 10479.937, 490.874, 52906.229 25/09/17,01:47:02,13,09,1, 11.9,1,1, 13.146, 10479.927, 490.896, 52906.236 25/09/17,01:47:02,14,09,1, 11.9,1,1, 13.146, 10479.915, 490.812, 52906.149 25/09/17,01:47:02,15,09,1, 11.9,1,1, 13.146, 10479.911, 490.898, 52906.240 25/09/17,01:47:02,16,09,1, 11.9,1,1, 13.146, 10479.917, 490.894, 52906.234 25/09/17,01:47:02,17,09,1, 11.9,1,1, 13.146, 10479.870, 490.793, 52906.116 25/09/17,01:47:02,18,09,1, 11.9,1,1, 13.146, 10479.906, 490.862, 52906.220 25/09/17,01:47:02,19,09,1, 11.9,1,1, 13.146, 10479.880, 490.889, 52906.228 25/09/17,01:47:03,00,08,1, 11.9,1,1, 13.145, 10479.879, 490.889, 52906.228 25/09/17,01:47:03,01,08,1, 11.9,1,1, 13.145, 10479.884, 490.870, 52906.311 25/09/17,01:47:03,02,08,1, 11.9,1,1, 13.145, 10479.905, 490.893, 52906.195 25/09/17,01:47:03,03,08,1, 11.9,1,1, 13.145, 10479.867, 490.811, 52906.172 25/09/17,01:47:03,04,08,1, 11.9,1,1, 13.145, 10479.889, 490.863, 52906.231 25/09/17,01:47:03,05,08,1, 11.9,1,1, 13.145, 10479.887, 490.895, 52906.230 25/09/17,01:47:03,06,08,1, 11.9,1,1, 13.145, 10479.854, 490.830, 52906.154 25/09/17,01:47:03,07,08,1, 11.9,1,1, 13.145, 10479.914, 490.886, 52906.266 25/09/17,01:47:03,08,08,1, 11.9,1,1, 13.145, 10479.883, 490.921, 52906.225 25/09/17,01:47:03,09,08,1, 11.9,1,1, 13.145, 10479.848, 490.847, 52906.192 25/09/17,01:47:03,10,08,1, 11.9,1,1, 13.145, 10479.878, 490.877, 52906.225 25/09/17,01:47:03,11,08,1, 11.9,1,1, 13.145, 10479.883, 490.916, 52906.211 25/09/17,01:47:03,12,08,1, 11.9,1,1, 13.145, 10479.838, 490.823, 52906.164 25/09/17,01:47:03,13,08,1, 11.9,1,1, 13.145, 10479.872, 490.849, 52906.235 25/09/17,01:47:03,14,08,1, 11.9,1,1, 13.145, 10479.858, 490.892, 52906.227 25/09/17,01:47:03,15,08,1, 11.9,1,1, 13.145, 10479.827, 490.836, 52906.181 25/09/17,01:47:03,16,08,1, 11.9,1,1, 13.145, 10479.848, 490.870, 52906.150 25/09/17,01:47:03,17,08,1, 11.9,1,1, 13.145, 10479.864, 490.908, 52906.223 25/09/17,01:47:03,18,08,1, 11.9,1,1, 13.145, 10479.813, 490.834, 52906.167 25/09/17,01:47:03,19,08,1, 11.9,1,1, 13.145, 10479.837, 490.866, 52906.179 25/09/17,01:47:04,00,09,1, 11.9,1,1, 13.148, 10479.829, 490.866, 52906.179 25/09/17,01:47:04,01,09,1, 11.9,1,1, 13.148, 10479.819, 490.847, 52906.124 25/09/17,01:47:04,02,09,1, 11.9,1,1, 13.148, 10479.853, 490.888, 52906.184 25/09/17,01:47:04,03,09,1, 11.9,1,1, 13.148, 10479.858, 490.922, 52906.286 25/09/17,01:47:04,04,09,1, 11.9,1,1, 13.148, 10479.815, 490.833, 52906.196 25/09/17,01:47:04,05,09,1, 11.9,1,1, 13.148, 10479.834, 490.873, 52906.196 25/09/17,01:47:04,06,09,1, 11.9,1,1, 13.148, 10479.820, 490.920, 52906.217 25/09/17,01:47:04,07,09,1, 11.9,1,1, 13.148, 10479.806, 490.865, 52906.163 25/09/17,01:47:04,08,09,1, 11.9,1,1, 13.148, 10479.812, 490.897, 52906.274 25/09/17,01:47:04,09,09,1, 11.9,1,1, 13.148, 10479.806, 490.933, 52906.318 25/09/17,01:47:04,10,09,1, 11.9,1,1, 13.148, 10479.762, 490.848, 52906.215 25/09/17,01:47:04,11,09,1, 11.9,1,1, 13.148, 10479.811, 490.879, 52906.189 25/09/17,01:47:04,12,09,1, 11.9,1,1, 13.148, 10479.815, 490.913, 52906.201 25/09/17,01:47:04,13,09,1, 11.9,1,1, 13.148, 10479.764, 490.887, 52906.204 25/09/17,01:47:04,14,09,1, 11.9,1,1, 13.148, 10479.803, 490.884, 52906.234 25/09/17,01:47:04,15,09,1, 11.9,1,1, 13.148, 10479.796, 490.943, 52906.285 25/09/17,01:47:04,16,09,1, 11.9,1,1, 13.148, 10479.752, 490.874, 52906.159 25/09/17,01:47:04,17,09,1, 11.9,1,1, 13.148, 10479.787, 490.874, 52906.188 25/09/17,01:47:04,18,09,1, 11.9,1,1, 13.148, 10479.773, 490.946, 52906.253 25/09/17,01:47:04,19,09,1, 11.9,1,1, 13.148, 10479.764, 490.886, 52906.192 25/09/17,01:47:05,00,08,1, 11.9,1,1, 13.150, 10479.763, 490.886, 52906.192 25/09/17,01:47:05,01,08,1, 11.9,1,1, 13.150, 10479.778, 490.966, 52906.258 25/09/17,01:47:05,02,08,1, 11.9,1,1, 13.150, 10479.750, 490.867, 52906.212 25/09/17,01:47:05,03,08,1, 11.9,1,1, 13.150, 10479.755, 490.889, 52906.248 25/09/17,01:47:05,04,08,1, 11.9,1,1, 13.150, 10479.777, 490.967, 52906.208 25/09/17,01:47:05,05,08,1, 11.9,1,1, 13.150, 10479.732, 490.885, 52906.165 25/09/17,01:47:05,06,08,1, 11.9,1,1, 13.150, 10479.758, 490.918, 52906.176 25/09/17,01:47:05,07,08,1, 11.9,1,1, 13.150, 10479.733, 490.961, 52906.212 25/09/17,01:47:05,08,08,1, 11.9,1,1, 13.150, 10479.718, 490.884, 52906.172 25/09/17,01:47:05,09,08,1, 11.9,1,1, 13.150, 10479.726, 490.897, 52906.159 25/09/17,01:47:05,10,08,1, 11.9,1,1, 13.150, 10479.743, 491.000, 52906.162 25/09/17,01:47:05,11,08,1, 11.9,1,1, 13.150, 10479.692, 490.896, 52906.142 25/09/17,01:47:05,12,08,1, 11.9,1,1, 13.150, 10479.690, 490.903, 52906.140 25/09/17,01:47:05,13,08,1, 11.9,1,1, 13.150, 10479.716, 490.985, 52906.267 25/09/17,01:47:05,14,08,1, 11.9,1,1, 13.150, 10479.657, 490.913, 52906.126 25/09/17,01:47:05,15,08,1, 11.9,1,1, 13.150, 10479.689, 490.930, 52906.147 25/09/17,01:47:05,16,08,1, 11.9,1,1, 13.150, 10479.702, 490.990, 52906.204 25/09/17,01:47:05,17,08,1, 11.9,1,1, 13.150, 10479.672, 490.934, 52906.183 25/09/17,01:47:05,18,08,1, 11.9,1,1, 13.150, 10479.665, 490.915, 52906.191 25/09/17,01:47:05,19,08,1, 11.9,1,1, 13.150, 10479.710, 491.014, 52906.222 25/09/17,01:47:06,00,08,1, 11.9,1,1, 13.146, 10479.704, 491.014, 52906.222 25/09/17,01:47:06,01,08,1, 11.9,1,1, 13.146, 10479.647, 490.932, 52906.148 25/09/17,01:47:06,02,08,1, 11.9,1,1, 13.146, 10479.673, 490.986, 52906.181 25/09/17,01:47:06,03,08,1, 11.9,1,1, 13.146, 10479.632, 490.945, 52906.139 25/09/17,01:47:06,04,08,1, 11.9,1,1, 13.146, 10479.637, 490.943, 52906.191 25/09/17,01:47:06,05,08,1, 11.9,1,1, 13.146, 10479.659, 491.014, 52906.244 25/09/17,01:47:06,06,08,1, 11.9,1,1, 13.146, 10479.632, 490.962, 52906.130 25/09/17,01:47:06,07,08,1, 11.9,1,1, 13.146, 10479.626, 490.940, 52906.105 25/09/17,01:47:06,08,08,1, 11.9,1,1, 13.146, 10479.643, 491.031, 52906.231 25/09/17,01:47:06,09,08,1, 11.9,1,1, 13.146, 10479.591, 490.985, 52906.126 25/09/17,01:47:06,10,08,1, 11.9,1,1, 13.146, 10479.606, 490.953, 52906.119 25/09/17,01:47:06,11,08,1, 11.9,1,1, 13.146, 10479.595, 491.044, 52906.263 25/09/17,01:47:06,12,08,1, 11.9,1,1, 13.146, 10479.596, 491.000, 52906.227 25/09/17,01:47:06,13,08,1, 11.9,1,1, 13.146, 10479.588, 490.957, 52906.220 25/09/17,01:47:06,14,08,1, 11.9,1,1, 13.146, 10479.607, 491.043, 52906.202 25/09/17,01:47:06,15,08,1, 11.9,1,1, 13.146, 10479.573, 491.007, 52906.175 25/09/17,01:47:06,16,08,1, 11.9,1,1, 13.146, 10479.561, 490.971, 52906.130 25/09/17,01:47:06,17,08,1, 11.9,1,1, 13.146, 10479.584, 491.049, 52906.217 25/09/17,01:47:06,18,08,1, 11.9,1,1, 13.146, 10479.563, 491.013, 52906.247 25/09/17,01:47:06,19,08,1, 11.9,1,1, 13.146, 10479.532, 490.996, 52906.210 25/09/17,01:47:07,00,08,1, 11.9,1,1, 13.148, 10479.529, 490.996, 52906.210 25/09/17,01:47:07,01,08,1, 11.9,1,1, 13.148, 10479.527, 491.002, 52906.157 25/09/17,01:47:07,02,08,1, 11.9,1,1, 13.148, 10479.528, 490.968, 52906.164 25/09/17,01:47:07,03,08,1, 11.9,1,1, 13.148, 10479.541, 491.058, 52906.104 25/09/17,01:47:07,04,08,1, 11.9,1,1, 13.148, 10479.545, 491.031, 52906.213 25/09/17,01:47:07,05,08,1, 11.9,1,1, 13.148, 10479.538, 491.015, 52906.167 25/09/17,01:47:07,06,08,1, 11.9,1,1, 13.148, 10479.549, 491.081, 52906.197 25/09/17,01:47:07,07,08,1, 11.9,1,1, 13.148, 10479.513, 491.033, 52906.151 25/09/17,01:47:07,08,08,1, 11.9,1,1, 13.148, 10479.487, 490.987, 52906.167 25/09/17,01:47:07,09,08,1, 11.9,1,1, 13.148, 10479.515, 491.096, 52906.226 25/09/17,01:47:07,10,08,1, 11.9,1,1, 13.148, 10479.526, 491.053, 52906.206 25/09/17,01:47:07,11,08,1, 11.9,1,1, 13.148, 10479.507, 491.009, 52906.108 25/09/17,01:47:07,12,08,1, 11.9,1,1, 13.148, 10479.505, 491.102, 52906.202 25/09/17,01:47:07,13,08,1, 11.9,1,1, 13.148, 10479.484, 491.032, 52906.200 25/09/17,01:47:07,14,08,1, 11.9,1,1, 13.148, 10479.478, 491.029, 52906.116 25/09/17,01:47:07,15,08,1, 11.9,1,1, 13.148, 10479.501, 491.125, 52906.198 25/09/17,01:47:07,16,08,1, 11.9,1,1, 13.148, 10479.463, 491.055, 52906.145 25/09/17,01:47:07,17,08,1, 11.9,1,1, 13.148, 10479.487, 491.030, 52906.115 25/09/17,01:47:07,18,08,1, 11.9,1,1, 13.148, 10479.492, 491.106, 52906.225 25/09/17,01:47:07,19,08,1, 11.9,1,1, 13.148, 10479.439, 491.063, 52906.177 25/09/17,01:47:08,00,08,1, 12.0,1,1, 13.145, 10479.437, 491.063, 52906.177 25/09/17,01:47:08,01,08,1, 12.0,1,1, 13.145, 10479.452, 491.125, 52906.218 25/09/17,01:47:08,02,08,1, 12.0,1,1, 13.145, 10479.466, 491.063, 52906.160 25/09/17,01:47:08,03,08,1, 12.0,1,1, 13.145, 10479.443, 491.051, 52906.157 25/09/17,01:47:08,04,08,1, 12.0,1,1, 13.145, 10479.457, 491.120, 52906.230 25/09/17,01:47:08,05,08,1, 12.0,1,1, 13.145, 10479.427, 491.099, 52906.159 25/09/17,01:47:08,06,08,1, 12.0,1,1, 13.145, 10479.435, 491.079, 52906.183 25/09/17,01:47:08,07,08,1, 12.0,1,1, 13.145, 10479.428, 491.148, 52906.229 25/09/17,01:47:08,08,08,1, 12.0,1,1, 13.145, 10479.413, 491.086, 52906.144 25/09/17,01:47:08,09,08,1, 12.0,1,1, 13.145, 10479.396, 491.090, 52906.120 25/09/17,01:47:08,10,08,1, 12.0,1,1, 13.145, 10479.425, 491.145, 52906.241 25/09/17,01:47:08,11,08,1, 12.0,1,1, 13.145, 10479.377, 491.119, 52906.156 25/09/17,01:47:08,12,08,1, 12.0,1,1, 13.145, 10479.393, 491.102, 52906.168 25/09/17,01:47:08,13,08,1, 12.0,1,1, 13.145, 10479.423, 491.156, 52906.174 25/09/17,01:47:08,14,08,1, 12.0,1,1, 13.145, 10479.406, 491.141, 52906.149 25/09/17,01:47:08,15,08,1, 12.0,1,1, 13.145, 10479.384, 491.105, 52906.175 25/09/17,01:47:08,16,08,1, 12.0,1,1, 13.145, 10479.389, 491.184, 52906.254 25/09/17,01:47:08,17,08,1, 12.0,1,1, 13.145, 10479.342, 491.141, 52906.207 25/09/17,01:47:08,18,08,1, 12.0,1,1, 13.145, 10479.351, 491.126, 52906.108 25/09/17,01:47:08,19,08,1, 12.0,1,1, 13.145, 10479.362, 491.200, 52906.199 25/09/17,01:47:09,00,08,1, 11.9,1,1, 13.144, 10479.362, 491.200, 52906.199 25/09/17,01:47:09,01,08,1, 11.9,1,1, 13.144, 10479.337, 491.113, 52906.167 25/09/17,01:47:09,02,08,1, 11.9,1,1, 13.144, 10479.369, 491.191, 52906.225 25/09/17,01:47:09,03,08,1, 11.9,1,1, 13.144, 10479.327, 491.159, 52906.208 25/09/17,01:47:09,04,08,1, 11.9,1,1, 13.144, 10479.338, 491.149, 52906.153 25/09/17,01:47:09,05,08,1, 11.9,1,1, 13.144, 10479.316, 491.208, 52906.245 25/09/17,01:47:09,06,08,1, 11.9,1,1, 13.144, 10479.320, 491.153, 52906.138 25/09/17,01:47:09,07,08,1, 11.9,1,1, 13.144, 10479.311, 491.118, 52906.162 25/09/17,01:47:09,08,08,1, 11.9,1,1, 13.144, 10479.305, 491.216, 52906.200 25/09/17,01:47:09,09,08,1, 11.9,1,1, 13.144, 10479.280, 491.171, 52906.175 25/09/17,01:47:09,10,08,1, 11.9,1,1, 13.144, 10479.291, 491.156, 52906.226 25/09/17,01:47:09,11,08,1, 11.9,1,1, 13.144, 10479.303, 491.237, 52906.214 25/09/17,01:47:09,12,08,1, 11.9,1,1, 13.144, 10479.250, 491.146, 52906.206 25/09/17,01:47:09,13,08,1, 11.9,1,1, 13.144, 10479.275, 491.130, 52906.156 25/09/17,01:47:09,14,08,1, 11.9,1,1, 13.144, 10479.304, 491.241, 52906.229 25/09/17,01:47:09,15,08,1, 11.9,1,1, 13.144, 10479.252, 491.197, 52906.218 25/09/17,01:47:09,16,08,1, 11.9,1,1, 13.144, 10479.288, 491.176, 52906.188 25/09/17,01:47:09,17,08,1, 11.9,1,1, 13.144, 10479.275, 491.243, 52906.298 25/09/17,01:47:09,18,08,1, 11.9,1,1, 13.144, 10479.255, 491.164, 52906.208 25/09/17,01:47:09,19,08,1, 11.9,1,1, 13.144, 10479.273, 491.158, 52906.217 25/09/17,01:47:10,00,09,1, 11.9,1,1, 13.143, 10479.270, 491.158, 52906.217 25/09/17,01:47:10,01,09,1, 11.9,1,1, 13.143, 10479.229, 491.170, 52906.199 25/09/17,01:47:10,02,09,1, 11.9,1,1, 13.143, 10479.240, 491.202, 52906.193 25/09/17,01:47:10,03,09,1, 11.9,1,1, 13.143, 10479.282, 491.257, 52906.294 25/09/17,01:47:10,04,09,1, 11.9,1,1, 13.143, 10479.226, 491.165, 52906.207 25/09/17,01:47:10,05,09,1, 11.9,1,1, 13.143, 10479.254, 491.217, 52906.198 25/09/17,01:47:10,06,09,1, 11.9,1,1, 13.143, 10479.263, 491.261, 52906.225 25/09/17,01:47:10,07,09,1, 11.9,1,1, 13.143, 10479.190, 491.179, 52906.196 25/09/17,01:47:10,08,09,1, 11.9,1,1, 13.143, 10479.233, 491.218, 52906.297 25/09/17,01:47:10,09,09,1, 11.9,1,1, 13.143, 10479.207, 491.292, 52906.295 25/09/17,01:47:10,10,09,1, 11.9,1,1, 13.143, 10479.181, 491.180, 52906.228 25/09/17,01:47:10,11,09,1, 11.9,1,1, 13.143, 10479.222, 491.256, 52906.305 25/09/17,01:47:10,12,09,1, 11.9,1,1, 13.143, 10479.218, 491.283, 52906.294 25/09/17,01:47:10,13,09,1, 11.9,1,1, 13.143, 10479.182, 491.201, 52906.295 25/09/17,01:47:10,14,09,1, 11.9,1,1, 13.143, 10479.192, 491.246, 52906.269 25/09/17,01:47:10,15,09,1, 11.9,1,1, 13.143, 10479.170, 491.281, 52906.340 25/09/17,01:47:10,16,09,1, 11.9,1,1, 13.143, 10479.123, 491.214, 52906.188 25/09/17,01:47:10,17,09,1, 11.9,1,1, 13.143, 10479.181, 491.265, 52906.270 25/09/17,01:47:10,18,09,1, 11.9,1,1, 13.143, 10479.167, 491.299, 52906.280 25/09/17,01:47:10,19,09,1, 11.9,1,1, 13.143, 10479.123, 491.200, 52906.237 25/09/17,01:47:11,00,09,1, 11.9,1,1, 13.148, 10479.120, 491.200, 52906.237 25/09/17,01:47:11,01,09,1, 11.9,1,1, 13.148, 10479.152, 491.271, 52906.182 25/09/17,01:47:11,02,09,1, 11.9,1,1, 13.148, 10479.136, 491.222, 52906.165 25/09/17,01:47:11,03,09,1, 11.9,1,1, 13.148, 10479.153, 491.315, 52906.263 25/09/17,01:47:11,04,09,1, 11.9,1,1, 13.148, 10479.122, 491.295, 52906.249 25/09/17,01:47:11,05,09,1, 11.9,1,1, 13.148, 10479.122, 491.230, 52906.270 25/09/17,01:47:11,06,09,1, 11.9,1,1, 13.148, 10479.127, 491.296, 52906.261 25/09/17,01:47:11,07,09,1, 11.9,1,1, 13.148, 10479.086, 491.301, 52906.315 25/09/17,01:47:11,08,09,1, 11.9,1,1, 13.148, 10479.078, 491.267, 52906.235 25/09/17,01:47:11,09,09,1, 11.9,1,1, 13.148, 10479.098, 491.349, 52906.285 25/09/17,01:47:11,10,09,1, 11.9,1,1, 13.148, 10479.077, 491.291, 52906.240 25/09/17,01:47:11,11,09,1, 11.9,1,1, 13.148, 10479.074, 491.287, 52906.275 25/09/17,01:47:11,12,09,1, 11.9,1,1, 13.148, 10479.102, 491.364, 52906.223 25/09/17,01:47:11,13,09,1, 11.9,1,1, 13.148, 10479.083, 491.274, 52906.196 25/09/17,01:47:11,14,09,1, 11.9,1,1, 13.148, 10479.083, 491.287, 52906.279 25/09/17,01:47:11,15,09,1, 11.9,1,1, 13.148, 10479.081, 491.352, 52906.340 25/09/17,01:47:11,16,09,1, 11.9,1,1, 13.148, 10479.061, 491.318, 52906.308 25/09/17,01:47:11,17,09,1, 11.9,1,1, 13.148, 10479.061, 491.306, 52906.335 25/09/17,01:47:11,18,09,1, 11.9,1,1, 13.148, 10479.075, 491.357, 52906.306 25/09/17,01:47:11,19,09,1, 11.9,1,1, 13.148, 10479.036, 491.291, 52906.242 25/09/17,01:47:12,00,09,1, 11.9,1,1, 13.147, 10479.028, 491.291, 52906.242 25/09/17,01:47:12,01,09,1, 11.9,1,1, 13.147, 10479.056, 491.364, 52906.415 25/09/17,01:47:12,02,09,1, 11.9,1,1, 13.147, 10479.065, 491.297, 52906.307 25/09/17,01:47:12,03,09,1, 11.9,1,1, 13.147, 10479.055, 491.334, 52906.344 25/09/17,01:47:12,04,09,1, 11.9,1,1, 13.147, 10479.048, 491.388, 52906.382 25/09/17,01:47:12,05,09,1, 11.9,1,1, 13.147, 10479.013, 491.296, 52906.306 25/09/17,01:47:12,06,09,1, 11.9,1,1, 13.147, 10479.030, 491.327, 52906.283 25/09/17,01:47:12,07,09,1, 11.9,1,1, 13.147, 10479.008, 491.382, 52906.388 25/09/17,01:47:12,08,09,1, 11.9,1,1, 13.147, 10479.013, 491.317, 52906.287 25/09/17,01:47:12,09,09,1, 11.9,1,1, 13.147, 10479.028, 491.396, 52906.378 25/09/17,01:47:12,10,09,1, 11.9,1,1, 13.147, 10479.022, 491.372, 52906.335 25/09/17,01:47:12,11,09,1, 11.9,1,1, 13.147, 10478.986, 491.339, 52906.292 25/09/17,01:47:12,12,09,1, 11.9,1,1, 13.147, 10479.017, 491.385, 52906.389 25/09/17,01:47:12,13,09,1, 11.9,1,1, 13.147, 10478.982, 491.378, 52906.417 25/09/17,01:47:12,14,09,1, 11.9,1,1, 13.147, 10478.972, 491.362, 52906.340 25/09/17,01:47:12,15,09,1, 11.9,1,1, 13.147, 10479.026, 491.415, 52906.387 25/09/17,01:47:12,16,09,1, 11.9,1,1, 13.147, 10478.981, 491.401, 52906.374 25/09/17,01:47:12,17,09,1, 11.9,1,1, 13.147, 10478.982, 491.341, 52906.340 25/09/17,01:47:12,18,09,1, 11.9,1,1, 13.147, 10478.985, 491.420, 52906.461 25/09/17,01:47:12,19,09,1, 11.9,1,1, 13.147, 10478.972, 491.386, 52906.322 25/09/17,01:47:13,00,08,1, 11.9,1,1, 13.145, 10478.970, 491.386, 52906.322 25/09/17,01:47:13,01,08,1, 11.9,1,1, 13.145, 10478.971, 491.440, 52906.450 25/09/17,01:47:13,02,08,1, 11.9,1,1, 13.145, 10478.923, 491.399, 52906.423 25/09/17,01:47:13,03,08,1, 11.9,1,1, 13.145, 10478.941, 491.371, 52906.345 25/09/17,01:47:13,04,08,1, 11.9,1,1, 13.145, 10478.965, 491.446, 52906.416 25/09/17,01:47:13,05,08,1, 11.9,1,1, 13.145, 10478.936, 491.418, 52906.377 25/09/17,01:47:13,06,08,1, 11.9,1,1, 13.145, 10478.949, 491.402, 52906.394 25/09/17,01:47:13,07,08,1, 11.9,1,1, 13.145, 10478.951, 491.468, 52906.480 25/09/17,01:47:13,08,08,1, 11.9,1,1, 13.145, 10478.881, 491.387, 52906.439 25/09/17,01:47:13,09,08,1, 11.9,1,1, 13.145, 10478.912, 491.418, 52906.440 25/09/17,01:47:13,10,08,1, 11.9,1,1, 13.145, 10478.927, 491.481, 52906.451 25/09/17,01:47:13,11,08,1, 11.9,1,1, 13.145, 10478.907, 491.416, 52906.442 25/09/17,01:47:13,12,08,1, 11.9,1,1, 13.145, 10478.919, 491.491, 52906.496 25/09/17,01:47:13,13,08,1, 11.9,1,1, 13.145, 10478.905, 491.509, 52906.463 25/09/17,01:47:13,14,08,1, 11.9,1,1, 13.145, 10478.900, 491.405, 52906.434 25/09/17,01:47:13,15,08,1, 11.9,1,1, 13.145, 10478.908, 491.462, 52906.485 25/09/17,01:47:13,16,08,1, 11.9,1,1, 13.145, 10478.900, 491.499, 52906.508 25/09/17,01:47:13,17,08,1, 11.9,1,1, 13.145, 10478.894, 491.419, 52906.430 25/09/17,01:47:13,18,08,1, 11.9,1,1, 13.145, 10478.887, 491.508, 52906.510 25/09/17,01:47:13,19,08,1, 11.9,1,1, 13.145, 10478.894, 491.487, 52906.473 25/09/17,01:47:14,00,09,1, 11.9,1,1, 13.147, 10478.886, 491.487, 52906.473 25/09/17,01:47:14,01,09,1, 11.9,1,1, 13.147, 10478.886, 491.514, 52906.447 25/09/17,01:47:14,02,09,1, 11.9,1,1, 13.147, 10478.851, 491.497, 52906.411 25/09/17,01:47:14,03,09,1, 11.9,1,1, 13.147, 10478.841, 491.468, 52906.452 25/09/17,01:47:14,04,09,1, 11.9,1,1, 13.147, 10478.873, 491.553, 52906.514 25/09/17,01:47:14,05,09,1, 11.9,1,1, 13.147, 10478.851, 491.505, 52906.516 25/09/17,01:47:14,06,09,1, 11.9,1,1, 13.147, 10478.857, 491.467, 52906.523 25/09/17,01:47:14,07,09,1, 11.9,1,1, 13.147, 10478.864, 491.568, 52906.538 25/09/17,01:47:14,08,09,1, 11.9,1,1, 13.147, 10478.835, 491.484, 52906.523 25/09/17,01:47:14,09,09,1, 11.9,1,1, 13.147, 10478.845, 491.495, 52906.499 25/09/17,01:47:14,10,09,1, 11.9,1,1, 13.147, 10478.854, 491.577, 52906.591 25/09/17,01:47:14,11,09,1, 11.9,1,1, 13.147, 10478.831, 491.495, 52906.520 25/09/17,01:47:14,12,09,1, 11.9,1,1, 13.147, 10478.828, 491.521, 52906.524 25/09/17,01:47:14,13,09,1, 11.9,1,1, 13.147, 10478.825, 491.591, 52906.563 25/09/17,01:47:14,14,09,1, 11.9,1,1, 13.147, 10478.795, 491.500, 52906.521 25/09/17,01:47:14,15,09,1, 11.9,1,1, 13.147, 10478.826, 491.543, 52906.542 25/09/17,01:47:14,16,09,1, 11.9,1,1, 13.147, 10478.796, 491.590, 52906.513 25/09/17,01:47:14,17,09,1, 11.9,1,1, 13.147, 10478.794, 491.517, 52906.483 25/09/17,01:47:14,18,09,1, 11.9,1,1, 13.147, 10478.829, 491.552, 52906.610 25/09/17,01:47:14,19,09,1, 11.9,1,1, 13.147, 10478.814, 491.601, 52906.622 25/09/17,01:47:15,00,09,1, 11.9,1,1, 13.146, 10478.811, 491.601, 52906.622 25/09/17,01:47:15,01,09,1, 11.9,1,1, 13.146, 10478.789, 491.574, 52906.617 25/09/17,01:47:15,02,09,1, 11.9,1,1, 13.146, 10478.789, 491.605, 52906.560 25/09/17,01:47:15,03,09,1, 11.9,1,1, 13.146, 10478.784, 491.516, 52906.502 25/09/17,01:47:15,04,09,1, 11.9,1,1, 13.146, 10478.792, 491.593, 52906.604 25/09/17,01:47:15,05,09,1, 11.9,1,1, 13.146, 10478.744, 491.592, 52906.592 25/09/17,01:47:15,06,09,1, 11.9,1,1, 13.146, 10478.759, 491.540, 52906.528 25/09/17,01:47:15,07,09,1, 11.9,1,1, 13.146, 10478.775, 491.615, 52906.638 25/09/17,01:47:15,08,09,1, 11.9,1,1, 13.146, 10478.757, 491.615, 52906.590 25/09/17,01:47:15,09,09,1, 11.9,1,1, 13.146, 10478.756, 491.547, 52906.595 25/09/17,01:47:15,10,09,1, 11.9,1,1, 13.146, 10478.783, 491.622, 52906.622 25/09/17,01:47:15,11,09,1, 11.9,1,1, 13.146, 10478.730, 491.603, 52906.585 25/09/17,01:47:15,12,09,1, 11.9,1,1, 13.146, 10478.745, 491.558, 52906.576 25/09/17,01:47:15,13,09,1, 11.9,1,1, 13.146, 10478.785, 491.621, 52906.635 25/09/17,01:47:15,14,09,1, 11.9,1,1, 13.146, 10478.745, 491.600, 52906.614 25/09/17,01:47:15,15,09,1, 11.9,1,1, 13.146, 10478.743, 491.563, 52906.550 25/09/17,01:47:15,16,09,1, 11.9,1,1, 13.146, 10478.749, 491.652, 52906.469 25/09/17,01:47:15,17,09,1, 11.9,1,1, 13.146, 10478.694, 491.591, 52906.470 25/09/17,01:47:15,18,09,1, 11.9,1,1, 13.146, 10478.743, 491.586, 52906.560 25/09/17,01:47:15,19,09,1, 11.9,1,1, 13.146, 10478.733, 491.667, 52906.586 25/09/17,01:47:16,00,09,1, 12.0,1,1, 13.148, 10478.728, 491.667, 52906.586 25/09/17,01:47:16,01,09,1, 12.0,1,1, 13.148, 10478.727, 491.646, 52906.641 25/09/17,01:47:16,02,09,1, 12.0,1,1, 13.148, 10478.729, 491.690, 52906.637 25/09/17,01:47:16,03,09,1, 12.0,1,1, 13.148, 10478.669, 491.597, 52906.603 25/09/17,01:47:16,04,09,1, 12.0,1,1, 13.148, 10478.696, 491.634, 52906.625 25/09/17,01:47:16,05,09,1, 12.0,1,1, 13.148, 10478.702, 491.667, 52906.780 25/09/17,01:47:16,06,09,1, 12.0,1,1, 13.148, 10478.666, 491.613, 52906.613 25/09/17,01:47:16,07,09,1, 12.0,1,1, 13.148, 10478.701, 491.669, 52906.674 25/09/17,01:47:16,08,09,1, 12.0,1,1, 13.148, 10478.664, 491.685, 52906.633 25/09/17,01:47:16,09,09,1, 12.0,1,1, 13.148, 10478.620, 491.611, 52906.592 25/09/17,01:47:16,10,09,1, 12.0,1,1, 13.148, 10478.665, 491.662, 52906.630 25/09/17,01:47:16,11,09,1, 12.0,1,1, 13.148, 10478.673, 491.656, 52906.603 25/09/17,01:47:16,12,09,1, 12.0,1,1, 13.148, 10478.643, 491.615, 52906.556 25/09/17,01:47:16,13,09,1, 12.0,1,1, 13.148, 10478.660, 491.700, 52906.661 25/09/17,01:47:16,14,09,1, 12.0,1,1, 13.148, 10478.659, 491.679, 52906.619 25/09/17,01:47:16,15,09,1, 12.0,1,1, 13.148, 10478.615, 491.636, 52906.680 25/09/17,01:47:16,16,09,1, 12.0,1,1, 13.148, 10478.622, 491.712, 52906.716 25/09/17,01:47:16,17,09,1, 12.0,1,1, 13.148, 10478.584, 491.650, 52906.659 25/09/17,01:47:16,18,09,1, 12.0,1,1, 13.148, 10478.590, 491.635, 52906.673 25/09/17,01:47:16,19,09,1, 12.0,1,1, 13.148, 10478.594, 491.719, 52906.626 25/09/17,01:47:17,00,10,1, 12.0,1,1, 13.148, 10478.594, 491.719, 52906.626 25/09/17,01:47:17,01,10,1, 12.0,1,1, 13.148, 10478.596, 491.663, 52906.648 25/09/17,01:47:17,02,10,1, 12.0,1,1, 13.148, 10478.587, 491.746, 52906.686 25/09/17,01:47:17,03,10,1, 12.0,1,1, 13.148, 10478.545, 491.658, 52906.627 25/09/17,01:47:17,04,10,1, 12.0,1,1, 13.148, 10478.570, 491.702, 52906.689 25/09/17,01:47:17,05,10,1, 12.0,1,1, 13.148, 10478.555, 491.761, 52906.735 25/09/17,01:47:17,06,10,1, 12.0,1,1, 13.148, 10478.524, 491.664, 52906.629 25/09/17,01:47:17,07,10,1, 12.0,1,1, 13.148, 10478.553, 491.721, 52906.767 25/09/17,01:47:17,08,10,1, 12.0,1,1, 13.148, 10478.539, 491.708, 52906.699 25/09/17,01:47:17,09,10,1, 12.0,1,1, 13.148, 10478.508, 491.654, 52906.629 25/09/17,01:47:17,10,10,1, 12.0,1,1, 13.148, 10478.526, 491.741, 52906.679 25/09/17,01:47:17,11,10,1, 12.0,1,1, 13.148, 10478.516, 491.711, 52906.720 25/09/17,01:47:17,12,10,1, 12.0,1,1, 13.148, 10478.510, 491.681, 52906.676 25/09/17,01:47:17,13,10,1, 12.0,1,1, 13.148, 10478.518, 491.750, 52906.734 25/09/17,01:47:17,14,10,1, 12.0,1,1, 13.148, 10478.455, 491.689, 52906.701 25/09/17,01:47:17,15,10,1, 12.0,1,1, 13.148, 10478.497, 491.690, 52906.709 25/09/17,01:47:17,16,10,1, 12.0,1,1, 13.148, 10478.467, 491.760, 52906.711 25/09/17,01:47:17,17,10,1, 12.0,1,1, 13.148, 10478.439, 491.694, 52906.638 25/09/17,01:47:17,18,10,1, 12.0,1,1, 13.148, 10478.455, 491.699, 52906.708 25/09/17,01:47:17,19,10,1, 12.0,1,1, 13.148, 10478.458, 491.758, 52906.758 25/09/17,01:47:18,00,09,1, 12.0,1,1, 13.150, 10478.452, 491.758, 52906.758 25/09/17,01:47:18,01,09,1, 12.0,1,1, 13.150, 10478.417, 491.723, 52906.605 25/09/17,01:47:18,02,09,1, 12.0,1,1, 13.150, 10478.403, 491.738, 52906.728 25/09/17,01:47:18,03,09,1, 12.0,1,1, 13.150, 10478.372, 491.676, 52906.628 25/09/17,01:47:18,04,09,1, 12.0,1,1, 13.150, 10478.425, 491.754, 52906.712 25/09/17,01:47:18,05,09,1, 12.0,1,1, 13.150, 10478.377, 491.742, 52906.731 25/09/17,01:47:18,06,09,1, 12.0,1,1, 13.150, 10478.372, 491.653, 52906.633 25/09/17,01:47:18,07,09,1, 12.0,1,1, 13.150, 10478.396, 491.760, 52906.796 25/09/17,01:47:18,08,09,1, 12.0,1,1, 13.150, 10478.336, 491.702, 52906.714 25/09/17,01:47:18,09,09,1, 12.0,1,1, 13.150, 10478.346, 491.658, 52906.664 25/09/17,01:47:18,10,09,1, 12.0,1,1, 13.150, 10478.330, 491.753, 52906.781 25/09/17,01:47:18,11,09,1, 12.0,1,1, 13.150, 10478.304, 491.682, 52906.675 25/09/17,01:47:18,12,09,1, 12.0,1,1, 13.150, 10478.314, 491.694, 52906.728 25/09/17,01:47:18,13,09,1, 12.0,1,1, 13.150, 10478.329, 491.734, 52906.732 25/09/17,01:47:18,14,09,1, 12.0,1,1, 13.150, 10478.267, 491.673, 52906.659 25/09/17,01:47:18,15,09,1, 12.0,1,1, 13.150, 10478.264, 491.691, 52906.759 25/09/17,01:47:18,16,09,1, 12.0,1,1, 13.150, 10478.280, 491.719, 52906.786 25/09/17,01:47:18,17,09,1, 12.0,1,1, 13.150, 10478.255, 491.652, 52906.681 25/09/17,01:47:18,18,09,1, 12.0,1,1, 13.150, 10478.265, 491.717, 52906.748 25/09/17,01:47:18,19,09,1, 12.0,1,1, 13.150, 10478.270, 491.718, 52906.733 25/09/17,01:47:19,00,10,1, 11.9,1,1, 13.145, 10478.269, 491.718, 52906.733 25/09/17,01:47:19,01,10,1, 11.9,1,1, 13.145, 10478.247, 491.711, 52906.745 25/09/17,01:47:19,02,10,1, 11.9,1,1, 13.145, 10478.217, 491.712, 52906.751 25/09/17,01:47:19,03,10,1, 11.9,1,1, 13.145, 10478.191, 491.626, 52906.761 25/09/17,01:47:19,04,10,1, 11.9,1,1, 13.145, 10478.214, 491.707, 52906.727 25/09/17,01:47:19,05,10,1, 11.9,1,1, 13.145, 10478.157, 491.704, 52906.740 25/09/17,01:47:19,06,10,1, 11.9,1,1, 13.145, 10478.162, 491.631, 52906.713 25/09/17,01:47:19,07,10,1, 11.9,1,1, 13.145, 10478.182, 491.716, 52906.783 25/09/17,01:47:19,08,10,1, 11.9,1,1, 13.145, 10478.136, 491.683, 52906.668 25/09/17,01:47:19,09,10,1, 11.9,1,1, 13.145, 10478.142, 491.626, 52906.696 25/09/17,01:47:19,10,10,1, 11.9,1,1, 13.145, 10478.166, 491.715, 52906.777 25/09/17,01:47:19,11,10,1, 11.9,1,1, 13.145, 10478.100, 491.667, 52906.741 25/09/17,01:47:19,12,10,1, 11.9,1,1, 13.145, 10478.114, 491.645, 52906.730 25/09/17,01:47:19,13,10,1, 11.9,1,1, 13.145, 10478.137, 491.738, 52906.862 25/09/17,01:47:19,14,10,1, 11.9,1,1, 13.145, 10478.070, 491.628, 52906.710 25/09/17,01:47:19,15,10,1, 11.9,1,1, 13.145, 10478.089, 491.675, 52906.819 25/09/17,01:47:19,16,10,1, 11.9,1,1, 13.145, 10478.097, 491.720, 52906.796 25/09/17,01:47:19,17,10,1, 11.9,1,1, 13.145, 10478.061, 491.637, 52906.688 25/09/17,01:47:19,18,10,1, 11.9,1,1, 13.145, 10478.070, 491.670, 52906.754 25/09/17,01:47:19,19,10,1, 11.9,1,1, 13.145, 10478.045, 491.700, 52906.801 25/09/17,01:47:20,00,10,1, 11.9,1,1, 13.144, 10478.044, 491.700, 52906.801 25/09/17,01:47:20,01,10,1, 11.9,1,1, 13.144, 10478.061, 491.687, 52906.809 25/09/17,01:47:20,02,10,1, 11.9,1,1, 13.144, 10478.009, 491.717, 52906.793 25/09/17,01:47:20,03,10,1, 11.9,1,1, 13.144, 10477.986, 491.643, 52906.692 25/09/17,01:47:20,04,10,1, 11.9,1,1, 13.144, 10478.012, 491.691, 52906.807 25/09/17,01:47:20,05,10,1, 11.9,1,1, 13.144, 10477.990, 491.691, 52906.796 25/09/17,01:47:20,06,10,1, 11.9,1,1, 13.144, 10477.959, 491.628, 52906.732 25/09/17,01:47:20,07,10,1, 11.9,1,1, 13.144, 10477.985, 491.701, 52906.801 25/09/17,01:47:20,08,10,1, 11.9,1,1, 13.144, 10477.982, 491.688, 52906.774 25/09/17,01:47:20,09,10,1, 11.9,1,1, 13.144, 10477.938, 491.635, 52906.819 25/09/17,01:47:20,10,10,1, 11.9,1,1, 13.144, 10477.938, 491.694, 52906.812 25/09/17,01:47:20,11,10,1, 11.9,1,1, 13.144, 10477.891, 491.681, 52906.754 25/09/17,01:47:20,12,10,1, 11.9,1,1, 13.144, 10477.900, 491.620, 52906.820 25/09/17,01:47:20,13,10,1, 11.9,1,1, 13.144, 10477.905, 491.713, 52906.865 25/09/17,01:47:20,14,10,1, 11.9,1,1, 13.144, 10477.851, 491.657, 52906.812 25/09/17,01:47:20,15,10,1, 11.9,1,1, 13.144, 10477.869, 491.651, 52906.823 25/09/17,01:47:20,16,10,1, 11.9,1,1, 13.144, 10477.877, 491.719, 52906.899 25/09/17,01:47:20,17,10,1, 11.9,1,1, 13.144, 10477.837, 491.657, 52906.798 25/09/17,01:47:20,18,10,1, 11.9,1,1, 13.144, 10477.833, 491.651, 52906.807 25/09/17,01:47:20,19,10,1, 11.9,1,1, 13.144, 10477.836, 491.721, 52906.875 25/09/17,01:47:21,00,11,1, 11.8,1,1, 13.145, 10477.835, 491.721, 52906.875 25/09/17,01:47:21,01,11,1, 11.8,1,1, 13.145, 10477.810, 491.678, 52906.855 25/09/17,01:47:21,02,11,1, 11.8,1,1, 13.145, 10477.804, 491.714, 52906.873 25/09/17,01:47:21,03,11,1, 11.8,1,1, 13.145, 10477.775, 491.624, 52906.818 25/09/17,01:47:21,04,11,1, 11.8,1,1, 13.145, 10477.761, 491.669, 52906.808 25/09/17,01:47:21,05,11,1, 11.8,1,1, 13.145, 10477.756, 491.721, 52906.867 25/09/17,01:47:21,06,11,1, 11.8,1,1, 13.145, 10477.727, 491.647, 52906.827 25/09/17,01:47:21,07,11,1, 11.8,1,1, 13.145, 10477.749, 491.654, 52906.841 25/09/17,01:47:21,08,11,1, 11.8,1,1, 13.145, 10477.748, 491.698, 52906.891 25/09/17,01:47:21,09,11,1, 11.8,1,1, 13.145, 10477.678, 491.638, 52906.872 25/09/17,01:47:21,10,11,1, 11.8,1,1, 13.145, 10477.716, 491.684, 52906.796 25/09/17,01:47:21,11,11,1, 11.8,1,1, 13.145, 10477.674, 491.697, 52906.842 25/09/17,01:47:21,12,11,1, 11.8,1,1, 13.145, 10477.646, 491.634, 52906.826 25/09/17,01:47:21,13,11,1, 11.8,1,1, 13.145, 10477.680, 491.704, 52906.904 25/09/17,01:47:21,14,11,1, 11.8,1,1, 13.145, 10477.637, 491.696, 52906.931 25/09/17,01:47:21,15,11,1, 11.8,1,1, 13.145, 10477.608, 491.625, 52906.829 25/09/17,01:47:21,16,11,1, 11.8,1,1, 13.145, 10477.636, 491.675, 52906.885 25/09/17,01:47:21,17,11,1, 11.8,1,1, 13.145, 10477.607, 491.697, 52906.915 25/09/17,01:47:21,18,11,1, 11.8,1,1, 13.145, 10477.569, 491.631, 52906.861 25/09/17,01:47:21,19,11,1, 11.8,1,1, 13.145, 10477.598, 491.699, 52906.893 25/09/17,01:47:22,00,10,1, 11.8,1,1, 13.147, 10477.593, 491.699, 52906.893 25/09/17,01:47:22,01,10,1, 11.8,1,1, 13.147, 10477.532, 491.625, 52906.843 25/09/17,01:47:22,02,10,1, 11.8,1,1, 13.147, 10477.553, 491.710, 52906.986 25/09/17,01:47:22,03,10,1, 11.8,1,1, 13.147, 10477.496, 491.674, 52906.816 25/09/17,01:47:22,04,10,1, 11.8,1,1, 13.147, 10477.496, 491.622, 52906.865 25/09/17,01:47:22,05,10,1, 11.8,1,1, 13.147, 10477.491, 491.727, 52906.995 25/09/17,01:47:22,06,10,1, 11.8,1,1, 13.147, 10477.480, 491.617, 52906.880 25/09/17,01:47:22,07,10,1, 11.8,1,1, 13.147, 10477.442, 491.647, 52906.836 25/09/17,01:47:22,08,10,1, 11.8,1,1, 13.147, 10477.467, 491.711, 52906.930 25/09/17,01:47:22,09,10,1, 11.8,1,1, 13.147, 10477.407, 491.630, 52906.823 25/09/17,01:47:22,10,10,1, 11.8,1,1, 13.147, 10477.418, 491.671, 52906.967 25/09/17,01:47:22,11,10,1, 11.8,1,1, 13.147, 10477.415, 491.701, 52906.883 25/09/17,01:47:22,12,10,1, 11.8,1,1, 13.147, 10477.378, 491.638, 52906.910 25/09/17,01:47:22,13,10,1, 11.8,1,1, 13.147, 10477.407, 491.676, 52906.912 25/09/17,01:47:22,14,10,1, 11.8,1,1, 13.147, 10477.394, 491.693, 52906.910 25/09/17,01:47:22,15,10,1, 11.8,1,1, 13.147, 10477.342, 491.621, 52906.867 25/09/17,01:47:22,16,10,1, 11.8,1,1, 13.147, 10477.349, 491.690, 52906.933 25/09/17,01:47:22,17,10,1, 11.8,1,1, 13.147, 10477.326, 491.717, 52906.941 25/09/17,01:47:22,18,10,1, 11.8,1,1, 13.147, 10477.299, 491.639, 52906.907 25/09/17,01:47:22,19,10,1, 11.8,1,1, 13.147, 10477.309, 491.702, 52906.978 25/09/17,01:47:23,00,10,1, 12.0,1,1, 13.147, 10477.301, 491.702, 52906.978 25/09/17,01:47:23,01,10,1, 12.0,1,1, 13.147, 10477.279, 491.654, 52906.916 25/09/17,01:47:23,02,10,1, 12.0,1,1, 13.147, 10477.252, 491.706, 52906.995 25/09/17,01:47:23,03,10,1, 12.0,1,1, 13.147, 10477.231, 491.687, 52907.066 25/09/17,01:47:23,04,10,1, 12.0,1,1, 13.147, 10477.215, 491.631, 52906.897 25/09/17,01:47:23,05,10,1, 12.0,1,1, 13.147, 10477.210, 491.736, 52906.961 25/09/17,01:47:23,06,10,1, 12.0,1,1, 13.147, 10477.188, 491.646, 52906.858 25/09/17,01:47:23,07,10,1, 12.0,1,1, 13.147, 10477.205, 491.635, 52906.926 25/09/17,01:47:23,08,10,1, 12.0,1,1, 13.147, 10477.182, 491.727, 52906.955 25/09/17,01:47:23,09,10,1, 12.0,1,1, 13.147, 10477.175, 491.683, 52906.952 25/09/17,01:47:23,10,10,1, 12.0,1,1, 13.147, 10477.148, 491.679, 52907.002 25/09/17,01:47:23,11,10,1, 12.0,1,1, 13.147, 10477.155, 491.749, 52906.962 25/09/17,01:47:23,12,10,1, 12.0,1,1, 13.147, 10477.075, 491.680, 52906.978 25/09/17,01:47:23,13,10,1, 12.0,1,1, 13.147, 10477.099, 491.724, 52906.970 25/09/17,01:47:23,14,10,1, 12.0,1,1, 13.147, 10477.102, 491.739, 52907.022 25/09/17,01:47:23,15,10,1, 12.0,1,1, 13.147, 10477.052, 491.697, 52907.005 25/09/17,01:47:23,16,10,1, 12.0,1,1, 13.147, 10477.077, 491.739, 52907.068 25/09/17,01:47:23,17,10,1, 12.0,1,1, 13.147, 10477.028, 491.748, 52907.061 25/09/17,01:47:23,18,10,1, 12.0,1,1, 13.147, 10477.042, 491.669, 52906.972 25/09/17,01:47:23,19,10,1, 12.0,1,1, 13.147, 10477.029, 491.765, 52907.045 25/09/17,01:47:24,00,10,1, 12.0,1,1, 13.146, 10477.026, 491.765, 52907.045 25/09/17,01:47:24,01,10,1, 12.0,1,1, 13.146, 10476.988, 491.689, 52906.991 25/09/17,01:47:24,02,10,1, 12.0,1,1, 13.146, 10476.998, 491.793, 52907.055 25/09/17,01:47:24,03,10,1, 12.0,1,1, 13.146, 10476.951, 491.714, 52906.987 25/09/17,01:47:24,04,10,1, 12.0,1,1, 13.146, 10476.924, 491.747, 52906.933 25/09/17,01:47:24,05,10,1, 12.0,1,1, 13.146, 10476.972, 491.814, 52907.109 25/09/17,01:47:24,06,10,1, 12.0,1,1, 13.146, 10476.949, 491.718, 52906.964 25/09/17,01:47:24,07,10,1, 12.0,1,1, 13.146, 10476.949, 491.749, 52907.009 25/09/17,01:47:24,08,10,1, 12.0,1,1, 13.146, 10476.916, 491.799, 52907.054 25/09/17,01:47:24,09,10,1, 12.0,1,1, 13.146, 10476.913, 491.699, 52907.023 25/09/17,01:47:24,10,10,1, 12.0,1,1, 13.146, 10476.882, 491.753, 52907.121 25/09/17,01:47:24,11,10,1, 12.0,1,1, 13.146, 10476.849, 491.782, 52907.053 25/09/17,01:47:24,12,10,1, 12.0,1,1, 13.146, 10476.845, 491.728, 52907.053 25/09/17,01:47:24,13,10,1, 12.0,1,1, 13.146, 10476.875, 491.789, 52907.091 25/09/17,01:47:24,14,10,1, 12.0,1,1, 13.146, 10476.847, 491.798, 52907.084 25/09/17,01:47:24,15,10,1, 12.0,1,1, 13.146, 10476.791, 491.775, 52907.078 25/09/17,01:47:24,16,10,1, 12.0,1,1, 13.146, 10476.823, 491.850, 52907.123 25/09/17,01:47:24,17,10,1, 12.0,1,1, 13.146, 10476.789, 491.791, 52907.074 25/09/17,01:47:24,18,10,1, 12.0,1,1, 13.146, 10476.776, 491.773, 52907.095 25/09/17,01:47:24,19,10,1, 12.0,1,1, 13.146, 10476.755, 491.880, 52907.128 25/09/17,01:47:25,00,11,1, 12.0,1,1, 13.146, 10476.750, 491.880, 52907.128 25/09/17,01:47:25,01,11,1, 12.0,1,1, 13.146, 10476.746, 491.829, 52907.164 25/09/17,01:47:25,02,11,1, 12.0,1,1, 13.146, 10476.747, 491.873, 52907.132 25/09/17,01:47:25,03,11,1, 12.0,1,1, 13.146, 10476.687, 491.798, 52907.111 25/09/17,01:47:25,04,11,1, 12.0,1,1, 13.146, 10476.681, 491.855, 52907.189 25/09/17,01:47:25,05,11,1, 12.0,1,1, 13.146, 10476.670, 491.913, 52907.127 25/09/17,01:47:25,06,11,1, 12.0,1,1, 13.146, 10476.654, 491.829, 52907.125 25/09/17,01:47:25,07,11,1, 12.0,1,1, 13.146, 10476.659, 491.889, 52907.186 25/09/17,01:47:25,08,11,1, 12.0,1,1, 13.146, 10476.649, 491.914, 52907.162 25/09/17,01:47:25,09,11,1, 12.0,1,1, 13.146, 10476.620, 491.850, 52907.154 25/09/17,01:47:25,10,11,1, 12.0,1,1, 13.146, 10476.633, 491.917, 52907.214 25/09/17,01:47:25,11,11,1, 12.0,1,1, 13.146, 10476.570, 491.928, 52907.197 25/09/17,01:47:25,12,11,1, 12.0,1,1, 13.146, 10476.579, 491.871, 52907.131 25/09/17,01:47:25,13,11,1, 12.0,1,1, 13.146, 10476.615, 491.954, 52907.168 25/09/17,01:47:25,14,11,1, 12.0,1,1, 13.146, 10476.550, 491.941, 52907.223 25/09/17,01:47:25,15,11,1, 12.0,1,1, 13.146, 10476.535, 491.912, 52907.123 25/09/17,01:47:25,16,11,1, 12.0,1,1, 13.146, 10476.550, 492.006, 52907.215 25/09/17,01:47:25,17,11,1, 12.0,1,1, 13.146, 10476.498, 491.918, 52907.139 25/09/17,01:47:25,18,11,1, 12.0,1,1, 13.146, 10476.508, 491.939, 52907.261 25/09/17,01:47:25,19,11,1, 12.0,1,1, 13.146, 10476.505, 492.022, 52907.287 25/09/17,01:47:26,00,10,1, 11.9,1,1, 13.144, 10476.500, 492.022, 52907.287 25/09/17,01:47:26,01,10,1, 11.9,1,1, 13.144, 10476.471, 492.013, 52907.268 25/09/17,01:47:26,02,10,1, 11.9,1,1, 13.144, 10476.415, 492.024, 52907.251 25/09/17,01:47:26,03,10,1, 11.9,1,1, 13.144, 10476.411, 491.955, 52907.178 25/09/17,01:47:26,04,10,1, 11.9,1,1, 13.144, 10476.434, 492.037, 52907.243 25/09/17,01:47:26,05,10,1, 11.9,1,1, 13.144, 10476.405, 492.060, 52907.272 25/09/17,01:47:26,06,10,1, 11.9,1,1, 13.144, 10476.365, 491.991, 52907.153 25/09/17,01:47:26,07,10,1, 11.9,1,1, 13.144, 10476.391, 492.092, 52907.212 25/09/17,01:47:26,08,10,1, 11.9,1,1, 13.144, 10476.333, 492.057, 52907.199 25/09/17,01:47:26,09,10,1, 11.9,1,1, 13.144, 10476.339, 492.000, 52907.159 25/09/17,01:47:26,10,10,1, 11.9,1,1, 13.144, 10476.365, 492.093, 52907.265 25/09/17,01:47:26,11,10,1, 11.9,1,1, 13.144, 10476.339, 492.073, 52907.248 25/09/17,01:47:26,12,10,1, 11.9,1,1, 13.144, 10476.326, 492.073, 52907.263 25/09/17,01:47:26,13,10,1, 11.9,1,1, 13.144, 10476.317, 492.166, 52907.286 25/09/17,01:47:26,14,10,1, 11.9,1,1, 13.144, 10476.310, 492.086, 52907.244 25/09/17,01:47:26,15,10,1, 11.9,1,1, 13.144, 10476.315, 492.093, 52907.237 25/09/17,01:47:26,16,10,1, 11.9,1,1, 13.144, 10476.292, 492.144, 52907.274 25/09/17,01:47:26,17,10,1, 11.9,1,1, 13.144, 10476.265, 492.095, 52907.249 25/09/17,01:47:26,18,10,1, 11.9,1,1, 13.144, 10476.257, 492.124, 52907.313 25/09/17,01:47:26,19,10,1, 11.9,1,1, 13.144, 10476.266, 492.200, 52907.275 25/09/17,01:47:27,00,09,1, 12.0,1,1, 13.141, 10476.258, 492.200, 52907.275 25/09/17,01:47:27,01,09,1, 12.0,1,1, 13.141, 10476.234, 492.179, 52907.255 25/09/17,01:47:27,02,09,1, 12.0,1,1, 13.141, 10476.207, 492.202, 52907.373 25/09/17,01:47:27,03,09,1, 12.0,1,1, 13.141, 10476.200, 492.129, 52907.234 25/09/17,01:47:27,04,09,1, 12.0,1,1, 13.141, 10476.216, 492.242, 52907.329 25/09/17,01:47:27,05,09,1, 12.0,1,1, 13.141, 10476.190, 492.236, 52907.294 25/09/17,01:47:27,06,09,1, 12.0,1,1, 13.141, 10476.150, 492.164, 52907.241 25/09/17,01:47:27,07,09,1, 12.0,1,1, 13.141, 10476.159, 492.235, 52907.284 25/09/17,01:47:27,08,09,1, 12.0,1,1, 13.141, 10476.119, 492.207, 52907.325 25/09/17,01:47:27,09,09,1, 12.0,1,1, 13.141, 10476.107, 492.177, 52907.255 25/09/17,01:47:27,10,09,1, 12.0,1,1, 13.141, 10476.122, 492.317, 52907.380 25/09/17,01:47:27,11,09,1, 12.0,1,1, 13.141, 10476.084, 492.236, 52907.290 25/09/17,01:47:27,12,09,1, 12.0,1,1, 13.141, 10476.097, 492.224, 52907.361 25/09/17,01:47:27,13,09,1, 12.0,1,1, 13.141, 10476.099, 492.313, 52907.290 25/09/17,01:47:27,14,09,1, 12.0,1,1, 13.141, 10476.057, 492.241, 52907.364 25/09/17,01:47:27,15,09,1, 12.0,1,1, 13.141, 10476.062, 492.278, 52907.327 25/09/17,01:47:27,16,09,1, 12.0,1,1, 13.141, 10476.053, 492.337, 52907.400 25/09/17,01:47:27,17,09,1, 12.0,1,1, 13.141, 10476.021, 492.256, 52907.243 25/09/17,01:47:27,18,09,1, 12.0,1,1, 13.141, 10476.044, 492.324, 52907.331 25/09/17,01:47:27,19,09,1, 12.0,1,1, 13.141, 10476.019, 492.361, 52907.347 25/09/17,01:47:28,00,10,1, 11.9,1,1, 13.145, 10476.016, 492.361, 52907.347 25/09/17,01:47:28,01,10,1, 11.9,1,1, 13.145, 10476.018, 492.347, 52907.361 25/09/17,01:47:28,02,10,1, 11.9,1,1, 13.145, 10475.974, 492.341, 52907.310 25/09/17,01:47:28,03,10,1, 11.9,1,1, 13.145, 10475.954, 492.288, 52907.315 25/09/17,01:47:28,04,10,1, 11.9,1,1, 13.145, 10475.972, 492.400, 52907.458 25/09/17,01:47:28,05,10,1, 11.9,1,1, 13.145, 10475.934, 492.354, 52907.411 25/09/17,01:47:28,06,10,1, 11.9,1,1, 13.145, 10475.935, 492.340, 52907.328 25/09/17,01:47:28,07,10,1, 11.9,1,1, 13.145, 10475.939, 492.432, 52907.404 25/09/17,01:47:28,08,10,1, 11.9,1,1, 13.145, 10475.900, 492.364, 52907.252 25/09/17,01:47:28,09,10,1, 11.9,1,1, 13.145, 10475.893, 492.357, 52907.378 25/09/17,01:47:28,10,10,1, 11.9,1,1, 13.145, 10475.912, 492.428, 52907.358 25/09/17,01:47:28,11,10,1, 11.9,1,1, 13.145, 10475.849, 492.355, 52907.319 25/09/17,01:47:28,12,10,1, 11.9,1,1, 13.145, 10475.893, 492.400, 52907.295 25/09/17,01:47:28,13,10,1, 11.9,1,1, 13.145, 10475.877, 492.446, 52907.374 25/09/17,01:47:28,14,10,1, 11.9,1,1, 13.145, 10475.833, 492.353, 52907.277 25/09/17,01:47:28,15,10,1, 11.9,1,1, 13.145, 10475.821, 492.432, 52907.380 25/09/17,01:47:28,16,10,1, 11.9,1,1, 13.145, 10475.843, 492.440, 52907.400 25/09/17,01:47:28,17,10,1, 11.9,1,1, 13.145, 10475.818, 492.383, 52907.357 25/09/17,01:47:28,18,10,1, 11.9,1,1, 13.145, 10475.824, 492.462, 52907.384 25/09/17,01:47:28,19,10,1, 11.9,1,1, 13.145, 10475.788, 492.443, 52907.288 25/09/17,01:47:29,00,09,1, 12.0,1,1, 13.148, 10475.782, 492.443, 52907.288 25/09/17,01:47:29,01,09,1, 12.0,1,1, 13.148, 10475.787, 492.503, 52907.405 25/09/17,01:47:29,02,09,1, 12.0,1,1, 13.148, 10475.742, 492.454, 52907.375 25/09/17,01:47:29,03,09,1, 12.0,1,1, 13.148, 10475.748, 492.441, 52907.356 25/09/17,01:47:29,04,09,1, 12.0,1,1, 13.148, 10475.753, 492.547, 52907.394 25/09/17,01:47:29,05,09,1, 12.0,1,1, 13.148, 10475.738, 492.436, 52907.344 25/09/17,01:47:29,06,09,1, 12.0,1,1, 13.148, 10475.730, 492.458, 52907.399 25/09/17,01:47:29,07,09,1, 12.0,1,1, 13.148, 10475.733, 492.496, 52907.381 25/09/17,01:47:29,08,09,1, 12.0,1,1, 13.148, 10475.702, 492.444, 52907.316 25/09/17,01:47:29,09,09,1, 12.0,1,1, 13.148, 10475.702, 492.519, 52907.360 25/09/17,01:47:29,10,09,1, 12.0,1,1, 13.148, 10475.678, 492.526, 52907.400 25/09/17,01:47:29,11,09,1, 12.0,1,1, 13.148, 10475.643, 492.452, 52907.347 25/09/17,01:47:29,12,09,1, 12.0,1,1, 13.148, 10475.708, 492.544, 52907.424 25/09/17,01:47:29,13,09,1, 12.0,1,1, 13.148, 10475.659, 492.516, 52907.383 25/09/17,01:47:29,14,09,1, 12.0,1,1, 13.148, 10475.652, 492.461, 52907.363 25/09/17,01:47:29,15,09,1, 12.0,1,1, 13.148, 10475.647, 492.574, 52907.413 25/09/17,01:47:29,16,09,1, 12.0,1,1, 13.148, 10475.615, 492.523, 52907.352 25/09/17,01:47:29,17,09,1, 12.0,1,1, 13.148, 10475.589, 492.517, 52907.419 25/09/17,01:47:29,18,09,1, 12.0,1,1, 13.148, 10475.613, 492.598, 52907.432 25/09/17,01:47:29,19,09,1, 12.0,1,1, 13.148, 10475.558, 492.509, 52907.329 25/09/17,01:47:30,00,10,1, 11.9,1,1, 13.144, 10475.557, 492.509, 52907.329 25/09/17,01:47:30,01,10,1, 11.9,1,1, 13.144, 10475.573, 492.581, 52907.385 25/09/17,01:47:30,02,10,1, 11.9,1,1, 13.144, 10475.569, 492.494, 52907.325 25/09/17,01:47:30,03,10,1, 11.9,1,1, 13.144, 10475.550, 492.562, 52907.386 25/09/17,01:47:30,04,10,1, 11.9,1,1, 13.144, 10475.543, 492.581, 52907.383 25/09/17,01:47:30,05,10,1, 11.9,1,1, 13.144, 10475.504, 492.504, 52907.351 25/09/17,01:47:30,06,10,1, 11.9,1,1, 13.144, 10475.511, 492.598, 52907.412 25/09/17,01:47:30,07,10,1, 11.9,1,1, 13.144, 10475.483, 492.566, 52907.347 25/09/17,01:47:30,08,10,1, 11.9,1,1, 13.144, 10475.495, 492.533, 52907.408 25/09/17,01:47:30,09,10,1, 11.9,1,1, 13.144, 10475.504, 492.617, 52907.432 25/09/17,01:47:30,10,10,1, 11.9,1,1, 13.144, 10475.458, 492.575, 52907.330 25/09/17,01:47:30,11,10,1, 11.9,1,1, 13.144, 10475.462, 492.584, 52907.432 25/09/17,01:47:30,12,10,1, 11.9,1,1, 13.144, 10475.453, 492.625, 52907.452 25/09/17,01:47:30,13,10,1, 11.9,1,1, 13.144, 10475.412, 492.533, 52907.304 25/09/17,01:47:30,14,10,1, 11.9,1,1, 13.144, 10475.431, 492.594, 52907.455 25/09/17,01:47:30,15,10,1, 11.9,1,1, 13.144, 10475.415, 492.625, 52907.422 25/09/17,01:47:30,16,10,1, 11.9,1,1, 13.144, 10475.388, 492.546, 52907.352 25/09/17,01:47:30,17,10,1, 11.9,1,1, 13.144, 10475.410, 492.615, 52907.449 25/09/17,01:47:30,18,10,1, 11.9,1,1, 13.144, 10475.368, 492.621, 52907.447 25/09/17,01:47:30,19,10,1, 11.9,1,1, 13.144, 10475.362, 492.572, 52907.447 25/09/17,01:47:31,00,10,1, 12.0,1,1, 13.144, 10475.357, 492.572, 52907.447 25/09/17,01:47:31,01,10,1, 12.0,1,1, 13.144, 10475.343, 492.575, 52907.418 25/09/17,01:47:31,02,10,1, 12.0,1,1, 13.144, 10475.324, 492.558, 52907.396 25/09/17,01:47:31,03,10,1, 12.0,1,1, 13.144, 10475.345, 492.652, 52907.452 25/09/17,01:47:31,04,10,1, 12.0,1,1, 13.144, 10475.336, 492.603, 52907.326 25/09/17,01:47:31,05,10,1, 12.0,1,1, 13.144, 10475.300, 492.601, 52907.462 25/09/17,01:47:31,06,10,1, 12.0,1,1, 13.144, 10475.312, 492.681, 52907.469 25/09/17,01:47:31,07,10,1, 12.0,1,1, 13.144, 10475.248, 492.582, 52907.359 25/09/17,01:47:31,08,10,1, 12.0,1,1, 13.144, 10475.315, 492.616, 52907.465 25/09/17,01:47:31,09,10,1, 12.0,1,1, 13.144, 10475.301, 492.657, 52907.403 25/09/17,01:47:31,10,10,1, 12.0,1,1, 13.144, 10475.272, 492.575, 52907.376 25/09/17,01:47:31,11,10,1, 12.0,1,1, 13.144, 10475.284, 492.642, 52907.448 25/09/17,01:47:31,12,10,1, 12.0,1,1, 13.144, 10475.240, 492.657, 52907.502 25/09/17,01:47:31,13,10,1, 12.0,1,1, 13.144, 10475.231, 492.574, 52907.422 25/09/17,01:47:31,14,10,1, 12.0,1,1, 13.144, 10475.241, 492.694, 52907.521 25/09/17,01:47:31,15,10,1, 12.0,1,1, 13.144, 10475.205, 492.638, 52907.482 25/09/17,01:47:31,16,10,1, 12.0,1,1, 13.144, 10475.217, 492.627, 52907.501 25/09/17,01:47:31,17,10,1, 12.0,1,1, 13.144, 10475.213, 492.704, 52907.499 25/09/17,01:47:31,18,10,1, 12.0,1,1, 13.144, 10475.157, 492.627, 52907.403 25/09/17,01:47:31,19,10,1, 12.0,1,1, 13.144, 10475.177, 492.626, 52907.429 25/09/17,01:47:32,00,10,1, 11.9,1,1, 13.143, 10475.173, 492.626, 52907.429 25/09/17,01:47:32,01,10,1, 11.9,1,1, 13.143, 10475.160, 492.628, 52907.466 25/09/17,01:47:32,02,10,1, 11.9,1,1, 13.143, 10475.154, 492.684, 52907.625 25/09/17,01:47:32,03,10,1, 11.9,1,1, 13.143, 10475.166, 492.682, 52907.476 25/09/17,01:47:32,04,10,1, 11.9,1,1, 13.143, 10475.153, 492.590, 52907.389 25/09/17,01:47:32,05,10,1, 11.9,1,1, 13.143, 10475.144, 492.669, 52907.468 25/09/17,01:47:32,06,10,1, 11.9,1,1, 13.143, 10475.104, 492.644, 52907.436 25/09/17,01:47:32,07,10,1, 11.9,1,1, 13.143, 10475.108, 492.615, 52907.455 25/09/17,01:47:32,08,10,1, 11.9,1,1, 13.143, 10475.119, 492.727, 52907.560 25/09/17,01:47:32,09,10,1, 11.9,1,1, 13.143, 10475.075, 492.649, 52907.407 25/09/17,01:47:32,10,10,1, 11.9,1,1, 13.143, 10475.096, 492.673, 52907.476 25/09/17,01:47:32,11,10,1, 11.9,1,1, 13.143, 10475.079, 492.706, 52907.544 25/09/17,01:47:32,12,10,1, 11.9,1,1, 13.143, 10475.058, 492.606, 52907.396 25/09/17,01:47:32,13,10,1, 11.9,1,1, 13.143, 10475.090, 492.689, 52907.578 25/09/17,01:47:32,14,10,1, 11.9,1,1, 13.143, 10475.068, 492.712, 52907.532 25/09/17,01:47:32,15,10,1, 11.9,1,1, 13.143, 10475.001, 492.627, 52907.494 25/09/17,01:47:32,16,10,1, 11.9,1,1, 13.143, 10475.065, 492.709, 52907.494 25/09/17,01:47:32,17,10,1, 11.9,1,1, 13.143, 10475.036, 492.699, 52907.505 25/09/17,01:47:32,18,10,1, 11.9,1,1, 13.143, 10475.001, 492.667, 52907.540 25/09/17,01:47:32,19,10,1, 11.9,1,1, 13.143, 10475.029, 492.745, 52907.592 25/09/17,01:47:33,00,10,1, 11.9,1,1, 13.144, 10475.023, 492.745, 52907.592 25/09/17,01:47:33,01,10,1, 11.9,1,1, 13.144, 10474.997, 492.685, 52907.464 25/09/17,01:47:33,02,10,1, 11.9,1,1, 13.144, 10474.983, 492.731, 52907.525 25/09/17,01:47:33,03,10,1, 11.9,1,1, 13.144, 10474.956, 492.650, 52907.496 25/09/17,01:47:33,04,10,1, 11.9,1,1, 13.144, 10474.977, 492.695, 52907.512 25/09/17,01:47:33,05,10,1, 11.9,1,1, 13.144, 10474.978, 492.726, 52907.589 25/09/17,01:47:33,06,10,1, 11.9,1,1, 13.144, 10474.926, 492.657, 52907.516 25/09/17,01:47:33,07,10,1, 11.9,1,1, 13.144, 10474.962, 492.726, 52907.501 25/09/17,01:47:33,08,10,1, 11.9,1,1, 13.144, 10474.897, 492.681, 52907.456 25/09/17,01:47:33,09,10,1, 11.9,1,1, 13.144, 10474.941, 492.664, 52907.460 25/09/17,01:47:33,10,10,1, 11.9,1,1, 13.144, 10474.955, 492.737, 52907.490 25/09/17,01:47:33,11,10,1, 11.9,1,1, 13.144, 10474.943, 492.670, 52907.479 25/09/17,01:47:33,12,10,1, 11.9,1,1, 13.144, 10474.947, 492.681, 52907.495 25/09/17,01:47:33,13,10,1, 11.9,1,1, 13.144, 10474.918, 492.736, 52907.534 25/09/17,01:47:33,14,10,1, 11.9,1,1, 13.144, 10474.883, 492.671, 52907.516 25/09/17,01:47:33,15,10,1, 11.9,1,1, 13.144, 10474.914, 492.728, 52907.542 25/09/17,01:47:33,16,10,1, 11.9,1,1, 13.144, 10474.903, 492.739, 52907.593 25/09/17,01:47:33,17,10,1, 11.9,1,1, 13.144, 10474.872, 492.639, 52907.501 25/09/17,01:47:33,18,10,1, 11.9,1,1, 13.144, 10474.890, 492.737, 52907.549 25/09/17,01:47:33,19,10,1, 11.9,1,1, 13.144, 10474.891, 492.668, 52907.496 25/09/17,01:47:34,00,09,1, 11.9,1,1, 13.145, 10474.889, 492.668, 52907.496 25/09/17,01:47:34,01,09,1, 11.9,1,1, 13.145, 10474.888, 492.749, 52907.516 25/09/17,01:47:34,02,09,1, 11.9,1,1, 13.145, 10474.845, 492.678, 52907.542 25/09/17,01:47:34,03,09,1, 11.9,1,1, 13.145, 10474.861, 492.712, 52907.591 25/09/17,01:47:34,04,09,1, 11.9,1,1, 13.145, 10474.837, 492.748, 52907.587 25/09/17,01:47:34,05,09,1, 11.9,1,1, 13.145, 10474.817, 492.676, 52907.496 25/09/17,01:47:34,06,09,1, 11.9,1,1, 13.145, 10474.852, 492.724, 52907.609 25/09/17,01:47:34,07,09,1, 11.9,1,1, 13.145, 10474.822, 492.733, 52907.556 25/09/17,01:47:34,08,09,1, 11.9,1,1, 13.145, 10474.828, 492.667, 52907.552 25/09/17,01:47:34,09,09,1, 11.9,1,1, 13.145, 10474.828, 492.768, 52907.566 25/09/17,01:47:34,10,09,1, 11.9,1,1, 13.145, 10474.819, 492.720, 52907.584 25/09/17,01:47:34,11,09,1, 11.9,1,1, 13.145, 10474.831, 492.708, 52907.567 25/09/17,01:47:34,12,09,1, 11.9,1,1, 13.145, 10474.841, 492.785, 52907.594 25/09/17,01:47:34,13,09,1, 11.9,1,1, 13.145, 10474.790, 492.702, 52907.486 25/09/17,01:47:34,14,09,1, 11.9,1,1, 13.145, 10474.829, 492.724, 52907.609 25/09/17,01:47:34,15,09,1, 11.9,1,1, 13.145, 10474.814, 492.804, 52907.664 25/09/17,01:47:34,16,09,1, 11.9,1,1, 13.145, 10474.802, 492.676, 52907.529 25/09/17,01:47:34,17,09,1, 11.9,1,1, 13.145, 10474.807, 492.781, 52907.638 25/09/17,01:47:34,18,09,1, 11.9,1,1, 13.145, 10474.793, 492.767, 52907.627 25/09/17,01:47:34,19,09,1, 11.9,1,1, 13.145, 10474.781, 492.707, 52907.619 25/09/17,01:47:35,00,11,1, 11.9,1,1, 13.143, 10474.772, 492.707, 52907.619 25/09/17,01:47:35,01,11,1, 11.9,1,1, 13.143, 10474.772, 492.715, 52907.527 25/09/17,01:47:35,02,11,1, 11.9,1,1, 13.143, 10474.780, 492.685, 52907.560 25/09/17,01:47:35,03,11,1, 11.9,1,1, 13.143, 10474.789, 492.775, 52907.702 25/09/17,01:47:35,04,11,1, 11.9,1,1, 13.143, 10474.765, 492.692, 52907.584 25/09/17,01:47:35,05,11,1, 11.9,1,1, 13.143, 10474.777, 492.756, 52907.650 25/09/17,01:47:35,06,11,1, 11.9,1,1, 13.143, 10474.791, 492.759, 52907.714 25/09/17,01:47:35,07,11,1, 11.9,1,1, 13.143, 10474.767, 492.679, 52907.648 25/09/17,01:47:35,08,11,1, 11.9,1,1, 13.143, 10474.784, 492.766, 52907.661 25/09/17,01:47:35,09,11,1, 11.9,1,1, 13.143, 10474.749, 492.726, 52907.612 25/09/17,01:47:35,10,11,1, 11.9,1,1, 13.143, 10474.754, 492.707, 52907.609 25/09/17,01:47:35,11,11,1, 11.9,1,1, 13.143, 10474.757, 492.803, 52907.713 25/09/17,01:47:35,12,11,1, 11.9,1,1, 13.143, 10474.740, 492.702, 52907.602 25/09/17,01:47:35,13,11,1, 11.9,1,1, 13.143, 10474.745, 492.729, 52907.672 25/09/17,01:47:35,14,11,1, 11.9,1,1, 13.143, 10474.740, 492.795, 52907.690 25/09/17,01:47:35,15,11,1, 11.9,1,1, 13.143, 10474.705, 492.702, 52907.609 25/09/17,01:47:35,16,11,1, 11.9,1,1, 13.143, 10474.747, 492.773, 52907.697 25/09/17,01:47:35,17,11,1, 11.9,1,1, 13.143, 10474.739, 492.794, 52907.723 25/09/17,01:47:35,18,11,1, 11.9,1,1, 13.143, 10474.717, 492.710, 52907.624 25/09/17,01:47:35,19,11,1, 11.9,1,1, 13.143, 10474.735, 492.799, 52907.708 25/09/17,01:47:36,00,11,1, 11.9,1,1, 13.145, 10474.731, 492.799, 52907.708 25/09/17,01:47:36,01,11,1, 11.9,1,1, 13.145, 10474.729, 492.734, 52907.689 25/09/17,01:47:36,02,11,1, 11.9,1,1, 13.145, 10474.717, 492.786, 52907.727 25/09/17,01:47:36,03,11,1, 11.9,1,1, 13.145, 10474.671, 492.719, 52907.640 25/09/17,01:47:36,04,11,1, 11.9,1,1, 13.145, 10474.695, 492.769, 52907.671 25/09/17,01:47:36,05,11,1, 11.9,1,1, 13.145, 10474.722, 492.804, 52907.726 25/09/17,01:47:36,06,11,1, 11.9,1,1, 13.145, 10474.676, 492.717, 52907.681 25/09/17,01:47:36,07,11,1, 11.9,1,1, 13.145, 10474.710, 492.775, 52907.703 25/09/17,01:47:36,08,11,1, 11.9,1,1, 13.145, 10474.700, 492.776, 52907.630 25/09/17,01:47:36,09,11,1, 11.9,1,1, 13.145, 10474.690, 492.725, 52907.660 25/09/17,01:47:36,10,11,1, 11.9,1,1, 13.145, 10474.708, 492.830, 52907.748 25/09/17,01:47:36,11,11,1, 11.9,1,1, 13.145, 10474.658, 492.767, 52907.655 25/09/17,01:47:36,12,11,1, 11.9,1,1, 13.145, 10474.685, 492.776, 52907.711 25/09/17,01:47:36,13,11,1, 11.9,1,1, 13.145, 10474.697, 492.848, 52907.742 25/09/17,01:47:36,14,11,1, 11.9,1,1, 13.145, 10474.656, 492.740, 52907.670 25/09/17,01:47:36,15,11,1, 11.9,1,1, 13.145, 10474.680, 492.774, 52907.738 25/09/17,01:47:36,16,11,1, 11.9,1,1, 13.145, 10474.686, 492.801, 52907.699 25/09/17,01:47:36,17,11,1, 11.9,1,1, 13.145, 10474.667, 492.743, 52907.750 25/09/17,01:47:36,18,11,1, 11.9,1,1, 13.145, 10474.682, 492.807, 52907.704 25/09/17,01:47:36,19,11,1, 11.9,1,1, 13.145, 10474.678, 492.799, 52907.705 25/09/17,01:47:37,00,10,1, 11.9,1,1, 13.145, 10474.672, 492.799, 52907.705 25/09/17,01:47:37,01,10,1, 11.9,1,1, 13.145, 10474.668, 492.836, 52907.745 25/09/17,01:47:37,02,10,1, 11.9,1,1, 13.145, 10474.665, 492.748, 52907.691 25/09/17,01:47:37,03,10,1, 11.9,1,1, 13.145, 10474.679, 492.788, 52907.730 25/09/17,01:47:37,04,10,1, 11.9,1,1, 13.145, 10474.674, 492.824, 52907.753 25/09/17,01:47:37,05,10,1, 11.9,1,1, 13.145, 10474.659, 492.780, 52907.757 25/09/17,01:47:37,06,10,1, 11.9,1,1, 13.145, 10474.678, 492.797, 52907.756 25/09/17,01:47:37,07,10,1, 11.9,1,1, 13.145, 10474.662, 492.828, 52907.829 25/09/17,01:47:37,08,10,1, 11.9,1,1, 13.145, 10474.638, 492.741, 52907.754 25/09/17,01:47:37,09,10,1, 11.9,1,1, 13.145, 10474.657, 492.840, 52907.805 25/09/17,01:47:37,10,10,1, 11.9,1,1, 13.145, 10474.656, 492.830, 52907.785 25/09/17,01:47:37,11,10,1, 11.9,1,1, 13.145, 10474.620, 492.763, 52907.744 25/09/17,01:47:37,12,10,1, 11.9,1,1, 13.145, 10474.658, 492.863, 52907.770 25/09/17,01:47:37,13,10,1, 11.9,1,1, 13.145, 10474.640, 492.810, 52907.783 25/09/17,01:47:37,14,10,1, 11.9,1,1, 13.145, 10474.652, 492.793, 52907.770 25/09/17,01:47:37,15,10,1, 11.9,1,1, 13.145, 10474.646, 492.867, 52907.867 25/09/17,01:47:37,16,10,1, 11.9,1,1, 13.145, 10474.599, 492.795, 52907.730 25/09/17,01:47:37,17,10,1, 11.9,1,1, 13.145, 10474.645, 492.811, 52907.751 25/09/17,01:47:37,18,10,1, 11.9,1,1, 13.145, 10474.647, 492.886, 52907.842 25/09/17,01:47:37,19,10,1, 11.9,1,1, 13.145, 10474.603, 492.761, 52907.769 25/09/17,01:47:38,00,11,1, 11.8,1,1, 13.146, 10474.597, 492.761, 52907.769 25/09/17,01:47:38,01,11,1, 11.8,1,1, 13.146, 10474.622, 492.835, 52907.816 25/09/17,01:47:38,02,11,1, 11.8,1,1, 13.146, 10474.599, 492.762, 52907.792 25/09/17,01:47:38,03,11,1, 11.8,1,1, 13.146, 10474.613, 492.818, 52907.829 25/09/17,01:47:38,04,11,1, 11.8,1,1, 13.146, 10474.576, 492.829, 52907.748 25/09/17,01:47:38,05,11,1, 11.8,1,1, 13.146, 10474.598, 492.803, 52907.835 25/09/17,01:47:38,06,11,1, 11.8,1,1, 13.146, 10474.576, 492.854, 52907.728 25/09/17,01:47:38,07,11,1, 11.8,1,1, 13.146, 10474.616, 492.810, 52907.784 25/09/17,01:47:38,08,11,1, 11.8,1,1, 13.146, 10474.591, 492.762, 52907.800 25/09/17,01:47:38,09,11,1, 11.8,1,1, 13.146, 10474.609, 492.853, 52907.789 25/09/17,01:47:38,10,11,1, 11.8,1,1, 13.146, 10474.590, 492.805, 52907.740 25/09/17,01:47:38,11,11,1, 11.8,1,1, 13.146, 10474.612, 492.800, 52907.867 25/09/17,01:47:38,12,11,1, 11.8,1,1, 13.146, 10474.592, 492.888, 52907.871 25/09/17,01:47:38,13,11,1, 11.8,1,1, 13.146, 10474.567, 492.809, 52907.823 25/09/17,01:47:38,14,11,1, 11.8,1,1, 13.146, 10474.598, 492.799, 52907.907 25/09/17,01:47:38,15,11,1, 11.8,1,1, 13.146, 10474.590, 492.842, 52907.867 25/09/17,01:47:38,16,11,1, 11.8,1,1, 13.146, 10474.564, 492.762, 52907.811 25/09/17,01:47:38,17,11,1, 11.8,1,1, 13.146, 10474.585, 492.851, 52907.863 25/09/17,01:47:38,18,11,1, 11.8,1,1, 13.146, 10474.583, 492.852, 52907.875 25/09/17,01:47:38,19,11,1, 11.8,1,1, 13.146, 10474.586, 492.771, 52907.880 25/09/17,01:47:39,00,09,1, 11.9,1,1, 13.146, 10474.581, 492.771, 52907.880 25/09/17,01:47:39,01,09,1, 11.9,1,1, 13.146, 10474.556, 492.816, 52907.838 25/09/17,01:47:39,02,09,1, 11.9,1,1, 13.146, 10474.551, 492.751, 52907.852 25/09/17,01:47:39,03,09,1, 11.9,1,1, 13.146, 10474.606, 492.851, 52907.951 25/09/17,01:47:39,04,09,1, 11.9,1,1, 13.146, 10474.540, 492.807, 52907.904 25/09/17,01:47:39,05,09,1, 11.9,1,1, 13.146, 10474.558, 492.790, 52907.882 25/09/17,01:47:39,06,09,1, 11.9,1,1, 13.146, 10474.562, 492.870, 52907.914 25/09/17,01:47:39,07,09,1, 11.9,1,1, 13.146, 10474.517, 492.809, 52907.886 25/09/17,01:47:39,08,09,1, 11.9,1,1, 13.146, 10474.526, 492.797, 52907.881 25/09/17,01:47:39,09,09,1, 11.9,1,1, 13.146, 10474.540, 492.867, 52907.953 25/09/17,01:47:39,10,09,1, 11.9,1,1, 13.146, 10474.519, 492.797, 52907.828 25/09/17,01:47:39,11,09,1, 11.9,1,1, 13.146, 10474.536, 492.837, 52907.955 25/09/17,01:47:39,12,09,1, 11.9,1,1, 13.146, 10474.539, 492.851, 52907.939 25/09/17,01:47:39,13,09,1, 11.9,1,1, 13.146, 10474.496, 492.778, 52907.921 25/09/17,01:47:39,14,09,1, 11.9,1,1, 13.146, 10474.528, 492.840, 52907.965 25/09/17,01:47:39,15,09,1, 11.9,1,1, 13.146, 10474.505, 492.818, 52907.870 25/09/17,01:47:39,16,09,1, 11.9,1,1, 13.146, 10474.508, 492.775, 52907.886 25/09/17,01:47:39,17,09,1, 11.9,1,1, 13.146, 10474.513, 492.873, 52907.954 25/09/17,01:47:39,18,09,1, 11.9,1,1, 13.146, 10474.511, 492.811, 52907.880 25/09/17,01:47:39,19,09,1, 11.9,1,1, 13.146, 10474.523, 492.793, 52907.841 25/09/17,01:47:40,00,10,1, 11.9,1,1, 13.147, 10474.522, 492.793, 52907.841 25/09/17,01:47:40,01,10,1, 11.9,1,1, 13.147, 10474.495, 492.796, 52908.031 25/09/17,01:47:40,02,10,1, 11.9,1,1, 13.147, 10474.554, 492.814, 52907.899 25/09/17,01:47:40,03,10,1, 11.9,1,1, 13.147, 10474.521, 492.856, 52907.939 25/09/17,01:47:40,04,10,1, 11.9,1,1, 13.147, 10474.498, 492.774, 52907.826 25/09/17,01:47:40,05,10,1, 11.9,1,1, 13.147, 10474.519, 492.848, 52907.949 25/09/17,01:47:40,06,10,1, 11.9,1,1, 13.147, 10474.470, 492.866, 52907.916 25/09/17,01:47:40,07,10,1, 11.9,1,1, 13.147, 10474.488, 492.780, 52907.956 25/09/17,01:47:40,08,10,1, 11.9,1,1, 13.147, 10474.521, 492.859, 52907.942 25/09/17,01:47:40,09,10,1, 11.9,1,1, 13.147, 10474.469, 492.810, 52907.911 25/09/17,01:47:40,10,10,1, 11.9,1,1, 13.147, 10474.490, 492.798, 52907.922 25/09/17,01:47:40,11,10,1, 11.9,1,1, 13.147, 10474.507, 492.877, 52907.953 25/09/17,01:47:40,12,10,1, 11.9,1,1, 13.147, 10474.481, 492.810, 52907.913 25/09/17,01:47:40,13,10,1, 11.9,1,1, 13.147, 10474.504, 492.817, 52907.915 25/09/17,01:47:40,14,10,1, 11.9,1,1, 13.147, 10474.496, 492.878, 52907.950 25/09/17,01:47:40,15,10,1, 11.9,1,1, 13.147, 10474.452, 492.790, 52908.000 25/09/17,01:47:40,16,10,1, 11.9,1,1, 13.147, 10474.510, 492.868, 52907.971 25/09/17,01:47:40,17,10,1, 11.9,1,1, 13.147, 10474.472, 492.881, 52908.017 25/09/17,01:47:40,18,10,1, 11.9,1,1, 13.147, 10474.464, 492.801, 52907.941 25/09/17,01:47:40,19,10,1, 11.9,1,1, 13.147, 10474.485, 492.836, 52907.981 25/09/17,01:47:41,00,11,1, 12.0,1,1, 13.143, 10474.480, 492.836, 52907.981 25/09/17,01:47:41,01,11,1, 12.0,1,1, 13.143, 10474.457, 492.786, 52907.939 25/09/17,01:47:41,02,11,1, 12.0,1,1, 13.143, 10474.470, 492.909, 52908.101 25/09/17,01:47:41,03,11,1, 12.0,1,1, 13.143, 10474.478, 492.842, 52908.023 25/09/17,01:47:41,04,11,1, 12.0,1,1, 13.143, 10474.484, 492.824, 52908.009 25/09/17,01:47:41,05,11,1, 12.0,1,1, 13.143, 10474.472, 492.897, 52908.008 25/09/17,01:47:41,06,11,1, 12.0,1,1, 13.143, 10474.460, 492.798, 52907.981 25/09/17,01:47:41,07,11,1, 12.0,1,1, 13.143, 10474.480, 492.797, 52907.917 25/09/17,01:47:41,08,11,1, 12.0,1,1, 13.143, 10474.479, 492.862, 52907.969 25/09/17,01:47:41,09,11,1, 12.0,1,1, 13.143, 10474.448, 492.792, 52908.011 25/09/17,01:47:41,10,11,1, 12.0,1,1, 13.143, 10474.480, 492.835, 52908.080 25/09/17,01:47:41,11,11,1, 12.0,1,1, 13.143, 10474.471, 492.842, 52908.013 25/09/17,01:47:41,12,11,1, 12.0,1,1, 13.143, 10474.463, 492.776, 52907.967 25/09/17,01:47:41,13,11,1, 12.0,1,1, 13.143, 10474.488, 492.857, 52908.001 25/09/17,01:47:41,14,11,1, 12.0,1,1, 13.143, 10474.478, 492.819, 52908.004 25/09/17,01:47:41,15,11,1, 12.0,1,1, 13.143, 10474.459, 492.770, 52907.989 25/09/17,01:47:41,16,11,1, 12.0,1,1, 13.143, 10474.463, 492.859, 52908.036 25/09/17,01:47:41,17,11,1, 12.0,1,1, 13.143, 10474.448, 492.821, 52908.197 25/09/17,01:47:41,18,11,1, 12.0,1,1, 13.143, 10474.417, 492.808, 52908.080 25/09/17,01:47:41,19,11,1, 12.0,1,1, 13.143, 10474.443, 492.857, 52908.106 25/09/17,01:47:42,00,10,1, 11.9,1,1, 13.141, 10474.439, 492.857, 52908.106 25/09/17,01:47:42,01,10,1, 11.9,1,1, 13.141, 10474.418, 492.782, 52908.083 25/09/17,01:47:42,02,10,1, 11.9,1,1, 13.141, 10474.460, 492.848, 52908.062 25/09/17,01:47:42,03,10,1, 11.9,1,1, 13.141, 10474.453, 492.775, 52908.010 25/09/17,01:47:42,04,10,1, 11.9,1,1, 13.141, 10474.457, 492.830, 52908.079 25/09/17,01:47:42,05,10,1, 11.9,1,1, 13.141, 10474.456, 492.829, 52908.079 25/09/17,01:47:42,06,10,1, 11.9,1,1, 13.141, 10474.417, 492.726, 52908.028 25/09/17,01:47:42,07,10,1, 11.9,1,1, 13.141, 10474.478, 492.829, 52908.078 25/09/17,01:47:42,08,10,1, 11.9,1,1, 13.141, 10474.415, 492.804, 52908.040 25/09/17,01:47:42,09,10,1, 11.9,1,1, 13.141, 10474.420, 492.777, 52908.083 25/09/17,01:47:42,10,10,1, 11.9,1,1, 13.141, 10474.437, 492.857, 52908.089 25/09/17,01:47:42,11,10,1, 11.9,1,1, 13.141, 10474.415, 492.797, 52908.036 25/09/17,01:47:42,12,10,1, 11.9,1,1, 13.141, 10474.421, 492.772, 52908.098 25/09/17,01:47:42,13,10,1, 11.9,1,1, 13.141, 10474.445, 492.850, 52908.108 25/09/17,01:47:42,14,10,1, 11.9,1,1, 13.141, 10474.420, 492.773, 52908.015 25/09/17,01:47:42,15,10,1, 11.9,1,1, 13.141, 10474.445, 492.801, 52908.084 25/09/17,01:47:42,16,10,1, 11.9,1,1, 13.141, 10474.452, 492.852, 52908.163 25/09/17,01:47:42,17,10,1, 11.9,1,1, 13.141, 10474.400, 492.757, 52908.109 25/09/17,01:47:42,18,10,1, 11.9,1,1, 13.141, 10474.404, 492.812, 52908.178 25/09/17,01:47:42,19,10,1, 11.9,1,1, 13.141, 10474.416, 492.810, 52908.153 25/09/17,01:47:43,00,11,1, 11.9,1,1, 13.143, 10474.414, 492.810, 52908.153 25/09/17,01:47:43,01,11,1, 11.9,1,1, 13.143, 10474.411, 492.843, 52908.196 25/09/17,01:47:43,02,11,1, 11.9,1,1, 13.143, 10474.402, 492.849, 52908.131 25/09/17,01:47:43,03,11,1, 11.9,1,1, 13.143, 10474.415, 492.807, 52908.148 25/09/17,01:47:43,04,11,1, 11.9,1,1, 13.143, 10474.412, 492.886, 52908.204 25/09/17,01:47:43,05,11,1, 11.9,1,1, 13.143, 10474.381, 492.801, 52908.182 25/09/17,01:47:43,06,11,1, 11.9,1,1, 13.143, 10474.400, 492.823, 52908.183 25/09/17,01:47:43,07,11,1, 11.9,1,1, 13.143, 10474.405, 492.884, 52908.175 25/09/17,01:47:43,08,11,1, 11.9,1,1, 13.143, 10474.352, 492.807, 52908.086 25/09/17,01:47:43,09,11,1, 11.9,1,1, 13.143, 10474.404, 492.848, 52908.233 25/09/17,01:47:43,10,11,1, 11.9,1,1, 13.143, 10474.403, 492.895, 52908.196 25/09/17,01:47:43,11,11,1, 11.9,1,1, 13.143, 10474.370, 492.785, 52908.171 25/09/17,01:47:43,12,11,1, 11.9,1,1, 13.143, 10474.409, 492.865, 52908.182 25/09/17,01:47:43,13,11,1, 11.9,1,1, 13.143, 10474.396, 492.852, 52908.135 25/09/17,01:47:43,14,11,1, 11.9,1,1, 13.143, 10474.376, 492.787, 52908.114 25/09/17,01:47:43,15,11,1, 11.9,1,1, 13.143, 10474.419, 492.870, 52908.193 25/09/17,01:47:43,16,11,1, 11.9,1,1, 13.143, 10474.411, 492.848, 52908.210 25/09/17,01:47:43,17,11,1, 11.9,1,1, 13.143, 10474.391, 492.806, 52908.108 25/09/17,01:47:43,18,11,1, 11.9,1,1, 13.143, 10474.414, 492.909, 52908.256 25/09/17,01:47:43,19,11,1, 11.9,1,1, 13.143, 10474.361, 492.836, 52908.108 25/09/17,01:47:44,00,09,1, 11.9,1,1, 13.142, 10474.355, 492.836, 52908.108 25/09/17,01:47:44,01,09,1, 11.9,1,1, 13.142, 10474.414, 492.879, 52908.178 25/09/17,01:47:44,02,09,1, 11.9,1,1, 13.142, 10474.381, 492.836, 52908.184 25/09/17,01:47:44,03,09,1, 11.9,1,1, 13.142, 10474.367, 492.848, 52908.283 25/09/17,01:47:44,04,09,1, 11.9,1,1, 13.142, 10474.393, 492.910, 52908.203 25/09/17,01:47:44,05,09,1, 11.9,1,1, 13.142, 10474.370, 492.822, 52908.201 25/09/17,01:47:44,06,09,1, 11.9,1,1, 13.142, 10474.387, 492.865, 52908.237 25/09/17,01:47:44,07,09,1, 11.9,1,1, 13.142, 10474.379, 492.925, 52908.258 25/09/17,01:47:44,08,09,1, 11.9,1,1, 13.142, 10474.366, 492.806, 52908.178 25/09/17,01:47:44,09,09,1, 11.9,1,1, 13.142, 10474.364, 492.916, 52908.264 25/09/17,01:47:44,10,09,1, 11.9,1,1, 13.142, 10474.382, 492.913, 52908.206 25/09/17,01:47:44,11,09,1, 11.9,1,1, 13.142, 10474.375, 492.828, 52908.209 25/09/17,01:47:44,12,09,1, 11.9,1,1, 13.142, 10474.378, 492.903, 52908.300 25/09/17,01:47:44,13,09,1, 11.9,1,1, 13.142, 10474.370, 492.895, 52908.227 25/09/17,01:47:44,14,09,1, 11.9,1,1, 13.142, 10474.392, 492.884, 52908.366 25/09/17,01:47:44,15,09,1, 11.9,1,1, 13.142, 10474.387, 492.979, 52908.309 25/09/17,01:47:44,16,09,1, 11.9,1,1, 13.142, 10474.364, 492.893, 52908.283 25/09/17,01:47:44,17,09,1, 11.9,1,1, 13.142, 10474.401, 492.913, 52908.267 25/09/17,01:47:44,18,09,1, 11.9,1,1, 13.142, 10474.380, 492.983, 52908.273 25/09/17,01:47:44,19,09,1, 11.9,1,1, 13.142, 10474.396, 492.866, 52908.245 25/09/17,01:47:45,00,09,1, 12.0,1,1, 13.144, 10474.389, 492.866, 52908.245 25/09/17,01:47:45,01,09,1, 12.0,1,1, 13.144, 10474.355, 492.962, 52908.241 25/09/17,01:47:45,02,09,1, 12.0,1,1, 13.144, 10474.359, 492.884, 52908.243 25/09/17,01:47:45,03,09,1, 12.0,1,1, 13.144, 10474.403, 492.973, 52908.304 25/09/17,01:47:45,04,09,1, 12.0,1,1, 13.144, 10474.359, 492.953, 52908.291 25/09/17,01:47:45,05,09,1, 12.0,1,1, 13.144, 10474.377, 492.897, 52908.281 25/09/17,01:47:45,06,09,1, 12.0,1,1, 13.144, 10474.397, 492.992, 52908.348 25/09/17,01:47:45,07,09,1, 12.0,1,1, 13.144, 10474.362, 492.936, 52908.289 25/09/17,01:47:45,08,09,1, 12.0,1,1, 13.144, 10474.392, 492.934, 52908.325 25/09/17,01:47:45,09,09,1, 12.0,1,1, 13.144, 10474.392, 493.020, 52908.372 25/09/17,01:47:45,10,09,1, 12.0,1,1, 13.144, 10474.371, 492.941, 52908.303 25/09/17,01:47:45,11,09,1, 12.0,1,1, 13.144, 10474.382, 492.961, 52908.351 25/09/17,01:47:45,12,09,1, 12.0,1,1, 13.144, 10474.393, 493.026, 52908.436 25/09/17,01:47:45,13,09,1, 12.0,1,1, 13.144, 10474.369, 492.938, 52908.329 25/09/17,01:47:45,14,09,1, 12.0,1,1, 13.144, 10474.398, 493.019, 52908.373 25/09/17,01:47:45,15,09,1, 12.0,1,1, 13.144, 10474.390, 493.035, 52908.386 25/09/17,01:47:45,16,09,1, 12.0,1,1, 13.144, 10474.387, 492.971, 52908.343 25/09/17,01:47:45,17,09,1, 12.0,1,1, 13.144, 10474.413, 493.059, 52908.448 25/09/17,01:47:45,18,09,1, 12.0,1,1, 13.144, 10474.379, 493.002, 52908.306 25/09/17,01:47:45,19,09,1, 12.0,1,1, 13.144, 10474.393, 492.985, 52908.375 25/09/17,01:47:46,00,09,1, 11.8,1,1, 13.144, 10474.389, 492.985, 52908.375 25/09/17,01:47:46,01,09,1, 11.8,1,1, 13.144, 10474.376, 493.011, 52908.360 25/09/17,01:47:46,02,09,1, 11.8,1,1, 13.144, 10474.407, 493.044, 52908.424 25/09/17,01:47:46,03,09,1, 11.8,1,1, 13.144, 10474.394, 493.077, 52908.389 25/09/17,01:47:46,04,09,1, 11.8,1,1, 13.144, 10474.394, 493.006, 52908.353 25/09/17,01:47:46,05,09,1, 11.8,1,1, 13.144, 10474.404, 493.067, 52908.414 25/09/17,01:47:46,06,09,1, 11.8,1,1, 13.144, 10474.420, 493.090, 52908.402 25/09/17,01:47:46,07,09,1, 11.8,1,1, 13.144, 10474.382, 493.008, 52908.378 25/09/17,01:47:46,08,09,1, 11.8,1,1, 13.144, 10474.429, 493.115, 52908.414 25/09/17,01:47:46,09,09,1, 11.8,1,1, 13.144, 10474.386, 493.093, 52908.407 25/09/17,01:47:46,10,09,1, 11.8,1,1, 13.144, 10474.375, 493.047, 52908.367 25/09/17,01:47:46,11,09,1, 11.8,1,1, 13.144, 10474.424, 493.123, 52908.416 25/09/17,01:47:46,12,09,1, 11.8,1,1, 13.144, 10474.379, 493.060, 52908.362 25/09/17,01:47:46,13,09,1, 11.8,1,1, 13.144, 10474.401, 493.056, 52908.457 25/09/17,01:47:46,14,09,1, 11.8,1,1, 13.144, 10474.410, 493.140, 52908.432 25/09/17,01:47:46,15,09,1, 11.8,1,1, 13.144, 10474.370, 493.071, 52908.397 25/09/17,01:47:46,16,09,1, 11.8,1,1, 13.144, 10474.391, 493.139, 52908.478 25/09/17,01:47:46,17,09,1, 11.8,1,1, 13.144, 10474.417, 493.146, 52908.436 25/09/17,01:47:46,18,09,1, 11.8,1,1, 13.144, 10474.386, 493.083, 52908.419 25/09/17,01:47:46,19,09,1, 11.8,1,1, 13.144, 10474.414, 493.160, 52908.486 25/09/17,01:47:47,00,10,1, 11.9,1,1, 13.145, 10474.405, 493.160, 52908.486 25/09/17,01:47:47,01,10,1, 11.9,1,1, 13.145, 10474.411, 493.100, 52908.398 25/09/17,01:47:47,02,10,1, 11.9,1,1, 13.145, 10474.431, 493.181, 52908.449 25/09/17,01:47:47,03,10,1, 11.9,1,1, 13.145, 10474.397, 493.152, 52908.395 25/09/17,01:47:47,04,10,1, 11.9,1,1, 13.145, 10474.417, 493.101, 52908.415 25/09/17,01:47:47,05,10,1, 11.9,1,1, 13.145, 10474.428, 493.185, 52908.505 25/09/17,01:47:47,06,10,1, 11.9,1,1, 13.145, 10474.406, 493.119, 52908.456 25/09/17,01:47:47,07,10,1, 11.9,1,1, 13.145, 10474.427, 493.149, 52908.423 25/09/17,01:47:47,08,10,1, 11.9,1,1, 13.145, 10474.448, 493.214, 52908.414 25/09/17,01:47:47,09,10,1, 11.9,1,1, 13.145, 10474.412, 493.121, 52908.398 25/09/17,01:47:47,10,10,1, 11.9,1,1, 13.145, 10474.430, 493.180, 52908.515 25/09/17,01:47:47,11,10,1, 11.9,1,1, 13.145, 10474.434, 493.207, 52908.487 25/09/17,01:47:47,12,10,1, 11.9,1,1, 13.145, 10474.428, 493.141, 52908.434 25/09/17,01:47:47,13,10,1, 11.9,1,1, 13.145, 10474.469, 493.216, 52908.517 25/09/17,01:47:47,14,10,1, 11.9,1,1, 13.145, 10474.456, 493.189, 52908.496 25/09/17,01:47:47,15,10,1, 11.9,1,1, 13.145, 10474.434, 493.165, 52908.476 25/09/17,01:47:47,16,10,1, 11.9,1,1, 13.145, 10474.466, 493.243, 52908.564 25/09/17,01:47:47,17,10,1, 11.9,1,1, 13.145, 10474.433, 493.168, 52908.426 25/09/17,01:47:47,18,10,1, 11.9,1,1, 13.145, 10474.438, 493.167, 52908.432 25/09/17,01:47:47,19,10,1, 11.9,1,1, 13.145, 10474.462, 493.247, 52908.539 25/09/17,01:47:48,00,09,1, 12.0,1,1, 13.143, 10474.455, 493.247, 52908.539 25/09/17,01:47:48,01,09,1, 12.0,1,1, 13.143, 10474.488, 493.207, 52908.562 25/09/17,01:47:48,02,09,1, 12.0,1,1, 13.143, 10474.474, 493.215, 52908.492 25/09/17,01:47:48,03,09,1, 12.0,1,1, 13.143, 10474.470, 493.156, 52908.441 25/09/17,01:47:48,04,09,1, 12.0,1,1, 13.143, 10474.487, 493.241, 52908.560 25/09/17,01:47:48,05,09,1, 12.0,1,1, 13.143, 10474.469, 493.212, 52908.508 25/09/17,01:47:48,06,09,1, 12.0,1,1, 13.143, 10474.480, 493.187, 52908.412 25/09/17,01:47:48,07,09,1, 12.0,1,1, 13.143, 10474.490, 493.273, 52908.538 25/09/17,01:47:48,08,09,1, 12.0,1,1, 13.143, 10474.476, 493.219, 52908.464 25/09/17,01:47:48,09,09,1, 12.0,1,1, 13.143, 10474.464, 493.215, 52908.511 25/09/17,01:47:48,10,09,1, 12.0,1,1, 13.143, 10474.488, 493.295, 52908.568 25/09/17,01:47:48,11,09,1, 12.0,1,1, 13.143, 10474.485, 493.194, 52908.495 25/09/17,01:47:48,12,09,1, 12.0,1,1, 13.143, 10474.505, 493.218, 52908.487 25/09/17,01:47:48,13,09,1, 12.0,1,1, 13.143, 10474.491, 493.261, 52908.482 25/09/17,01:47:48,14,09,1, 12.0,1,1, 13.143, 10474.498, 493.185, 52908.434 25/09/17,01:47:48,15,09,1, 12.0,1,1, 13.143, 10474.495, 493.277, 52908.437 25/09/17,01:47:48,16,09,1, 12.0,1,1, 13.143, 10474.491, 493.245, 52908.486 25/09/17,01:47:48,17,09,1, 12.0,1,1, 13.143, 10474.489, 493.217, 52908.590 25/09/17,01:47:48,18,09,1, 12.0,1,1, 13.143, 10474.522, 493.275, 52908.528 25/09/17,01:47:48,19,09,1, 12.0,1,1, 13.143, 10474.506, 493.208, 52908.470 25/09/17,01:47:49,00,11,1, 11.9,1,1, 13.144, 10474.505, 493.208, 52908.470 25/09/17,01:47:49,01,11,1, 11.9,1,1, 13.144, 10474.531, 493.291, 52908.530 25/09/17,01:47:49,02,11,1, 11.9,1,1, 13.144, 10474.534, 493.197, 52908.409 25/09/17,01:47:49,03,11,1, 11.9,1,1, 13.144, 10474.530, 493.275, 52908.502 25/09/17,01:47:49,04,11,1, 11.9,1,1, 13.144, 10474.562, 493.251, 52908.465 25/09/17,01:47:49,05,11,1, 11.9,1,1, 13.144, 10474.531, 493.204, 52908.459 25/09/17,01:47:49,06,11,1, 11.9,1,1, 13.144, 10474.544, 493.273, 52908.494 25/09/17,01:47:49,07,11,1, 11.9,1,1, 13.144, 10474.544, 493.240, 52908.387 25/09/17,01:47:49,08,11,1, 11.9,1,1, 13.144, 10474.547, 493.238, 52908.416 25/09/17,01:47:49,09,11,1, 11.9,1,1, 13.144, 10474.537, 493.297, 52908.428 25/09/17,01:47:49,10,11,1, 11.9,1,1, 13.144, 10474.526, 493.240, 52908.337 25/09/17,01:47:49,11,11,1, 11.9,1,1, 13.144, 10474.595, 493.272, 52908.454 25/09/17,01:47:49,12,11,1, 11.9,1,1, 13.144, 10474.558, 493.283, 52908.476 25/09/17,01:47:49,13,11,1, 11.9,1,1, 13.144, 10474.528, 493.210, 52908.386 25/09/17,01:47:49,14,11,1, 11.9,1,1, 13.144, 10474.598, 493.273, 52908.520 25/09/17,01:47:49,15,11,1, 11.9,1,1, 13.144, 10474.567, 493.280, 52908.541 25/09/17,01:47:49,16,11,1, 11.9,1,1, 13.144, 10474.566, 493.230, 52908.462 25/09/17,01:47:49,17,11,1, 11.9,1,1, 13.144, 10474.572, 493.308, 52908.523 25/09/17,01:47:49,18,11,1, 11.9,1,1, 13.144, 10474.565, 493.247, 52908.414 25/09/17,01:47:49,19,11,1, 11.9,1,1, 13.144, 10474.577, 493.258, 52908.466 25/09/17,01:47:50,00,11,1, 11.9,1,1, 13.144, 10474.572, 493.258, 52908.466 25/09/17,01:47:50,01,11,1, 11.9,1,1, 13.144, 10474.578, 493.248, 52908.436 25/09/17,01:47:50,02,11,1, 11.9,1,1, 13.144, 10474.604, 493.311, 52908.443 25/09/17,01:47:50,03,11,1, 11.9,1,1, 13.144, 10474.602, 493.308, 52908.562 25/09/17,01:47:50,04,11,1, 11.9,1,1, 13.144, 10474.541, 493.259, 52908.465 25/09/17,01:47:50,05,11,1, 11.9,1,1, 13.144, 10474.595, 493.343, 52908.507 25/09/17,01:47:50,06,11,1, 11.9,1,1, 13.144, 10474.569, 493.310, 52908.436 25/09/17,01:47:50,07,11,1, 11.9,1,1, 13.144, 10474.592, 493.252, 52908.510 25/09/17,01:47:50,08,11,1, 11.9,1,1, 13.144, 10474.602, 493.354, 52908.544 25/09/17,01:47:50,09,11,1, 11.9,1,1, 13.144, 10474.582, 493.284, 52908.472 25/09/17,01:47:50,10,11,1, 11.9,1,1, 13.144, 10474.610, 493.303, 52908.447 25/09/17,01:47:50,11,11,1, 11.9,1,1, 13.144, 10474.613, 493.337, 52908.508 25/09/17,01:47:50,12,11,1, 11.9,1,1, 13.144, 10474.581, 493.256, 52908.482 25/09/17,01:47:50,13,11,1, 11.9,1,1, 13.144, 10474.637, 493.339, 52908.500 25/09/17,01:47:50,14,11,1, 11.9,1,1, 13.144, 10474.634, 493.333, 52908.481 25/09/17,01:47:50,15,11,1, 11.9,1,1, 13.144, 10474.625, 493.256, 52908.479 25/09/17,01:47:50,16,11,1, 11.9,1,1, 13.144, 10474.671, 493.361, 52908.534 25/09/17,01:47:50,17,11,1, 11.9,1,1, 13.144, 10474.629, 493.305, 52908.460 25/09/17,01:47:50,18,11,1, 11.9,1,1, 13.144, 10474.623, 493.308, 52908.522 25/09/17,01:47:50,19,11,1, 11.9,1,1, 13.144, 10474.653, 493.363, 52908.508 25/09/17,01:47:51,00,11,1, 11.9,1,1, 13.141, 10474.647, 493.363, 52908.508 25/09/17,01:47:51,01,11,1, 11.9,1,1, 13.141, 10474.678, 493.326, 52908.495 25/09/17,01:47:51,02,11,1, 11.9,1,1, 13.141, 10474.654, 493.354, 52908.521 25/09/17,01:47:51,03,11,1, 11.9,1,1, 13.141, 10474.658, 493.287, 52908.463 25/09/17,01:47:51,04,11,1, 11.9,1,1, 13.141, 10474.682, 493.370, 52908.547 25/09/17,01:47:51,05,11,1, 11.9,1,1, 13.141, 10474.697, 493.354, 52908.484 25/09/17,01:47:51,06,11,1, 11.9,1,1, 13.141, 10474.664, 493.290, 52908.517 25/09/17,01:47:51,07,11,1, 11.9,1,1, 13.141, 10474.679, 493.382, 52908.524 25/09/17,01:47:51,08,11,1, 11.9,1,1, 13.141, 10474.685, 493.315, 52908.506 25/09/17,01:47:51,09,11,1, 11.9,1,1, 13.141, 10474.660, 493.314, 52908.408 25/09/17,01:47:51,10,11,1, 11.9,1,1, 13.141, 10474.728, 493.376, 52908.568 25/09/17,01:47:51,11,11,1, 11.9,1,1, 13.141, 10474.703, 493.302, 52908.402 25/09/17,01:47:51,12,11,1, 11.9,1,1, 13.141, 10474.720, 493.361, 52908.506 25/09/17,01:47:51,13,11,1, 11.9,1,1, 13.141, 10474.714, 493.354, 52908.453 25/09/17,01:47:51,14,11,1, 11.9,1,1, 13.141, 10474.715, 493.332, 52908.427 25/09/17,01:47:51,15,11,1, 11.9,1,1, 13.141, 10474.722, 493.416, 52908.549 25/09/17,01:47:51,16,11,1, 11.9,1,1, 13.141, 10474.716, 493.323, 52908.489 25/09/17,01:47:51,17,11,1, 11.9,1,1, 13.141, 10474.719, 493.342, 52908.489 25/09/17,01:47:51,18,11,1, 11.9,1,1, 13.141, 10474.728, 493.412, 52908.537 25/09/17,01:47:51,19,11,1, 11.9,1,1, 13.141, 10474.771, 493.321, 52908.464 25/09/17,01:47:52,00,11,1, 11.9,1,1, 13.145, 10474.764, 493.321, 52908.464 25/09/17,01:47:52,01,11,1, 11.9,1,1, 13.145, 10474.768, 493.408, 52908.534 25/09/17,01:47:52,02,11,1, 11.9,1,1, 13.145, 10474.743, 493.324, 52908.452 25/09/17,01:47:52,03,11,1, 11.9,1,1, 13.145, 10474.778, 493.400, 52908.586 25/09/17,01:47:52,04,11,1, 11.9,1,1, 13.145, 10474.783, 493.420, 52908.519 25/09/17,01:47:52,05,11,1, 11.9,1,1, 13.145, 10474.776, 493.363, 52908.566 25/09/17,01:47:52,06,11,1, 11.9,1,1, 13.145, 10474.769, 493.436, 52908.564 25/09/17,01:47:52,07,11,1, 11.9,1,1, 13.145, 10474.760, 493.378, 52908.507 25/09/17,01:47:52,08,11,1, 11.9,1,1, 13.145, 10474.789, 493.362, 52908.467 25/09/17,01:47:52,09,11,1, 11.9,1,1, 13.145, 10474.793, 493.429, 52908.529 25/09/17,01:47:52,10,11,1, 11.9,1,1, 13.145, 10474.789, 493.354, 52908.482 25/09/17,01:47:52,11,11,1, 11.9,1,1, 13.145, 10474.806, 493.394, 52908.499 25/09/17,01:47:52,12,11,1, 11.9,1,1, 13.145, 10474.812, 493.434, 52908.545 25/09/17,01:47:52,13,11,1, 11.9,1,1, 13.145, 10474.785, 493.379, 52908.504 25/09/17,01:47:52,14,11,1, 11.9,1,1, 13.145, 10474.836, 493.439, 52908.576 25/09/17,01:47:52,15,11,1, 11.9,1,1, 13.145, 10474.792, 493.438, 52908.540 25/09/17,01:47:52,16,11,1, 11.9,1,1, 13.145, 10474.824, 493.371, 52908.521 25/09/17,01:47:52,17,11,1, 11.9,1,1, 13.145, 10474.825, 493.449, 52908.538 25/09/17,01:47:52,18,11,1, 11.9,1,1, 13.145, 10474.816, 493.391, 52908.497 25/09/17,01:47:52,19,11,1, 11.9,1,1, 13.145, 10474.847, 493.403, 52908.517 25/09/17,01:47:53,00,11,1, 12.0,1,1, 13.142, 10474.839, 493.403, 52908.517 25/09/17,01:47:53,01,11,1, 12.0,1,1, 13.142, 10474.813, 493.395, 52908.545 25/09/17,01:47:53,02,11,1, 12.0,1,1, 13.142, 10474.830, 493.430, 52908.565 25/09/17,01:47:53,03,11,1, 12.0,1,1, 13.142, 10474.812, 493.470, 52908.526 25/09/17,01:47:53,04,11,1, 12.0,1,1, 13.142, 10474.836, 493.375, 52908.432 25/09/17,01:47:53,05,11,1, 12.0,1,1, 13.142, 10474.876, 493.477, 52908.582 25/09/17,01:47:53,06,11,1, 12.0,1,1, 13.142, 10474.869, 493.462, 52908.515 25/09/17,01:47:53,07,11,1, 12.0,1,1, 13.142, 10474.874, 493.412, 52908.505 25/09/17,01:47:53,08,11,1, 12.0,1,1, 13.142, 10474.870, 493.499, 52908.549 25/09/17,01:47:53,09,11,1, 12.0,1,1, 13.142, 10474.867, 493.448, 52908.509 25/09/17,01:47:53,10,11,1, 12.0,1,1, 13.142, 10474.879, 493.420, 52908.491 25/09/17,01:47:53,11,11,1, 12.0,1,1, 13.142, 10474.872, 493.510, 52908.603 25/09/17,01:47:53,12,11,1, 12.0,1,1, 13.142, 10474.874, 493.452, 52908.522 25/09/17,01:47:53,13,11,1, 12.0,1,1, 13.142, 10474.901, 493.470, 52908.528 25/09/17,01:47:53,14,11,1, 12.0,1,1, 13.142, 10474.909, 493.498, 52908.527 25/09/17,01:47:53,15,11,1, 12.0,1,1, 13.142, 10474.866, 493.411, 52908.514 25/09/17,01:47:53,16,11,1, 12.0,1,1, 13.142, 10474.882, 493.503, 52908.550 25/09/17,01:47:53,17,11,1, 12.0,1,1, 13.142, 10474.904, 493.486, 52908.546 25/09/17,01:47:53,18,11,1, 12.0,1,1, 13.142, 10474.889, 493.449, 52908.554 25/09/17,01:47:53,19,11,1, 12.0,1,1, 13.142, 10474.898, 493.536, 52908.616 25/09/17,01:47:54,00,11,1, 11.9,1,1, 13.141, 10474.898, 493.536, 52908.616 25/09/17,01:47:54,01,11,1, 11.9,1,1, 13.141, 10474.874, 493.459, 52908.560 25/09/17,01:47:54,02,11,1, 11.9,1,1, 13.141, 10474.905, 493.545, 52908.616 25/09/17,01:47:54,03,11,1, 11.9,1,1, 13.141, 10474.873, 493.469, 52908.527 25/09/17,01:47:54,04,11,1, 11.9,1,1, 13.141, 10474.882, 493.509, 52908.488 25/09/17,01:47:54,05,11,1, 11.9,1,1, 13.141, 10474.910, 493.521, 52908.559 25/09/17,01:47:54,06,11,1, 11.9,1,1, 13.141, 10474.874, 493.447, 52908.453 25/09/17,01:47:54,07,11,1, 11.9,1,1, 13.141, 10474.923, 493.570, 52908.554 25/09/17,01:47:54,08,11,1, 11.9,1,1, 13.141, 10474.871, 493.504, 52908.520 25/09/17,01:47:54,09,11,1, 11.9,1,1, 13.141, 10474.870, 493.467, 52908.543 25/09/17,01:47:54,10,11,1, 11.9,1,1, 13.141, 10474.882, 493.567, 52908.543 25/09/17,01:47:54,11,11,1, 11.9,1,1, 13.141, 10474.877, 493.502, 52908.533 25/09/17,01:47:54,12,11,1, 11.9,1,1, 13.141, 10474.891, 493.485, 52908.561 25/09/17,01:47:54,13,11,1, 11.9,1,1, 13.141, 10474.906, 493.592, 52908.594 25/09/17,01:47:54,14,11,1, 11.9,1,1, 13.141, 10474.866, 493.470, 52908.488 25/09/17,01:47:54,15,11,1, 11.9,1,1, 13.141, 10474.882, 493.549, 52908.608 25/09/17,01:47:54,16,11,1, 11.9,1,1, 13.141, 10474.863, 493.538, 52908.527 25/09/17,01:47:54,17,11,1, 11.9,1,1, 13.141, 10474.859, 493.494, 52908.525 25/09/17,01:47:54,18,11,1, 11.9,1,1, 13.141, 10474.887, 493.574, 52908.603 25/09/17,01:47:54,19,11,1, 11.9,1,1, 13.141, 10474.864, 493.545, 52908.568 25/09/17,01:47:55,00,11,1, 11.9,1,1, 13.141, 10474.856, 493.545, 52908.568 25/09/17,01:47:55,01,11,1, 11.9,1,1, 13.141, 10474.868, 493.606, 52908.652 25/09/17,01:47:55,02,11,1, 11.9,1,1, 13.141, 10474.858, 493.501, 52908.509 25/09/17,01:47:55,03,11,1, 11.9,1,1, 13.141, 10474.899, 493.542, 52908.589 25/09/17,01:47:55,04,11,1, 11.9,1,1, 13.141, 10474.878, 493.571, 52908.635 25/09/17,01:47:55,05,11,1, 11.9,1,1, 13.141, 10474.844, 493.506, 52908.524 25/09/17,01:47:55,06,11,1, 11.9,1,1, 13.141, 10474.891, 493.582, 52908.553 25/09/17,01:47:55,07,11,1, 11.9,1,1, 13.141, 10474.867, 493.589, 52908.591 25/09/17,01:47:55,08,11,1, 11.9,1,1, 13.141, 10474.860, 493.501, 52908.550 25/09/17,01:47:55,09,11,1, 11.9,1,1, 13.141, 10474.861, 493.580, 52908.580 25/09/17,01:47:55,10,11,1, 11.9,1,1, 13.141, 10474.834, 493.552, 52908.584 25/09/17,01:47:55,11,11,1, 11.9,1,1, 13.141, 10474.840, 493.532, 52908.562 25/09/17,01:47:55,12,11,1, 11.9,1,1, 13.141, 10474.853, 493.583, 52908.609 25/09/17,01:47:55,13,11,1, 11.9,1,1, 13.141, 10474.832, 493.551, 52908.600 25/09/17,01:47:55,14,11,1, 11.9,1,1, 13.141, 10474.875, 493.542, 52908.544 25/09/17,01:47:55,15,11,1, 11.9,1,1, 13.141, 10474.865, 493.621, 52908.641 25/09/17,01:47:55,16,11,1, 11.9,1,1, 13.141, 10474.829, 493.511, 52908.495 25/09/17,01:47:55,17,11,1, 11.9,1,1, 13.141, 10474.856, 493.559, 52908.577 25/09/17,01:47:55,18,11,1, 11.9,1,1, 13.141, 10474.819, 493.607, 52908.596 25/09/17,01:47:55,19,11,1, 11.9,1,1, 13.141, 10474.821, 493.522, 52908.536 25/09/17,01:47:56,00,11,1, 11.9,1,1, 13.139, 10474.814, 493.522, 52908.536 25/09/17,01:47:56,01,11,1, 11.9,1,1, 13.139, 10474.809, 493.577, 52908.598 25/09/17,01:47:56,02,11,1, 11.9,1,1, 13.139, 10474.823, 493.556, 52908.538 25/09/17,01:47:56,03,11,1, 11.9,1,1, 13.139, 10474.840, 493.599, 52908.624 25/09/17,01:47:56,04,11,1, 11.9,1,1, 13.139, 10474.827, 493.534, 52908.521 25/09/17,01:47:56,05,11,1, 11.9,1,1, 13.139, 10474.801, 493.578, 52908.565 25/09/17,01:47:56,06,11,1, 11.9,1,1, 13.139, 10474.842, 493.634, 52908.632 25/09/17,01:47:56,07,11,1, 11.9,1,1, 13.139, 10474.798, 493.541, 52908.548 25/09/17,01:47:56,08,11,1, 11.9,1,1, 13.139, 10474.844, 493.619, 52908.657 25/09/17,01:47:56,09,11,1, 11.9,1,1, 13.139, 10474.827, 493.601, 52908.609 25/09/17,01:47:56,10,11,1, 11.9,1,1, 13.139, 10474.808, 493.559, 52908.595 25/09/17,01:47:56,11,11,1, 11.9,1,1, 13.139, 10474.839, 493.645, 52908.597 25/09/17,01:47:56,12,11,1, 11.9,1,1, 13.139, 10474.776, 493.582, 52908.576 25/09/17,01:47:56,13,11,1, 11.9,1,1, 13.139, 10474.777, 493.590, 52908.626 25/09/17,01:47:56,14,11,1, 11.9,1,1, 13.139, 10474.803, 493.653, 52908.671 25/09/17,01:47:56,15,11,1, 11.9,1,1, 13.139, 10474.760, 493.588, 52908.578 25/09/17,01:47:56,16,11,1, 11.9,1,1, 13.139, 10474.800, 493.606, 52908.645 25/09/17,01:47:56,17,11,1, 11.9,1,1, 13.139, 10474.781, 493.646, 52908.647 25/09/17,01:47:56,18,11,1, 11.9,1,1, 13.139, 10474.725, 493.570, 52908.530 25/09/17,01:47:56,19,11,1, 11.9,1,1, 13.139, 10474.798, 493.672, 52908.630 25/09/17,01:47:57,00,11,1, 11.9,1,1, 13.142, 10474.797, 493.672, 52908.630 25/09/17,01:47:57,01,11,1, 11.9,1,1, 13.142, 10474.760, 493.602, 52908.564 25/09/17,01:47:57,02,11,1, 11.9,1,1, 13.142, 10474.786, 493.681, 52908.707 25/09/17,01:47:57,03,11,1, 11.9,1,1, 13.142, 10474.778, 493.683, 52908.739 25/09/17,01:47:57,04,11,1, 11.9,1,1, 13.142, 10474.777, 493.719, 52908.702 25/09/17,01:47:57,05,11,1, 11.9,1,1, 13.142, 10474.775, 493.711, 52908.759 25/09/17,01:47:57,06,11,1, 11.9,1,1, 13.142, 10474.734, 493.717, 52908.772 25/09/17,01:47:57,07,11,1, 11.9,1,1, 13.142, 10474.752, 493.726, 52908.770 25/09/17,01:47:57,08,11,1, 11.9,1,1, 13.142, 10474.775, 493.740, 52908.800 25/09/17,01:47:57,09,11,1, 11.9,1,1, 13.142, 10474.762, 493.695, 52908.777 25/09/17,01:47:57,10,11,1, 11.9,1,1, 13.142, 10474.762, 493.728, 52908.787 25/09/17,01:47:57,11,11,1, 11.9,1,1, 13.142, 10474.740, 493.750, 52908.822 25/09/17,01:47:57,12,11,1, 11.9,1,1, 13.142, 10474.749, 493.733, 52908.772 25/09/17,01:47:57,13,11,1, 11.9,1,1, 13.142, 10474.736, 493.738, 52908.735 25/09/17,01:47:57,14,11,1, 11.9,1,1, 13.142, 10474.742, 493.755, 52908.823 25/09/17,01:47:57,15,11,1, 11.9,1,1, 13.142, 10474.741, 493.743, 52908.751 25/09/17,01:47:57,16,11,1, 11.9,1,1, 13.142, 10474.730, 493.732, 52908.777 25/09/17,01:47:57,17,11,1, 11.9,1,1, 13.142, 10474.730, 493.748, 52908.801 25/09/17,01:47:57,18,11,1, 11.9,1,1, 13.142, 10474.720, 493.750, 52908.781 25/09/17,01:47:57,19,11,1, 11.9,1,1, 13.142, 10474.723, 493.748, 52908.770 25/09/17,01:47:58,00,11,1, 12.0,1,1, 13.146, 10474.722, 493.748, 52908.770 25/09/17,01:47:58,01,11,1, 12.0,1,1, 13.146, 10474.719, 493.771, 52908.825 25/09/17,01:47:58,02,11,1, 12.0,1,1, 13.146, 10474.730, 493.769, 52908.785 25/09/17,01:47:58,03,11,1, 12.0,1,1, 13.146, 10474.708, 493.769, 52908.783 25/09/17,01:47:58,04,11,1, 12.0,1,1, 13.146, 10474.726, 493.775, 52908.796 25/09/17,01:47:58,05,11,1, 12.0,1,1, 13.146, 10474.711, 493.799, 52908.773 25/09/17,01:47:58,06,11,1, 12.0,1,1, 13.146, 10474.697, 493.789, 52908.793 25/09/17,01:47:58,07,11,1, 12.0,1,1, 13.146, 10474.689, 493.794, 52908.814 25/09/17,01:47:58,08,11,1, 12.0,1,1, 13.146, 10474.724, 493.812, 52908.855 25/09/17,01:47:58,09,11,1, 12.0,1,1, 13.146, 10474.694, 493.807, 52908.827 25/09/17,01:47:58,10,11,1, 12.0,1,1, 13.146, 10474.699, 493.825, 52908.816 25/09/17,01:47:58,11,11,1, 12.0,1,1, 13.146, 10474.702, 493.853, 52908.818 25/09/17,01:47:58,12,11,1, 12.0,1,1, 13.146, 10474.682, 493.829, 52908.849 25/09/17,01:47:58,13,11,1, 12.0,1,1, 13.146, 10474.672, 493.861, 52908.871 25/09/17,01:47:58,14,11,1, 12.0,1,1, 13.146, 10474.639, 493.837, 52908.865 25/09/17,01:47:58,15,11,1, 12.0,1,1, 13.146, 10474.688, 493.865, 52908.839 25/09/17,01:47:58,16,11,1, 12.0,1,1, 13.146, 10474.677, 493.872, 52908.810 25/09/17,01:47:58,17,11,1, 12.0,1,1, 13.146, 10474.666, 493.859, 52908.821 25/09/17,01:47:58,18,11,1, 12.0,1,1, 13.146, 10474.663, 493.866, 52908.799 25/09/17,01:47:58,19,11,1, 12.0,1,1, 13.146, 10474.663, 493.862, 52908.795 25/09/17,01:47:59,00,10,1, 11.9,1,1, 13.142, 10474.656, 493.862, 52908.795 25/09/17,01:47:59,01,10,1, 11.9,1,1, 13.142, 10474.650, 493.904, 52908.802 25/09/17,01:47:59,02,10,1, 11.9,1,1, 13.142, 10474.651, 493.913, 52908.838 25/09/17,01:47:59,03,10,1, 11.9,1,1, 13.142, 10474.624, 493.882, 52908.869 25/09/17,01:47:59,04,10,1, 11.9,1,1, 13.142, 10474.627, 493.916, 52908.833 25/09/17,01:47:59,05,10,1, 11.9,1,1, 13.142, 10474.646, 493.917, 52908.825 25/09/17,01:47:59,06,10,1, 11.9,1,1, 13.142, 10474.618, 493.956, 52908.824 25/09/17,01:47:59,07,10,1, 11.9,1,1, 13.142, 10474.615, 493.916, 52908.879 25/09/17,01:47:59,08,10,1, 11.9,1,1, 13.142, 10474.637, 493.924, 52908.857 25/09/17,01:47:59,09,10,1, 11.9,1,1, 13.142, 10474.605, 493.930, 52908.843 25/09/17,01:47:59,10,10,1, 11.9,1,1, 13.142, 10474.604, 493.962, 52908.856 25/09/17,01:47:59,11,10,1, 11.9,1,1, 13.142, 10474.607, 493.968, 52908.899 25/09/17,01:47:59,12,10,1, 11.9,1,1, 13.142, 10474.636, 493.984, 52909.093 25/09/17,01:47:59,13,10,1, 11.9,1,1, 13.142, 10474.605, 493.960, 52908.845 25/09/17,01:47:59,14,10,1, 11.9,1,1, 13.142, 10474.594, 493.999, 52908.858 25/09/17,01:47:59,15,10,1, 11.9,1,1, 13.142, 10474.589, 493.989, 52908.916 25/09/17,01:47:59,16,10,1, 11.9,1,1, 13.142, 10474.589, 493.981, 52908.884 25/09/17,01:47:59,17,10,1, 11.9,1,1, 13.142, 10474.593, 493.994, 52908.884 25/09/17,01:47:59,18,10,1, 11.9,1,1, 13.142, 10474.632, 493.990, 52908.757 25/09/17,01:47:59,19,10,1, 11.9,1,1, 13.142, 10474.622, 493.990, 52908.795 25/09/17,01:48:00,00,11,1, 11.9,1,1, 13.143, 10474.614, 493.990, 52908.795 25/09/17,01:48:00,01,11,1, 11.9,1,1, 13.143, 10474.582, 494.008, 52908.868 25/09/17,01:48:00,02,11,1, 11.9,1,1, 13.143, 10474.547, 493.974, 52908.705 25/09/17,01:48:00,03,11,1, 11.9,1,1, 13.143, 10474.573, 494.018, 52908.834 25/09/17,01:48:00,04,11,1, 11.9,1,1, 13.143, 10474.529, 493.980, 52908.741 25/09/17,01:48:00,05,11,1, 11.9,1,1, 13.143, 10474.553, 494.004, 52908.740 25/09/17,01:48:00,06,11,1, 11.9,1,1, 13.143, 10474.537, 494.057, 52908.791 25/09/17,01:48:00,07,11,1, 11.9,1,1, 13.143, 10474.519, 493.979, 52908.701 25/09/17,01:48:00,08,11,1, 11.9,1,1, 13.143, 10474.567, 494.084, 52908.785 25/09/17,01:48:00,09,11,1, 11.9,1,1, 13.143, 10474.528, 494.058, 52908.715 25/09/17,01:48:00,10,11,1, 11.9,1,1, 13.143, 10474.574, 494.004, 52908.687 25/09/17,01:48:00,11,11,1, 11.9,1,1, 13.143, 10474.573, 494.086, 52908.855 25/09/17,01:48:00,12,11,1, 11.9,1,1, 13.143, 10474.537, 494.030, 52908.717 25/09/17,01:48:00,13,11,1, 11.9,1,1, 13.143, 10474.549, 494.042, 52908.765 25/09/17,01:48:00,14,11,1, 11.9,1,1, 13.143, 10474.556, 494.138, 52908.847 25/09/17,01:48:00,15,11,1, 11.9,1,1, 13.143, 10474.530, 494.042, 52908.750 25/09/17,01:48:00,16,11,1, 11.9,1,1, 13.143, 10474.578, 494.145, 52908.798 25/09/17,01:48:00,17,11,1, 11.9,1,1, 13.143, 10474.513, 494.114, 52908.800 25/09/17,01:48:00,18,11,1, 11.9,1,1, 13.143, 10474.533, 494.078, 52908.781 25/09/17,01:48:00,19,11,1, 11.9,1,1, 13.143, 10474.551, 494.161, 52908.826 25/09/17,01:48:01,00,11,1, 11.9,1,1, 13.141, 10474.547, 494.161, 52908.826 25/09/17,01:48:01,01,11,1, 11.9,1,1, 13.141, 10474.569, 494.127, 52908.860 25/09/17,01:48:01,02,11,1, 11.9,1,1, 13.141, 10474.533, 494.196, 52908.847 25/09/17,01:48:01,03,11,1, 11.9,1,1, 13.141, 10474.510, 494.128, 52908.796 25/09/17,01:48:01,04,11,1, 11.9,1,1, 13.141, 10474.556, 494.172, 52908.883 25/09/17,01:48:01,05,11,1, 11.9,1,1, 13.141, 10474.560, 494.175, 52908.863 25/09/17,01:48:01,06,11,1, 11.9,1,1, 13.141, 10474.519, 494.146, 52908.792 25/09/17,01:48:01,07,11,1, 11.9,1,1, 13.141, 10474.532, 494.237, 52908.860 25/09/17,01:48:01,08,11,1, 11.9,1,1, 13.141, 10474.510, 494.198, 52908.835 25/09/17,01:48:01,09,11,1, 11.9,1,1, 13.141, 10474.507, 494.195, 52908.866 25/09/17,01:48:01,10,11,1, 11.9,1,1, 13.141, 10474.522, 494.253, 52908.900 25/09/17,01:48:01,11,11,1, 11.9,1,1, 13.141, 10474.510, 494.185, 52908.797 25/09/17,01:48:01,12,11,1, 11.9,1,1, 13.141, 10474.520, 494.245, 52908.865 25/09/17,01:48:01,13,11,1, 11.9,1,1, 13.141, 10474.510, 494.247, 52908.778 25/09/17,01:48:01,14,11,1, 11.9,1,1, 13.141, 10474.505, 494.198, 52908.803 25/09/17,01:48:01,15,11,1, 11.9,1,1, 13.141, 10474.531, 494.308, 52908.929 25/09/17,01:48:01,16,11,1, 11.9,1,1, 13.141, 10474.492, 494.257, 52908.804 25/09/17,01:48:01,17,11,1, 11.9,1,1, 13.141, 10474.493, 494.279, 52908.831 25/09/17,01:48:01,18,11,1, 11.9,1,1, 13.141, 10474.507, 494.336, 52908.807 25/09/17,01:48:01,19,11,1, 11.9,1,1, 13.141, 10474.458, 494.266, 52908.895 25/09/17,01:48:02,00,10,1, 11.9,1,1, 13.141, 10474.455, 494.266, 52908.895 25/09/17,01:48:02,01,10,1, 11.9,1,1, 13.141, 10474.501, 494.330, 52908.899 25/09/17,01:48:02,02,10,1, 11.9,1,1, 13.141, 10474.478, 494.288, 52908.849 25/09/17,01:48:02,03,10,1, 11.9,1,1, 13.141, 10474.489, 494.378, 52908.924 25/09/17,01:48:02,04,10,1, 11.9,1,1, 13.141, 10474.489, 494.337, 52908.838 25/09/17,01:48:02,05,10,1, 11.9,1,1, 13.141, 10474.483, 494.361, 52908.864 25/09/17,01:48:02,06,10,1, 11.9,1,1, 13.141, 10474.482, 494.412, 52908.966 25/09/17,01:48:02,07,10,1, 11.9,1,1, 13.141, 10474.449, 494.342, 52908.870 25/09/17,01:48:02,08,10,1, 11.9,1,1, 13.141, 10474.476, 494.404, 52908.906 25/09/17,01:48:02,09,10,1, 11.9,1,1, 13.141, 10474.483, 494.412, 52908.875 25/09/17,01:48:02,10,10,1, 11.9,1,1, 13.141, 10474.452, 494.365, 52908.874 25/09/17,01:48:02,11,10,1, 11.9,1,1, 13.141, 10474.488, 494.456, 52908.940 25/09/17,01:48:02,12,10,1, 11.9,1,1, 13.141, 10474.456, 494.424, 52908.886 25/09/17,01:48:02,13,10,1, 11.9,1,1, 13.141, 10474.453, 494.410, 52908.824 25/09/17,01:48:02,14,10,1, 11.9,1,1, 13.141, 10474.484, 494.496, 52908.885 25/09/17,01:48:02,15,10,1, 11.9,1,1, 13.141, 10474.443, 494.417, 52908.851 25/09/17,01:48:02,16,10,1, 11.9,1,1, 13.141, 10474.474, 494.486, 52908.887 25/09/17,01:48:02,17,10,1, 11.9,1,1, 13.141, 10474.450, 494.492, 52908.903 25/09/17,01:48:02,18,10,1, 11.9,1,1, 13.141, 10474.437, 494.440, 52908.871 25/09/17,01:48:02,19,10,1, 11.9,1,1, 13.141, 10474.459, 494.526, 52908.974 25/09/17,01:48:03,00,10,1, 11.9,1,1, 13.141, 10474.455, 494.526, 52908.974 25/09/17,01:48:03,01,10,1, 11.9,1,1, 13.141, 10474.452, 494.499, 52908.926 25/09/17,01:48:03,02,10,1, 11.9,1,1, 13.141, 10474.456, 494.603, 52908.944 25/09/17,01:48:03,03,10,1, 11.9,1,1, 13.141, 10474.404, 494.492, 52908.825 25/09/17,01:48:03,04,10,1, 11.9,1,1, 13.141, 10474.436, 494.556, 52908.885 25/09/17,01:48:03,05,10,1, 11.9,1,1, 13.141, 10474.414, 494.589, 52908.941 25/09/17,01:48:03,06,10,1, 11.9,1,1, 13.141, 10474.401, 494.516, 52908.875 25/09/17,01:48:03,07,10,1, 11.9,1,1, 13.141, 10474.447, 494.610, 52908.986 25/09/17,01:48:03,08,10,1, 11.9,1,1, 13.141, 10474.412, 494.604, 52908.899 25/09/17,01:48:03,09,10,1, 11.9,1,1, 13.141, 10474.397, 494.577, 52908.881 25/09/17,01:48:03,10,10,1, 11.9,1,1, 13.141, 10474.407, 494.659, 52908.871 25/09/17,01:48:03,11,10,1, 11.9,1,1, 13.141, 10474.367, 494.581, 52908.855 25/09/17,01:48:03,12,10,1, 11.9,1,1, 13.141, 10474.412, 494.653, 52908.938 25/09/17,01:48:03,13,10,1, 11.9,1,1, 13.141, 10474.380, 494.681, 52908.925 25/09/17,01:48:03,14,10,1, 11.9,1,1, 13.141, 10474.393, 494.615, 52908.890 25/09/17,01:48:03,15,10,1, 11.9,1,1, 13.141, 10474.389, 494.698, 52908.963 25/09/17,01:48:03,16,10,1, 11.9,1,1, 13.141, 10474.369, 494.671, 52908.954 25/09/17,01:48:03,17,10,1, 11.9,1,1, 13.141, 10474.373, 494.690, 52908.954 25/09/17,01:48:03,18,10,1, 11.9,1,1, 13.141, 10474.373, 494.750, 52908.986 25/09/17,01:48:03,19,10,1, 11.9,1,1, 13.141, 10474.360, 494.684, 52908.931 25/09/17,01:48:04,00,11,1, 11.9,1,1, 13.143, 10474.355, 494.684, 52908.931 25/09/17,01:48:04,01,11,1, 11.9,1,1, 13.143, 10474.389, 494.757, 52908.939 25/09/17,01:48:04,02,11,1, 11.9,1,1, 13.143, 10474.362, 494.709, 52908.988 25/09/17,01:48:04,03,11,1, 11.9,1,1, 13.143, 10474.352, 494.805, 52909.040 25/09/17,01:48:04,04,11,1, 11.9,1,1, 13.143, 10474.371, 494.758, 52908.952 25/09/17,01:48:04,05,11,1, 11.9,1,1, 13.143, 10474.330, 494.758, 52908.925 25/09/17,01:48:04,06,11,1, 11.9,1,1, 13.143, 10474.371, 494.851, 52909.080 25/09/17,01:48:04,07,11,1, 11.9,1,1, 13.143, 10474.321, 494.766, 52908.910 25/09/17,01:48:04,08,11,1, 11.9,1,1, 13.143, 10474.353, 494.822, 52909.031 25/09/17,01:48:04,09,11,1, 11.9,1,1, 13.143, 10474.377, 494.870, 52909.079 25/09/17,01:48:04,10,11,1, 11.9,1,1, 13.143, 10474.314, 494.798, 52908.957 25/09/17,01:48:04,11,11,1, 11.9,1,1, 13.143, 10474.347, 494.879, 52909.017 25/09/17,01:48:04,12,11,1, 11.9,1,1, 13.143, 10474.344, 494.844, 52908.990 25/09/17,01:48:04,13,11,1, 11.9,1,1, 13.143, 10474.333, 494.841, 52908.938 25/09/17,01:48:04,14,11,1, 11.9,1,1, 13.143, 10474.365, 494.923, 52909.043 25/09/17,01:48:04,15,11,1, 11.9,1,1, 13.143, 10474.324, 494.862, 52908.980 25/09/17,01:48:04,16,11,1, 11.9,1,1, 13.143, 10474.352, 494.899, 52908.975 25/09/17,01:48:04,17,11,1, 11.9,1,1, 13.143, 10474.351, 494.942, 52908.976 25/09/17,01:48:04,18,11,1, 11.9,1,1, 13.143, 10474.313, 494.886, 52908.959 25/09/17,01:48:04,19,11,1, 11.9,1,1, 13.143, 10474.358, 494.947, 52909.003 25/09/17,01:48:05,00,12,1, 12.0,1,1, 13.140, 10474.355, 494.947, 52909.003 25/09/17,01:48:05,01,12,1, 12.0,1,1, 13.140, 10474.316, 494.884, 52908.996 25/09/17,01:48:05,02,12,1, 12.0,1,1, 13.140, 10474.346, 494.998, 52909.082 25/09/17,01:48:05,03,12,1, 12.0,1,1, 13.140, 10474.310, 494.936, 52909.007 25/09/17,01:48:05,04,12,1, 12.0,1,1, 13.140, 10474.327, 494.977, 52909.105 25/09/17,01:48:05,05,12,1, 12.0,1,1, 13.140, 10474.348, 495.061, 52909.149 25/09/17,01:48:05,06,12,1, 12.0,1,1, 13.140, 10474.283, 494.976, 52909.013 25/09/17,01:48:05,07,12,1, 12.0,1,1, 13.140, 10474.306, 495.027, 52909.099 25/09/17,01:48:05,08,12,1, 12.0,1,1, 13.140, 10474.294, 495.052, 52909.210 25/09/17,01:48:05,09,12,1, 12.0,1,1, 13.140, 10474.278, 495.002, 52908.991 25/09/17,01:48:05,10,12,1, 12.0,1,1, 13.140, 10474.312, 495.097, 52909.105 25/09/17,01:48:05,11,12,1, 12.0,1,1, 13.140, 10474.300, 495.063, 52909.080 25/09/17,01:48:05,12,12,1, 12.0,1,1, 13.140, 10474.278, 495.057, 52909.043 25/09/17,01:48:05,13,12,1, 12.0,1,1, 13.140, 10474.307, 495.129, 52909.089 25/09/17,01:48:05,14,12,1, 12.0,1,1, 13.140, 10474.298, 495.046, 52909.077 25/09/17,01:48:05,15,12,1, 12.0,1,1, 13.140, 10474.310, 495.111, 52909.113 25/09/17,01:48:05,16,12,1, 12.0,1,1, 13.140, 10474.286, 495.135, 52909.087 25/09/17,01:48:05,17,12,1, 12.0,1,1, 13.140, 10474.279, 495.089, 52909.084 25/09/17,01:48:05,18,12,1, 12.0,1,1, 13.140, 10474.305, 495.201, 52909.123 25/09/17,01:48:05,19,12,1, 12.0,1,1, 13.140, 10474.250, 495.158, 52909.066 25/09/17,01:48:06,00,12,1, 11.8,1,1, 13.143, 10474.247, 495.158, 52909.066 25/09/17,01:48:06,01,12,1, 11.8,1,1, 13.143, 10474.292, 495.232, 52909.135 25/09/17,01:48:06,02,12,1, 11.8,1,1, 13.143, 10474.253, 495.143, 52909.083 25/09/17,01:48:06,03,12,1, 11.8,1,1, 13.143, 10474.310, 495.203, 52909.177 25/09/17,01:48:06,04,12,1, 11.8,1,1, 13.143, 10474.302, 495.218, 52909.138 25/09/17,01:48:06,05,12,1, 11.8,1,1, 13.143, 10474.272, 495.171, 52909.105 25/09/17,01:48:06,06,12,1, 11.8,1,1, 13.143, 10474.282, 495.261, 52909.135 25/09/17,01:48:06,07,12,1, 11.8,1,1, 13.143, 10474.263, 495.242, 52909.149 25/09/17,01:48:06,08,12,1, 11.8,1,1, 13.143, 10474.247, 495.238, 52909.138 25/09/17,01:48:06,09,12,1, 11.8,1,1, 13.143, 10474.264, 495.318, 52909.146 25/09/17,01:48:06,10,12,1, 11.8,1,1, 13.143, 10474.234, 495.237, 52909.119 25/09/17,01:48:06,11,12,1, 11.8,1,1, 13.143, 10474.256, 495.282, 52909.138 25/09/17,01:48:06,12,12,1, 11.8,1,1, 13.143, 10474.273, 495.340, 52909.223 25/09/17,01:48:06,13,12,1, 11.8,1,1, 13.143, 10474.226, 495.254, 52909.080 25/09/17,01:48:06,14,12,1, 11.8,1,1, 13.143, 10474.263, 495.347, 52909.189 25/09/17,01:48:06,15,12,1, 11.8,1,1, 13.143, 10474.258, 495.336, 52909.143 25/09/17,01:48:06,16,12,1, 11.8,1,1, 13.143, 10474.252, 495.314, 52909.117 25/09/17,01:48:06,17,12,1, 11.8,1,1, 13.143, 10474.271, 495.403, 52909.204 25/09/17,01:48:06,18,12,1, 11.8,1,1, 13.143, 10474.223, 495.308, 52909.166 25/09/17,01:48:06,19,12,1, 11.8,1,1, 13.143, 10474.273, 495.386, 52909.201 25/09/17,01:48:07,00,11,1, 11.9,1,1, 13.142, 10474.272, 495.386, 52909.201 25/09/17,01:48:07,01,11,1, 11.9,1,1, 13.142, 10474.236, 495.351, 52909.144 25/09/17,01:48:07,02,11,1, 11.9,1,1, 13.142, 10474.264, 495.421, 52909.227 25/09/17,01:48:07,03,11,1, 11.9,1,1, 13.142, 10474.240, 495.400, 52909.151 25/09/17,01:48:07,04,11,1, 11.9,1,1, 13.142, 10474.245, 495.391, 52909.162 25/09/17,01:48:07,05,11,1, 11.9,1,1, 13.142, 10474.261, 495.492, 52909.253 25/09/17,01:48:07,06,11,1, 11.9,1,1, 13.142, 10474.235, 495.425, 52909.175 25/09/17,01:48:07,07,11,1, 11.9,1,1, 13.142, 10474.245, 495.478, 52909.237 25/09/17,01:48:07,08,11,1, 11.9,1,1, 13.142, 10474.234, 495.503, 52909.207 25/09/17,01:48:07,09,11,1, 11.9,1,1, 13.142, 10474.215, 495.439, 52909.199 25/09/17,01:48:07,10,11,1, 11.9,1,1, 13.142, 10474.263, 495.548, 52909.260 25/09/17,01:48:07,11,11,1, 11.9,1,1, 13.142, 10474.204, 495.469, 52909.172 25/09/17,01:48:07,12,11,1, 11.9,1,1, 13.142, 10474.224, 495.472, 52909.261 25/09/17,01:48:07,13,11,1, 11.9,1,1, 13.142, 10474.235, 495.575, 52909.201 25/09/17,01:48:07,14,11,1, 11.9,1,1, 13.142, 10474.223, 495.490, 52909.149 25/09/17,01:48:07,15,11,1, 11.9,1,1, 13.142, 10474.259, 495.589, 52909.264 25/09/17,01:48:07,16,11,1, 11.9,1,1, 13.142, 10474.239, 495.575, 52909.248 25/09/17,01:48:07,17,11,1, 11.9,1,1, 13.142, 10474.229, 495.541, 52909.198 25/09/17,01:48:07,18,11,1, 11.9,1,1, 13.142, 10474.244, 495.635, 52909.276 25/09/17,01:48:07,19,11,1, 11.9,1,1, 13.142, 10474.224, 495.557, 52909.218 25/09/17,01:48:08,00,11,1, 11.9,1,1, 13.139, 10474.222, 495.557, 52909.218 25/09/17,01:48:08,01,11,1, 11.9,1,1, 13.139, 10474.247, 495.654, 52909.264 25/09/17,01:48:08,02,11,1, 11.9,1,1, 13.139, 10474.212, 495.555, 52909.224 25/09/17,01:48:08,03,11,1, 11.9,1,1, 13.139, 10474.237, 495.683, 52909.269 25/09/17,01:48:08,04,11,1, 11.9,1,1, 13.139, 10474.221, 495.652, 52909.304 25/09/17,01:48:08,05,11,1, 11.9,1,1, 13.139, 10474.245, 495.603, 52909.242 25/09/17,01:48:08,06,11,1, 11.9,1,1, 13.139, 10474.245, 495.687, 52909.303 25/09/17,01:48:08,07,11,1, 11.9,1,1, 13.139, 10474.252, 495.595, 52909.228 25/09/17,01:48:08,08,11,1, 11.9,1,1, 13.139, 10474.225, 495.669, 52909.278 25/09/17,01:48:08,09,11,1, 11.9,1,1, 13.139, 10474.241, 495.695, 52909.282 25/09/17,01:48:08,10,11,1, 11.9,1,1, 13.139, 10474.246, 495.635, 52909.189 25/09/17,01:48:08,11,11,1, 11.9,1,1, 13.139, 10474.269, 495.706, 52909.307 25/09/17,01:48:08,12,11,1, 11.9,1,1, 13.139, 10474.234, 495.673, 52909.233 25/09/17,01:48:08,13,11,1, 11.9,1,1, 13.139, 10474.239, 495.664, 52909.291 25/09/17,01:48:08,14,11,1, 11.9,1,1, 13.139, 10474.264, 495.762, 52909.354 25/09/17,01:48:08,15,11,1, 11.9,1,1, 13.139, 10474.216, 495.659, 52909.248 25/09/17,01:48:08,16,11,1, 11.9,1,1, 13.139, 10474.261, 495.747, 52909.388 25/09/17,01:48:08,17,11,1, 11.9,1,1, 13.139, 10474.241, 495.759, 52909.319 25/09/17,01:48:08,18,11,1, 11.9,1,1, 13.139, 10474.234, 495.690, 52909.294 25/09/17,01:48:08,19,11,1, 11.9,1,1, 13.139, 10474.259, 495.804, 52909.380 25/09/17,01:48:09,00,11,1, 11.9,1,1, 13.141, 10474.255, 495.804, 52909.380 25/09/17,01:48:09,01,11,1, 11.9,1,1, 13.141, 10474.231, 495.739, 52909.305 25/09/17,01:48:09,02,11,1, 11.9,1,1, 13.141, 10474.239, 495.793, 52909.382 25/09/17,01:48:09,03,11,1, 11.9,1,1, 13.141, 10474.194, 495.724, 52909.270 25/09/17,01:48:09,04,11,1, 11.9,1,1, 13.141, 10474.247, 495.814, 52909.336 25/09/17,01:48:09,05,11,1, 11.9,1,1, 13.141, 10474.228, 495.773, 52909.293 25/09/17,01:48:09,06,11,1, 11.9,1,1, 13.141, 10474.241, 495.752, 52909.278 25/09/17,01:48:09,07,11,1, 11.9,1,1, 13.141, 10474.229, 495.835, 52909.336 25/09/17,01:48:09,08,11,1, 11.9,1,1, 13.141, 10474.215, 495.773, 52909.338 25/09/17,01:48:09,09,11,1, 11.9,1,1, 13.141, 10474.206, 495.812, 52909.299 25/09/17,01:48:09,10,11,1, 11.9,1,1, 13.141, 10474.226, 495.819, 52909.385 25/09/17,01:48:09,11,11,1, 11.9,1,1, 13.141, 10474.238, 495.769, 52909.255 25/09/17,01:48:09,12,11,1, 11.9,1,1, 13.141, 10474.249, 495.858, 52909.378 25/09/17,01:48:09,13,11,1, 11.9,1,1, 13.141, 10474.195, 495.802, 52909.354 25/09/17,01:48:09,14,11,1, 11.9,1,1, 13.141, 10474.219, 495.785, 52909.326 25/09/17,01:48:09,15,11,1, 11.9,1,1, 13.141, 10474.221, 495.852, 52909.421 25/09/17,01:48:09,16,11,1, 11.9,1,1, 13.141, 10474.191, 495.796, 52909.311 25/09/17,01:48:09,17,11,1, 11.9,1,1, 13.141, 10474.217, 495.848, 52909.359 25/09/17,01:48:09,18,11,1, 11.9,1,1, 13.141, 10474.187, 495.836, 52909.351 25/09/17,01:48:09,19,11,1, 11.9,1,1, 13.141, 10474.182, 495.795, 52909.323 25/09/17,01:48:10,00,11,1, 12.0,1,1, 13.142, 10474.180, 495.795, 52909.323 25/09/17,01:48:10,01,11,1, 12.0,1,1, 13.142, 10474.180, 495.849, 52909.361 25/09/17,01:48:10,02,11,1, 12.0,1,1, 13.142, 10474.211, 495.863, 52909.380 25/09/17,01:48:10,03,11,1, 12.0,1,1, 13.142, 10474.218, 495.897, 52909.380 25/09/17,01:48:10,04,11,1, 12.0,1,1, 13.142, 10474.171, 495.818, 52909.298 25/09/17,01:48:10,05,11,1, 12.0,1,1, 13.142, 10474.200, 495.905, 52909.478 25/09/17,01:48:10,06,11,1, 12.0,1,1, 13.142, 10474.190, 495.910, 52909.403 25/09/17,01:48:10,07,11,1, 12.0,1,1, 13.142, 10474.210, 495.858, 52909.386 25/09/17,01:48:10,08,11,1, 12.0,1,1, 13.142, 10474.181, 495.929, 52909.428 25/09/17,01:48:10,09,11,1, 12.0,1,1, 13.142, 10474.167, 495.883, 52909.376 25/09/17,01:48:10,10,11,1, 12.0,1,1, 13.142, 10474.188, 495.914, 52909.398 25/09/17,01:48:10,11,11,1, 12.0,1,1, 13.142, 10474.184, 495.939, 52909.436 25/09/17,01:48:10,12,11,1, 12.0,1,1, 13.142, 10474.158, 495.861, 52909.359 25/09/17,01:48:10,13,11,1, 12.0,1,1, 13.142, 10474.206, 495.951, 52909.477 25/09/17,01:48:10,14,11,1, 12.0,1,1, 13.142, 10474.170, 495.913, 52909.356 25/09/17,01:48:10,15,11,1, 12.0,1,1, 13.142, 10474.184, 495.918, 52909.453 25/09/17,01:48:10,16,11,1, 12.0,1,1, 13.142, 10474.179, 495.982, 52909.465 25/09/17,01:48:10,17,11,1, 12.0,1,1, 13.142, 10474.179, 495.898, 52909.363 25/09/17,01:48:10,18,11,1, 12.0,1,1, 13.142, 10474.196, 495.993, 52909.439 25/09/17,01:48:10,19,11,1, 12.0,1,1, 13.142, 10474.169, 495.965, 52909.445 25/09/17,01:48:11,00,10,1, 11.9,1,1, 13.141, 10474.163, 495.965, 52909.445 25/09/17,01:48:11,01,10,1, 11.9,1,1, 13.141, 10474.148, 496.026, 52909.481 25/09/17,01:48:11,02,10,1, 11.9,1,1, 13.141, 10474.136, 495.954, 52909.459 25/09/17,01:48:11,03,10,1, 11.9,1,1, 13.141, 10474.153, 496.007, 52909.541 25/09/17,01:48:11,04,10,1, 11.9,1,1, 13.141, 10474.152, 496.016, 52909.368 25/09/17,01:48:11,05,10,1, 11.9,1,1, 13.141, 10474.135, 495.942, 52909.486 25/09/17,01:48:11,06,10,1, 11.9,1,1, 13.141, 10474.144, 496.017, 52909.487 25/09/17,01:48:11,07,10,1, 11.9,1,1, 13.141, 10474.124, 495.970, 52909.441 25/09/17,01:48:11,08,10,1, 11.9,1,1, 13.141, 10474.140, 495.982, 52909.501 25/09/17,01:48:11,09,10,1, 11.9,1,1, 13.141, 10474.142, 496.036, 52909.499 25/09/17,01:48:11,10,10,1, 11.9,1,1, 13.141, 10474.104, 495.958, 52909.431 25/09/17,01:48:11,11,10,1, 11.9,1,1, 13.141, 10474.127, 496.039, 52909.508 25/09/17,01:48:11,12,10,1, 11.9,1,1, 13.141, 10474.095, 496.042, 52909.509 25/09/17,01:48:11,13,10,1, 11.9,1,1, 13.141, 10474.123, 495.976, 52909.438 25/09/17,01:48:11,14,10,1, 11.9,1,1, 13.141, 10474.137, 496.056, 52909.512 25/09/17,01:48:11,15,10,1, 11.9,1,1, 13.141, 10474.075, 495.997, 52909.438 25/09/17,01:48:11,16,10,1, 11.9,1,1, 13.141, 10474.104, 496.023, 52909.484 25/09/17,01:48:11,17,10,1, 11.9,1,1, 13.141, 10474.094, 496.061, 52909.465 25/09/17,01:48:11,18,10,1, 11.9,1,1, 13.141, 10474.076, 496.005, 52909.485 25/09/17,01:48:11,19,10,1, 11.9,1,1, 13.141, 10474.099, 496.083, 52909.536 25/09/17,01:48:12,00,10,1, 11.9,1,1, 13.142, 10474.097, 496.083, 52909.536 25/09/17,01:48:12,01,10,1, 11.9,1,1, 13.142, 10474.081, 496.024, 52909.447 25/09/17,01:48:12,02,10,1, 11.9,1,1, 13.142, 10474.055, 496.092, 52909.487 25/09/17,01:48:12,03,10,1, 11.9,1,1, 13.142, 10474.047, 496.009, 52909.483 25/09/17,01:48:12,04,10,1, 11.9,1,1, 13.142, 10474.068, 496.088, 52909.583 25/09/17,01:48:12,05,10,1, 11.9,1,1, 13.142, 10474.080, 496.055, 52909.415 25/09/17,01:48:12,06,10,1, 11.9,1,1, 13.142, 10474.076, 496.031, 52909.417 25/09/17,01:48:12,07,10,1, 11.9,1,1, 13.142, 10474.082, 496.125, 52909.575 25/09/17,01:48:12,08,10,1, 11.9,1,1, 13.142, 10474.047, 496.069, 52909.511 25/09/17,01:48:12,09,10,1, 11.9,1,1, 13.142, 10474.081, 496.093, 52909.510 25/09/17,01:48:12,10,10,1, 11.9,1,1, 13.142, 10474.048, 496.096, 52909.537 25/09/17,01:48:12,11,10,1, 11.9,1,1, 13.142, 10474.035, 496.019, 52909.453 25/09/17,01:48:12,12,10,1, 11.9,1,1, 13.142, 10474.084, 496.135, 52909.546 25/09/17,01:48:12,13,10,1, 11.9,1,1, 13.142, 10474.061, 496.059, 52909.491 25/09/17,01:48:12,14,10,1, 11.9,1,1, 13.142, 10474.047, 496.074, 52909.472 25/09/17,01:48:12,15,10,1, 11.9,1,1, 13.142, 10474.065, 496.137, 52909.546 25/09/17,01:48:12,16,10,1, 11.9,1,1, 13.142, 10474.022, 496.038, 52909.533 25/09/17,01:48:12,17,10,1, 11.9,1,1, 13.142, 10474.059, 496.128, 52909.540 25/09/17,01:48:12,18,10,1, 11.9,1,1, 13.142, 10474.026, 496.130, 52909.493 25/09/17,01:48:12,19,10,1, 11.9,1,1, 13.142, 10474.016, 496.055, 52909.501 25/09/17,01:48:13,00,11,1, 11.9,1,1, 13.141, 10474.013, 496.055, 52909.501 25/09/17,01:48:13,01,11,1, 11.9,1,1, 13.141, 10474.018, 496.048, 52909.471 25/09/17,01:48:13,02,11,1, 11.9,1,1, 13.141, 10474.044, 496.114, 52909.519 25/09/17,01:48:13,03,11,1, 11.9,1,1, 13.141, 10473.985, 496.126, 52909.559 25/09/17,01:48:13,04,11,1, 11.9,1,1, 13.141, 10474.013, 496.051, 52909.521 25/09/17,01:48:13,05,11,1, 11.9,1,1, 13.141, 10474.029, 496.151, 52909.552 25/09/17,01:48:13,06,11,1, 11.9,1,1, 13.141, 10473.995, 496.046, 52909.481 25/09/17,01:48:13,07,11,1, 11.9,1,1, 13.141, 10474.023, 496.088, 52909.535 25/09/17,01:48:13,08,11,1, 11.9,1,1, 13.141, 10474.010, 496.129, 52909.596 25/09/17,01:48:13,09,11,1, 11.9,1,1, 13.141, 10473.983, 496.020, 52909.484 25/09/17,01:48:13,10,11,1, 11.9,1,1, 13.141, 10474.004, 496.123, 52909.575 25/09/17,01:48:13,11,11,1, 11.9,1,1, 13.141, 10473.977, 496.087, 52909.494 25/09/17,01:48:13,12,11,1, 11.9,1,1, 13.141, 10473.991, 496.064, 52909.529 25/09/17,01:48:13,13,11,1, 11.9,1,1, 13.141, 10474.007, 496.157, 52909.565 25/09/17,01:48:13,14,11,1, 11.9,1,1, 13.141, 10473.979, 496.060, 52909.531 25/09/17,01:48:13,15,11,1, 11.9,1,1, 13.141, 10473.998, 496.104, 52909.528 25/09/17,01:48:13,16,11,1, 11.9,1,1, 13.141, 10473.946, 496.108, 52909.521 25/09/17,01:48:13,17,11,1, 11.9,1,1, 13.141, 10473.956, 496.045, 52909.461 25/09/17,01:48:13,18,11,1, 11.9,1,1, 13.141, 10473.979, 496.153, 52909.503 25/09/17,01:48:13,19,11,1, 11.9,1,1, 13.141, 10473.951, 496.102, 52909.475 25/09/17,01:48:14,00,10,1, 12.0,1,1, 13.140, 10473.946, 496.102, 52909.475 25/09/17,01:48:14,01,10,1, 12.0,1,1, 13.140, 10473.959, 496.140, 52909.590 25/09/17,01:48:14,02,10,1, 12.0,1,1, 13.140, 10473.924, 496.086, 52909.502 25/09/17,01:48:14,03,10,1, 12.0,1,1, 13.140, 10473.944, 496.113, 52909.487 25/09/17,01:48:14,04,10,1, 12.0,1,1, 13.140, 10473.945, 496.107, 52909.491 25/09/17,01:48:14,05,10,1, 12.0,1,1, 13.140, 10473.908, 496.064, 52909.564 25/09/17,01:48:14,06,10,1, 12.0,1,1, 13.140, 10473.937, 496.136, 52909.570 25/09/17,01:48:14,07,10,1, 12.0,1,1, 13.140, 10473.918, 496.058, 52909.497 25/09/17,01:48:14,08,10,1, 12.0,1,1, 13.140, 10473.963, 496.139, 52909.599 25/09/17,01:48:14,09,10,1, 12.0,1,1, 13.140, 10473.960, 496.117, 52909.597 25/09/17,01:48:14,10,10,1, 12.0,1,1, 13.140, 10473.909, 496.051, 52909.564 25/09/17,01:48:14,11,10,1, 12.0,1,1, 13.140, 10473.929, 496.131, 52909.554 25/09/17,01:48:14,12,10,1, 12.0,1,1, 13.140, 10473.895, 496.075, 52909.483 25/09/17,01:48:14,13,10,1, 12.0,1,1, 13.140, 10473.907, 496.061, 52909.506 25/09/17,01:48:14,14,10,1, 12.0,1,1, 13.140, 10473.900, 496.081, 52909.562 25/09/17,01:48:14,15,10,1, 12.0,1,1, 13.140, 10473.909, 496.033, 52909.481 25/09/17,01:48:14,16,10,1, 12.0,1,1, 13.140, 10473.926, 496.150, 52909.651 25/09/17,01:48:14,17,10,1, 12.0,1,1, 13.140, 10473.893, 496.111, 52909.558 25/09/17,01:48:14,18,10,1, 12.0,1,1, 13.140, 10473.871, 496.071, 52909.570 25/09/17,01:48:14,19,10,1, 12.0,1,1, 13.140, 10473.910, 496.099, 52909.535 25/09/17,01:48:15,00,10,1, 11.7,1,1, 13.138, 10473.905, 496.099, 52909.535 25/09/17,01:48:15,01,10,1, 11.7,1,1, 13.138, 10473.877, 496.070, 52909.610 25/09/17,01:48:15,02,10,1, 11.7,1,1, 13.138, 10473.868, 496.072, 52909.544 25/09/17,01:48:15,03,10,1, 11.7,1,1, 13.138, 10473.847, 496.027, 52909.554 25/09/17,01:48:15,04,10,1, 11.7,1,1, 13.138, 10473.887, 496.099, 52909.626 25/09/17,01:48:15,05,10,1, 11.7,1,1, 13.138, 10473.844, 496.043, 52909.479 25/09/17,01:48:15,06,10,1, 11.7,1,1, 13.138, 10473.863, 496.039, 52909.518 25/09/17,01:48:15,07,10,1, 11.7,1,1, 13.138, 10473.874, 496.076, 52909.639 25/09/17,01:48:15,08,10,1, 11.7,1,1, 13.138, 10473.845, 496.014, 52909.591 25/09/17,01:48:15,09,10,1, 11.7,1,1, 13.138, 10473.871, 496.062, 52909.577 25/09/17,01:48:15,10,10,1, 11.7,1,1, 13.138, 10473.836, 496.040, 52909.512 25/09/17,01:48:15,11,10,1, 11.7,1,1, 13.138, 10473.813, 496.011, 52909.549 25/09/17,01:48:15,12,10,1, 11.7,1,1, 13.138, 10473.850, 496.096, 52909.608 25/09/17,01:48:15,13,10,1, 11.7,1,1, 13.138, 10473.785, 496.033, 52909.531 25/09/17,01:48:15,14,10,1, 11.7,1,1, 13.138, 10473.825, 496.027, 52909.528 25/09/17,01:48:15,15,10,1, 11.7,1,1, 13.138, 10473.820, 496.040, 52909.520 25/09/17,01:48:15,16,10,1, 11.7,1,1, 13.138, 10473.815, 495.986, 52909.470 25/09/17,01:48:15,17,10,1, 11.7,1,1, 13.138, 10473.817, 496.074, 52909.593 25/09/17,01:48:15,18,10,1, 11.7,1,1, 13.138, 10473.791, 496.049, 52909.555 25/09/17,01:48:15,19,10,1, 11.7,1,1, 13.138, 10473.818, 496.006, 52909.540 25/09/17,01:48:16,00,11,1, 12.0,1,1, 13.140, 10473.813, 496.006, 52909.540 25/09/17,01:48:16,01,11,1, 12.0,1,1, 13.140, 10473.772, 496.005, 52909.525 25/09/17,01:48:16,02,11,1, 12.0,1,1, 13.140, 10473.800, 496.052, 52909.606 25/09/17,01:48:16,03,11,1, 12.0,1,1, 13.140, 10473.773, 496.029, 52909.575 25/09/17,01:48:16,04,11,1, 12.0,1,1, 13.140, 10473.756, 496.001, 52909.581 25/09/17,01:48:16,05,11,1, 12.0,1,1, 13.140, 10473.762, 496.076, 52909.597 25/09/17,01:48:16,06,11,1, 12.0,1,1, 13.140, 10473.719, 496.039, 52909.621 25/09/17,01:48:16,07,11,1, 12.0,1,1, 13.140, 10473.768, 496.025, 52909.646 25/09/17,01:48:16,08,11,1, 12.0,1,1, 13.140, 10473.742, 496.053, 52909.570 25/09/17,01:48:16,09,11,1, 12.0,1,1, 13.140, 10473.693, 495.974, 52909.553 25/09/17,01:48:16,10,11,1, 12.0,1,1, 13.140, 10473.741, 496.072, 52909.584 25/09/17,01:48:16,11,11,1, 12.0,1,1, 13.140, 10473.703, 496.021, 52909.535 25/09/17,01:48:16,12,11,1, 12.0,1,1, 13.140, 10473.711, 495.994, 52909.617 25/09/17,01:48:16,13,11,1, 12.0,1,1, 13.140, 10473.706, 496.058, 52909.663 25/09/17,01:48:16,14,11,1, 12.0,1,1, 13.140, 10473.703, 495.967, 52909.557 25/09/17,01:48:16,15,11,1, 12.0,1,1, 13.140, 10473.727, 496.031, 52909.600 25/09/17,01:48:16,16,11,1, 12.0,1,1, 13.140, 10473.702, 496.014, 52909.657 25/09/17,01:48:16,17,11,1, 12.0,1,1, 13.140, 10473.718, 495.962, 52909.582 25/09/17,01:48:16,18,11,1, 12.0,1,1, 13.140, 10473.751, 496.041, 52909.698 25/09/17,01:48:16,19,11,1, 12.0,1,1, 13.140, 10473.680, 495.994, 52909.574 25/09/17,01:48:17,00,10,1, 11.9,1,1, 13.143, 10473.679, 495.994, 52909.574 25/09/17,01:48:17,01,10,1, 11.9,1,1, 13.143, 10473.677, 496.043, 52909.596 25/09/17,01:48:17,02,10,1, 11.9,1,1, 13.143, 10473.682, 495.980, 52909.641 25/09/17,01:48:17,03,10,1, 11.9,1,1, 13.143, 10473.687, 496.077, 52909.694 25/09/17,01:48:17,04,10,1, 11.9,1,1, 13.143, 10473.658, 495.998, 52909.596 25/09/17,01:48:17,05,10,1, 11.9,1,1, 13.143, 10473.635, 496.025, 52909.801 25/09/17,01:48:17,06,10,1, 11.9,1,1, 13.143, 10473.644, 496.052, 52909.635 25/09/17,01:48:17,07,10,1, 11.9,1,1, 13.143, 10473.636, 495.955, 52909.614 25/09/17,01:48:17,08,10,1, 11.9,1,1, 13.143, 10473.664, 496.025, 52909.633 25/09/17,01:48:17,09,10,1, 11.9,1,1, 13.143, 10473.655, 496.012, 52909.618 25/09/17,01:48:17,10,10,1, 11.9,1,1, 13.143, 10473.636, 495.977, 52909.608 25/09/17,01:48:17,11,10,1, 11.9,1,1, 13.143, 10473.676, 496.049, 52909.625 25/09/17,01:48:17,12,10,1, 11.9,1,1, 13.143, 10473.630, 495.970, 52909.593 25/09/17,01:48:17,13,10,1, 11.9,1,1, 13.143, 10473.657, 496.002, 52909.672 25/09/17,01:48:17,14,10,1, 11.9,1,1, 13.143, 10473.628, 496.025, 52909.648 25/09/17,01:48:17,15,10,1, 11.9,1,1, 13.143, 10473.634, 495.943, 52909.619 25/09/17,01:48:17,16,10,1, 11.9,1,1, 13.143, 10473.655, 496.009, 52909.672 25/09/17,01:48:17,17,10,1, 11.9,1,1, 13.143, 10473.626, 495.983, 52909.634 25/09/17,01:48:17,18,10,1, 11.9,1,1, 13.143, 10473.630, 495.983, 52909.663 25/09/17,01:48:17,19,10,1, 11.9,1,1, 13.143, 10473.632, 496.071, 52909.789 25/09/17,01:48:18,00,11,1, 11.9,1,1, 13.143, 10473.629, 496.071, 52909.789 25/09/17,01:48:18,01,11,1, 11.9,1,1, 13.143, 10473.637, 496.042, 52909.708 25/09/17,01:48:18,02,11,1, 11.9,1,1, 13.143, 10473.607, 496.014, 52909.690 25/09/17,01:48:18,03,11,1, 11.9,1,1, 13.143, 10473.610, 495.957, 52909.673 25/09/17,01:48:18,04,11,1, 11.9,1,1, 13.143, 10473.634, 496.041, 52909.681 25/09/17,01:48:18,05,11,1, 11.9,1,1, 13.143, 10473.606, 495.982, 52909.680 25/09/17,01:48:18,06,11,1, 11.9,1,1, 13.143, 10473.628, 496.034, 52909.734 25/09/17,01:48:18,07,11,1, 11.9,1,1, 13.143, 10473.612, 496.034, 52909.734 25/09/17,01:48:18,08,11,1, 11.9,1,1, 13.143, 10473.584, 495.953, 52909.686 25/09/17,01:48:18,09,11,1, 11.9,1,1, 13.143, 10473.612, 496.038, 52909.742 25/09/17,01:48:18,10,11,1, 11.9,1,1, 13.143, 10473.605, 495.975, 52909.647 25/09/17,01:48:18,11,11,1, 11.9,1,1, 13.143, 10473.545, 495.971, 52909.707 25/09/17,01:48:18,12,11,1, 11.9,1,1, 13.143, 10473.595, 496.037, 52909.709 25/09/17,01:48:18,13,11,1, 11.9,1,1, 13.143, 10473.627, 495.945, 52909.668 25/09/17,01:48:18,14,11,1, 11.9,1,1, 13.143, 10473.573, 496.024, 52909.673 25/09/17,01:48:18,15,11,1, 11.9,1,1, 13.143, 10473.574, 496.034, 52909.718 25/09/17,01:48:18,16,11,1, 11.9,1,1, 13.143, 10473.580, 495.992, 52909.737 25/09/17,01:48:18,17,11,1, 11.9,1,1, 13.143, 10473.561, 496.038, 52909.758 25/09/17,01:48:18,18,11,1, 11.9,1,1, 13.143, 10473.551, 495.964, 52909.718 25/09/17,01:48:18,19,11,1, 11.9,1,1, 13.143, 10473.563, 496.001, 52909.732 25/09/17,01:48:19,00,11,1, 11.9,1,1, 13.142, 10473.562, 496.001, 52909.732 25/09/17,01:48:19,01,11,1, 11.9,1,1, 13.142, 10473.539, 495.963, 52909.729 25/09/17,01:48:19,02,11,1, 11.9,1,1, 13.142, 10473.579, 496.064, 52909.777 25/09/17,01:48:19,03,11,1, 11.9,1,1, 13.142, 10473.535, 496.011, 52909.729 25/09/17,01:48:19,04,11,1, 11.9,1,1, 13.142, 10473.548, 495.986, 52909.732 25/09/17,01:48:19,05,11,1, 11.9,1,1, 13.142, 10473.570, 496.042, 52909.732 25/09/17,01:48:19,06,11,1, 11.9,1,1, 13.142, 10473.508, 495.963, 52909.731 25/09/17,01:48:19,07,11,1, 11.9,1,1, 13.142, 10473.538, 496.037, 52909.813 25/09/17,01:48:19,08,11,1, 11.9,1,1, 13.142, 10473.525, 496.045, 52909.722 25/09/17,01:48:19,09,11,1, 11.9,1,1, 13.142, 10473.512, 495.985, 52909.763 25/09/17,01:48:19,10,11,1, 11.9,1,1, 13.142, 10473.547, 496.043, 52909.646 25/09/17,01:48:19,11,11,1, 11.9,1,1, 13.142, 10473.507, 495.998, 52909.747 25/09/17,01:48:19,12,11,1, 11.9,1,1, 13.142, 10473.494, 496.017, 52909.803 25/09/17,01:48:19,13,11,1, 11.9,1,1, 13.142, 10473.523, 496.051, 52909.755 25/09/17,01:48:19,14,11,1, 11.9,1,1, 13.142, 10473.517, 495.973, 52909.698 25/09/17,01:48:19,15,11,1, 11.9,1,1, 13.142, 10473.526, 496.045, 52909.811 25/09/17,01:48:19,16,11,1, 11.9,1,1, 13.142, 10473.523, 496.049, 52909.824 25/09/17,01:48:19,17,11,1, 11.9,1,1, 13.142, 10473.530, 496.014, 52909.801 25/09/17,01:48:19,18,11,1, 11.9,1,1, 13.142, 10473.525, 496.096, 52909.840 25/09/17,01:48:19,19,11,1, 11.9,1,1, 13.142, 10473.491, 496.011, 52909.767 25/09/17,01:48:20,00,10,1, 11.8,1,1, 13.137, 10473.487, 496.011, 52909.767 25/09/17,01:48:20,01,10,1, 11.8,1,1, 13.137, 10473.497, 496.058, 52909.817 25/09/17,01:48:20,02,10,1, 11.8,1,1, 13.137, 10473.465, 495.979, 52909.748 25/09/17,01:48:20,03,10,1, 11.8,1,1, 13.137, 10473.496, 496.057, 52909.829 25/09/17,01:48:20,04,10,1, 11.8,1,1, 13.137, 10473.508, 496.027, 52909.806 25/09/17,01:48:20,05,10,1, 11.8,1,1, 13.137, 10473.477, 496.032, 52909.849 25/09/17,01:48:20,06,10,1, 11.8,1,1, 13.137, 10473.495, 496.102, 52909.816 25/09/17,01:48:20,07,10,1, 11.8,1,1, 13.137, 10473.467, 496.002, 52909.781 25/09/17,01:48:20,08,10,1, 11.8,1,1, 13.137, 10473.467, 496.024, 52909.799 25/09/17,01:48:20,09,10,1, 11.8,1,1, 13.137, 10473.464, 496.069, 52909.919 25/09/17,01:48:20,10,10,1, 11.8,1,1, 13.137, 10473.438, 496.016, 52909.829 25/09/17,01:48:20,11,10,1, 11.8,1,1, 13.137, 10473.481, 496.107, 52909.898 25/09/17,01:48:20,12,10,1, 11.8,1,1, 13.137, 10473.491, 496.039, 52909.856 25/09/17,01:48:20,13,10,1, 11.8,1,1, 13.137, 10473.483, 496.039, 52909.891 25/09/17,01:48:20,14,10,1, 11.8,1,1, 13.137, 10473.463, 496.080, 52909.872 25/09/17,01:48:20,15,10,1, 11.8,1,1, 13.137, 10473.446, 496.014, 52909.809 25/09/17,01:48:20,16,10,1, 11.8,1,1, 13.137, 10473.481, 496.067, 52909.933 25/09/17,01:48:20,17,10,1, 11.8,1,1, 13.137, 10473.461, 496.057, 52909.908 25/09/17,01:48:20,18,10,1, 11.8,1,1, 13.137, 10473.459, 495.998, 52909.819 25/09/17,01:48:20,19,10,1, 11.8,1,1, 13.137, 10473.482, 496.081, 52909.929 25/09/17,01:48:21,00,11,1, 12.0,1,1, 13.141, 10473.479, 496.081, 52909.929 25/09/17,01:48:21,01,11,1, 12.0,1,1, 13.141, 10473.475, 496.051, 52909.907 25/09/17,01:48:21,02,11,1, 12.0,1,1, 13.141, 10473.488, 496.099, 52909.900 25/09/17,01:48:21,03,11,1, 12.0,1,1, 13.141, 10473.443, 495.993, 52909.844 25/09/17,01:48:21,04,11,1, 12.0,1,1, 13.141, 10473.463, 496.067, 52909.885 25/09/17,01:48:21,05,11,1, 12.0,1,1, 13.141, 10473.442, 496.045, 52909.879 25/09/17,01:48:21,06,11,1, 12.0,1,1, 13.141, 10473.426, 496.009, 52909.862 25/09/17,01:48:21,07,11,1, 12.0,1,1, 13.141, 10473.470, 496.109, 52909.980 25/09/17,01:48:21,08,11,1, 12.0,1,1, 13.141, 10473.433, 496.041, 52909.946 25/09/17,01:48:21,09,11,1, 12.0,1,1, 13.141, 10473.442, 496.075, 52910.020 25/09/17,01:48:21,10,11,1, 12.0,1,1, 13.141, 10473.432, 496.091, 52909.892 25/09/17,01:48:21,11,11,1, 12.0,1,1, 13.141, 10473.437, 496.038, 52909.889 25/09/17,01:48:21,12,11,1, 12.0,1,1, 13.141, 10473.442, 496.081, 52909.963 25/09/17,01:48:21,13,11,1, 12.0,1,1, 13.141, 10473.437, 496.076, 52909.956 25/09/17,01:48:21,14,11,1, 12.0,1,1, 13.141, 10473.438, 496.033, 52909.928 25/09/17,01:48:21,15,11,1, 12.0,1,1, 13.141, 10473.464, 496.150, 52910.021 25/09/17,01:48:21,16,11,1, 12.0,1,1, 13.141, 10473.415, 496.076, 52909.923 25/09/17,01:48:21,17,11,1, 12.0,1,1, 13.141, 10473.431, 496.065, 52909.996 25/09/17,01:48:21,18,11,1, 12.0,1,1, 13.141, 10473.408, 496.112, 52909.954 25/09/17,01:48:21,19,11,1, 12.0,1,1, 13.141, 10473.396, 496.039, 52909.952 25/09/17,01:48:22,00,10,1, 11.8,1,1, 13.141, 10473.387, 496.039, 52909.952 25/09/17,01:48:22,01,10,1, 11.8,1,1, 13.141, 10473.414, 496.068, 52909.947 25/09/17,01:48:22,02,10,1, 11.8,1,1, 13.141, 10473.399, 496.049, 52910.009 25/09/17,01:48:22,03,10,1, 11.8,1,1, 13.141, 10473.421, 496.130, 52910.058 25/09/17,01:48:22,04,10,1, 11.8,1,1, 13.141, 10473.413, 496.046, 52910.054 25/09/17,01:48:22,05,10,1, 11.8,1,1, 13.141, 10473.446, 496.102, 52909.992 25/09/17,01:48:22,06,10,1, 11.8,1,1, 13.141, 10473.435, 496.110, 52909.942 25/09/17,01:48:22,07,10,1, 11.8,1,1, 13.141, 10473.394, 496.065, 52910.029 25/09/17,01:48:22,08,10,1, 11.8,1,1, 13.141, 10473.421, 496.121, 52910.095 25/09/17,01:48:22,09,10,1, 11.8,1,1, 13.141, 10473.408, 496.081, 52909.962 25/09/17,01:48:22,10,10,1, 11.8,1,1, 13.141, 10473.434, 496.111, 52910.052 25/09/17,01:48:22,11,10,1, 11.8,1,1, 13.141, 10473.419, 496.137, 52910.028 25/09/17,01:48:22,12,10,1, 11.8,1,1, 13.141, 10473.403, 496.072, 52909.984 25/09/17,01:48:22,13,10,1, 11.8,1,1, 13.141, 10473.419, 496.127, 52910.035 25/09/17,01:48:22,14,10,1, 11.8,1,1, 13.141, 10473.391, 496.065, 52909.981 25/09/17,01:48:22,15,10,1, 11.8,1,1, 13.141, 10473.412, 496.055, 52910.083 25/09/17,01:48:22,16,10,1, 11.8,1,1, 13.141, 10473.428, 496.123, 52910.048 25/09/17,01:48:22,17,10,1, 11.8,1,1, 13.141, 10473.405, 496.056, 52909.964 25/09/17,01:48:22,18,10,1, 11.8,1,1, 13.141, 10473.426, 496.144, 52910.028 25/09/17,01:48:22,19,10,1, 11.8,1,1, 13.141, 10473.418, 496.113, 52909.994 25/09/17,01:48:23,00,09,1, 11.8,1,1, 13.141, 10473.412, 496.113, 52909.994 25/09/17,01:48:23,01,09,1, 11.8,1,1, 13.141, 10473.425, 496.188, 52910.135 25/09/17,01:48:23,02,09,1, 11.8,1,1, 13.141, 10473.395, 496.113, 52909.969 25/09/17,01:48:23,03,09,1, 11.8,1,1, 13.141, 10473.390, 496.110, 52910.071 25/09/17,01:48:23,04,09,1, 11.8,1,1, 13.141, 10473.411, 496.179, 52910.074 25/09/17,01:48:23,05,09,1, 11.8,1,1, 13.141, 10473.400, 496.085, 52909.987 25/09/17,01:48:23,06,09,1, 11.8,1,1, 13.141, 10473.423, 496.174, 52910.051 25/09/17,01:48:23,07,09,1, 11.8,1,1, 13.141, 10473.413, 496.159, 52910.104 25/09/17,01:48:23,08,09,1, 11.8,1,1, 13.141, 10473.395, 496.131, 52910.046 25/09/17,01:48:23,09,09,1, 11.8,1,1, 13.141, 10473.429, 496.181, 52910.123 25/09/17,01:48:23,10,09,1, 11.8,1,1, 13.141, 10473.386, 496.106, 52909.986 25/09/17,01:48:23,11,09,1, 11.8,1,1, 13.141, 10473.433, 496.137, 52910.144 25/09/17,01:48:23,12,09,1, 11.8,1,1, 13.141, 10473.422, 496.162, 52910.046 25/09/17,01:48:23,13,09,1, 11.8,1,1, 13.141, 10473.410, 496.096, 52910.029 25/09/17,01:48:23,14,09,1, 11.8,1,1, 13.141, 10473.420, 496.210, 52910.097 25/09/17,01:48:23,15,09,1, 11.8,1,1, 13.141, 10473.397, 496.121, 52910.059 25/09/17,01:48:23,16,09,1, 11.8,1,1, 13.141, 10473.442, 496.175, 52910.100 25/09/17,01:48:23,17,09,1, 11.8,1,1, 13.141, 10473.402, 496.202, 52910.070 25/09/17,01:48:23,18,09,1, 11.8,1,1, 13.141, 10473.395, 496.124, 52910.000 25/09/17,01:48:23,19,09,1, 11.8,1,1, 13.141, 10473.429, 496.190, 52910.168 25/09/17,01:48:24,00,09,1, 11.9,1,1, 13.143, 10473.429, 496.190, 52910.168 25/09/17,01:48:24,01,09,1, 11.9,1,1, 13.143, 10473.412, 496.128, 52910.088 25/09/17,01:48:24,02,09,1, 11.9,1,1, 13.143, 10473.407, 496.229, 52910.146 25/09/17,01:48:24,03,09,1, 11.9,1,1, 13.143, 10473.410, 496.122, 52910.073 25/09/17,01:48:24,04,09,1, 11.9,1,1, 13.143, 10473.412, 496.178, 52910.132 25/09/17,01:48:24,05,09,1, 11.9,1,1, 13.143, 10473.387, 496.194, 52910.042 25/09/17,01:48:24,06,09,1, 11.9,1,1, 13.143, 10473.390, 496.146, 52910.035 25/09/17,01:48:24,07,09,1, 11.9,1,1, 13.143, 10473.371, 496.244, 52910.188 25/09/17,01:48:24,08,09,1, 11.9,1,1, 13.143, 10473.373, 496.159, 52910.064 25/09/17,01:48:24,09,09,1, 11.9,1,1, 13.143, 10473.386, 496.203, 52910.082 25/09/17,01:48:24,10,09,1, 11.9,1,1, 13.143, 10473.401, 496.222, 52910.073 25/09/17,01:48:24,11,09,1, 11.9,1,1, 13.143, 10473.388, 496.166, 52910.099 25/09/17,01:48:24,12,09,1, 11.9,1,1, 13.143, 10473.430, 496.271, 52910.180 25/09/17,01:48:24,13,09,1, 11.9,1,1, 13.143, 10473.423, 496.208, 52910.114 25/09/17,01:48:24,14,09,1, 11.9,1,1, 13.143, 10473.401, 496.188, 52910.152 25/09/17,01:48:24,15,09,1, 11.9,1,1, 13.143, 10473.393, 496.239, 52910.183 25/09/17,01:48:24,16,09,1, 11.9,1,1, 13.143, 10473.385, 496.159, 52910.106 25/09/17,01:48:24,17,09,1, 11.9,1,1, 13.143, 10473.418, 496.240, 52910.125 25/09/17,01:48:24,18,09,1, 11.9,1,1, 13.143, 10473.419, 496.198, 52910.087 25/09/17,01:48:24,19,09,1, 11.9,1,1, 13.143, 10473.421, 496.205, 52910.120 25/09/17,01:48:25,00,10,1, 11.9,1,1, 13.141, 10473.421, 496.205, 52910.120 25/09/17,01:48:25,01,10,1, 11.9,1,1, 13.141, 10473.435, 496.164, 52910.117 25/09/17,01:48:25,02,10,1, 11.9,1,1, 13.141, 10473.435, 496.238, 52910.169 25/09/17,01:48:25,03,10,1, 11.9,1,1, 13.141, 10473.425, 496.217, 52910.180 25/09/17,01:48:25,04,10,1, 11.9,1,1, 13.141, 10473.425, 496.180, 52910.134 25/09/17,01:48:25,05,10,1, 11.9,1,1, 13.141, 10473.452, 496.273, 52910.190 25/09/17,01:48:25,06,10,1, 11.9,1,1, 13.141, 10473.429, 496.185, 52910.156 25/09/17,01:48:25,07,10,1, 11.9,1,1, 13.141, 10473.455, 496.249, 52910.168 25/09/17,01:48:25,08,10,1, 11.9,1,1, 13.141, 10473.421, 496.276, 52910.150 25/09/17,01:48:25,09,10,1, 11.9,1,1, 13.141, 10473.416, 496.205, 52910.110 25/09/17,01:48:25,10,10,1, 11.9,1,1, 13.141, 10473.466, 496.307, 52910.227 25/09/17,01:48:25,11,10,1, 11.9,1,1, 13.141, 10473.432, 496.221, 52910.173 25/09/17,01:48:25,12,10,1, 11.9,1,1, 13.141, 10473.444, 496.238, 52910.177 25/09/17,01:48:25,13,10,1, 11.9,1,1, 13.141, 10473.451, 496.245, 52910.137 25/09/17,01:48:25,14,10,1, 11.9,1,1, 13.141, 10473.442, 496.206, 52910.164 25/09/17,01:48:25,15,10,1, 11.9,1,1, 13.141, 10473.459, 496.309, 52910.197 25/09/17,01:48:25,16,10,1, 11.9,1,1, 13.141, 10473.428, 496.245, 52910.116 25/09/17,01:48:25,17,10,1, 11.9,1,1, 13.141, 10473.452, 496.261, 52910.230 25/09/17,01:48:25,18,10,1, 11.9,1,1, 13.141, 10473.456, 496.299, 52910.204 25/09/17,01:48:25,19,10,1, 11.9,1,1, 13.141, 10473.438, 496.231, 52910.154 25/09/17,01:48:26,00,10,1, 11.9,1,1, 13.141, 10473.437, 496.231, 52910.154 25/09/17,01:48:26,01,10,1, 11.9,1,1, 13.141, 10473.442, 496.275, 52910.250 25/09/17,01:48:26,02,10,1, 11.9,1,1, 13.141, 10473.465, 496.268, 52910.294 25/09/17,01:48:26,03,10,1, 11.9,1,1, 13.141, 10473.437, 496.314, 52910.171 25/09/17,01:48:26,04,10,1, 11.9,1,1, 13.141, 10473.443, 496.255, 52910.132 25/09/17,01:48:26,05,10,1, 11.9,1,1, 13.141, 10473.470, 496.351, 52910.295 25/09/17,01:48:26,06,10,1, 11.9,1,1, 13.141, 10473.455, 496.314, 52910.203 25/09/17,01:48:26,07,10,1, 11.9,1,1, 13.141, 10473.465, 496.319, 52910.235 25/09/17,01:48:26,08,10,1, 11.9,1,1, 13.141, 10473.441, 496.353, 52910.249 25/09/17,01:48:26,09,10,1, 11.9,1,1, 13.141, 10473.437, 496.272, 52910.162 25/09/17,01:48:26,10,10,1, 11.9,1,1, 13.141, 10473.482, 496.360, 52910.219 25/09/17,01:48:26,11,10,1, 11.9,1,1, 13.141, 10473.443, 496.296, 52910.237 25/09/17,01:48:26,12,10,1, 11.9,1,1, 13.141, 10473.450, 496.322, 52910.272 25/09/17,01:48:26,13,10,1, 11.9,1,1, 13.141, 10473.466, 496.387, 52910.292 25/09/17,01:48:26,14,10,1, 11.9,1,1, 13.141, 10473.447, 496.291, 52910.208 25/09/17,01:48:26,15,10,1, 11.9,1,1, 13.141, 10473.470, 496.387, 52910.308 25/09/17,01:48:26,16,10,1, 11.9,1,1, 13.141, 10473.460, 496.324, 52910.202 25/09/17,01:48:26,17,10,1, 11.9,1,1, 13.141, 10473.489, 496.326, 52910.264 25/09/17,01:48:26,18,10,1, 11.9,1,1, 13.141, 10473.456, 496.395, 52910.290 25/09/17,01:48:26,19,10,1, 11.9,1,1, 13.141, 10473.442, 496.299, 52910.179 25/09/17,01:48:27,00,09,1, 11.9,1,1, 13.139, 10473.437, 496.299, 52910.179 25/09/17,01:48:27,01,09,1, 11.9,1,1, 13.139, 10473.463, 496.353, 52910.182 25/09/17,01:48:27,02,09,1, 11.9,1,1, 13.139, 10473.464, 496.337, 52910.233 25/09/17,01:48:27,03,09,1, 11.9,1,1, 13.139, 10473.497, 496.411, 52910.260 25/09/17,01:48:27,04,09,1, 11.9,1,1, 13.139, 10473.449, 496.340, 52910.209 25/09/17,01:48:27,05,09,1, 11.9,1,1, 13.139, 10473.482, 496.412, 52910.327 25/09/17,01:48:27,06,09,1, 11.9,1,1, 13.139, 10473.459, 496.363, 52910.258 25/09/17,01:48:27,07,09,1, 11.9,1,1, 13.139, 10473.492, 496.341, 52910.249 25/09/17,01:48:27,08,09,1, 11.9,1,1, 13.139, 10473.494, 496.401, 52910.289 25/09/17,01:48:27,09,09,1, 11.9,1,1, 13.139, 10473.482, 496.324, 52910.248 25/09/17,01:48:27,10,09,1, 11.9,1,1, 13.139, 10473.496, 496.429, 52910.332 25/09/17,01:48:27,11,09,1, 11.9,1,1, 13.139, 10473.509, 496.374, 52910.219 25/09/17,01:48:27,12,09,1, 11.9,1,1, 13.139, 10473.481, 496.386, 52910.369 25/09/17,01:48:27,13,09,1, 11.9,1,1, 13.139, 10473.510, 496.423, 52910.330 25/09/17,01:48:27,14,09,1, 11.9,1,1, 13.139, 10473.480, 496.357, 52910.261 25/09/17,01:48:27,15,09,1, 11.9,1,1, 13.139, 10473.484, 496.422, 52910.326 25/09/17,01:48:27,16,09,1, 11.9,1,1, 13.139, 10473.456, 496.395, 52910.373 25/09/17,01:48:27,17,09,1, 11.9,1,1, 13.139, 10473.504, 496.383, 52910.206 25/09/17,01:48:27,18,09,1, 11.9,1,1, 13.139, 10473.506, 496.460, 52910.287 25/09/17,01:48:27,19,09,1, 11.9,1,1, 13.139, 10473.473, 496.375, 52910.325 25/09/17,01:48:28,00,09,1, 11.9,1,1, 13.143, 10473.471, 496.375, 52910.325 25/09/17,01:48:28,01,09,1, 11.9,1,1, 13.143, 10473.490, 496.403, 52910.324 25/09/17,01:48:28,02,09,1, 11.9,1,1, 13.143, 10473.499, 496.412, 52910.286 25/09/17,01:48:28,03,09,1, 11.9,1,1, 13.143, 10473.508, 496.465, 52910.279 25/09/17,01:48:28,04,09,1, 11.9,1,1, 13.143, 10473.489, 496.374, 52910.267 25/09/17,01:48:28,05,09,1, 11.9,1,1, 13.143, 10473.523, 496.417, 52910.340 25/09/17,01:48:28,06,09,1, 11.9,1,1, 13.143, 10473.490, 496.421, 52910.351 25/09/17,01:48:28,07,09,1, 11.9,1,1, 13.143, 10473.500, 496.388, 52910.349 25/09/17,01:48:28,08,09,1, 11.9,1,1, 13.143, 10473.504, 496.480, 52910.410 25/09/17,01:48:28,09,09,1, 11.9,1,1, 13.143, 10473.502, 496.382, 52910.275 25/09/17,01:48:28,10,09,1, 11.9,1,1, 13.143, 10473.542, 496.443, 52910.319 25/09/17,01:48:28,11,09,1, 11.9,1,1, 13.143, 10473.511, 496.470, 52910.381 25/09/17,01:48:28,12,09,1, 11.9,1,1, 13.143, 10473.511, 496.381, 52910.369 25/09/17,01:48:28,13,09,1, 11.9,1,1, 13.143, 10473.547, 496.488, 52910.358 25/09/17,01:48:28,14,09,1, 11.9,1,1, 13.143, 10473.504, 496.402, 52910.326 25/09/17,01:48:28,15,09,1, 11.9,1,1, 13.143, 10473.541, 496.460, 52910.372 25/09/17,01:48:28,16,09,1, 11.9,1,1, 13.143, 10473.530, 496.462, 52910.367 25/09/17,01:48:28,17,09,1, 11.9,1,1, 13.143, 10473.519, 496.420, 52910.344 25/09/17,01:48:28,18,09,1, 11.9,1,1, 13.143, 10473.547, 496.519, 52910.394 25/09/17,01:48:28,19,09,1, 11.9,1,1, 13.143, 10473.521, 496.454, 52910.389 25/09/17,01:48:29,00,09,1, 11.9,1,1, 13.138, 10473.521, 496.454, 52910.389 25/09/17,01:48:29,01,09,1, 11.9,1,1, 13.138, 10473.509, 496.482, 52910.374 25/09/17,01:48:29,02,09,1, 11.9,1,1, 13.138, 10473.548, 496.431, 52910.307 25/09/17,01:48:29,03,09,1, 11.9,1,1, 13.138, 10473.544, 496.521, 52910.481 25/09/17,01:48:29,04,09,1, 11.9,1,1, 13.138, 10473.516, 496.448, 52910.367 25/09/17,01:48:29,05,09,1, 11.9,1,1, 13.138, 10473.568, 496.504, 52910.469 25/09/17,01:48:29,06,09,1, 11.9,1,1, 13.138, 10473.546, 496.494, 52910.328 25/09/17,01:48:29,07,09,1, 11.9,1,1, 13.138, 10473.542, 496.444, 52910.331 25/09/17,01:48:29,08,09,1, 11.9,1,1, 13.138, 10473.577, 496.541, 52910.430 25/09/17,01:48:29,09,09,1, 11.9,1,1, 13.138, 10473.550, 496.456, 52910.401 25/09/17,01:48:29,10,09,1, 11.9,1,1, 13.138, 10473.565, 496.469, 52910.364 25/09/17,01:48:29,11,09,1, 11.9,1,1, 13.138, 10473.567, 496.529, 52910.431 25/09/17,01:48:29,12,09,1, 11.9,1,1, 13.138, 10473.541, 496.462, 52910.414 25/09/17,01:48:29,13,09,1, 11.9,1,1, 13.138, 10473.570, 496.551, 52910.441 25/09/17,01:48:29,14,09,1, 11.9,1,1, 13.138, 10473.554, 496.457, 52910.389 25/09/17,01:48:29,15,09,1, 11.9,1,1, 13.138, 10473.560, 496.501, 52910.438 25/09/17,01:48:29,16,09,1, 11.9,1,1, 13.138, 10473.560, 496.545, 52910.432 25/09/17,01:48:29,17,09,1, 11.9,1,1, 13.138, 10473.575, 496.472, 52910.377 25/09/17,01:48:29,18,09,1, 11.9,1,1, 13.138, 10473.549, 496.545, 52910.418 25/09/17,01:48:29,19,09,1, 11.9,1,1, 13.138, 10473.556, 496.498, 52910.389 25/09/17,01:48:30,00,09,1, 11.9,1,1, 13.144, 10473.554, 496.498, 52910.389 25/09/17,01:48:30,01,09,1, 11.9,1,1, 13.144, 10473.584, 496.573, 52910.428 25/09/17,01:48:30,02,09,1, 11.9,1,1, 13.144, 10473.533, 496.460, 52910.396 25/09/17,01:48:30,03,09,1, 11.9,1,1, 13.144, 10473.592, 496.563, 52910.466 25/09/17,01:48:30,04,09,1, 11.9,1,1, 13.144, 10473.551, 496.519, 52910.431 25/09/17,01:48:30,05,09,1, 11.9,1,1, 13.144, 10473.586, 496.490, 52910.361 25/09/17,01:48:30,06,09,1, 11.9,1,1, 13.144, 10473.580, 496.592, 52910.518 25/09/17,01:48:30,07,09,1, 11.9,1,1, 13.144, 10473.540, 496.489, 52910.438 25/09/17,01:48:30,08,09,1, 11.9,1,1, 13.144, 10473.579, 496.574, 52910.448 25/09/17,01:48:30,09,09,1, 11.9,1,1, 13.144, 10473.589, 496.543, 52910.430 25/09/17,01:48:30,10,09,1, 11.9,1,1, 13.144, 10473.565, 496.510, 52910.397 25/09/17,01:48:30,11,09,1, 11.9,1,1, 13.144, 10473.574, 496.578, 52910.487 25/09/17,01:48:30,12,09,1, 11.9,1,1, 13.144, 10473.559, 496.521, 52910.471 25/09/17,01:48:30,13,09,1, 11.9,1,1, 13.144, 10473.599, 496.576, 52910.454 25/09/17,01:48:30,14,09,1, 11.9,1,1, 13.144, 10473.544, 496.569, 52910.481 25/09/17,01:48:30,15,09,1, 11.9,1,1, 13.144, 10473.620, 496.552, 52910.452 25/09/17,01:48:30,16,09,1, 11.9,1,1, 13.144, 10473.609, 496.600, 52910.462 25/09/17,01:48:30,17,09,1, 11.9,1,1, 13.144, 10473.576, 496.511, 52910.458 25/09/17,01:48:30,18,09,1, 11.9,1,1, 13.144, 10473.605, 496.574, 52910.472 25/09/17,01:48:30,19,09,1, 11.9,1,1, 13.144, 10473.587, 496.577, 52910.485 25/09/17,01:48:31,00,10,1, 11.9,1,1, 13.139, 10473.579, 496.577, 52910.485 25/09/17,01:48:31,01,10,1, 11.9,1,1, 13.139, 10473.636, 496.631, 52910.530 25/09/17,01:48:31,02,10,1, 11.9,1,1, 13.139, 10473.586, 496.536, 52910.501 25/09/17,01:48:31,03,10,1, 11.9,1,1, 13.139, 10473.599, 496.576, 52910.449 25/09/17,01:48:31,04,10,1, 11.9,1,1, 13.139, 10473.589, 496.580, 52910.505 25/09/17,01:48:31,05,10,1, 11.9,1,1, 13.139, 10473.606, 496.524, 52910.431 25/09/17,01:48:31,06,10,1, 11.9,1,1, 13.139, 10473.627, 496.592, 52910.470 25/09/17,01:48:31,07,10,1, 11.9,1,1, 13.139, 10473.579, 496.541, 52910.462 25/09/17,01:48:31,08,10,1, 11.9,1,1, 13.139, 10473.614, 496.608, 52910.505 25/09/17,01:48:31,09,10,1, 11.9,1,1, 13.139, 10473.596, 496.567, 52910.471 25/09/17,01:48:31,10,10,1, 11.9,1,1, 13.139, 10473.621, 496.542, 52910.475 25/09/17,01:48:31,11,10,1, 11.9,1,1, 13.139, 10473.630, 496.650, 52910.537 25/09/17,01:48:31,12,10,1, 11.9,1,1, 13.139, 10473.587, 496.554, 52910.436 25/09/17,01:48:31,13,10,1, 11.9,1,1, 13.139, 10473.596, 496.622, 52910.540 25/09/17,01:48:31,14,10,1, 11.9,1,1, 13.139, 10473.635, 496.626, 52910.632 25/09/17,01:48:31,15,10,1, 11.9,1,1, 13.139, 10473.625, 496.539, 52910.424 25/09/17,01:48:31,16,10,1, 11.9,1,1, 13.139, 10473.621, 496.644, 52910.446 25/09/17,01:48:31,17,10,1, 11.9,1,1, 13.139, 10473.602, 496.554, 52910.386 25/09/17,01:48:31,18,10,1, 11.9,1,1, 13.139, 10473.627, 496.624, 52910.507 25/09/17,01:48:31,19,10,1, 11.9,1,1, 13.139, 10473.630, 496.638, 52910.481 25/09/17,01:48:32,00,09,1, 11.9,1,1, 13.139, 10473.629, 496.638, 52910.481 25/09/17,01:48:32,01,09,1, 11.9,1,1, 13.139, 10473.672, 496.656, 52910.513 25/09/17,01:48:32,02,09,1, 11.9,1,1, 13.139, 10473.629, 496.593, 52910.434 25/09/17,01:48:32,03,09,1, 11.9,1,1, 13.139, 10473.653, 496.610, 52910.488 25/09/17,01:48:32,04,09,1, 11.9,1,1, 13.139, 10473.639, 496.632, 52910.505 25/09/17,01:48:32,05,09,1, 11.9,1,1, 13.139, 10473.643, 496.552, 52910.452 25/09/17,01:48:32,06,09,1, 11.9,1,1, 13.139, 10473.650, 496.656, 52910.510 25/09/17,01:48:32,07,09,1, 11.9,1,1, 13.139, 10473.641, 496.582, 52910.508 25/09/17,01:48:32,08,09,1, 11.9,1,1, 13.139, 10473.661, 496.612, 52910.544 25/09/17,01:48:32,09,09,1, 11.9,1,1, 13.139, 10473.655, 496.651, 52910.544 25/09/17,01:48:32,10,09,1, 11.9,1,1, 13.139, 10473.644, 496.552, 52910.504 25/09/17,01:48:32,11,09,1, 11.9,1,1, 13.139, 10473.643, 496.646, 52910.572 25/09/17,01:48:32,12,09,1, 11.9,1,1, 13.139, 10473.643, 496.609, 52910.538 25/09/17,01:48:32,13,09,1, 11.9,1,1, 13.139, 10473.657, 496.588, 52910.489 25/09/17,01:48:32,14,09,1, 11.9,1,1, 13.139, 10473.651, 496.678, 52910.548 25/09/17,01:48:32,15,09,1, 11.9,1,1, 13.139, 10473.635, 496.577, 52910.461 25/09/17,01:48:32,16,09,1, 11.9,1,1, 13.139, 10473.650, 496.636, 52910.601 25/09/17,01:48:32,17,09,1, 11.9,1,1, 13.139, 10473.651, 496.636, 52910.528 25/09/17,01:48:32,18,09,1, 11.9,1,1, 13.139, 10473.650, 496.617, 52910.522 25/09/17,01:48:32,19,09,1, 11.9,1,1, 13.139, 10473.668, 496.668, 52910.560 25/09/17,01:48:33,00,09,1, 11.9,1,1, 13.138, 10473.663, 496.668, 52910.560 25/09/17,01:48:33,01,09,1, 11.9,1,1, 13.138, 10473.671, 496.626, 52910.565 25/09/17,01:48:33,02,09,1, 11.9,1,1, 13.138, 10473.665, 496.625, 52910.537 25/09/17,01:48:33,03,09,1, 11.9,1,1, 13.138, 10473.656, 496.568, 52910.523 25/09/17,01:48:33,04,09,1, 11.9,1,1, 13.138, 10473.681, 496.690, 52910.573 25/09/17,01:48:33,05,09,1, 11.9,1,1, 13.138, 10473.647, 496.641, 52910.589 25/09/17,01:48:33,06,09,1, 11.9,1,1, 13.138, 10473.650, 496.664, 52910.627 25/09/17,01:48:33,07,09,1, 11.9,1,1, 13.138, 10473.648, 496.672, 52910.644 25/09/17,01:48:33,08,09,1, 11.9,1,1, 13.138, 10473.636, 496.601, 52910.559 25/09/17,01:48:33,09,09,1, 11.9,1,1, 13.138, 10473.661, 496.668, 52910.497 25/09/17,01:48:33,10,09,1, 11.9,1,1, 13.138, 10473.655, 496.617, 52910.502 25/09/17,01:48:33,11,09,1, 11.9,1,1, 13.138, 10473.657, 496.634, 52910.565 25/09/17,01:48:33,12,09,1, 11.9,1,1, 13.138, 10473.660, 496.653, 52910.582 25/09/17,01:48:33,13,09,1, 11.9,1,1, 13.138, 10473.653, 496.595, 52910.487 25/09/17,01:48:33,14,09,1, 11.9,1,1, 13.138, 10473.671, 496.683, 52910.552 25/09/17,01:48:33,15,09,1, 11.9,1,1, 13.138, 10473.675, 496.633, 52910.565 25/09/17,01:48:33,16,09,1, 11.9,1,1, 13.138, 10473.648, 496.620, 52910.549 25/09/17,01:48:33,17,09,1, 11.9,1,1, 13.138, 10473.669, 496.673, 52910.626 25/09/17,01:48:33,18,09,1, 11.9,1,1, 13.138, 10473.651, 496.609, 52910.554 25/09/17,01:48:33,19,09,1, 11.9,1,1, 13.138, 10473.689, 496.669, 52910.635 25/09/17,01:48:34,00,09,1, 12.0,1,1, 13.141, 10473.688, 496.669, 52910.635 25/09/17,01:48:34,01,09,1, 12.0,1,1, 13.141, 10473.680, 496.635, 52910.526 25/09/17,01:48:34,02,09,1, 12.0,1,1, 13.141, 10473.695, 496.705, 52910.613 25/09/17,01:48:34,03,09,1, 12.0,1,1, 13.141, 10473.637, 496.608, 52910.556 25/09/17,01:48:34,04,09,1, 12.0,1,1, 13.141, 10473.676, 496.682, 52910.579 25/09/17,01:48:34,05,09,1, 12.0,1,1, 13.141, 10473.656, 496.642, 52910.510 25/09/17,01:48:34,06,09,1, 12.0,1,1, 13.141, 10473.641, 496.623, 52910.614 25/09/17,01:48:34,07,09,1, 12.0,1,1, 13.141, 10473.673, 496.712, 52910.602 25/09/17,01:48:34,08,09,1, 12.0,1,1, 13.141, 10473.650, 496.612, 52910.537 25/09/17,01:48:34,09,09,1, 12.0,1,1, 13.141, 10473.659, 496.685, 52910.592 25/09/17,01:48:34,10,09,1, 12.0,1,1, 13.141, 10473.650, 496.656, 52910.650 25/09/17,01:48:34,11,09,1, 12.0,1,1, 13.141, 10473.659, 496.648, 52910.591 25/09/17,01:48:34,12,09,1, 12.0,1,1, 13.141, 10473.690, 496.712, 52910.670 25/09/17,01:48:34,13,09,1, 12.0,1,1, 13.141, 10473.649, 496.608, 52910.616 25/09/17,01:48:34,14,09,1, 12.0,1,1, 13.141, 10473.673, 496.671, 52910.651 25/09/17,01:48:34,15,09,1, 12.0,1,1, 13.141, 10473.660, 496.670, 52910.547 25/09/17,01:48:34,16,09,1, 12.0,1,1, 13.141, 10473.622, 496.614, 52910.576 25/09/17,01:48:34,17,09,1, 12.0,1,1, 13.141, 10473.671, 496.701, 52910.666 25/09/17,01:48:34,18,09,1, 12.0,1,1, 13.141, 10473.658, 496.619, 52910.674 25/09/17,01:48:34,19,09,1, 12.0,1,1, 13.141, 10473.676, 496.672, 52910.645 25/09/17,01:48:35,00,09,1, 11.9,1,1, 13.141, 10473.671, 496.672, 52910.645 25/09/17,01:48:35,01,09,1, 11.9,1,1, 13.141, 10473.661, 496.644, 52910.556 25/09/17,01:48:35,02,09,1, 11.9,1,1, 13.141, 10473.681, 496.730, 52910.667 25/09/17,01:48:35,03,09,1, 11.9,1,1, 13.141, 10473.680, 496.660, 52910.544 25/09/17,01:48:35,04,09,1, 11.9,1,1, 13.141, 10473.685, 496.678, 52910.666 25/09/17,01:48:35,05,09,1, 11.9,1,1, 13.141, 10473.699, 496.717, 52910.629 25/09/17,01:48:35,06,09,1, 11.9,1,1, 13.141, 10473.648, 496.613, 52910.571 25/09/17,01:48:35,07,09,1, 11.9,1,1, 13.141, 10473.689, 496.731, 52910.668 25/09/17,01:48:35,08,09,1, 11.9,1,1, 13.141, 10473.648, 496.672, 52910.587 25/09/17,01:48:35,09,09,1, 11.9,1,1, 13.141, 10473.702, 496.659, 52910.544 25/09/17,01:48:35,10,09,1, 11.9,1,1, 13.141, 10473.702, 496.717, 52910.645 25/09/17,01:48:35,11,09,1, 11.9,1,1, 13.141, 10473.681, 496.638, 52910.563 25/09/17,01:48:35,12,09,1, 11.9,1,1, 13.141, 10473.697, 496.729, 52910.636 25/09/17,01:48:35,13,09,1, 11.9,1,1, 13.141, 10473.672, 496.657, 52910.537 25/09/17,01:48:35,14,09,1, 11.9,1,1, 13.141, 10473.693, 496.669, 52910.600 25/09/17,01:48:35,15,09,1, 11.9,1,1, 13.141, 10473.718, 496.746, 52910.637 25/09/17,01:48:35,16,09,1, 11.9,1,1, 13.141, 10473.680, 496.670, 52910.577 25/09/17,01:48:35,17,09,1, 11.9,1,1, 13.141, 10473.695, 496.727, 52910.622 25/09/17,01:48:35,18,09,1, 11.9,1,1, 13.141, 10473.689, 496.691, 52910.674 25/09/17,01:48:35,19,09,1, 11.9,1,1, 13.141, 10473.676, 496.678, 52910.668 25/09/17,01:48:36,00,09,1, 12.0,1,1, 13.141, 10473.671, 496.678, 52910.668 25/09/17,01:48:36,01,09,1, 12.0,1,1, 13.141, 10473.655, 496.647, 52910.576 25/09/17,01:48:36,02,09,1, 12.0,1,1, 13.141, 10473.695, 496.730, 52910.635 25/09/17,01:48:36,03,09,1, 12.0,1,1, 13.141, 10473.695, 496.717, 52910.626 25/09/17,01:48:36,04,09,1, 12.0,1,1, 13.141, 10473.698, 496.696, 52910.653 25/09/17,01:48:36,05,09,1, 12.0,1,1, 13.141, 10473.718, 496.749, 52910.682 25/09/17,01:48:36,06,09,1, 12.0,1,1, 13.141, 10473.694, 496.675, 52910.624 25/09/17,01:48:36,07,09,1, 12.0,1,1, 13.141, 10473.709, 496.758, 52910.646 25/09/17,01:48:36,08,09,1, 12.0,1,1, 13.141, 10473.699, 496.726, 52910.621 25/09/17,01:48:36,09,09,1, 12.0,1,1, 13.141, 10473.706, 496.714, 52910.669 25/09/17,01:48:36,10,09,1, 12.0,1,1, 13.141, 10473.705, 496.756, 52910.660 25/09/17,01:48:36,11,09,1, 12.0,1,1, 13.141, 10473.699, 496.693, 52910.644 25/09/17,01:48:36,12,09,1, 12.0,1,1, 13.141, 10473.740, 496.792, 52910.752 25/09/17,01:48:36,13,09,1, 12.0,1,1, 13.141, 10473.717, 496.735, 52910.688 25/09/17,01:48:36,14,09,1, 12.0,1,1, 13.141, 10473.709, 496.718, 52910.652 25/09/17,01:48:36,15,09,1, 12.0,1,1, 13.141, 10473.737, 496.772, 52910.666 25/09/17,01:48:36,16,09,1, 12.0,1,1, 13.141, 10473.720, 496.680, 52910.679 25/09/17,01:48:36,17,09,1, 12.0,1,1, 13.141, 10473.739, 496.772, 52910.735 25/09/17,01:48:36,18,09,1, 12.0,1,1, 13.141, 10473.724, 496.733, 52910.603 25/09/17,01:48:36,19,09,1, 12.0,1,1, 13.141, 10473.722, 496.713, 52910.681 25/09/17,01:48:37,00,09,1, 12.0,1,1, 13.137, 10473.721, 496.713, 52910.681 25/09/17,01:48:37,01,09,1, 12.0,1,1, 13.137, 10473.740, 496.690, 52910.615 25/09/17,01:48:37,02,09,1, 12.0,1,1, 13.137, 10473.741, 496.783, 52910.708 25/09/17,01:48:37,03,09,1, 12.0,1,1, 13.137, 10473.727, 496.717, 52910.639 25/09/17,01:48:37,04,09,1, 12.0,1,1, 13.137, 10473.760, 496.748, 52910.662 25/09/17,01:48:37,05,09,1, 12.0,1,1, 13.137, 10473.779, 496.796, 52910.757 25/09/17,01:48:37,06,09,1, 12.0,1,1, 13.137, 10473.739, 496.709, 52910.647 25/09/17,01:48:37,07,09,1, 12.0,1,1, 13.137, 10473.747, 496.761, 52910.721 25/09/17,01:48:37,08,09,1, 12.0,1,1, 13.137, 10473.747, 496.739, 52910.688 25/09/17,01:48:37,09,09,1, 12.0,1,1, 13.137, 10473.750, 496.716, 52910.700 25/09/17,01:48:37,10,09,1, 12.0,1,1, 13.137, 10473.782, 496.789, 52910.687 25/09/17,01:48:37,11,09,1, 12.0,1,1, 13.137, 10473.762, 496.714, 52910.681 25/09/17,01:48:37,12,09,1, 12.0,1,1, 13.137, 10473.772, 496.790, 52910.677 25/09/17,01:48:37,13,09,1, 12.0,1,1, 13.137, 10473.811, 496.733, 52910.698 25/09/17,01:48:37,14,09,1, 12.0,1,1, 13.137, 10473.790, 496.731, 52910.656 25/09/17,01:48:37,15,09,1, 12.0,1,1, 13.137, 10473.790, 496.790, 52910.717 25/09/17,01:48:37,16,09,1, 12.0,1,1, 13.137, 10473.746, 496.726, 52910.687 25/09/17,01:48:37,17,09,1, 12.0,1,1, 13.137, 10473.802, 496.779, 52910.666 25/09/17,01:48:37,18,09,1, 12.0,1,1, 13.137, 10473.770, 496.730, 52910.626 25/09/17,01:48:37,19,09,1, 12.0,1,1, 13.137, 10473.791, 496.739, 52910.695 25/09/17,01:48:38,00,09,1, 11.9,1,1, 13.139, 10473.788, 496.739, 52910.695 25/09/17,01:48:38,01,09,1, 11.9,1,1, 13.139, 10473.776, 496.695, 52910.628 25/09/17,01:48:38,02,09,1, 11.9,1,1, 13.139, 10473.786, 496.796, 52910.779 25/09/17,01:48:38,03,09,1, 11.9,1,1, 13.139, 10473.793, 496.746, 52910.698 25/09/17,01:48:38,04,09,1, 11.9,1,1, 13.139, 10473.798, 496.725, 52910.703 25/09/17,01:48:38,05,09,1, 11.9,1,1, 13.139, 10473.817, 496.796, 52910.786 25/09/17,01:48:38,06,09,1, 11.9,1,1, 13.139, 10473.794, 496.735, 52910.721 25/09/17,01:48:38,07,09,1, 11.9,1,1, 13.139, 10473.821, 496.792, 52910.685 25/09/17,01:48:38,08,09,1, 11.9,1,1, 13.139, 10473.823, 496.762, 52910.727 25/09/17,01:48:38,09,09,1, 11.9,1,1, 13.139, 10473.839, 496.739, 52910.692 25/09/17,01:48:38,10,09,1, 11.9,1,1, 13.139, 10473.840, 496.799, 52910.703 25/09/17,01:48:38,11,09,1, 11.9,1,1, 13.139, 10473.802, 496.735, 52910.668 25/09/17,01:48:38,12,09,1, 11.9,1,1, 13.139, 10473.860, 496.791, 52910.769 25/09/17,01:48:38,13,09,1, 11.9,1,1, 13.139, 10473.842, 496.797, 52910.744 25/09/17,01:48:38,14,09,1, 11.9,1,1, 13.139, 10473.834, 496.733, 52910.962 25/09/17,01:48:38,15,09,1, 11.9,1,1, 13.139, 10473.865, 496.815, 52910.742 25/09/17,01:48:38,16,09,1, 11.9,1,1, 13.139, 10473.851, 496.763, 52910.689 25/09/17,01:48:38,17,09,1, 11.9,1,1, 13.139, 10473.870, 496.755, 52910.723 25/09/17,01:48:38,18,09,1, 11.9,1,1, 13.139, 10473.858, 496.798, 52910.753 25/09/17,01:48:38,19,09,1, 11.9,1,1, 13.139, 10473.834, 496.745, 52910.704 25/09/17,01:48:39,00,08,1, 11.9,1,1, 13.136, 10473.830, 496.745, 52910.704 25/09/17,01:48:39,01,08,1, 11.9,1,1, 13.136, 10473.804, 496.762, 52910.740 25/09/17,01:48:39,02,08,1, 11.9,1,1, 13.136, 10473.862, 496.778, 52910.726 25/09/17,01:48:39,03,08,1, 11.9,1,1, 13.136, 10473.857, 496.836, 52910.729 25/09/17,01:48:39,04,08,1, 11.9,1,1, 13.136, 10473.855, 496.749, 52910.690 25/09/17,01:48:39,05,08,1, 11.9,1,1, 13.136, 10473.899, 496.827, 52910.698 25/09/17,01:48:39,06,08,1, 11.9,1,1, 13.136, 10473.856, 496.776, 52910.634 25/09/17,01:48:39,07,08,1, 11.9,1,1, 13.136, 10473.889, 496.799, 52910.682 25/09/17,01:48:39,08,08,1, 11.9,1,1, 13.136, 10473.891, 496.838, 52910.720 25/09/17,01:48:39,09,08,1, 11.9,1,1, 13.136, 10473.858, 496.752, 52910.693 25/09/17,01:48:39,10,08,1, 11.9,1,1, 13.136, 10473.839, 496.825, 52910.749 25/09/17,01:48:39,11,08,1, 11.9,1,1, 13.136, 10473.873, 496.792, 52910.692 25/09/17,01:48:39,12,08,1, 11.9,1,1, 13.136, 10473.864, 496.776, 52910.728 25/09/17,01:48:39,13,08,1, 11.9,1,1, 13.136, 10473.891, 496.840, 52910.745 25/09/17,01:48:39,14,08,1, 11.9,1,1, 13.136, 10473.855, 496.770, 52910.708 25/09/17,01:48:39,15,08,1, 11.9,1,1, 13.136, 10473.885, 496.829, 52910.723 25/09/17,01:48:39,16,08,1, 11.9,1,1, 13.136, 10473.871, 496.835, 52910.751 25/09/17,01:48:39,17,08,1, 11.9,1,1, 13.136, 10473.892, 496.806, 52910.787 25/09/17,01:48:39,18,08,1, 11.9,1,1, 13.136, 10473.893, 496.845, 52910.789 25/09/17,01:48:39,19,08,1, 11.9,1,1, 13.136, 10473.875, 496.771, 52910.727 25/09/17,01:48:40,00,08,1, 11.9,1,1, 13.140, 10473.871, 496.771, 52910.727 25/09/17,01:48:40,01,08,1, 11.9,1,1, 13.140, 10473.889, 496.825, 52910.727 25/09/17,01:48:40,02,08,1, 11.9,1,1, 13.140, 10473.922, 496.786, 52910.778 25/09/17,01:48:40,03,08,1, 11.9,1,1, 13.140, 10473.945, 496.882, 52910.860 25/09/17,01:48:40,04,08,1, 11.9,1,1, 13.140, 10473.880, 496.805, 52910.746 25/09/17,01:48:40,05,08,1, 11.9,1,1, 13.140, 10473.927, 496.841, 52910.729 25/09/17,01:48:40,06,08,1, 11.9,1,1, 13.140, 10473.917, 496.850, 52910.770 25/09/17,01:48:40,07,08,1, 11.9,1,1, 13.140, 10473.918, 496.802, 52910.813 25/09/17,01:48:40,08,08,1, 11.9,1,1, 13.140, 10473.952, 496.891, 52910.866 25/09/17,01:48:40,09,08,1, 11.9,1,1, 13.140, 10473.896, 496.814, 52910.800 25/09/17,01:48:40,10,08,1, 11.9,1,1, 13.140, 10473.960, 496.828, 52910.762 25/09/17,01:48:40,11,08,1, 11.9,1,1, 13.140, 10473.960, 496.856, 52910.786 25/09/17,01:48:40,12,08,1, 11.9,1,1, 13.140, 10473.924, 496.779, 52910.729 25/09/17,01:48:40,13,08,1, 11.9,1,1, 13.140, 10473.985, 496.889, 52910.851 25/09/17,01:48:40,14,08,1, 11.9,1,1, 13.140, 10473.952, 496.823, 52910.694 25/09/17,01:48:40,15,08,1, 11.9,1,1, 13.140, 10473.967, 496.834, 52910.751 25/09/17,01:48:40,16,08,1, 11.9,1,1, 13.140, 10473.971, 496.874, 52910.833 25/09/17,01:48:40,17,08,1, 11.9,1,1, 13.140, 10473.969, 496.789, 52910.773 25/09/17,01:48:40,18,08,1, 11.9,1,1, 13.140, 10473.984, 496.895, 52910.815 25/09/17,01:48:40,19,08,1, 11.9,1,1, 13.140, 10473.960, 496.827, 52910.804 25/09/17,01:48:41,00,08,1, 11.9,1,1, 13.138, 10473.955, 496.827, 52910.804 25/09/17,01:48:41,01,08,1, 11.9,1,1, 13.138, 10473.986, 496.890, 52910.837 25/09/17,01:48:41,02,08,1, 11.9,1,1, 13.138, 10473.947, 496.817, 52910.753 25/09/17,01:48:41,03,08,1, 11.9,1,1, 13.138, 10474.007, 496.853, 52910.813 25/09/17,01:48:41,04,08,1, 11.9,1,1, 13.138, 10473.991, 496.874, 52910.826 25/09/17,01:48:41,05,08,1, 11.9,1,1, 13.138, 10473.985, 496.817, 52910.736 25/09/17,01:48:41,06,08,1, 11.9,1,1, 13.138, 10474.010, 496.906, 52910.805 25/09/17,01:48:41,07,08,1, 11.9,1,1, 13.138, 10474.000, 496.842, 52910.778 25/09/17,01:48:41,08,08,1, 11.9,1,1, 13.138, 10474.015, 496.874, 52910.800 25/09/17,01:48:41,09,08,1, 11.9,1,1, 13.138, 10474.004, 496.865, 52910.860 25/09/17,01:48:41,10,08,1, 11.9,1,1, 13.138, 10474.028, 496.860, 52910.810 25/09/17,01:48:41,11,08,1, 11.9,1,1, 13.138, 10474.062, 496.915, 52910.869 25/09/17,01:48:41,12,08,1, 11.9,1,1, 13.138, 10474.030, 496.835, 52910.834 25/09/17,01:48:41,13,08,1, 11.9,1,1, 13.138, 10474.041, 496.868, 52910.811 25/09/17,01:48:41,14,08,1, 11.9,1,1, 13.138, 10474.032, 496.922, 52910.801 25/09/17,01:48:41,15,08,1, 11.9,1,1, 13.138, 10474.029, 496.815, 52910.772 25/09/17,01:48:41,16,08,1, 11.9,1,1, 13.138, 10474.069, 496.931, 52910.927 25/09/17,01:48:41,17,08,1, 11.9,1,1, 13.138, 10474.038, 496.875, 52910.899 25/09/17,01:48:41,18,08,1, 11.9,1,1, 13.138, 10474.040, 496.883, 52910.850 25/09/17,01:48:41,19,08,1, 11.9,1,1, 13.138, 10474.061, 496.911, 52910.839 25/09/17,01:48:42,00,08,1, 12.0,1,1, 13.140, 10474.055, 496.911, 52910.839 25/09/17,01:48:42,01,08,1, 12.0,1,1, 13.140, 10474.072, 496.928, 52910.887 25/09/17,01:48:42,02,08,1, 12.0,1,1, 13.140, 10474.027, 496.876, 52910.832 25/09/17,01:48:42,03,08,1, 12.0,1,1, 13.140, 10474.052, 496.871, 52910.890 25/09/17,01:48:42,04,08,1, 12.0,1,1, 13.140, 10474.101, 496.936, 52910.920 25/09/17,01:48:42,05,08,1, 12.0,1,1, 13.140, 10474.097, 496.852, 52910.771 25/09/17,01:48:42,06,08,1, 12.0,1,1, 13.140, 10474.110, 496.960, 52910.887 25/09/17,01:48:42,07,08,1, 12.0,1,1, 13.140, 10474.082, 496.883, 52910.859 25/09/17,01:48:42,08,08,1, 12.0,1,1, 13.140, 10474.090, 496.890, 52910.870 25/09/17,01:48:42,09,08,1, 12.0,1,1, 13.140, 10474.086, 496.969, 52910.892 25/09/17,01:48:42,10,08,1, 12.0,1,1, 13.140, 10474.087, 496.857, 52910.799 25/09/17,01:48:42,11,08,1, 12.0,1,1, 13.140, 10474.082, 496.942, 52910.852 25/09/17,01:48:42,12,08,1, 12.0,1,1, 13.140, 10474.076, 496.923, 52910.866 25/09/17,01:48:42,13,08,1, 12.0,1,1, 13.140, 10474.078, 496.895, 52910.878 25/09/17,01:48:42,14,08,1, 12.0,1,1, 13.140, 10474.080, 496.974, 52910.951 25/09/17,01:48:42,15,08,1, 12.0,1,1, 13.140, 10474.075, 496.883, 52910.840 25/09/17,01:48:42,16,08,1, 12.0,1,1, 13.140, 10474.104, 496.932, 52910.904 25/09/17,01:48:42,17,08,1, 12.0,1,1, 13.140, 10474.065, 496.925, 52910.901 25/09/17,01:48:42,18,08,1, 12.0,1,1, 13.140, 10474.099, 496.893, 52910.848 25/09/17,01:48:42,19,08,1, 12.0,1,1, 13.140, 10474.121, 496.990, 52910.913 25/09/17,01:48:43,00,09,1, 11.9,1,1, 13.136, 10474.113, 496.990, 52910.913 25/09/17,01:48:43,01,09,1, 11.9,1,1, 13.136, 10474.123, 496.951, 52910.893 25/09/17,01:48:43,02,09,1, 11.9,1,1, 13.136, 10474.107, 496.951, 52910.856 25/09/17,01:48:43,03,09,1, 11.9,1,1, 13.136, 10474.117, 496.899, 52910.851 25/09/17,01:48:43,04,09,1, 11.9,1,1, 13.136, 10474.131, 496.989, 52910.891 25/09/17,01:48:43,05,09,1, 11.9,1,1, 13.136, 10474.111, 496.904, 52910.923 25/09/17,01:48:43,06,09,1, 11.9,1,1, 13.136, 10474.123, 496.922, 52910.832 25/09/17,01:48:43,07,09,1, 11.9,1,1, 13.136, 10474.126, 496.966, 52910.851 25/09/17,01:48:43,08,09,1, 11.9,1,1, 13.136, 10474.091, 496.866, 52910.892 25/09/17,01:48:43,09,09,1, 11.9,1,1, 13.136, 10474.135, 496.976, 52910.945 25/09/17,01:48:43,10,09,1, 11.9,1,1, 13.136, 10474.111, 496.937, 52910.870 25/09/17,01:48:43,11,09,1, 11.9,1,1, 13.136, 10474.132, 496.922, 52910.938 25/09/17,01:48:43,12,09,1, 11.9,1,1, 13.136, 10474.150, 496.993, 52910.886 25/09/17,01:48:43,13,09,1, 11.9,1,1, 13.136, 10474.119, 496.926, 52910.867 25/09/17,01:48:43,14,09,1, 11.9,1,1, 13.136, 10474.156, 496.983, 52910.923 25/09/17,01:48:43,15,09,1, 11.9,1,1, 13.136, 10474.132, 496.933, 52910.935 25/09/17,01:48:43,16,09,1, 11.9,1,1, 13.136, 10474.123, 496.948, 52910.882 25/09/17,01:48:43,17,09,1, 11.9,1,1, 13.136, 10474.151, 496.977, 52910.888 25/09/17,01:48:43,18,09,1, 11.9,1,1, 13.136, 10474.153, 496.900, 52910.829 25/09/17,01:48:43,19,09,1, 11.9,1,1, 13.136, 10474.157, 496.976, 52910.862 25/09/17,01:48:44,00,08,1, 11.9,1,1, 13.137, 10474.155, 496.976, 52910.862 25/09/17,01:48:44,01,08,1, 11.9,1,1, 13.137, 10474.154, 496.959, 52910.908 25/09/17,01:48:44,02,08,1, 11.9,1,1, 13.137, 10474.148, 497.012, 52910.963 25/09/17,01:48:44,03,08,1, 11.9,1,1, 13.137, 10474.145, 496.897, 52910.815 25/09/17,01:48:44,04,08,1, 11.9,1,1, 13.137, 10474.168, 496.965, 52910.905 25/09/17,01:48:44,05,08,1, 11.9,1,1, 13.137, 10474.150, 496.898, 52910.833 25/09/17,01:48:44,06,08,1, 11.9,1,1, 13.137, 10474.136, 496.895, 52910.913 25/09/17,01:48:44,07,08,1, 11.9,1,1, 13.137, 10474.182, 496.978, 52910.964 25/09/17,01:48:44,08,08,1, 11.9,1,1, 13.137, 10474.163, 496.883, 52910.821 25/09/17,01:48:44,09,08,1, 11.9,1,1, 13.137, 10474.164, 496.956, 52910.980 25/09/17,01:48:44,10,08,1, 11.9,1,1, 13.137, 10474.152, 496.947, 52910.927 25/09/17,01:48:44,11,08,1, 11.9,1,1, 13.137, 10474.166, 496.906, 52910.835 25/09/17,01:48:44,12,08,1, 11.9,1,1, 13.137, 10474.173, 496.951, 52910.879 25/09/17,01:48:44,13,08,1, 11.9,1,1, 13.137, 10474.147, 496.858, 52910.810 25/09/17,01:48:44,14,08,1, 11.9,1,1, 13.137, 10474.193, 496.925, 52910.919 25/09/17,01:48:44,15,08,1, 11.9,1,1, 13.137, 10474.182, 496.899, 52910.876 25/09/17,01:48:44,16,08,1, 11.9,1,1, 13.137, 10474.152, 496.864, 52910.837 25/09/17,01:48:44,17,08,1, 11.9,1,1, 13.137, 10474.177, 496.944, 52910.889 25/09/17,01:48:44,18,08,1, 11.9,1,1, 13.137, 10474.153, 496.876, 52910.859 25/09/17,01:48:44,19,08,1, 11.9,1,1, 13.137, 10474.183, 496.908, 52910.800 25/09/17,01:48:45,00,09,1, 12.0,1,1, 13.140, 10474.180, 496.908, 52910.800 25/09/17,01:48:45,01,09,1, 12.0,1,1, 13.140, 10474.173, 496.848, 52910.812 25/09/17,01:48:45,02,09,1, 12.0,1,1, 13.140, 10474.168, 496.952, 52910.897 25/09/17,01:48:45,03,09,1, 12.0,1,1, 13.140, 10474.152, 496.843, 52910.805 25/09/17,01:48:45,04,09,1, 12.0,1,1, 13.140, 10474.178, 496.902, 52910.902 25/09/17,01:48:45,05,09,1, 12.0,1,1, 13.140, 10474.161, 496.919, 52910.843 25/09/17,01:48:45,06,09,1, 12.0,1,1, 13.140, 10474.141, 496.874, 52910.835 25/09/17,01:48:45,07,09,1, 12.0,1,1, 13.140, 10474.166, 496.909, 52910.866 25/09/17,01:48:45,08,09,1, 12.0,1,1, 13.140, 10474.128, 496.858, 52910.788 25/09/17,01:48:45,09,09,1, 12.0,1,1, 13.140, 10474.146, 496.863, 52910.817 25/09/17,01:48:45,10,09,1, 12.0,1,1, 13.140, 10474.149, 496.920, 52910.829 25/09/17,01:48:45,11,09,1, 12.0,1,1, 13.140, 10474.130, 496.830, 52910.837 25/09/17,01:48:45,12,09,1, 12.0,1,1, 13.140, 10474.195, 496.910, 52910.922 25/09/17,01:48:45,13,09,1, 12.0,1,1, 13.140, 10474.136, 496.852, 52910.834 25/09/17,01:48:45,14,09,1, 12.0,1,1, 13.140, 10474.150, 496.835, 52910.880 25/09/17,01:48:45,15,09,1, 12.0,1,1, 13.140, 10474.184, 496.883, 52910.795 25/09/17,01:48:45,16,09,1, 12.0,1,1, 13.140, 10474.149, 496.816, 52910.906 25/09/17,01:48:45,17,09,1, 12.0,1,1, 13.140, 10474.179, 496.855, 52910.907 25/09/17,01:48:45,18,09,1, 12.0,1,1, 13.140, 10474.175, 496.860, 52910.861 25/09/17,01:48:45,19,09,1, 12.0,1,1, 13.140, 10474.180, 496.824, 52910.789 25/09/17,01:48:46,00,08,1, 11.9,1,1, 13.142, 10474.172, 496.824, 52910.789 25/09/17,01:48:46,01,08,1, 11.9,1,1, 13.142, 10474.135, 496.833, 52910.794 25/09/17,01:48:46,02,08,1, 11.9,1,1, 13.142, 10474.179, 496.849, 52910.906 25/09/17,01:48:46,03,08,1, 11.9,1,1, 13.142, 10474.166, 496.875, 52910.870 25/09/17,01:48:46,04,08,1, 11.9,1,1, 13.142, 10474.126, 496.821, 52910.791 25/09/17,01:48:46,05,08,1, 11.9,1,1, 13.142, 10474.149, 496.892, 52910.917 25/09/17,01:48:46,06,08,1, 11.9,1,1, 13.142, 10474.136, 496.802, 52910.872 25/09/17,01:48:46,07,08,1, 11.9,1,1, 13.142, 10474.151, 496.840, 52910.946 25/09/17,01:48:46,08,08,1, 11.9,1,1, 13.142, 10474.151, 496.858, 52910.908 25/09/17,01:48:46,09,08,1, 11.9,1,1, 13.142, 10474.142, 496.781, 52910.794 25/09/17,01:48:46,10,08,1, 11.9,1,1, 13.142, 10474.150, 496.849, 52910.838 25/09/17,01:48:46,11,08,1, 11.9,1,1, 13.142, 10474.141, 496.778, 52910.810 25/09/17,01:48:46,12,08,1, 11.9,1,1, 13.142, 10474.153, 496.840, 52910.897 25/09/17,01:48:46,13,08,1, 11.9,1,1, 13.142, 10474.166, 496.853, 52910.827 25/09/17,01:48:46,14,08,1, 11.9,1,1, 13.142, 10474.122, 496.769, 52910.833 25/09/17,01:48:46,15,08,1, 11.9,1,1, 13.142, 10474.150, 496.834, 52910.897 25/09/17,01:48:46,16,08,1, 11.9,1,1, 13.142, 10474.096, 496.767, 52910.850 25/09/17,01:48:46,17,08,1, 11.9,1,1, 13.142, 10474.128, 496.788, 52910.872 25/09/17,01:48:46,18,08,1, 11.9,1,1, 13.142, 10474.137, 496.817, 52910.886 25/09/17,01:48:46,19,08,1, 11.9,1,1, 13.142, 10474.128, 496.763, 52910.766 25/09/17,01:48:47,00,09,1, 11.9,1,1, 13.139, 10474.122, 496.763, 52910.766 25/09/17,01:48:47,01,09,1, 11.9,1,1, 13.139, 10474.117, 496.793, 52910.857 25/09/17,01:48:47,02,09,1, 11.9,1,1, 13.139, 10474.117, 496.777, 52910.831 25/09/17,01:48:47,03,09,1, 11.9,1,1, 13.139, 10474.148, 496.810, 52910.734 25/09/17,01:48:47,04,09,1, 11.9,1,1, 13.139, 10474.125, 496.743, 52910.762 25/09/17,01:48:47,05,09,1, 11.9,1,1, 13.139, 10474.140, 496.810, 52910.905 25/09/17,01:48:47,06,09,1, 11.9,1,1, 13.139, 10474.126, 496.784, 52910.810 25/09/17,01:48:47,07,09,1, 11.9,1,1, 13.139, 10474.121, 496.755, 52910.810 25/09/17,01:48:47,08,09,1, 11.9,1,1, 13.139, 10474.133, 496.821, 52910.902 25/09/17,01:48:47,09,09,1, 11.9,1,1, 13.139, 10474.100, 496.724, 52910.817 25/09/17,01:48:47,10,09,1, 11.9,1,1, 13.139, 10474.123, 496.811, 52910.877 25/09/17,01:48:47,11,09,1, 11.9,1,1, 13.139, 10474.095, 496.784, 52910.903 25/09/17,01:48:47,12,09,1, 11.9,1,1, 13.139, 10474.120, 496.730, 52910.807 25/09/17,01:48:47,13,09,1, 11.9,1,1, 13.139, 10474.113, 496.831, 52910.851 25/09/17,01:48:47,14,09,1, 11.9,1,1, 13.139, 10474.100, 496.755, 52910.829 25/09/17,01:48:47,15,09,1, 11.9,1,1, 13.139, 10474.131, 496.811, 52910.836 25/09/17,01:48:47,16,09,1, 11.9,1,1, 13.139, 10474.125, 496.800, 52910.836 25/09/17,01:48:47,17,09,1, 11.9,1,1, 13.139, 10474.101, 496.738, 52910.817 25/09/17,01:48:47,18,09,1, 11.9,1,1, 13.139, 10474.118, 496.828, 52910.882 25/09/17,01:48:47,19,09,1, 11.9,1,1, 13.139, 10474.089, 496.733, 52910.766 25/09/17,01:48:48,00,09,1, 11.9,1,1, 13.137, 10474.088, 496.733, 52910.766 25/09/17,01:48:48,01,09,1, 11.9,1,1, 13.137, 10474.099, 496.811, 52910.879 25/09/17,01:48:48,02,09,1, 11.9,1,1, 13.137, 10474.099, 496.717, 52910.850 25/09/17,01:48:48,03,09,1, 11.9,1,1, 13.137, 10474.128, 496.833, 52910.921 25/09/17,01:48:48,04,09,1, 11.9,1,1, 13.137, 10474.090, 496.757, 52910.861 25/09/17,01:48:48,05,09,1, 11.9,1,1, 13.137, 10474.113, 496.779, 52910.916 25/09/17,01:48:48,06,09,1, 11.9,1,1, 13.137, 10474.103, 496.805, 52910.879 25/09/17,01:48:48,07,09,1, 11.9,1,1, 13.137, 10474.091, 496.742, 52910.833 25/09/17,01:48:48,08,09,1, 11.9,1,1, 13.137, 10474.111, 496.813, 52910.902 25/09/17,01:48:48,09,09,1, 11.9,1,1, 13.137, 10474.081, 496.755, 52910.789 25/09/17,01:48:48,10,09,1, 11.9,1,1, 13.137, 10474.073, 496.790, 52911.021 25/09/17,01:48:48,11,09,1, 11.9,1,1, 13.137, 10474.065, 496.783, 52910.868 25/09/17,01:48:48,12,09,1, 11.9,1,1, 13.137, 10474.063, 496.700, 52910.818 25/09/17,01:48:48,13,09,1, 11.9,1,1, 13.137, 10474.077, 496.795, 52910.886 25/09/17,01:48:48,14,09,1, 11.9,1,1, 13.137, 10474.062, 496.748, 52910.796 25/09/17,01:48:48,15,09,1, 11.9,1,1, 13.137, 10474.056, 496.763, 52910.887 25/09/17,01:48:48,16,09,1, 11.9,1,1, 13.137, 10474.085, 496.805, 52910.884 25/09/17,01:48:48,17,09,1, 11.9,1,1, 13.137, 10474.056, 496.708, 52910.824 25/09/17,01:48:48,18,09,1, 11.9,1,1, 13.137, 10474.070, 496.798, 52910.881 25/09/17,01:48:48,19,09,1, 11.9,1,1, 13.137, 10474.019, 496.731, 52910.857 25/09/17,01:48:49,00,10,1, 11.9,1,1, 13.138, 10474.013, 496.731, 52910.857 25/09/17,01:48:49,01,10,1, 11.9,1,1, 13.138, 10474.075, 496.797, 52910.865 25/09/17,01:48:49,02,10,1, 11.9,1,1, 13.138, 10474.040, 496.716, 52910.786 25/09/17,01:48:49,03,10,1, 11.9,1,1, 13.138, 10474.036, 496.816, 52910.881 25/09/17,01:48:49,04,10,1, 11.9,1,1, 13.138, 10474.039, 496.744, 52910.786 25/09/17,01:48:49,05,10,1, 11.9,1,1, 13.138, 10474.057, 496.735, 52910.867 25/09/17,01:48:49,06,10,1, 11.9,1,1, 13.138, 10474.035, 496.796, 52910.869 25/09/17,01:48:49,07,10,1, 11.9,1,1, 13.138, 10474.031, 496.710, 52910.769 25/09/17,01:48:49,08,10,1, 11.9,1,1, 13.138, 10474.072, 496.814, 52910.879 25/09/17,01:48:49,09,10,1, 11.9,1,1, 13.138, 10474.035, 496.760, 52910.853 25/09/17,01:48:49,10,10,1, 11.9,1,1, 13.138, 10474.052, 496.749, 52910.839 25/09/17,01:48:49,11,10,1, 11.9,1,1, 13.138, 10474.040, 496.824, 52910.880 25/09/17,01:48:49,12,10,1, 11.9,1,1, 13.138, 10474.012, 496.720, 52910.784 25/09/17,01:48:49,13,10,1, 11.9,1,1, 13.138, 10474.047, 496.799, 52910.864 25/09/17,01:48:49,14,10,1, 11.9,1,1, 13.138, 10474.036, 496.763, 52910.824 25/09/17,01:48:49,15,10,1, 11.9,1,1, 13.138, 10474.016, 496.744, 52910.869 25/09/17,01:48:49,16,10,1, 11.9,1,1, 13.138, 10474.047, 496.814, 52910.917 25/09/17,01:48:49,17,10,1, 11.9,1,1, 13.138, 10474.036, 496.728, 52910.802 25/09/17,01:48:49,18,10,1, 11.9,1,1, 13.138, 10474.042, 496.806, 52910.864 25/09/17,01:48:49,19,10,1, 11.9,1,1, 13.138, 10474.023, 496.806, 52910.900 25/09/17,01:48:50,00,09,1, 12.0,1,1, 13.135, 10474.021, 496.806, 52910.900 25/09/17,01:48:50,01,09,1, 12.0,1,1, 13.135, 10474.041, 496.806, 52910.835 25/09/17,01:48:50,02,09,1, 12.0,1,1, 13.135, 10474.022, 496.746, 52910.852 25/09/17,01:48:50,03,09,1, 12.0,1,1, 13.135, 10474.031, 496.813, 52910.917 25/09/17,01:48:50,04,09,1, 12.0,1,1, 13.135, 10474.019, 496.779, 52910.939 25/09/17,01:48:50,05,09,1, 12.0,1,1, 13.135, 10474.019, 496.738, 52910.894 25/09/17,01:48:50,06,09,1, 12.0,1,1, 13.135, 10474.039, 496.816, 52910.929 25/09/17,01:48:50,07,09,1, 12.0,1,1, 13.135, 10473.998, 496.728, 52910.848 25/09/17,01:48:50,08,09,1, 12.0,1,1, 13.135, 10474.011, 496.802, 52910.957 25/09/17,01:48:50,09,09,1, 12.0,1,1, 13.135, 10474.014, 496.789, 52910.867 25/09/17,01:48:50,10,09,1, 12.0,1,1, 13.135, 10474.021, 496.747, 52910.851 25/09/17,01:48:50,11,09,1, 12.0,1,1, 13.135, 10474.019, 496.838, 52910.925 25/09/17,01:48:50,12,09,1, 12.0,1,1, 13.135, 10474.013, 496.741, 52910.913 25/09/17,01:48:50,13,09,1, 12.0,1,1, 13.135, 10474.030, 496.804, 52910.934 25/09/17,01:48:50,14,09,1, 12.0,1,1, 13.135, 10474.021, 496.775, 52910.849 25/09/17,01:48:50,15,09,1, 12.0,1,1, 13.135, 10474.023, 496.757, 52910.889 25/09/17,01:48:50,16,09,1, 12.0,1,1, 13.135, 10474.034, 496.788, 52910.879 25/09/17,01:48:50,17,09,1, 12.0,1,1, 13.135, 10474.009, 496.768, 52910.839 25/09/17,01:48:50,18,09,1, 12.0,1,1, 13.135, 10474.017, 496.814, 52910.916 25/09/17,01:48:50,19,09,1, 12.0,1,1, 13.135, 10474.007, 496.818, 52910.876 25/09/17,01:48:51,00,09,1, 11.9,1,1, 13.136, 10474.005, 496.818, 52910.876 25/09/17,01:48:51,01,09,1, 11.9,1,1, 13.136, 10474.020, 496.825, 52910.937 25/09/17,01:48:51,02,09,1, 11.9,1,1, 13.136, 10473.991, 496.749, 52910.837 25/09/17,01:48:51,03,09,1, 11.9,1,1, 13.136, 10474.037, 496.793, 52910.942 25/09/17,01:48:51,04,09,1, 11.9,1,1, 13.136, 10474.022, 496.814, 52910.923 25/09/17,01:48:51,05,09,1, 11.9,1,1, 13.136, 10473.987, 496.789, 52910.956 25/09/17,01:48:51,06,09,1, 11.9,1,1, 13.136, 10474.028, 496.873, 52910.991 25/09/17,01:48:51,07,09,1, 11.9,1,1, 13.136, 10473.998, 496.782, 52910.908 25/09/17,01:48:51,08,09,1, 11.9,1,1, 13.136, 10474.009, 496.815, 52910.932 25/09/17,01:48:51,09,09,1, 11.9,1,1, 13.136, 10474.001, 496.846, 52910.943 25/09/17,01:48:51,10,09,1, 11.9,1,1, 13.136, 10473.988, 496.761, 52910.880 25/09/17,01:48:51,11,09,1, 11.9,1,1, 13.136, 10473.995, 496.860, 52910.947 25/09/17,01:48:51,12,09,1, 11.9,1,1, 13.136, 10473.977, 496.792, 52910.856 25/09/17,01:48:51,13,09,1, 11.9,1,1, 13.136, 10474.001, 496.800, 52910.886 25/09/17,01:48:51,14,09,1, 11.9,1,1, 13.136, 10474.013, 496.821, 52910.903 25/09/17,01:48:51,15,09,1, 11.9,1,1, 13.136, 10473.971, 496.781, 52910.870 25/09/17,01:48:51,16,09,1, 11.9,1,1, 13.136, 10474.008, 496.811, 52910.943 25/09/17,01:48:51,17,09,1, 11.9,1,1, 13.136, 10473.980, 496.823, 52910.870 25/09/17,01:48:51,18,09,1, 11.9,1,1, 13.136, 10473.960, 496.748, 52910.898 25/09/17,01:48:51,19,09,1, 11.9,1,1, 13.136, 10473.998, 496.846, 52910.957 25/09/17,01:48:52,00,09,1, 11.9,1,1, 13.140, 10473.996, 496.846, 52910.957 25/09/17,01:48:52,01,09,1, 11.9,1,1, 13.140, 10473.984, 496.809, 52910.886 25/09/17,01:48:52,02,09,1, 11.9,1,1, 13.140, 10473.968, 496.806, 52910.933 25/09/17,01:48:52,03,09,1, 11.9,1,1, 13.140, 10473.969, 496.786, 52910.956 25/09/17,01:48:52,04,09,1, 11.9,1,1, 13.140, 10474.003, 496.861, 52911.007 25/09/17,01:48:52,05,09,1, 11.9,1,1, 13.140, 10473.958, 496.780, 52910.877 25/09/17,01:48:52,06,09,1, 11.9,1,1, 13.140, 10473.984, 496.825, 52910.945 25/09/17,01:48:52,07,09,1, 11.9,1,1, 13.140, 10473.971, 496.834, 52910.894 25/09/17,01:48:52,08,09,1, 11.9,1,1, 13.140, 10473.936, 496.780, 52910.853 25/09/17,01:48:52,09,09,1, 11.9,1,1, 13.140, 10473.991, 496.872, 52910.986 25/09/17,01:48:52,10,09,1, 11.9,1,1, 13.140, 10473.950, 496.806, 52910.924 25/09/17,01:48:52,11,09,1, 11.9,1,1, 13.140, 10473.956, 496.858, 52910.963 25/09/17,01:48:52,12,09,1, 11.9,1,1, 13.140, 10473.955, 496.874, 52910.913 25/09/17,01:48:52,13,09,1, 11.9,1,1, 13.140, 10473.940, 496.767, 52910.930 25/09/17,01:48:52,14,09,1, 11.9,1,1, 13.140, 10473.969, 496.880, 52910.943 25/09/17,01:48:52,15,09,1, 11.9,1,1, 13.140, 10473.952, 496.825, 52910.891 25/09/17,01:48:52,16,09,1, 11.9,1,1, 13.140, 10473.964, 496.791, 52910.903 25/09/17,01:48:52,17,09,1, 11.9,1,1, 13.140, 10473.982, 496.845, 52910.904 25/09/17,01:48:52,18,09,1, 11.9,1,1, 13.140, 10473.923, 496.794, 52910.919 25/09/17,01:48:52,19,09,1, 11.9,1,1, 13.140, 10473.964, 496.854, 52910.930 25/09/17,01:48:53,00,10,1, 11.8,1,1, 13.136, 10473.963, 496.854, 52910.930 25/09/17,01:48:53,01,10,1, 11.8,1,1, 13.136, 10473.934, 496.810, 52910.936 25/09/17,01:48:53,02,10,1, 11.8,1,1, 13.136, 10473.968, 496.886, 52910.944 25/09/17,01:48:53,03,10,1, 11.8,1,1, 13.136, 10473.938, 496.772, 52910.861 25/09/17,01:48:53,04,10,1, 11.8,1,1, 13.136, 10473.966, 496.882, 52910.942 25/09/17,01:48:53,05,10,1, 11.8,1,1, 13.136, 10473.926, 496.809, 52910.917 25/09/17,01:48:53,06,10,1, 11.8,1,1, 13.136, 10473.932, 496.797, 52910.950 25/09/17,01:48:53,07,10,1, 11.8,1,1, 13.136, 10473.957, 496.873, 52910.953 25/09/17,01:48:53,08,10,1, 11.8,1,1, 13.136, 10473.921, 496.791, 52910.923 25/09/17,01:48:53,09,10,1, 11.8,1,1, 13.136, 10473.941, 496.851, 52910.937 25/09/17,01:48:53,10,10,1, 11.8,1,1, 13.136, 10473.926, 496.837, 52910.881 25/09/17,01:48:53,11,10,1, 11.8,1,1, 13.136, 10473.933, 496.800, 52910.933 25/09/17,01:48:53,12,10,1, 11.8,1,1, 13.136, 10473.972, 496.857, 52910.946 25/09/17,01:48:53,13,10,1, 11.8,1,1, 13.136, 10473.943, 496.806, 52910.887 25/09/17,01:48:53,14,10,1, 11.8,1,1, 13.136, 10473.943, 496.845, 52910.969 25/09/17,01:48:53,15,10,1, 11.8,1,1, 13.136, 10473.937, 496.858, 52910.990 25/09/17,01:48:53,16,10,1, 11.8,1,1, 13.136, 10473.923, 496.804, 52910.887 25/09/17,01:48:53,17,10,1, 11.8,1,1, 13.136, 10473.954, 496.869, 52910.940 25/09/17,01:48:53,18,10,1, 11.8,1,1, 13.136, 10473.903, 496.795, 52910.911 25/09/17,01:48:53,19,10,1, 11.8,1,1, 13.136, 10473.945, 496.855, 52910.960 25/09/17,01:48:54,00,09,1, 11.9,1,1, 13.136, 10473.938, 496.855, 52910.960 25/09/17,01:48:54,01,09,1, 11.9,1,1, 13.136, 10473.927, 496.785, 52910.931 25/09/17,01:48:54,02,09,1, 11.9,1,1, 13.136, 10473.948, 496.882, 52911.008 25/09/17,01:48:54,03,09,1, 11.9,1,1, 13.136, 10473.899, 496.803, 52910.910 25/09/17,01:48:54,04,09,1, 11.9,1,1, 13.136, 10473.934, 496.852, 52910.996 25/09/17,01:48:54,05,09,1, 11.9,1,1, 13.136, 10473.923, 496.852, 52910.931 25/09/17,01:48:54,06,09,1, 11.9,1,1, 13.136, 10473.914, 496.782, 52910.923 25/09/17,01:48:54,07,09,1, 11.9,1,1, 13.136, 10473.924, 496.888, 52911.003 25/09/17,01:48:54,08,09,1, 11.9,1,1, 13.136, 10473.910, 496.819, 52910.922 25/09/17,01:48:54,09,09,1, 11.9,1,1, 13.136, 10473.929, 496.845, 52910.889 25/09/17,01:48:54,10,09,1, 11.9,1,1, 13.136, 10473.923, 496.844, 52910.918 25/09/17,01:48:54,11,09,1, 11.9,1,1, 13.136, 10473.897, 496.805, 52910.880 25/09/17,01:48:54,12,09,1, 11.9,1,1, 13.136, 10473.908, 496.876, 52911.024 25/09/17,01:48:54,13,09,1, 11.9,1,1, 13.136, 10473.885, 496.832, 52910.952 25/09/17,01:48:54,14,09,1, 11.9,1,1, 13.136, 10473.910, 496.813, 52910.949 25/09/17,01:48:54,15,09,1, 11.9,1,1, 13.136, 10473.923, 496.858, 52910.938 25/09/17,01:48:54,16,09,1, 11.9,1,1, 13.136, 10473.877, 496.788, 52910.904 25/09/17,01:48:54,17,09,1, 11.9,1,1, 13.136, 10473.901, 496.872, 52910.968 25/09/17,01:48:54,18,09,1, 11.9,1,1, 13.136, 10473.856, 496.793, 52910.876 25/09/17,01:48:54,19,09,1, 11.9,1,1, 13.136, 10473.885, 496.828, 52910.909 25/09/17,01:48:55,00,09,1, 12.0,1,1, 13.139, 10473.880, 496.828, 52910.909 25/09/17,01:48:55,01,09,1, 12.0,1,1, 13.139, 10473.849, 496.809, 52910.931 25/09/17,01:48:55,02,09,1, 12.0,1,1, 13.139, 10473.888, 496.867, 52910.981 25/09/17,01:48:55,03,09,1, 12.0,1,1, 13.139, 10473.869, 496.824, 52910.861 25/09/17,01:48:55,04,09,1, 12.0,1,1, 13.139, 10473.889, 496.818, 52910.985 25/09/17,01:48:55,05,09,1, 12.0,1,1, 13.139, 10473.880, 496.879, 52910.982 25/09/17,01:48:55,06,09,1, 12.0,1,1, 13.139, 10473.871, 496.793, 52910.807 25/09/17,01:48:55,07,09,1, 12.0,1,1, 13.139, 10473.890, 496.869, 52910.956 25/09/17,01:48:55,08,09,1, 12.0,1,1, 13.139, 10473.854, 496.835, 52910.907 25/09/17,01:48:55,09,09,1, 12.0,1,1, 13.139, 10473.872, 496.801, 52910.900 25/09/17,01:48:55,10,09,1, 12.0,1,1, 13.139, 10473.865, 496.891, 52910.991 25/09/17,01:48:55,11,09,1, 12.0,1,1, 13.139, 10473.851, 496.818, 52910.974 25/09/17,01:48:55,12,09,1, 12.0,1,1, 13.139, 10473.932, 496.864, 52910.895 25/09/17,01:48:55,13,09,1, 12.0,1,1, 13.139, 10473.868, 496.841, 52910.920 25/09/17,01:48:55,14,09,1, 12.0,1,1, 13.139, 10473.839, 496.819, 52910.905 25/09/17,01:48:55,15,09,1, 12.0,1,1, 13.139, 10473.860, 496.913, 52910.957 25/09/17,01:48:55,16,09,1, 12.0,1,1, 13.139, 10473.827, 496.804, 52910.892 25/09/17,01:48:55,17,09,1, 12.0,1,1, 13.139, 10473.845, 496.860, 52911.006 25/09/17,01:48:55,18,09,1, 12.0,1,1, 13.139, 10473.834, 496.837, 52910.907 25/09/17,01:48:55,19,09,1, 12.0,1,1, 13.139, 10473.826, 496.810, 52910.886 25/09/17,01:48:56,00,09,1, 11.9,1,1, 13.136, 10473.821, 496.810, 52910.886 25/09/17,01:48:56,01,09,1, 11.9,1,1, 13.136, 10473.832, 496.837, 52910.905 25/09/17,01:48:56,02,09,1, 11.9,1,1, 13.136, 10473.828, 496.864, 52911.007 25/09/17,01:48:56,03,09,1, 11.9,1,1, 13.136, 10473.822, 496.880, 52910.960 25/09/17,01:48:56,04,09,1, 11.9,1,1, 13.136, 10473.812, 496.809, 52910.944 25/09/17,01:48:56,05,09,1, 11.9,1,1, 13.136, 10473.818, 496.881, 52911.013 25/09/17,01:48:56,06,09,1, 11.9,1,1, 13.136, 10473.792, 496.800, 52910.942 25/09/17,01:48:56,07,09,1, 11.9,1,1, 13.136, 10473.823, 496.871, 52910.988 25/09/17,01:48:56,08,09,1, 11.9,1,1, 13.136, 10473.825, 496.889, 52911.020 25/09/17,01:48:56,09,09,1, 11.9,1,1, 13.136, 10473.788, 496.828, 52910.958 25/09/17,01:48:56,10,09,1, 11.9,1,1, 13.136, 10473.821, 496.901, 52911.023 25/09/17,01:48:56,11,09,1, 11.9,1,1, 13.136, 10473.779, 496.839, 52910.910 25/09/17,01:48:56,12,09,1, 11.9,1,1, 13.136, 10473.798, 496.866, 52911.047 25/09/17,01:48:56,13,09,1, 11.9,1,1, 13.136, 10473.774, 496.880, 52910.956 25/09/17,01:48:56,14,09,1, 11.9,1,1, 13.136, 10473.784, 496.826, 52910.949 25/09/17,01:48:56,15,09,1, 11.9,1,1, 13.136, 10473.790, 496.903, 52910.973 25/09/17,01:48:56,16,09,1, 11.9,1,1, 13.136, 10473.773, 496.839, 52910.926 25/09/17,01:48:56,17,09,1, 11.9,1,1, 13.136, 10473.786, 496.879, 52910.960 25/09/17,01:48:56,18,09,1, 11.9,1,1, 13.136, 10473.778, 496.907, 52910.995 25/09/17,01:48:56,19,09,1, 11.9,1,1, 13.136, 10473.762, 496.817, 52910.934 25/09/17,01:48:57,00,11,1, 11.9,1,1, 13.139, 10473.754, 496.817, 52910.934 25/09/17,01:48:57,01,11,1, 11.9,1,1, 13.139, 10473.730, 496.847, 52910.942 25/09/17,01:48:57,02,11,1, 11.9,1,1, 13.139, 10473.748, 496.891, 52911.007 25/09/17,01:48:57,03,11,1, 11.9,1,1, 13.139, 10473.755, 496.922, 52911.073 25/09/17,01:48:57,04,11,1, 11.9,1,1, 13.139, 10473.773, 496.916, 52911.135 25/09/17,01:48:57,05,11,1, 11.9,1,1, 13.139, 10473.765, 496.902, 52911.087 25/09/17,01:48:57,06,11,1, 11.9,1,1, 13.139, 10473.758, 496.915, 52911.055 25/09/17,01:48:57,07,11,1, 11.9,1,1, 13.139, 10473.745, 496.916, 52911.129 25/09/17,01:48:57,08,11,1, 11.9,1,1, 13.139, 10473.739, 496.905, 52911.096 25/09/17,01:48:57,09,11,1, 11.9,1,1, 13.139, 10473.741, 496.926, 52911.181 25/09/17,01:48:57,10,11,1, 11.9,1,1, 13.139, 10473.728, 496.916, 52911.061 25/09/17,01:48:57,11,11,1, 11.9,1,1, 13.139, 10473.725, 496.928, 52911.130 25/09/17,01:48:57,12,11,1, 11.9,1,1, 13.139, 10473.727, 496.911, 52911.108 25/09/17,01:48:57,13,11,1, 11.9,1,1, 13.139, 10473.712, 496.912, 52911.128 25/09/17,01:48:57,14,11,1, 11.9,1,1, 13.139, 10473.722, 496.918, 52911.085 25/09/17,01:48:57,15,11,1, 11.9,1,1, 13.139, 10473.701, 496.914, 52911.094 25/09/17,01:48:57,16,11,1, 11.9,1,1, 13.139, 10473.699, 496.906, 52911.091 25/09/17,01:48:57,17,11,1, 11.9,1,1, 13.139, 10473.686, 496.925, 52911.093 25/09/17,01:48:57,18,11,1, 11.9,1,1, 13.139, 10473.690, 496.905, 52911.094 25/09/17,01:48:57,19,11,1, 11.9,1,1, 13.139, 10473.710, 496.912, 52911.128 25/09/17,01:48:58,00,11,1, 11.9,1,1, 13.138, 10473.704, 496.912, 52911.128 25/09/17,01:48:58,01,11,1, 11.9,1,1, 13.138, 10473.694, 496.913, 52911.153 25/09/17,01:48:58,02,11,1, 11.9,1,1, 13.138, 10473.693, 496.925, 52911.100 25/09/17,01:48:58,03,11,1, 11.9,1,1, 13.138, 10473.671, 496.910, 52911.107 25/09/17,01:48:58,04,11,1, 11.9,1,1, 13.138, 10473.676, 496.915, 52911.146 25/09/17,01:48:58,05,11,1, 11.9,1,1, 13.138, 10473.675, 496.950, 52911.061 25/09/17,01:48:58,06,11,1, 11.9,1,1, 13.138, 10473.672, 496.938, 52911.109 25/09/17,01:48:58,07,11,1, 11.9,1,1, 13.138, 10473.646, 496.928, 52911.135 25/09/17,01:48:58,08,11,1, 11.9,1,1, 13.138, 10473.631, 496.926, 52911.066 25/09/17,01:48:58,09,11,1, 11.9,1,1, 13.138, 10473.663, 496.923, 52911.090 25/09/17,01:48:58,10,11,1, 11.9,1,1, 13.138, 10473.633, 496.914, 52911.101 25/09/17,01:48:58,11,11,1, 11.9,1,1, 13.138, 10473.649, 496.928, 52911.126 25/09/17,01:48:58,12,11,1, 11.9,1,1, 13.138, 10473.656, 496.891, 52911.121 25/09/17,01:48:58,13,11,1, 11.9,1,1, 13.138, 10473.640, 496.925, 52911.103 25/09/17,01:48:58,14,11,1, 11.9,1,1, 13.138, 10473.647, 496.907, 52911.118 25/09/17,01:48:58,15,11,1, 11.9,1,1, 13.138, 10473.669, 496.956, 52911.089 25/09/17,01:48:58,16,11,1, 11.9,1,1, 13.138, 10473.639, 496.930, 52911.151 25/09/17,01:48:58,17,11,1, 11.9,1,1, 13.138, 10473.642, 496.933, 52911.168 25/09/17,01:48:58,18,11,1, 11.9,1,1, 13.138, 10473.631, 496.948, 52911.200 25/09/17,01:48:58,19,11,1, 11.9,1,1, 13.138, 10473.614, 496.926, 52911.141 25/09/17,01:48:59,00,11,1, 11.9,1,1, 13.133, 10473.613, 496.926, 52911.141 25/09/17,01:48:59,01,11,1, 11.9,1,1, 13.133, 10473.621, 496.927, 52911.136 25/09/17,01:48:59,02,11,1, 11.9,1,1, 13.133, 10473.622, 496.936, 52911.188 25/09/17,01:48:59,03,11,1, 11.9,1,1, 13.133, 10473.589, 496.954, 52911.186 25/09/17,01:48:59,04,11,1, 11.9,1,1, 13.133, 10473.601, 496.929, 52911.103 25/09/17,01:48:59,05,11,1, 11.9,1,1, 13.133, 10473.592, 496.939, 52911.165 25/09/17,01:48:59,06,11,1, 11.9,1,1, 13.133, 10473.617, 496.960, 52911.236 25/09/17,01:48:59,07,11,1, 11.9,1,1, 13.133, 10473.620, 496.968, 52911.195 25/09/17,01:48:59,08,11,1, 11.9,1,1, 13.133, 10473.580, 496.949, 52911.168 25/09/17,01:48:59,09,11,1, 11.9,1,1, 13.133, 10473.590, 496.953, 52911.084 25/09/17,01:48:59,10,11,1, 11.9,1,1, 13.133, 10473.577, 496.977, 52911.179 25/09/17,01:48:59,11,11,1, 11.9,1,1, 13.133, 10473.571, 496.955, 52911.117 25/09/17,01:48:59,12,11,1, 11.9,1,1, 13.133, 10473.551, 496.967, 52911.176 25/09/17,01:48:59,13,11,1, 11.9,1,1, 13.133, 10473.568, 496.982, 52911.152 25/09/17,01:48:59,14,11,1, 11.9,1,1, 13.133, 10473.562, 496.978, 52911.197 25/09/17,01:48:59,15,11,1, 11.9,1,1, 13.133, 10473.574, 496.958, 52911.153 25/09/17,01:48:59,16,11,1, 11.9,1,1, 13.133, 10473.553, 496.972, 52911.168 25/09/17,01:48:59,17,11,1, 11.9,1,1, 13.133, 10473.558, 496.994, 52911.168 25/09/17,01:48:59,18,11,1, 11.9,1,1, 13.133, 10473.537, 496.986, 52911.116 25/09/17,01:48:59,19,11,1, 11.9,1,1, 13.133, 10473.571, 496.980, 52911.191 25/09/17,01:49:00,00,11,1, 12.0,1,1, 13.138, 10473.562, 496.980, 52911.191 25/09/17,01:49:00,01,11,1, 12.0,1,1, 13.138, 10473.551, 496.983, 52911.137 25/09/17,01:49:00,02,11,1, 12.0,1,1, 13.138, 10473.521, 496.936, 52911.085 25/09/17,01:49:00,03,11,1, 12.0,1,1, 13.138, 10473.522, 496.939, 52911.013 25/09/17,01:49:00,04,11,1, 12.0,1,1, 13.138, 10473.521, 497.022, 52911.139 25/09/17,01:49:00,05,11,1, 12.0,1,1, 13.138, 10473.491, 496.907, 52910.968 25/09/17,01:49:00,06,11,1, 12.0,1,1, 13.138, 10473.559, 496.990, 52911.061 25/09/17,01:49:00,07,11,1, 12.0,1,1, 13.138, 10473.519, 496.962, 52911.069 25/09/17,01:49:00,08,11,1, 12.0,1,1, 13.138, 10473.526, 496.935, 52911.063 25/09/17,01:49:00,09,11,1, 12.0,1,1, 13.138, 10473.537, 497.023, 52911.106 25/09/17,01:49:00,10,11,1, 12.0,1,1, 13.138, 10473.507, 496.927, 52911.033 25/09/17,01:49:00,11,11,1, 12.0,1,1, 13.138, 10473.520, 496.996, 52911.071 25/09/17,01:49:00,12,11,1, 12.0,1,1, 13.138, 10473.471, 496.969, 52910.978 25/09/17,01:49:00,13,11,1, 12.0,1,1, 13.138, 10473.502, 496.956, 52911.075 25/09/17,01:49:00,14,11,1, 12.0,1,1, 13.138, 10473.515, 497.012, 52911.077 25/09/17,01:49:00,15,11,1, 12.0,1,1, 13.138, 10473.512, 496.939, 52910.982 25/09/17,01:49:00,16,11,1, 12.0,1,1, 13.138, 10473.536, 497.006, 52911.055 25/09/17,01:49:00,17,11,1, 12.0,1,1, 13.138, 10473.515, 496.981, 52911.058 25/09/17,01:49:00,18,11,1, 12.0,1,1, 13.138, 10473.507, 496.969, 52911.027 25/09/17,01:49:00,19,11,1, 12.0,1,1, 13.138, 10473.504, 497.020, 52911.105 25/09/17,01:49:01,00,09,1, 12.0,1,1, 13.139, 10473.496, 497.020, 52911.105 25/09/17,01:49:01,01,09,1, 12.0,1,1, 13.139, 10473.517, 496.999, 52911.018 25/09/17,01:49:01,02,09,1, 12.0,1,1, 13.139, 10473.473, 496.987, 52911.090 25/09/17,01:49:01,03,09,1, 12.0,1,1, 13.139, 10473.507, 496.978, 52911.033 25/09/17,01:49:01,04,09,1, 12.0,1,1, 13.139, 10473.543, 497.027, 52911.122 25/09/17,01:49:01,05,09,1, 12.0,1,1, 13.139, 10473.502, 496.951, 52911.026 25/09/17,01:49:01,06,09,1, 12.0,1,1, 13.139, 10473.518, 497.027, 52911.110 25/09/17,01:49:01,07,09,1, 12.0,1,1, 13.139, 10473.512, 497.001, 52911.068 25/09/17,01:49:01,08,09,1, 12.0,1,1, 13.139, 10473.489, 496.963, 52910.998 25/09/17,01:49:01,09,09,1, 12.0,1,1, 13.139, 10473.498, 497.058, 52911.067 25/09/17,01:49:01,10,09,1, 12.0,1,1, 13.139, 10473.504, 496.964, 52911.030 25/09/17,01:49:01,11,09,1, 12.0,1,1, 13.139, 10473.490, 497.053, 52911.091 25/09/17,01:49:01,12,09,1, 12.0,1,1, 13.139, 10473.490, 497.023, 52911.085 25/09/17,01:49:01,13,09,1, 12.0,1,1, 13.139, 10473.520, 497.003, 52911.071 25/09/17,01:49:01,14,09,1, 12.0,1,1, 13.139, 10473.513, 497.064, 52911.087 25/09/17,01:49:01,15,09,1, 12.0,1,1, 13.139, 10473.484, 496.998, 52911.039 25/09/17,01:49:01,16,09,1, 12.0,1,1, 13.139, 10473.543, 497.069, 52911.104 25/09/17,01:49:01,17,09,1, 12.0,1,1, 13.139, 10473.461, 497.043, 52911.101 25/09/17,01:49:01,18,09,1, 12.0,1,1, 13.139, 10473.510, 497.016, 52911.112 25/09/17,01:49:01,19,09,1, 12.0,1,1, 13.139, 10473.493, 497.075, 52911.149 25/09/17,01:49:02,00,09,1, 11.9,1,1, 13.141, 10473.487, 497.075, 52911.149 25/09/17,01:49:02,01,09,1, 11.9,1,1, 13.141, 10473.520, 497.073, 52911.118 25/09/17,01:49:02,02,09,1, 11.9,1,1, 13.141, 10473.510, 497.066, 52911.112 25/09/17,01:49:02,03,09,1, 11.9,1,1, 13.141, 10473.512, 497.032, 52911.106 25/09/17,01:49:02,04,09,1, 11.9,1,1, 13.141, 10473.514, 497.080, 52911.072 25/09/17,01:49:02,05,09,1, 11.9,1,1, 13.141, 10473.523, 497.002, 52911.091 25/09/17,01:49:02,06,09,1, 11.9,1,1, 13.141, 10473.545, 497.090, 52911.127 25/09/17,01:49:02,07,09,1, 11.9,1,1, 13.141, 10473.505, 497.045, 52911.125 25/09/17,01:49:02,08,09,1, 11.9,1,1, 13.141, 10473.490, 497.022, 52911.123 25/09/17,01:49:02,09,09,1, 11.9,1,1, 13.141, 10473.542, 497.112, 52911.131 25/09/17,01:49:02,10,09,1, 11.9,1,1, 13.141, 10473.503, 497.013, 52911.084 25/09/17,01:49:02,11,09,1, 11.9,1,1, 13.141, 10473.535, 497.117, 52911.200 25/09/17,01:49:02,12,09,1, 11.9,1,1, 13.141, 10473.504, 497.064, 52911.114 25/09/17,01:49:02,13,09,1, 11.9,1,1, 13.141, 10473.503, 497.063, 52911.114 25/09/17,01:49:02,14,09,1, 11.9,1,1, 13.141, 10473.517, 497.096, 52911.141 25/09/17,01:49:02,15,09,1, 11.9,1,1, 13.141, 10473.488, 497.000, 52911.124 25/09/17,01:49:02,16,09,1, 11.9,1,1, 13.141, 10473.541, 497.084, 52911.129 25/09/17,01:49:02,17,09,1, 11.9,1,1, 13.141, 10473.528, 497.064, 52911.103 25/09/17,01:49:02,18,09,1, 11.9,1,1, 13.141, 10473.527, 497.020, 52911.095 25/09/17,01:49:02,19,09,1, 11.9,1,1, 13.141, 10473.546, 497.101, 52911.147 25/09/17,01:49:03,00,10,1, 11.9,1,1, 13.135, 10473.546, 497.101, 52911.147 25/09/17,01:49:03,01,10,1, 11.9,1,1, 13.135, 10473.550, 497.116, 52911.157 25/09/17,01:49:03,02,10,1, 11.9,1,1, 13.135, 10473.505, 497.071, 52911.078 25/09/17,01:49:03,03,10,1, 11.9,1,1, 13.135, 10473.545, 497.055, 52911.086 25/09/17,01:49:03,04,10,1, 11.9,1,1, 13.135, 10473.532, 497.105, 52911.154 25/09/17,01:49:03,05,10,1, 11.9,1,1, 13.135, 10473.511, 497.044, 52911.039 25/09/17,01:49:03,06,10,1, 11.9,1,1, 13.135, 10473.569, 497.118, 52911.169 25/09/17,01:49:03,07,10,1, 11.9,1,1, 13.135, 10473.541, 497.089, 52911.087 25/09/17,01:49:03,08,10,1, 11.9,1,1, 13.135, 10473.523, 497.039, 52911.112 25/09/17,01:49:03,09,10,1, 11.9,1,1, 13.135, 10473.552, 497.109, 52911.148 25/09/17,01:49:03,10,10,1, 11.9,1,1, 13.135, 10473.517, 497.049, 52911.124 25/09/17,01:49:03,11,10,1, 11.9,1,1, 13.135, 10473.558, 497.126, 52911.153 25/09/17,01:49:03,12,10,1, 11.9,1,1, 13.135, 10473.521, 497.116, 52911.133 25/09/17,01:49:03,13,10,1, 11.9,1,1, 13.135, 10473.520, 497.084, 52911.072 25/09/17,01:49:03,14,10,1, 11.9,1,1, 13.135, 10473.528, 497.116, 52911.165 25/09/17,01:49:03,15,10,1, 11.9,1,1, 13.135, 10473.538, 497.030, 52911.087 25/09/17,01:49:03,16,10,1, 11.9,1,1, 13.135, 10473.543, 497.122, 52911.172 25/09/17,01:49:03,17,10,1, 11.9,1,1, 13.135, 10473.519, 497.088, 52911.094 25/09/17,01:49:03,18,10,1, 11.9,1,1, 13.135, 10473.534, 497.084, 52911.093 25/09/17,01:49:03,19,10,1, 11.9,1,1, 13.135, 10473.547, 497.145, 52911.151 25/09/17,01:49:04,00,10,1, 12.0,1,1, 13.134, 10473.546, 497.145, 52911.151 25/09/17,01:49:04,01,10,1, 12.0,1,1, 13.134, 10473.563, 497.118, 52911.187 25/09/17,01:49:04,02,10,1, 12.0,1,1, 13.134, 10473.530, 497.071, 52911.048 25/09/17,01:49:04,03,10,1, 12.0,1,1, 13.134, 10473.565, 497.090, 52911.098 25/09/17,01:49:04,04,10,1, 12.0,1,1, 13.134, 10473.537, 497.137, 52911.184 25/09/17,01:49:04,05,10,1, 12.0,1,1, 13.134, 10473.529, 497.073, 52911.128 25/09/17,01:49:04,06,10,1, 12.0,1,1, 13.134, 10473.568, 497.151, 52911.153 25/09/17,01:49:04,07,10,1, 12.0,1,1, 13.134, 10473.553, 497.111, 52911.126 25/09/17,01:49:04,08,10,1, 12.0,1,1, 13.134, 10473.557, 497.103, 52911.193 25/09/17,01:49:04,09,10,1, 12.0,1,1, 13.134, 10473.581, 497.148, 52911.127 25/09/17,01:49:04,10,10,1, 12.0,1,1, 13.134, 10473.555, 497.069, 52911.071 25/09/17,01:49:04,11,10,1, 12.0,1,1, 13.134, 10473.585, 497.150, 52911.117 25/09/17,01:49:04,12,10,1, 12.0,1,1, 13.134, 10473.533, 497.100, 52911.103 25/09/17,01:49:04,13,10,1, 12.0,1,1, 13.134, 10473.557, 497.113, 52911.174 25/09/17,01:49:04,14,10,1, 12.0,1,1, 13.134, 10473.556, 497.157, 52911.198 25/09/17,01:49:04,15,10,1, 12.0,1,1, 13.134, 10473.531, 497.091, 52911.169 25/09/17,01:49:04,16,10,1, 12.0,1,1, 13.134, 10473.549, 497.173, 52911.169 25/09/17,01:49:04,17,10,1, 12.0,1,1, 13.134, 10473.547, 497.126, 52911.136 25/09/17,01:49:04,18,10,1, 12.0,1,1, 13.134, 10473.563, 497.115, 52911.141 25/09/17,01:49:04,19,10,1, 12.0,1,1, 13.134, 10473.564, 497.163, 52911.129 25/09/17,01:49:05,00,10,1, 11.9,1,1, 13.135, 10473.562, 497.163, 52911.129 25/09/17,01:49:05,01,10,1, 11.9,1,1, 13.135, 10473.568, 497.177, 52911.248 25/09/17,01:49:05,02,10,1, 11.9,1,1, 13.135, 10473.527, 497.122, 52911.195 25/09/17,01:49:05,03,10,1, 11.9,1,1, 13.135, 10473.558, 497.101, 52911.137 25/09/17,01:49:05,04,10,1, 11.9,1,1, 13.135, 10473.576, 497.168, 52911.149 25/09/17,01:49:05,05,10,1, 11.9,1,1, 13.135, 10473.547, 497.095, 52911.149 25/09/17,01:49:05,06,10,1, 11.9,1,1, 13.135, 10473.563, 497.182, 52911.242 25/09/17,01:49:05,07,10,1, 11.9,1,1, 13.135, 10473.566, 497.142, 52911.196 25/09/17,01:49:05,08,10,1, 11.9,1,1, 13.135, 10473.543, 497.095, 52911.080 25/09/17,01:49:05,09,10,1, 11.9,1,1, 13.135, 10473.560, 497.169, 52911.121 25/09/17,01:49:05,10,10,1, 11.9,1,1, 13.135, 10473.548, 497.110, 52911.153 25/09/17,01:49:05,11,10,1, 11.9,1,1, 13.135, 10473.569, 497.161, 52911.182 25/09/17,01:49:05,12,10,1, 11.9,1,1, 13.135, 10473.546, 497.138, 52911.179 25/09/17,01:49:05,13,10,1, 11.9,1,1, 13.135, 10473.571, 497.112, 52911.172 25/09/17,01:49:05,14,10,1, 11.9,1,1, 13.135, 10473.565, 497.181, 52911.173 25/09/17,01:49:05,15,10,1, 11.9,1,1, 13.135, 10473.548, 497.090, 52911.143 25/09/17,01:49:05,16,10,1, 11.9,1,1, 13.135, 10473.588, 497.197, 52911.201 25/09/17,01:49:05,17,10,1, 11.9,1,1, 13.135, 10473.542, 497.133, 52911.197 25/09/17,01:49:05,18,10,1, 11.9,1,1, 13.135, 10473.568, 497.130, 52911.151 25/09/17,01:49:05,19,10,1, 11.9,1,1, 13.135, 10473.553, 497.169, 52911.151 25/09/17,01:49:06,00,09,1, 11.7,1,1, 13.136, 10473.546, 497.169, 52911.151 25/09/17,01:49:06,01,09,1, 11.7,1,1, 13.136, 10473.588, 497.141, 52911.203 25/09/17,01:49:06,02,09,1, 11.7,1,1, 13.136, 10473.559, 497.154, 52911.162 25/09/17,01:49:06,03,09,1, 11.7,1,1, 13.136, 10473.534, 497.111, 52911.142 25/09/17,01:49:06,04,09,1, 11.7,1,1, 13.136, 10473.559, 497.204, 52911.187 25/09/17,01:49:06,05,09,1, 11.7,1,1, 13.136, 10473.537, 497.124, 52911.170 25/09/17,01:49:06,06,09,1, 11.7,1,1, 13.136, 10473.571, 497.182, 52911.195 25/09/17,01:49:06,07,09,1, 11.7,1,1, 13.136, 10473.549, 497.163, 52911.086 25/09/17,01:49:06,08,09,1, 11.7,1,1, 13.136, 10473.530, 497.122, 52911.160 25/09/17,01:49:06,09,09,1, 11.7,1,1, 13.136, 10473.557, 497.197, 52911.141 25/09/17,01:49:06,10,09,1, 11.7,1,1, 13.136, 10473.548, 497.116, 52911.184 25/09/17,01:49:06,11,09,1, 11.7,1,1, 13.136, 10473.568, 497.180, 52911.176 25/09/17,01:49:06,12,09,1, 11.7,1,1, 13.136, 10473.547, 497.141, 52911.123 25/09/17,01:49:06,13,09,1, 11.7,1,1, 13.136, 10473.583, 497.141, 52911.150 25/09/17,01:49:06,14,09,1, 11.7,1,1, 13.136, 10473.560, 497.204, 52911.156 25/09/17,01:49:06,15,09,1, 11.7,1,1, 13.136, 10473.547, 497.124, 52911.127 25/09/17,01:49:06,16,09,1, 11.7,1,1, 13.136, 10473.588, 497.201, 52911.232 25/09/17,01:49:06,17,09,1, 11.7,1,1, 13.136, 10473.558, 497.141, 52911.133 25/09/17,01:49:06,18,09,1, 11.7,1,1, 13.136, 10473.549, 497.120, 52911.209 25/09/17,01:49:06,19,09,1, 11.7,1,1, 13.136, 10473.543, 497.188, 52911.171 25/09/17,01:49:07,00,09,1, 11.8,1,1, 13.137, 10473.537, 497.188, 52911.171 25/09/17,01:49:07,01,09,1, 11.8,1,1, 13.137, 10473.587, 497.196, 52911.198 25/09/17,01:49:07,02,09,1, 11.8,1,1, 13.137, 10473.543, 497.159, 52911.177 25/09/17,01:49:07,03,09,1, 11.8,1,1, 13.137, 10473.555, 497.144, 52911.198 25/09/17,01:49:07,04,09,1, 11.8,1,1, 13.137, 10473.567, 497.201, 52911.246 25/09/17,01:49:07,05,09,1, 11.8,1,1, 13.137, 10473.537, 497.098, 52911.140 25/09/17,01:49:07,06,09,1, 11.8,1,1, 13.137, 10473.561, 497.188, 52911.050 25/09/17,01:49:07,07,09,1, 11.8,1,1, 13.137, 10473.500, 497.135, 52911.142 25/09/17,01:49:07,08,09,1, 11.8,1,1, 13.137, 10473.529, 497.136, 52911.172 25/09/17,01:49:07,09,09,1, 11.8,1,1, 13.137, 10473.544, 497.177, 52911.188 25/09/17,01:49:07,10,09,1, 11.8,1,1, 13.137, 10473.524, 497.109, 52911.172 25/09/17,01:49:07,11,09,1, 11.8,1,1, 13.137, 10473.536, 497.191, 52911.182 25/09/17,01:49:07,12,09,1, 11.8,1,1, 13.137, 10473.515, 497.157, 52911.178 25/09/17,01:49:07,13,09,1, 11.8,1,1, 13.137, 10473.504, 497.136, 52911.175 25/09/17,01:49:07,14,09,1, 11.8,1,1, 13.137, 10473.499, 497.187, 52911.187 25/09/17,01:49:07,15,09,1, 11.8,1,1, 13.137, 10473.500, 497.126, 52911.139 25/09/17,01:49:07,16,09,1, 11.8,1,1, 13.137, 10473.535, 497.207, 52911.163 25/09/17,01:49:07,17,09,1, 11.8,1,1, 13.137, 10473.514, 497.153, 52911.126 25/09/17,01:49:07,18,09,1, 11.8,1,1, 13.137, 10473.520, 497.151, 52911.127 25/09/17,01:49:07,19,09,1, 11.8,1,1, 13.137, 10473.529, 497.216, 52911.183 25/09/17,01:49:08,00,09,1, 11.9,1,1, 13.138, 10473.529, 497.216, 52911.183 25/09/17,01:49:08,01,09,1, 11.9,1,1, 13.138, 10473.537, 497.185, 52911.199 25/09/17,01:49:08,02,09,1, 11.9,1,1, 13.138, 10473.488, 497.168, 52911.143 25/09/17,01:49:08,03,09,1, 11.9,1,1, 13.138, 10473.501, 497.135, 52911.095 25/09/17,01:49:08,04,09,1, 11.9,1,1, 13.138, 10473.502, 497.208, 52911.105 25/09/17,01:49:08,05,09,1, 11.9,1,1, 13.138, 10473.458, 497.103, 52911.101 25/09/17,01:49:08,06,09,1, 11.9,1,1, 13.138, 10473.520, 497.185, 52911.139 25/09/17,01:49:08,07,09,1, 11.9,1,1, 13.138, 10473.487, 497.195, 52911.149 25/09/17,01:49:08,08,09,1, 11.9,1,1, 13.138, 10473.465, 497.125, 52911.141 25/09/17,01:49:08,09,09,1, 11.9,1,1, 13.138, 10473.512, 497.204, 52911.173 25/09/17,01:49:08,10,09,1, 11.9,1,1, 13.138, 10473.477, 497.133, 52911.081 25/09/17,01:49:08,11,09,1, 11.9,1,1, 13.138, 10473.488, 497.167, 52911.127 25/09/17,01:49:08,12,09,1, 11.9,1,1, 13.138, 10473.487, 497.183, 52911.159 25/09/17,01:49:08,13,09,1, 11.9,1,1, 13.138, 10473.485, 497.122, 52911.082 25/09/17,01:49:08,14,09,1, 11.9,1,1, 13.138, 10473.480, 497.197, 52911.111 25/09/17,01:49:08,15,09,1, 11.9,1,1, 13.138, 10473.437, 497.125, 52911.064 25/09/17,01:49:08,16,09,1, 11.9,1,1, 13.138, 10473.478, 497.170, 52911.149 25/09/17,01:49:08,17,09,1, 11.9,1,1, 13.138, 10473.464, 497.184, 52911.169 25/09/17,01:49:08,18,09,1, 11.9,1,1, 13.138, 10473.459, 497.117, 52911.136 25/09/17,01:49:08,19,09,1, 11.9,1,1, 13.138, 10473.483, 497.201, 52911.047 25/09/17,01:49:09,00,09,1, 11.8,1,1, 13.134, 10473.479, 497.201, 52911.047 25/09/17,01:49:09,01,09,1, 11.8,1,1, 13.134, 10473.474, 497.168, 52911.120 25/09/17,01:49:09,02,09,1, 11.8,1,1, 13.134, 10473.449, 497.178, 52911.115 25/09/17,01:49:09,03,09,1, 11.8,1,1, 13.134, 10473.441, 497.096, 52911.046 25/09/17,01:49:09,04,09,1, 11.8,1,1, 13.134, 10473.476, 497.155, 52911.141 25/09/17,01:49:09,05,09,1, 11.8,1,1, 13.134, 10473.432, 497.115, 52911.063 25/09/17,01:49:09,06,09,1, 11.8,1,1, 13.134, 10473.435, 497.140, 52911.099 25/09/17,01:49:09,07,09,1, 11.8,1,1, 13.134, 10473.429, 497.192, 52911.126 25/09/17,01:49:09,08,09,1, 11.8,1,1, 13.134, 10473.426, 497.112, 52911.064 25/09/17,01:49:09,09,09,1, 11.8,1,1, 13.134, 10473.438, 497.193, 52911.158 25/09/17,01:49:09,10,09,1, 11.8,1,1, 13.134, 10473.413, 497.119, 52911.121 25/09/17,01:49:09,11,09,1, 11.8,1,1, 13.134, 10473.442, 497.125, 52911.056 25/09/17,01:49:09,12,09,1, 11.8,1,1, 13.134, 10473.433, 497.173, 52911.143 25/09/17,01:49:09,13,09,1, 11.8,1,1, 13.134, 10473.420, 497.102, 52911.073 25/09/17,01:49:09,14,09,1, 11.8,1,1, 13.134, 10473.452, 497.176, 52911.115 25/09/17,01:49:09,15,09,1, 11.8,1,1, 13.134, 10473.406, 497.139, 52911.042 25/09/17,01:49:09,16,09,1, 11.8,1,1, 13.134, 10473.418, 497.127, 52911.125 25/09/17,01:49:09,17,09,1, 11.8,1,1, 13.134, 10473.404, 497.201, 52911.071 25/09/17,01:49:09,18,09,1, 11.8,1,1, 13.134, 10473.384, 497.099, 52911.035 25/09/17,01:49:09,19,09,1, 11.8,1,1, 13.134, 10473.411, 497.165, 52911.126 25/09/17,01:49:10,00,09,1, 11.9,1,1, 13.133, 10473.404, 497.165, 52911.126 25/09/17,01:49:10,01,09,1, 11.9,1,1, 13.133, 10473.410, 497.090, 52911.109 25/09/17,01:49:10,02,09,1, 11.9,1,1, 13.133, 10473.406, 497.179, 52911.112 25/09/17,01:49:10,03,09,1, 11.9,1,1, 13.133, 10473.370, 497.087, 52911.077 25/09/17,01:49:10,04,09,1, 11.9,1,1, 13.133, 10473.394, 497.143, 52911.047 25/09/17,01:49:10,05,09,1, 11.9,1,1, 13.133, 10473.369, 497.127, 52911.075 25/09/17,01:49:10,06,09,1, 11.9,1,1, 13.133, 10473.356, 497.078, 52911.066 25/09/17,01:49:10,07,09,1, 11.9,1,1, 13.133, 10473.380, 497.161, 52911.087 25/09/17,01:49:10,08,09,1, 11.9,1,1, 13.133, 10473.351, 497.082, 52911.063 25/09/17,01:49:10,09,09,1, 11.9,1,1, 13.133, 10473.374, 497.134, 52911.066 25/09/17,01:49:10,10,09,1, 11.9,1,1, 13.133, 10473.345, 497.139, 52911.062 25/09/17,01:49:10,11,09,1, 11.9,1,1, 13.133, 10473.347, 497.092, 52911.071 25/09/17,01:49:10,12,09,1, 11.9,1,1, 13.133, 10473.346, 497.151, 52911.058 25/09/17,01:49:10,13,09,1, 11.9,1,1, 13.133, 10473.336, 497.084, 52911.028 25/09/17,01:49:10,14,09,1, 11.9,1,1, 13.133, 10473.364, 497.143, 52911.155 25/09/17,01:49:10,15,09,1, 11.9,1,1, 13.133, 10473.347, 497.134, 52911.121 25/09/17,01:49:10,16,09,1, 11.9,1,1, 13.133, 10473.346, 497.072, 52911.096 25/09/17,01:49:10,17,09,1, 11.9,1,1, 13.133, 10473.348, 497.158, 52911.140 25/09/17,01:49:10,18,09,1, 11.9,1,1, 13.133, 10473.300, 497.088, 52911.097 25/09/17,01:49:10,19,09,1, 11.9,1,1, 13.133, 10473.346, 497.135, 52911.187 25/09/17,01:49:11,00,09,1, 11.9,1,1, 13.140, 10473.346, 497.135, 52911.187 25/09/17,01:49:11,01,09,1, 11.9,1,1, 13.140, 10473.321, 497.077, 52911.062 25/09/17,01:49:11,02,09,1, 11.9,1,1, 13.140, 10473.331, 497.167, 52911.201 25/09/17,01:49:11,03,09,1, 11.9,1,1, 13.140, 10473.304, 497.086, 52911.072 25/09/17,01:49:11,04,09,1, 11.9,1,1, 13.140, 10473.329, 497.141, 52911.139 25/09/17,01:49:11,05,09,1, 11.9,1,1, 13.140, 10473.311, 497.126, 52911.143 25/09/17,01:49:11,06,09,1, 11.9,1,1, 13.140, 10473.302, 497.088, 52911.123 25/09/17,01:49:11,07,09,1, 11.9,1,1, 13.140, 10473.354, 497.165, 52911.285 25/09/17,01:49:11,08,09,1, 11.9,1,1, 13.140, 10473.309, 497.052, 52911.019 25/09/17,01:49:11,09,09,1, 11.9,1,1, 13.140, 10473.310, 497.126, 52911.074 25/09/17,01:49:11,10,09,1, 11.9,1,1, 13.140, 10473.312, 497.127, 52911.117 25/09/17,01:49:11,11,09,1, 11.9,1,1, 13.140, 10473.294, 497.066, 52911.016 25/09/17,01:49:11,12,09,1, 11.9,1,1, 13.140, 10473.316, 497.154, 52911.144 25/09/17,01:49:11,13,09,1, 11.9,1,1, 13.140, 10473.279, 497.080, 52911.052 25/09/17,01:49:11,14,09,1, 11.9,1,1, 13.140, 10473.305, 497.148, 52911.090 25/09/17,01:49:11,15,09,1, 11.9,1,1, 13.140, 10473.257, 497.116, 52910.928 25/09/17,01:49:11,16,09,1, 11.9,1,1, 13.140, 10473.303, 497.099, 52911.089 25/09/17,01:49:11,17,09,1, 11.9,1,1, 13.140, 10473.296, 497.177, 52911.135 25/09/17,01:49:11,18,09,1, 11.9,1,1, 13.140, 10473.267, 497.081, 52910.942 25/09/17,01:49:11,19,09,1, 11.9,1,1, 13.140, 10473.277, 497.148, 52911.082 25/09/17,01:49:12,00,10,1, 12.0,1,1, 13.134, 10473.270, 497.148, 52911.082 25/09/17,01:49:12,01,10,1, 12.0,1,1, 13.134, 10473.212, 497.095, 52910.994 25/09/17,01:49:12,02,10,1, 12.0,1,1, 13.134, 10473.244, 497.174, 52911.078 25/09/17,01:49:12,03,10,1, 12.0,1,1, 13.134, 10473.219, 497.058, 52910.951 25/09/17,01:49:12,04,10,1, 12.0,1,1, 13.134, 10473.231, 497.132, 52911.104 25/09/17,01:49:12,05,10,1, 12.0,1,1, 13.134, 10473.214, 497.100, 52911.097 25/09/17,01:49:12,06,10,1, 12.0,1,1, 13.134, 10473.224, 497.115, 52911.070 25/09/17,01:49:12,07,10,1, 12.0,1,1, 13.134, 10473.228, 497.192, 52911.133 25/09/17,01:49:12,08,10,1, 12.0,1,1, 13.134, 10473.208, 497.104, 52911.050 25/09/17,01:49:12,09,10,1, 12.0,1,1, 13.134, 10473.226, 497.157, 52911.069 25/09/17,01:49:12,10,10,1, 12.0,1,1, 13.134, 10473.202, 497.132, 52911.023 25/09/17,01:49:12,11,10,1, 12.0,1,1, 13.134, 10473.233, 497.110, 52911.050 25/09/17,01:49:12,12,10,1, 12.0,1,1, 13.134, 10473.254, 497.156, 52911.001 25/09/17,01:49:12,13,10,1, 12.0,1,1, 13.134, 10473.224, 497.059, 52911.004 25/09/17,01:49:12,14,10,1, 12.0,1,1, 13.134, 10473.217, 497.151, 52911.088 25/09/17,01:49:12,15,10,1, 12.0,1,1, 13.134, 10473.244, 497.093, 52910.870 25/09/17,01:49:12,16,10,1, 12.0,1,1, 13.134, 10473.244, 497.106, 52911.068 25/09/17,01:49:12,17,10,1, 12.0,1,1, 13.134, 10473.221, 497.157, 52911.072 25/09/17,01:49:12,18,10,1, 12.0,1,1, 13.134, 10473.204, 497.080, 52911.016 25/09/17,01:49:12,19,10,1, 12.0,1,1, 13.134, 10473.225, 497.181, 52911.109 25/09/17,01:49:13,00,09,1, 11.8,1,1, 13.136, 10473.220, 497.181, 52911.109 25/09/17,01:49:13,01,09,1, 11.8,1,1, 13.136, 10473.179, 497.134, 52911.152 25/09/17,01:49:13,02,09,1, 11.8,1,1, 13.136, 10473.204, 497.136, 52911.035 25/09/17,01:49:13,03,09,1, 11.8,1,1, 13.136, 10473.177, 497.103, 52911.025 25/09/17,01:49:13,04,09,1, 11.8,1,1, 13.136, 10473.183, 497.179, 52911.068 25/09/17,01:49:13,05,09,1, 11.8,1,1, 13.136, 10473.157, 497.099, 52911.026 25/09/17,01:49:13,06,09,1, 11.8,1,1, 13.136, 10473.165, 497.169, 52911.141 25/09/17,01:49:13,07,09,1, 11.8,1,1, 13.136, 10473.145, 497.155, 52911.028 25/09/17,01:49:13,08,09,1, 11.8,1,1, 13.136, 10473.157, 497.122, 52911.164 25/09/17,01:49:13,09,09,1, 11.8,1,1, 13.136, 10473.192, 497.182, 52911.054 25/09/17,01:49:13,10,09,1, 11.8,1,1, 13.136, 10473.155, 497.083, 52911.030 25/09/17,01:49:13,11,09,1, 11.8,1,1, 13.136, 10473.141, 497.158, 52911.092 25/09/17,01:49:13,12,09,1, 11.8,1,1, 13.136, 10473.122, 497.163, 52911.013 25/09/17,01:49:13,13,09,1, 11.8,1,1, 13.136, 10473.147, 497.074, 52911.034 25/09/17,01:49:13,14,09,1, 11.8,1,1, 13.136, 10473.131, 497.149, 52911.081 25/09/17,01:49:13,15,09,1, 11.8,1,1, 13.136, 10473.094, 497.109, 52911.105 25/09/17,01:49:13,16,09,1, 11.8,1,1, 13.136, 10473.151, 497.167, 52911.087 25/09/17,01:49:13,17,09,1, 11.8,1,1, 13.136, 10473.126, 497.162, 52911.078 25/09/17,01:49:13,18,09,1, 11.8,1,1, 13.136, 10473.123, 497.104, 52911.050 25/09/17,01:49:13,19,09,1, 11.8,1,1, 13.136, 10473.134, 497.177, 52911.057 25/09/17,01:49:14,00,10,1, 11.9,1,1, 13.134, 10473.129, 497.177, 52911.057 25/09/17,01:49:14,01,10,1, 11.9,1,1, 13.134, 10473.099, 497.141, 52911.047 25/09/17,01:49:14,02,10,1, 11.9,1,1, 13.134, 10473.103, 497.144, 52911.088 25/09/17,01:49:14,03,10,1, 11.9,1,1, 13.134, 10473.065, 497.097, 52911.058 25/09/17,01:49:14,04,10,1, 11.9,1,1, 13.134, 10473.128, 497.178, 52911.067 25/09/17,01:49:14,05,10,1, 11.9,1,1, 13.134, 10473.064, 497.105, 52911.060 25/09/17,01:49:14,06,10,1, 11.9,1,1, 13.134, 10473.104, 497.165, 52911.084 25/09/17,01:49:14,07,10,1, 11.9,1,1, 13.134, 10473.082, 497.176, 52911.050 25/09/17,01:49:14,08,10,1, 11.9,1,1, 13.134, 10473.091, 497.111, 52911.065 25/09/17,01:49:14,09,10,1, 11.9,1,1, 13.134, 10473.074, 497.183, 52911.093 25/09/17,01:49:14,10,10,1, 11.9,1,1, 13.134, 10473.085, 497.110, 52911.037 25/09/17,01:49:14,11,10,1, 11.9,1,1, 13.134, 10473.095, 497.152, 52911.083 25/09/17,01:49:14,12,10,1, 11.9,1,1, 13.134, 10473.087, 497.168, 52911.092 25/09/17,01:49:14,13,10,1, 11.9,1,1, 13.134, 10473.112, 497.130, 52911.046 25/09/17,01:49:14,14,10,1, 11.9,1,1, 13.134, 10473.079, 497.219, 52911.143 25/09/17,01:49:14,15,10,1, 11.9,1,1, 13.134, 10473.087, 497.141, 52911.087 25/09/17,01:49:14,16,10,1, 11.9,1,1, 13.134, 10473.094, 497.179, 52911.072 25/09/17,01:49:14,17,10,1, 11.9,1,1, 13.134, 10473.066, 497.174, 52911.074 25/09/17,01:49:14,18,10,1, 11.9,1,1, 13.134, 10473.060, 497.120, 52911.043 25/09/17,01:49:14,19,10,1, 11.9,1,1, 13.134, 10473.099, 497.217, 52911.116 25/09/17,01:49:15,00,10,1, 12.0,1,1, 13.135, 10473.095, 497.217, 52911.116 25/09/17,01:49:15,01,10,1, 12.0,1,1, 13.135, 10473.077, 497.185, 52911.110 25/09/17,01:49:15,02,10,1, 12.0,1,1, 13.135, 10473.061, 497.159, 52911.033 25/09/17,01:49:15,03,10,1, 12.0,1,1, 13.135, 10473.065, 497.154, 52911.089 25/09/17,01:49:15,04,10,1, 12.0,1,1, 13.135, 10473.076, 497.225, 52911.092 25/09/17,01:49:15,05,10,1, 12.0,1,1, 13.135, 10473.061, 497.136, 52911.040 25/09/17,01:49:15,06,10,1, 12.0,1,1, 13.135, 10473.066, 497.196, 52911.118 25/09/17,01:49:15,07,10,1, 12.0,1,1, 13.135, 10473.037, 497.167, 52911.023 25/09/17,01:49:15,08,10,1, 12.0,1,1, 13.135, 10473.043, 497.167, 52911.003 25/09/17,01:49:15,09,10,1, 12.0,1,1, 13.135, 10473.055, 497.247, 52911.090 25/09/17,01:49:15,10,10,1, 12.0,1,1, 13.135, 10473.037, 497.155, 52911.008 25/09/17,01:49:15,11,10,1, 12.0,1,1, 13.135, 10473.061, 497.223, 52911.049 25/09/17,01:49:15,12,10,1, 12.0,1,1, 13.135, 10473.042, 497.175, 52911.004 25/09/17,01:49:15,13,10,1, 12.0,1,1, 13.135, 10473.057, 497.183, 52911.049 25/09/17,01:49:15,14,10,1, 12.0,1,1, 13.135, 10473.083, 497.238, 52911.081 25/09/17,01:49:15,15,10,1, 12.0,1,1, 13.135, 10473.043, 497.157, 52911.013 25/09/17,01:49:15,16,10,1, 12.0,1,1, 13.135, 10473.064, 497.239, 52911.065 25/09/17,01:49:15,17,10,1, 12.0,1,1, 13.135, 10473.058, 497.176, 52910.997 25/09/17,01:49:15,18,10,1, 12.0,1,1, 13.135, 10473.078, 497.184, 52911.031 25/09/17,01:49:15,19,10,1, 12.0,1,1, 13.135, 10473.064, 497.223, 52911.058 25/09/17,01:49:16,00,10,1, 11.9,1,1, 13.137, 10473.062, 497.223, 52911.058 25/09/17,01:49:16,01,10,1, 11.9,1,1, 13.137, 10473.078, 497.264, 52911.122 25/09/17,01:49:16,02,10,1, 11.9,1,1, 13.137, 10473.057, 497.181, 52911.032 25/09/17,01:49:16,03,10,1, 11.9,1,1, 13.137, 10473.076, 497.233, 52911.062 25/09/17,01:49:16,04,10,1, 11.9,1,1, 13.137, 10473.071, 497.217, 52911.110 25/09/17,01:49:16,05,10,1, 11.9,1,1, 13.137, 10473.074, 497.196, 52911.008 25/09/17,01:49:16,06,10,1, 11.9,1,1, 13.137, 10473.086, 497.253, 52911.014 25/09/17,01:49:16,07,10,1, 11.9,1,1, 13.137, 10473.077, 497.167, 52910.941 25/09/17,01:49:16,08,10,1, 11.9,1,1, 13.137, 10473.102, 497.237, 52911.054 25/09/17,01:49:16,09,10,1, 11.9,1,1, 13.137, 10473.056, 497.179, 52910.993 25/09/17,01:49:16,10,10,1, 11.9,1,1, 13.137, 10473.057, 497.193, 52911.054 25/09/17,01:49:16,11,10,1, 11.9,1,1, 13.137, 10473.085, 497.254, 52911.037 25/09/17,01:49:16,12,10,1, 11.9,1,1, 13.137, 10473.064, 497.190, 52911.002 25/09/17,01:49:16,13,10,1, 11.9,1,1, 13.137, 10473.087, 497.268, 52911.086 25/09/17,01:49:16,14,10,1, 11.9,1,1, 13.137, 10473.071, 497.224, 52911.037 25/09/17,01:49:16,15,10,1, 11.9,1,1, 13.137, 10473.112, 497.245, 52911.039 25/09/17,01:49:16,16,10,1, 11.9,1,1, 13.137, 10473.104, 497.276, 52911.051 25/09/17,01:49:16,17,10,1, 11.9,1,1, 13.137, 10473.093, 497.198, 52911.046 25/09/17,01:49:16,18,10,1, 11.9,1,1, 13.137, 10473.115, 497.317, 52911.058 25/09/17,01:49:16,19,10,1, 11.9,1,1, 13.137, 10473.077, 497.224, 52911.007 25/09/17,01:49:17,00,10,1, 12.0,1,1, 13.132, 10473.070, 497.224, 52911.007 25/09/17,01:49:17,01,10,1, 12.0,1,1, 13.132, 10473.084, 497.259, 52911.033 25/09/17,01:49:17,02,10,1, 12.0,1,1, 13.132, 10473.120, 497.213, 52911.028 25/09/17,01:49:17,03,10,1, 12.0,1,1, 13.132, 10473.130, 497.296, 52911.087 25/09/17,01:49:17,04,10,1, 12.0,1,1, 13.132, 10473.097, 497.222, 52911.002 25/09/17,01:49:17,05,10,1, 12.0,1,1, 13.132, 10473.136, 497.291, 52911.092 25/09/17,01:49:17,06,10,1, 12.0,1,1, 13.132, 10473.116, 497.273, 52911.038 25/09/17,01:49:17,07,10,1, 12.0,1,1, 13.132, 10473.129, 497.258, 52911.049 25/09/17,01:49:17,08,10,1, 12.0,1,1, 13.132, 10473.113, 497.316, 52911.074 25/09/17,01:49:17,09,10,1, 12.0,1,1, 13.132, 10473.118, 497.230, 52911.017 25/09/17,01:49:17,10,10,1, 12.0,1,1, 13.132, 10473.148, 497.311, 52911.046 25/09/17,01:49:17,11,10,1, 12.0,1,1, 13.132, 10473.104, 497.266, 52911.078 25/09/17,01:49:17,12,10,1, 12.0,1,1, 13.132, 10473.120, 497.267, 52911.040 25/09/17,01:49:17,13,10,1, 12.0,1,1, 13.132, 10473.132, 497.338, 52911.140 25/09/17,01:49:17,14,10,1, 12.0,1,1, 13.132, 10473.106, 497.230, 52910.953 25/09/17,01:49:17,15,10,1, 12.0,1,1, 13.132, 10473.149, 497.328, 52911.064 25/09/17,01:49:17,16,10,1, 12.0,1,1, 13.132, 10473.110, 497.289, 52911.008 25/09/17,01:49:17,17,10,1, 12.0,1,1, 13.132, 10473.124, 497.290, 52911.076 25/09/17,01:49:17,18,10,1, 12.0,1,1, 13.132, 10473.132, 497.334, 52911.103 25/09/17,01:49:17,19,10,1, 12.0,1,1, 13.132, 10473.130, 497.270, 52911.009 25/09/17,01:49:18,00,10,1, 12.0,1,1, 13.135, 10473.129, 497.270, 52911.009 25/09/17,01:49:18,01,10,1, 12.0,1,1, 13.135, 10473.158, 497.281, 52911.028 25/09/17,01:49:18,02,10,1, 12.0,1,1, 13.135, 10473.169, 497.325, 52911.123 25/09/17,01:49:18,03,10,1, 12.0,1,1, 13.135, 10473.149, 497.354, 52911.153 25/09/17,01:49:18,04,10,1, 12.0,1,1, 13.135, 10473.174, 497.281, 52911.067 25/09/17,01:49:18,05,10,1, 12.0,1,1, 13.135, 10473.200, 497.380, 52911.137 25/09/17,01:49:18,06,10,1, 12.0,1,1, 13.135, 10473.157, 497.290, 52911.039 25/09/17,01:49:18,07,10,1, 12.0,1,1, 13.135, 10473.204, 497.349, 52911.059 25/09/17,01:49:18,08,10,1, 12.0,1,1, 13.135, 10473.213, 497.335, 52911.083 25/09/17,01:49:18,09,10,1, 12.0,1,1, 13.135, 10473.187, 497.294, 52911.090 25/09/17,01:49:18,10,10,1, 12.0,1,1, 13.135, 10473.212, 497.375, 52911.079 25/09/17,01:49:18,11,10,1, 12.0,1,1, 13.135, 10473.198, 497.321, 52911.050 25/09/17,01:49:18,12,10,1, 12.0,1,1, 13.135, 10473.243, 497.383, 52911.146 25/09/17,01:49:18,13,10,1, 12.0,1,1, 13.135, 10473.213, 497.352, 52911.098 25/09/17,01:49:18,14,10,1, 12.0,1,1, 13.135, 10473.227, 497.359, 52911.043 25/09/17,01:49:18,15,10,1, 12.0,1,1, 13.135, 10473.235, 497.399, 52911.050 25/09/17,01:49:18,16,10,1, 12.0,1,1, 13.135, 10473.225, 497.305, 52911.031 25/09/17,01:49:18,17,10,1, 12.0,1,1, 13.135, 10473.246, 497.397, 52911.143 25/09/17,01:49:18,18,10,1, 12.0,1,1, 13.135, 10473.231, 497.325, 52911.009 25/09/17,01:49:18,19,10,1, 12.0,1,1, 13.135, 10473.254, 497.347, 52911.049 25/09/17,01:49:19,00,10,1, 11.8,1,1, 13.134, 10473.254, 497.347, 52911.049 25/09/17,01:49:19,01,10,1, 11.8,1,1, 13.134, 10473.267, 497.325, 52911.024 25/09/17,01:49:19,02,10,1, 11.8,1,1, 13.134, 10473.276, 497.421, 52911.097 25/09/17,01:49:19,03,10,1, 11.8,1,1, 13.134, 10473.269, 497.353, 52911.047 25/09/17,01:49:19,04,10,1, 11.8,1,1, 13.134, 10473.301, 497.402, 52911.134 25/09/17,01:49:19,05,10,1, 11.8,1,1, 13.134, 10473.277, 497.415, 52911.084 25/09/17,01:49:19,06,10,1, 11.8,1,1, 13.134, 10473.265, 497.374, 52911.047 25/09/17,01:49:19,07,10,1, 11.8,1,1, 13.134, 10473.301, 497.450, 52911.102 25/09/17,01:49:19,08,10,1, 11.8,1,1, 13.134, 10473.279, 497.361, 52911.057 25/09/17,01:49:19,09,10,1, 11.8,1,1, 13.134, 10473.306, 497.426, 52911.079 25/09/17,01:49:19,10,10,1, 11.8,1,1, 13.134, 10473.311, 497.398, 52911.049 25/09/17,01:49:19,11,10,1, 11.8,1,1, 13.134, 10473.322, 497.401, 52911.076 25/09/17,01:49:19,12,10,1, 11.8,1,1, 13.134, 10473.340, 497.482, 52911.087 25/09/17,01:49:19,13,10,1, 11.8,1,1, 13.134, 10473.313, 497.397, 52910.992 25/09/17,01:49:19,14,10,1, 11.8,1,1, 13.134, 10473.341, 497.468, 52911.145 25/09/17,01:49:19,15,10,1, 11.8,1,1, 13.134, 10473.308, 497.419, 52911.015 25/09/17,01:49:19,16,10,1, 11.8,1,1, 13.134, 10473.363, 497.435, 52911.032 25/09/17,01:49:19,17,10,1, 11.8,1,1, 13.134, 10473.354, 497.457, 52911.090 25/09/17,01:49:19,18,10,1, 11.8,1,1, 13.134, 10473.296, 497.390, 52911.035 25/09/17,01:49:19,19,10,1, 11.8,1,1, 13.134, 10473.368, 497.475, 52911.133 25/09/17,01:49:20,00,10,1, 11.8,1,1, 13.138, 10473.362, 497.475, 52911.133 25/09/17,01:49:20,01,10,1, 11.8,1,1, 13.138, 10473.371, 497.457, 52911.088 25/09/17,01:49:20,02,10,1, 11.8,1,1, 13.138, 10473.377, 497.482, 52911.010 25/09/17,01:49:20,03,10,1, 11.8,1,1, 13.138, 10473.366, 497.404, 52911.004 25/09/17,01:49:20,04,10,1, 11.8,1,1, 13.138, 10473.403, 497.493, 52911.081 25/09/17,01:49:20,05,10,1, 11.8,1,1, 13.138, 10473.364, 497.423, 52911.032 25/09/17,01:49:20,06,10,1, 11.8,1,1, 13.138, 10473.396, 497.491, 52910.998 25/09/17,01:49:20,07,10,1, 11.8,1,1, 13.138, 10473.390, 497.470, 52911.009 25/09/17,01:49:20,08,10,1, 11.8,1,1, 13.138, 10473.386, 497.419, 52910.986 25/09/17,01:49:20,09,10,1, 11.8,1,1, 13.138, 10473.409, 497.497, 52911.073 25/09/17,01:49:20,10,10,1, 11.8,1,1, 13.138, 10473.393, 497.436, 52910.991 25/09/17,01:49:20,11,10,1, 11.8,1,1, 13.138, 10473.442, 497.494, 52911.074 25/09/17,01:49:20,12,10,1, 11.8,1,1, 13.138, 10473.429, 497.487, 52911.056 25/09/17,01:49:20,13,10,1, 11.8,1,1, 13.138, 10473.458, 497.448, 52911.006 25/09/17,01:49:20,14,10,1, 11.8,1,1, 13.138, 10473.452, 497.551, 52911.065 25/09/17,01:49:20,15,10,1, 11.8,1,1, 13.138, 10473.443, 497.451, 52910.968 25/09/17,01:49:20,16,10,1, 11.8,1,1, 13.138, 10473.449, 497.517, 52911.030 25/09/17,01:49:20,17,10,1, 11.8,1,1, 13.138, 10473.456, 497.457, 52910.974 25/09/17,01:49:20,18,10,1, 11.8,1,1, 13.138, 10473.474, 497.473, 52911.235 25/09/17,01:49:20,19,10,1, 11.8,1,1, 13.138, 10473.492, 497.513, 52911.022 25/09/17,01:49:21,00,10,1, 11.9,1,1, 13.136, 10473.487, 497.513, 52911.022 25/09/17,01:49:21,01,10,1, 11.9,1,1, 13.136, 10473.504, 497.531, 52911.040 25/09/17,01:49:21,02,10,1, 11.9,1,1, 13.136, 10473.467, 497.477, 52911.024 25/09/17,01:49:21,03,10,1, 11.9,1,1, 13.136, 10473.488, 497.514, 52911.064 25/09/17,01:49:21,04,10,1, 11.9,1,1, 13.136, 10473.511, 497.517, 52911.027 25/09/17,01:49:21,05,10,1, 11.9,1,1, 13.136, 10473.458, 497.460, 52911.042 25/09/17,01:49:21,06,10,1, 11.9,1,1, 13.136, 10473.502, 497.551, 52911.041 25/09/17,01:49:21,07,10,1, 11.9,1,1, 13.136, 10473.499, 497.465, 52910.983 25/09/17,01:49:21,08,10,1, 11.9,1,1, 13.136, 10473.520, 497.521, 52911.043 25/09/17,01:49:21,09,10,1, 11.9,1,1, 13.136, 10473.514, 497.506, 52910.979 25/09/17,01:49:21,10,10,1, 11.9,1,1, 13.136, 10473.538, 497.463, 52910.980 25/09/17,01:49:21,11,10,1, 11.9,1,1, 13.136, 10473.556, 497.553, 52911.074 25/09/17,01:49:21,12,10,1, 11.9,1,1, 13.136, 10473.540, 497.465, 52910.951 25/09/17,01:49:21,13,10,1, 11.9,1,1, 13.136, 10473.558, 497.534, 52910.995 25/09/17,01:49:21,14,10,1, 11.9,1,1, 13.136, 10473.571, 497.482, 52910.969 25/09/17,01:49:21,15,10,1, 11.9,1,1, 13.136, 10473.555, 497.492, 52910.961 25/09/17,01:49:21,16,10,1, 11.9,1,1, 13.136, 10473.562, 497.530, 52910.980 25/09/17,01:49:21,17,10,1, 11.9,1,1, 13.136, 10473.570, 497.432, 52910.962 25/09/17,01:49:21,18,10,1, 11.9,1,1, 13.136, 10473.579, 497.514, 52911.015 25/09/17,01:49:21,19,10,1, 11.9,1,1, 13.136, 10473.551, 497.470, 52910.953 25/09/17,01:49:22,00,10,1, 11.9,1,1, 13.135, 10473.546, 497.470, 52910.953 25/09/17,01:49:22,01,10,1, 11.9,1,1, 13.135, 10473.568, 497.511, 52911.010 25/09/17,01:49:22,02,10,1, 11.9,1,1, 13.135, 10473.577, 497.464, 52910.955 25/09/17,01:49:22,03,10,1, 11.9,1,1, 13.135, 10473.616, 497.529, 52910.999 25/09/17,01:49:22,04,10,1, 11.9,1,1, 13.135, 10473.597, 497.456, 52910.973 25/09/17,01:49:22,05,10,1, 11.9,1,1, 13.135, 10473.614, 497.522, 52910.972 25/09/17,01:49:22,06,10,1, 11.9,1,1, 13.135, 10473.573, 497.472, 52910.939 25/09/17,01:49:22,07,10,1, 11.9,1,1, 13.135, 10473.598, 497.470, 52910.965 25/09/17,01:49:22,08,10,1, 11.9,1,1, 13.135, 10473.600, 497.523, 52910.996 25/09/17,01:49:22,09,10,1, 11.9,1,1, 13.135, 10473.574, 497.450, 52910.931 25/09/17,01:49:22,10,10,1, 11.9,1,1, 13.135, 10473.624, 497.540, 52911.078 25/09/17,01:49:22,11,10,1, 11.9,1,1, 13.135, 10473.606, 497.463, 52910.942 25/09/17,01:49:22,12,10,1, 11.9,1,1, 13.135, 10473.642, 497.509, 52910.978 25/09/17,01:49:22,13,10,1, 11.9,1,1, 13.135, 10473.600, 497.536, 52910.939 25/09/17,01:49:22,14,10,1, 11.9,1,1, 13.135, 10473.645, 497.479, 52910.896 25/09/17,01:49:22,15,10,1, 11.9,1,1, 13.135, 10473.639, 497.556, 52910.992 25/09/17,01:49:22,16,10,1, 11.9,1,1, 13.135, 10473.629, 497.470, 52910.871 25/09/17,01:49:22,17,10,1, 11.9,1,1, 13.135, 10473.651, 497.520, 52911.008 25/09/17,01:49:22,18,10,1, 11.9,1,1, 13.135, 10473.614, 497.486, 52910.879 25/09/17,01:49:22,19,10,1, 11.9,1,1, 13.135, 10473.657, 497.476, 52910.859 25/09/17,01:49:23,00,10,1, 11.9,1,1, 13.131, 10473.654, 497.476, 52910.859 25/09/17,01:49:23,01,10,1, 11.9,1,1, 13.131, 10473.643, 497.447, 52910.909 25/09/17,01:49:23,02,10,1, 11.9,1,1, 13.131, 10473.669, 497.528, 52911.016 25/09/17,01:49:23,03,10,1, 11.9,1,1, 13.131, 10473.659, 497.439, 52910.912 25/09/17,01:49:23,04,10,1, 11.9,1,1, 13.131, 10473.689, 497.522, 52910.940 25/09/17,01:49:23,05,10,1, 11.9,1,1, 13.131, 10473.657, 497.509, 52910.874 25/09/17,01:49:23,06,10,1, 11.9,1,1, 13.131, 10473.697, 497.474, 52910.945 25/09/17,01:49:23,07,10,1, 11.9,1,1, 13.131, 10473.703, 497.536, 52911.034 25/09/17,01:49:23,08,10,1, 11.9,1,1, 13.131, 10473.691, 497.461, 52910.873 25/09/17,01:49:23,09,10,1, 11.9,1,1, 13.131, 10473.709, 497.513, 52910.930 25/09/17,01:49:23,10,10,1, 11.9,1,1, 13.131, 10473.651, 497.458, 52910.923 25/09/17,01:49:23,11,10,1, 11.9,1,1, 13.131, 10473.710, 497.497, 52910.886 25/09/17,01:49:23,12,10,1, 11.9,1,1, 13.131, 10473.676, 497.484, 52910.881 25/09/17,01:49:23,13,10,1, 11.9,1,1, 13.131, 10473.670, 497.433, 52910.912 25/09/17,01:49:23,14,10,1, 11.9,1,1, 13.131, 10473.715, 497.529, 52910.925 25/09/17,01:49:23,15,10,1, 11.9,1,1, 13.131, 10473.664, 497.436, 52910.912 25/09/17,01:49:23,16,10,1, 11.9,1,1, 13.131, 10473.699, 497.502, 52910.944 25/09/17,01:49:23,17,10,1, 11.9,1,1, 13.131, 10473.691, 497.469, 52910.867 25/09/17,01:49:23,18,10,1, 11.9,1,1, 13.131, 10473.700, 497.457, 52910.894 25/09/17,01:49:23,19,10,1, 11.9,1,1, 13.131, 10473.687, 497.504, 52910.902 25/09/17,01:49:24,00,10,1, 12.0,1,1, 13.132, 10473.679, 497.504, 52910.902 25/09/17,01:49:24,01,10,1, 12.0,1,1, 13.132, 10473.701, 497.499, 52910.940 25/09/17,01:49:24,02,10,1, 12.0,1,1, 13.132, 10473.687, 497.455, 52910.858 25/09/17,01:49:24,03,10,1, 12.0,1,1, 13.132, 10473.696, 497.466, 52910.841 25/09/17,01:49:24,04,10,1, 12.0,1,1, 13.132, 10473.680, 497.443, 52910.859 25/09/17,01:49:24,05,10,1, 12.0,1,1, 13.132, 10473.696, 497.433, 52910.900 25/09/17,01:49:24,06,10,1, 12.0,1,1, 13.132, 10473.700, 497.502, 52910.908 25/09/17,01:49:24,07,10,1, 12.0,1,1, 13.132, 10473.671, 497.417, 52910.883 25/09/17,01:49:24,08,10,1, 12.0,1,1, 13.132, 10473.709, 497.487, 52910.951 25/09/17,01:49:24,09,10,1, 12.0,1,1, 13.132, 10473.670, 497.405, 52910.852 25/09/17,01:49:24,10,10,1, 12.0,1,1, 13.132, 10473.713, 497.456, 52910.909 25/09/17,01:49:24,11,10,1, 12.0,1,1, 13.132, 10473.708, 497.465, 52910.908 25/09/17,01:49:24,12,10,1, 12.0,1,1, 13.132, 10473.658, 497.394, 52910.789 25/09/17,01:49:24,13,10,1, 12.0,1,1, 13.132, 10473.707, 497.466, 52910.863 25/09/17,01:49:24,14,10,1, 12.0,1,1, 13.132, 10473.669, 497.388, 52910.809 25/09/17,01:49:24,15,10,1, 12.0,1,1, 13.132, 10473.703, 497.476, 52910.891 25/09/17,01:49:24,16,10,1, 12.0,1,1, 13.132, 10473.677, 497.444, 52910.874 25/09/17,01:49:24,17,10,1, 12.0,1,1, 13.132, 10473.676, 497.405, 52910.856 25/09/17,01:49:24,18,10,1, 12.0,1,1, 13.132, 10473.706, 497.475, 52910.848 25/09/17,01:49:24,19,10,1, 12.0,1,1, 13.132, 10473.680, 497.402, 52910.854 25/09/17,01:49:25,00,10,1, 11.9,1,1, 13.133, 10473.679, 497.402, 52910.854 25/09/17,01:49:25,01,10,1, 11.9,1,1, 13.133, 10473.671, 497.407, 52910.841 25/09/17,01:49:25,02,10,1, 11.9,1,1, 13.133, 10473.697, 497.425, 52910.872 25/09/17,01:49:25,03,10,1, 11.9,1,1, 13.133, 10473.675, 497.434, 52910.774 25/09/17,01:49:25,04,10,1, 11.9,1,1, 13.133, 10473.644, 497.403, 52910.821 25/09/17,01:49:25,05,10,1, 11.9,1,1, 13.133, 10473.678, 497.465, 52910.899 25/09/17,01:49:25,06,10,1, 11.9,1,1, 13.133, 10473.672, 497.374, 52910.756 25/09/17,01:49:25,07,10,1, 11.9,1,1, 13.133, 10473.689, 497.461, 52910.915 25/09/17,01:49:25,08,10,1, 11.9,1,1, 13.133, 10473.672, 497.402, 52910.819 25/09/17,01:49:25,09,10,1, 11.9,1,1, 13.133, 10473.655, 497.392, 52910.773 25/09/17,01:49:25,10,10,1, 11.9,1,1, 13.133, 10473.684, 497.452, 52910.800 25/09/17,01:49:25,11,10,1, 11.9,1,1, 13.133, 10473.664, 497.350, 52910.726 25/09/17,01:49:25,12,10,1, 11.9,1,1, 13.133, 10473.690, 497.462, 52910.791 25/09/17,01:49:25,13,10,1, 11.9,1,1, 13.133, 10473.656, 497.348, 52910.765 25/09/17,01:49:25,14,10,1, 11.9,1,1, 13.133, 10473.659, 497.426, 52910.860 25/09/17,01:49:25,15,10,1, 11.9,1,1, 13.133, 10473.673, 497.404, 52910.964 25/09/17,01:49:25,16,10,1, 11.9,1,1, 13.133, 10473.679, 497.358, 52910.744 25/09/17,01:49:25,17,10,1, 11.9,1,1, 13.133, 10473.692, 497.433, 52910.860 25/09/17,01:49:25,18,10,1, 11.9,1,1, 13.133, 10473.652, 497.362, 52910.809 25/09/17,01:49:25,19,10,1, 11.9,1,1, 13.133, 10473.670, 497.456, 52910.787 25/09/17,01:49:26,00,10,1, 12.0,1,1, 13.132, 10473.663, 497.456, 52910.787 25/09/17,01:49:26,01,10,1, 12.0,1,1, 13.132, 10473.684, 497.408, 52910.785 25/09/17,01:49:26,02,10,1, 12.0,1,1, 13.132, 10473.677, 497.422, 52910.814 25/09/17,01:49:26,03,10,1, 12.0,1,1, 13.132, 10473.665, 497.385, 52910.760 25/09/17,01:49:26,04,10,1, 12.0,1,1, 13.132, 10473.691, 497.447, 52910.830 25/09/17,01:49:26,05,10,1, 12.0,1,1, 13.132, 10473.642, 497.349, 52910.755 25/09/17,01:49:26,06,10,1, 12.0,1,1, 13.132, 10473.670, 497.435, 52910.845 25/09/17,01:49:26,07,10,1, 12.0,1,1, 13.132, 10473.660, 497.378, 52910.791 25/09/17,01:49:26,08,10,1, 12.0,1,1, 13.132, 10473.677, 497.378, 52910.758 25/09/17,01:49:26,09,10,1, 12.0,1,1, 13.132, 10473.668, 497.430, 52910.794 25/09/17,01:49:26,10,10,1, 12.0,1,1, 13.132, 10473.645, 497.356, 52910.762 25/09/17,01:49:26,11,10,1, 12.0,1,1, 13.132, 10473.650, 497.447, 52910.852 25/09/17,01:49:26,12,10,1, 12.0,1,1, 13.132, 10473.634, 497.362, 52910.755 25/09/17,01:49:26,13,10,1, 12.0,1,1, 13.132, 10473.672, 497.435, 52910.852 25/09/17,01:49:26,14,10,1, 12.0,1,1, 13.132, 10473.664, 497.419, 52910.829 25/09/17,01:49:26,15,10,1, 12.0,1,1, 13.132, 10473.664, 497.384, 52910.816 25/09/17,01:49:26,16,10,1, 12.0,1,1, 13.132, 10473.651, 497.425, 52910.804 25/09/17,01:49:26,17,10,1, 12.0,1,1, 13.132, 10473.625, 497.362, 52910.787 25/09/17,01:49:26,18,10,1, 12.0,1,1, 13.132, 10473.647, 497.447, 52910.880 25/09/17,01:49:26,19,10,1, 12.0,1,1, 13.132, 10473.607, 497.377, 52910.808 25/09/17,01:49:27,00,08,1, 11.9,1,1, 13.135, 10473.604, 497.377, 52910.808 25/09/17,01:49:27,01,08,1, 11.9,1,1, 13.135, 10473.633, 497.422, 52910.806 25/09/17,01:49:27,02,08,1, 11.9,1,1, 13.135, 10473.667, 497.385, 52910.790 25/09/17,01:49:27,03,08,1, 11.9,1,1, 13.135, 10473.639, 497.460, 52910.823 25/09/17,01:49:27,04,08,1, 11.9,1,1, 13.135, 10473.629, 497.365, 52910.755 25/09/17,01:49:27,05,08,1, 11.9,1,1, 13.135, 10473.661, 497.430, 52910.816 25/09/17,01:49:27,06,08,1, 11.9,1,1, 13.135, 10473.621, 497.393, 52910.834 25/09/17,01:49:27,07,08,1, 11.9,1,1, 13.135, 10473.633, 497.402, 52910.842 25/09/17,01:49:27,08,08,1, 11.9,1,1, 13.135, 10473.628, 497.432, 52910.811 25/09/17,01:49:27,09,08,1, 11.9,1,1, 13.135, 10473.630, 497.384, 52910.766 25/09/17,01:49:27,10,08,1, 11.9,1,1, 13.135, 10473.694, 497.446, 52910.832 25/09/17,01:49:27,11,08,1, 11.9,1,1, 13.135, 10473.638, 497.397, 52910.812 25/09/17,01:49:27,12,08,1, 11.9,1,1, 13.135, 10473.690, 497.423, 52910.832 25/09/17,01:49:27,13,08,1, 11.9,1,1, 13.135, 10473.654, 497.435, 52910.778 25/09/17,01:49:27,14,08,1, 11.9,1,1, 13.135, 10473.663, 497.413, 52910.848 25/09/17,01:49:27,15,08,1, 11.9,1,1, 13.135, 10473.668, 497.495, 52910.869 25/09/17,01:49:27,16,08,1, 11.9,1,1, 13.135, 10473.636, 497.406, 52910.797 25/09/17,01:49:27,17,08,1, 11.9,1,1, 13.135, 10473.676, 497.474, 52910.792 25/09/17,01:49:27,18,08,1, 11.9,1,1, 13.135, 10473.643, 497.427, 52910.793 25/09/17,01:49:27,19,08,1, 11.9,1,1, 13.135, 10473.657, 497.430, 52910.818 25/09/17,01:49:28,00,08,1, 12.0,1,1, 13.132, 10473.654, 497.430, 52910.818 25/09/17,01:49:28,01,08,1, 12.0,1,1, 13.132, 10473.662, 497.394, 52910.775 25/09/17,01:49:28,02,08,1, 12.0,1,1, 13.132, 10473.680, 497.482, 52910.829 25/09/17,01:49:28,03,08,1, 12.0,1,1, 13.132, 10473.668, 497.428, 52910.819 25/09/17,01:49:28,04,08,1, 12.0,1,1, 13.132, 10473.668, 497.491, 52910.898 25/09/17,01:49:28,05,08,1, 12.0,1,1, 13.132, 10473.659, 497.480, 52910.896 25/09/17,01:49:28,06,08,1, 12.0,1,1, 13.132, 10473.690, 497.459, 52910.853 25/09/17,01:49:28,07,08,1, 12.0,1,1, 13.132, 10473.677, 497.547, 52910.921 25/09/17,01:49:28,08,08,1, 12.0,1,1, 13.132, 10473.669, 497.433, 52910.824 25/09/17,01:49:28,09,08,1, 12.0,1,1, 13.132, 10473.676, 497.529, 52910.978 25/09/17,01:49:28,10,08,1, 12.0,1,1, 13.132, 10473.669, 497.503, 52910.925 25/09/17,01:49:28,11,08,1, 12.0,1,1, 13.132, 10473.693, 497.494, 52910.957 25/09/17,01:49:28,12,08,1, 12.0,1,1, 13.132, 10473.659, 497.520, 52910.902 25/09/17,01:49:28,13,08,1, 12.0,1,1, 13.132, 10473.664, 497.494, 52910.913 25/09/17,01:49:28,14,08,1, 12.0,1,1, 13.132, 10473.701, 497.572, 52910.899 25/09/17,01:49:28,15,08,1, 12.0,1,1, 13.132, 10473.661, 497.489, 52910.884 25/09/17,01:49:28,16,08,1, 12.0,1,1, 13.132, 10473.662, 497.549, 52910.811 25/09/17,01:49:28,17,08,1, 12.0,1,1, 13.132, 10473.694, 497.532, 52910.871 25/09/17,01:49:28,18,08,1, 12.0,1,1, 13.132, 10473.686, 497.524, 52910.865 25/09/17,01:49:28,19,08,1, 12.0,1,1, 13.132, 10473.672, 497.594, 52910.919 25/09/17,01:49:29,00,09,1, 12.0,1,1, 13.132, 10473.671, 497.594, 52910.919 25/09/17,01:49:29,01,09,1, 12.0,1,1, 13.132, 10473.703, 497.605, 52910.888 25/09/17,01:49:29,02,09,1, 12.0,1,1, 13.132, 10473.665, 497.553, 52910.911 25/09/17,01:49:29,03,09,1, 12.0,1,1, 13.132, 10473.694, 497.585, 52910.902 25/09/17,01:49:29,04,09,1, 12.0,1,1, 13.132, 10473.691, 497.626, 52910.909 25/09/17,01:49:29,05,09,1, 12.0,1,1, 13.132, 10473.677, 497.554, 52910.842 25/09/17,01:49:29,06,09,1, 12.0,1,1, 13.132, 10473.715, 497.650, 52911.001 25/09/17,01:49:29,07,09,1, 12.0,1,1, 13.132, 10473.673, 497.578, 52910.869 25/09/17,01:49:29,08,09,1, 12.0,1,1, 13.132, 10473.712, 497.637, 52910.965 25/09/17,01:49:29,09,09,1, 12.0,1,1, 13.132, 10473.680, 497.629, 52910.952 25/09/17,01:49:29,10,09,1, 12.0,1,1, 13.132, 10473.689, 497.617, 52910.885 25/09/17,01:49:29,11,09,1, 12.0,1,1, 13.132, 10473.695, 497.706, 52910.966 25/09/17,01:49:29,12,09,1, 12.0,1,1, 13.132, 10473.661, 497.616, 52910.869 25/09/17,01:49:29,13,09,1, 12.0,1,1, 13.132, 10473.692, 497.725, 52910.973 25/09/17,01:49:29,14,09,1, 12.0,1,1, 13.132, 10473.703, 497.668, 52910.914 25/09/17,01:49:29,15,09,1, 12.0,1,1, 13.132, 10473.711, 497.712, 52910.907 25/09/17,01:49:29,16,09,1, 12.0,1,1, 13.132, 10473.700, 497.754, 52911.015 25/09/17,01:49:29,17,09,1, 12.0,1,1, 13.132, 10473.704, 497.689, 52910.919 25/09/17,01:49:29,18,09,1, 12.0,1,1, 13.132, 10473.733, 497.762, 52910.997 25/09/17,01:49:29,19,09,1, 12.0,1,1, 13.132, 10473.701, 497.703, 52910.931 25/09/17,01:49:30,00,09,1, 11.8,1,1, 13.135, 10473.696, 497.703, 52910.931 25/09/17,01:49:30,01,09,1, 11.8,1,1, 13.135, 10473.721, 497.778, 52911.011 25/09/17,01:49:30,02,09,1, 11.8,1,1, 13.135, 10473.732, 497.733, 52910.979 25/09/17,01:49:30,03,09,1, 11.8,1,1, 13.135, 10473.749, 497.787, 52910.967 25/09/17,01:49:30,04,09,1, 11.8,1,1, 13.135, 10473.728, 497.713, 52910.945 25/09/17,01:49:30,05,09,1, 11.8,1,1, 13.135, 10473.766, 497.815, 52910.973 25/09/17,01:49:30,06,09,1, 11.8,1,1, 13.135, 10473.745, 497.794, 52911.010 25/09/17,01:49:30,07,09,1, 11.8,1,1, 13.135, 10473.780, 497.803, 52911.052 25/09/17,01:49:30,08,09,1, 11.8,1,1, 13.135, 10473.759, 497.839, 52911.013 25/09/17,01:49:30,09,09,1, 11.8,1,1, 13.135, 10473.746, 497.790, 52910.952 25/09/17,01:49:30,10,09,1, 11.8,1,1, 13.135, 10473.773, 497.888, 52911.056 25/09/17,01:49:30,11,09,1, 11.8,1,1, 13.135, 10473.747, 497.826, 52910.905 25/09/17,01:49:30,12,09,1, 11.8,1,1, 13.135, 10473.764, 497.872, 52911.010 25/09/17,01:49:30,13,09,1, 11.8,1,1, 13.135, 10473.756, 497.868, 52910.978 25/09/17,01:49:30,14,09,1, 11.8,1,1, 13.135, 10473.770, 497.834, 52910.936 25/09/17,01:49:30,15,09,1, 11.8,1,1, 13.135, 10473.768, 497.911, 52911.043 25/09/17,01:49:30,16,09,1, 11.8,1,1, 13.135, 10473.765, 497.823, 52910.948 25/09/17,01:49:30,17,09,1, 11.8,1,1, 13.135, 10473.808, 497.938, 52911.014 25/09/17,01:49:30,18,09,1, 11.8,1,1, 13.135, 10473.781, 497.905, 52910.944 25/09/17,01:49:30,19,09,1, 11.8,1,1, 13.135, 10473.777, 497.905, 52911.008 25/09/17,01:49:31,00,09,1, 12.0,1,1, 13.135, 10473.771, 497.905, 52911.008 25/09/17,01:49:31,01,09,1, 12.0,1,1, 13.135, 10473.748, 497.910, 52910.994 25/09/17,01:49:31,02,09,1, 12.0,1,1, 13.135, 10473.800, 497.975, 52911.047 25/09/17,01:49:31,03,09,1, 12.0,1,1, 13.135, 10473.777, 497.918, 52911.032 25/09/17,01:49:31,04,09,1, 12.0,1,1, 13.135, 10473.800, 497.999, 52910.999 25/09/17,01:49:31,05,09,1, 12.0,1,1, 13.135, 10473.780, 497.981, 52911.059 25/09/17,01:49:31,06,09,1, 12.0,1,1, 13.135, 10473.768, 497.969, 52911.038 25/09/17,01:49:31,07,09,1, 12.0,1,1, 13.135, 10473.780, 498.036, 52911.037 25/09/17,01:49:31,08,09,1, 12.0,1,1, 13.135, 10473.776, 497.953, 52911.024 25/09/17,01:49:31,09,09,1, 12.0,1,1, 13.135, 10473.821, 498.034, 52911.046 25/09/17,01:49:31,10,09,1, 12.0,1,1, 13.135, 10473.785, 497.974, 52910.978 25/09/17,01:49:31,11,09,1, 12.0,1,1, 13.135, 10473.824, 498.014, 52911.053 25/09/17,01:49:31,12,09,1, 12.0,1,1, 13.135, 10473.812, 498.002, 52911.020 25/09/17,01:49:31,13,09,1, 12.0,1,1, 13.135, 10473.808, 498.004, 52910.977 25/09/17,01:49:31,14,09,1, 12.0,1,1, 13.135, 10473.826, 498.068, 52911.040 25/09/17,01:49:31,15,09,1, 12.0,1,1, 13.135, 10473.816, 497.995, 52910.988 25/09/17,01:49:31,16,09,1, 12.0,1,1, 13.135, 10473.838, 498.090, 52911.016 25/09/17,01:49:31,17,09,1, 12.0,1,1, 13.135, 10473.813, 498.066, 52911.051 25/09/17,01:49:31,18,09,1, 12.0,1,1, 13.135, 10473.839, 498.051, 52911.044 25/09/17,01:49:31,19,09,1, 12.0,1,1, 13.135, 10473.849, 498.091, 52911.014 25/09/17,01:49:32,00,10,1, 11.9,1,1, 13.132, 10473.846, 498.091, 52911.014 25/09/17,01:49:32,01,10,1, 11.9,1,1, 13.132, 10473.844, 498.122, 52911.119 25/09/17,01:49:32,02,10,1, 11.9,1,1, 13.132, 10473.809, 498.036, 52911.029 25/09/17,01:49:32,03,10,1, 11.9,1,1, 13.132, 10473.844, 498.102, 52911.027 25/09/17,01:49:32,04,10,1, 11.9,1,1, 13.132, 10473.824, 498.087, 52911.033 25/09/17,01:49:32,05,10,1, 11.9,1,1, 13.132, 10473.808, 498.049, 52910.939 25/09/17,01:49:32,06,10,1, 11.9,1,1, 13.132, 10473.858, 498.138, 52911.080 25/09/17,01:49:32,07,10,1, 11.9,1,1, 13.132, 10473.818, 498.054, 52910.960 25/09/17,01:49:32,08,10,1, 11.9,1,1, 13.132, 10473.851, 498.131, 52911.134 25/09/17,01:49:32,09,10,1, 11.9,1,1, 13.132, 10473.829, 498.108, 52911.058 25/09/17,01:49:32,10,10,1, 11.9,1,1, 13.132, 10473.854, 498.126, 52911.088 25/09/17,01:49:32,11,10,1, 11.9,1,1, 13.132, 10473.865, 498.166, 52911.093 25/09/17,01:49:32,12,10,1, 11.9,1,1, 13.132, 10473.849, 498.104, 52911.014 25/09/17,01:49:32,13,10,1, 11.9,1,1, 13.132, 10473.905, 498.176, 52910.997 25/09/17,01:49:32,14,10,1, 11.9,1,1, 13.132, 10473.860, 498.088, 52910.995 25/09/17,01:49:32,15,10,1, 11.9,1,1, 13.132, 10473.883, 498.153, 52910.960 25/09/17,01:49:32,16,10,1, 11.9,1,1, 13.132, 10473.881, 498.145, 52911.037 25/09/17,01:49:32,17,10,1, 11.9,1,1, 13.132, 10473.856, 498.115, 52910.980 25/09/17,01:49:32,18,10,1, 11.9,1,1, 13.132, 10473.882, 498.194, 52911.024 25/09/17,01:49:32,19,10,1, 11.9,1,1, 13.132, 10473.860, 498.112, 52910.978 25/09/17,01:49:33,00,09,1, 11.9,1,1, 13.133, 10473.855, 498.112, 52910.978 25/09/17,01:49:33,01,09,1, 11.9,1,1, 13.133, 10473.882, 498.174, 52911.004 25/09/17,01:49:33,02,09,1, 11.9,1,1, 13.133, 10473.884, 498.147, 52911.033 25/09/17,01:49:33,03,09,1, 11.9,1,1, 13.133, 10473.892, 498.224, 52911.124 25/09/17,01:49:33,04,09,1, 11.9,1,1, 13.133, 10473.870, 498.118, 52911.017 25/09/17,01:49:33,05,09,1, 11.9,1,1, 13.133, 10473.883, 498.206, 52911.064 25/09/17,01:49:33,06,09,1, 11.9,1,1, 13.133, 10473.863, 498.151, 52910.933 25/09/17,01:49:33,07,09,1, 11.9,1,1, 13.133, 10473.876, 498.176, 52911.051 25/09/17,01:49:33,08,09,1, 11.9,1,1, 13.133, 10473.892, 498.193, 52910.989 25/09/17,01:49:33,09,09,1, 11.9,1,1, 13.133, 10473.865, 498.153, 52910.991 25/09/17,01:49:33,10,09,1, 11.9,1,1, 13.133, 10473.902, 498.249, 52911.071 25/09/17,01:49:33,11,09,1, 11.9,1,1, 13.133, 10473.891, 498.147, 52910.968 25/09/17,01:49:33,12,09,1, 11.9,1,1, 13.133, 10473.897, 498.219, 52911.038 25/09/17,01:49:33,13,09,1, 11.9,1,1, 13.133, 10473.889, 498.196, 52911.034 25/09/17,01:49:33,14,09,1, 11.9,1,1, 13.133, 10473.892, 498.178, 52910.996 25/09/17,01:49:33,15,09,1, 11.9,1,1, 13.133, 10473.924, 498.216, 52911.031 25/09/17,01:49:33,16,09,1, 11.9,1,1, 13.133, 10473.886, 498.139, 52910.927 25/09/17,01:49:33,17,09,1, 11.9,1,1, 13.133, 10473.895, 498.247, 52911.043 25/09/17,01:49:33,18,09,1, 11.9,1,1, 13.133, 10473.883, 498.175, 52911.010 25/09/17,01:49:33,19,09,1, 11.9,1,1, 13.133, 10473.897, 498.205, 52910.989 25/09/17,01:49:34,00,10,1, 11.9,1,1, 13.135, 10473.896, 498.205, 52910.989 25/09/17,01:49:34,01,10,1, 11.9,1,1, 13.135, 10473.886, 498.164, 52911.028 25/09/17,01:49:34,02,10,1, 11.9,1,1, 13.135, 10473.892, 498.269, 52911.092 25/09/17,01:49:34,03,10,1, 11.9,1,1, 13.135, 10473.889, 498.155, 52911.010 25/09/17,01:49:34,04,10,1, 11.9,1,1, 13.135, 10473.891, 498.239, 52911.031 25/09/17,01:49:34,05,10,1, 11.9,1,1, 13.135, 10473.881, 498.192, 52910.981 25/09/17,01:49:34,06,10,1, 11.9,1,1, 13.135, 10473.892, 498.192, 52911.049 25/09/17,01:49:34,07,10,1, 11.9,1,1, 13.135, 10473.879, 498.235, 52910.984 25/09/17,01:49:34,08,10,1, 11.9,1,1, 13.135, 10473.860, 498.168, 52911.011 25/09/17,01:49:34,09,10,1, 11.9,1,1, 13.135, 10473.895, 498.244, 52910.985 25/09/17,01:49:34,10,10,1, 11.9,1,1, 13.135, 10473.856, 498.168, 52911.011 25/09/17,01:49:34,11,10,1, 11.9,1,1, 13.135, 10473.895, 498.238, 52911.008 25/09/17,01:49:34,12,10,1, 11.9,1,1, 13.135, 10473.866, 498.223, 52910.971 25/09/17,01:49:34,13,10,1, 11.9,1,1, 13.135, 10473.892, 498.189, 52910.938 25/09/17,01:49:34,14,10,1, 11.9,1,1, 13.135, 10473.897, 498.269, 52910.990 25/09/17,01:49:34,15,10,1, 11.9,1,1, 13.135, 10473.853, 498.175, 52910.893 25/09/17,01:49:34,16,10,1, 11.9,1,1, 13.135, 10473.871, 498.237, 52910.935 25/09/17,01:49:34,17,10,1, 11.9,1,1, 13.135, 10473.871, 498.204, 52910.918 25/09/17,01:49:34,18,10,1, 11.9,1,1, 13.135, 10473.855, 498.204, 52910.928 25/09/17,01:49:34,19,10,1, 11.9,1,1, 13.135, 10473.871, 498.258, 52910.970 25/09/17,01:49:35,00,10,1, 11.9,1,1, 13.136, 10473.863, 498.258, 52910.970 25/09/17,01:49:35,01,10,1, 11.9,1,1, 13.136, 10473.883, 498.261, 52910.998 25/09/17,01:49:35,02,10,1, 11.9,1,1, 13.136, 10473.865, 498.191, 52910.869 25/09/17,01:49:35,03,10,1, 11.9,1,1, 13.136, 10473.844, 498.250, 52911.028 25/09/17,01:49:35,04,10,1, 11.9,1,1, 13.136, 10473.862, 498.237, 52911.007 25/09/17,01:49:35,05,10,1, 11.9,1,1, 13.136, 10473.854, 498.200, 52910.906 25/09/17,01:49:35,06,10,1, 11.9,1,1, 13.136, 10473.881, 498.266, 52911.000 25/09/17,01:49:35,07,10,1, 11.9,1,1, 13.136, 10473.833, 498.171, 52910.925 25/09/17,01:49:35,08,10,1, 11.9,1,1, 13.136, 10473.862, 498.215, 52910.978 25/09/17,01:49:35,09,10,1, 11.9,1,1, 13.136, 10473.871, 498.191, 52910.942 25/09/17,01:49:35,10,10,1, 11.9,1,1, 13.136, 10473.883, 498.182, 52910.930 25/09/17,01:49:35,11,10,1, 11.9,1,1, 13.136, 10473.871, 498.253, 52910.915 25/09/17,01:49:35,12,10,1, 11.9,1,1, 13.136, 10473.846, 498.162, 52910.891 25/09/17,01:49:35,13,10,1, 11.9,1,1, 13.136, 10473.856, 498.243, 52910.954 25/09/17,01:49:35,14,10,1, 11.9,1,1, 13.136, 10473.844, 498.185, 52910.860 25/09/17,01:49:35,15,10,1, 11.9,1,1, 13.136, 10473.878, 498.213, 52910.984 25/09/17,01:49:35,16,10,1, 11.9,1,1, 13.136, 10473.845, 498.226, 52910.892 25/09/17,01:49:35,17,10,1, 11.9,1,1, 13.136, 10473.849, 498.141, 52910.829 25/09/17,01:49:35,18,10,1, 11.9,1,1, 13.136, 10473.892, 498.231, 52910.923 25/09/17,01:49:35,19,10,1, 11.9,1,1, 13.136, 10473.838, 498.176, 52910.828 25/09/17,01:49:36,00,10,1, 11.9,1,1, 13.133, 10473.830, 498.176, 52910.828 25/09/17,01:49:36,01,10,1, 11.9,1,1, 13.133, 10473.851, 498.178, 52910.824 25/09/17,01:49:36,02,10,1, 11.9,1,1, 13.133, 10473.835, 498.204, 52910.889 25/09/17,01:49:36,03,10,1, 11.9,1,1, 13.133, 10473.864, 498.245, 52910.946 25/09/17,01:49:36,04,10,1, 11.9,1,1, 13.133, 10473.841, 498.155, 52910.854 25/09/17,01:49:36,05,10,1, 11.9,1,1, 13.133, 10473.869, 498.245, 52910.930 25/09/17,01:49:36,06,10,1, 11.9,1,1, 13.133, 10473.824, 498.170, 52910.829 25/09/17,01:49:36,07,10,1, 11.9,1,1, 13.133, 10473.828, 498.182, 52910.913 25/09/17,01:49:36,08,10,1, 11.9,1,1, 13.133, 10473.863, 498.191, 52910.855 25/09/17,01:49:36,09,10,1, 11.9,1,1, 13.133, 10473.815, 498.141, 52910.846 25/09/17,01:49:36,10,10,1, 11.9,1,1, 13.133, 10473.846, 498.230, 52910.878 25/09/17,01:49:36,11,10,1, 11.9,1,1, 13.133, 10473.837, 498.146, 52910.818 25/09/17,01:49:36,12,10,1, 11.9,1,1, 13.133, 10473.870, 498.207, 52910.886 25/09/17,01:49:36,13,10,1, 11.9,1,1, 13.133, 10473.849, 498.200, 52910.842 25/09/17,01:49:36,14,10,1, 11.9,1,1, 13.133, 10473.844, 498.152, 52910.842 25/09/17,01:49:36,15,10,1, 11.9,1,1, 13.133, 10473.840, 498.211, 52910.933 25/09/17,01:49:36,16,10,1, 11.9,1,1, 13.133, 10473.850, 498.142, 52910.838 25/09/17,01:49:36,17,10,1, 11.9,1,1, 13.133, 10473.856, 498.204, 52910.906 25/09/17,01:49:36,18,10,1, 11.9,1,1, 13.133, 10473.837, 498.144, 52910.813 25/09/17,01:49:36,19,10,1, 11.9,1,1, 13.133, 10473.867, 498.176, 52910.820 25/09/17,01:49:37,00,10,1, 11.9,1,1, 13.133, 10473.863, 498.176, 52910.820 25/09/17,01:49:37,01,10,1, 11.9,1,1, 13.133, 10473.856, 498.074, 52910.769 25/09/17,01:49:37,02,10,1, 11.9,1,1, 13.133, 10473.862, 498.180, 52910.874 25/09/17,01:49:37,03,10,1, 11.9,1,1, 13.133, 10473.834, 498.100, 52910.762 25/09/17,01:49:37,04,10,1, 11.9,1,1, 13.133, 10473.864, 498.149, 52910.841 25/09/17,01:49:37,05,10,1, 11.9,1,1, 13.133, 10473.836, 498.124, 52910.791 25/09/17,01:49:37,06,10,1, 11.9,1,1, 13.133, 10473.830, 498.095, 52910.845 25/09/17,01:49:37,07,10,1, 11.9,1,1, 13.133, 10473.858, 498.169, 52910.905 25/09/17,01:49:37,08,10,1, 11.9,1,1, 13.133, 10473.813, 498.085, 52910.762 25/09/17,01:49:37,09,10,1, 11.9,1,1, 13.133, 10473.871, 498.157, 52910.798 25/09/17,01:49:37,10,10,1, 11.9,1,1, 13.133, 10473.821, 498.085, 52910.777 25/09/17,01:49:37,11,10,1, 11.9,1,1, 13.133, 10473.891, 498.094, 52910.870 25/09/17,01:49:37,12,10,1, 11.9,1,1, 13.133, 10473.833, 498.160, 52910.802 25/09/17,01:49:37,13,10,1, 11.9,1,1, 13.133, 10473.826, 498.090, 52910.835 25/09/17,01:49:37,14,10,1, 11.9,1,1, 13.133, 10473.880, 498.162, 52910.858 25/09/17,01:49:37,15,10,1, 11.9,1,1, 13.133, 10473.808, 498.090, 52910.773 25/09/17,01:49:37,16,10,1, 11.9,1,1, 13.133, 10473.814, 498.131, 52910.754 25/09/17,01:49:37,17,10,1, 11.9,1,1, 13.133, 10473.823, 498.132, 52910.794 25/09/17,01:49:37,18,10,1, 11.9,1,1, 13.133, 10473.831, 498.075, 52910.781 25/09/17,01:49:37,19,10,1, 11.9,1,1, 13.133, 10473.826, 498.163, 52910.833 25/09/17,01:49:38,00,09,1, 11.9,1,1, 13.134, 10473.821, 498.163, 52910.833 25/09/17,01:49:38,01,09,1, 11.9,1,1, 13.134, 10473.814, 498.120, 52910.826 25/09/17,01:49:38,02,09,1, 11.9,1,1, 13.134, 10473.780, 498.089, 52910.757 25/09/17,01:49:38,03,09,1, 11.9,1,1, 13.134, 10473.772, 498.046, 52910.773 25/09/17,01:49:38,04,09,1, 11.9,1,1, 13.134, 10473.818, 498.138, 52910.839 25/09/17,01:49:38,05,09,1, 11.9,1,1, 13.134, 10473.753, 498.071, 52910.840 25/09/17,01:49:38,06,09,1, 11.9,1,1, 13.134, 10473.840, 498.109, 52910.806 25/09/17,01:49:38,07,09,1, 11.9,1,1, 13.134, 10473.799, 498.068, 52910.785 25/09/17,01:49:38,08,09,1, 11.9,1,1, 13.134, 10473.806, 498.062, 52910.751 25/09/17,01:49:38,09,09,1, 11.9,1,1, 13.134, 10473.772, 498.137, 52910.872 25/09/17,01:49:38,10,09,1, 11.9,1,1, 13.134, 10473.778, 498.007, 52910.703 25/09/17,01:49:38,11,09,1, 11.9,1,1, 13.134, 10473.788, 498.081, 52910.719 25/09/17,01:49:38,12,09,1, 11.9,1,1, 13.134, 10473.783, 498.051, 52910.719 25/09/17,01:49:38,13,09,1, 11.9,1,1, 13.134, 10473.792, 498.087, 52910.756 25/09/17,01:49:38,14,09,1, 11.9,1,1, 13.134, 10473.798, 498.087, 52910.752 25/09/17,01:49:38,15,09,1, 11.9,1,1, 13.134, 10473.772, 498.030, 52910.790 25/09/17,01:49:38,16,09,1, 11.9,1,1, 13.134, 10473.751, 498.119, 52910.774 25/09/17,01:49:38,17,09,1, 11.9,1,1, 13.134, 10473.759, 498.019, 52910.740 25/09/17,01:49:38,18,09,1, 11.9,1,1, 13.134, 10473.760, 498.070, 52910.773 25/09/17,01:49:38,19,09,1, 11.9,1,1, 13.134, 10473.730, 498.019, 52910.705 25/09/17,01:49:39,00,11,1, 12.0,1,1, 13.136, 10473.729, 498.019, 52910.705 25/09/17,01:49:39,01,11,1, 12.0,1,1, 13.136, 10473.762, 498.045, 52910.722 25/09/17,01:49:39,02,11,1, 12.0,1,1, 13.136, 10473.734, 497.983, 52910.689 25/09/17,01:49:39,03,11,1, 12.0,1,1, 13.136, 10473.737, 498.052, 52910.755 25/09/17,01:49:39,04,11,1, 12.0,1,1, 13.136, 10473.711, 497.973, 52910.771 25/09/17,01:49:39,05,11,1, 12.0,1,1, 13.136, 10473.740, 498.028, 52910.811 25/09/17,01:49:39,06,11,1, 12.0,1,1, 13.136, 10473.715, 498.044, 52910.750 25/09/17,01:49:39,07,11,1, 12.0,1,1, 13.136, 10473.704, 497.971, 52910.684 25/09/17,01:49:39,08,11,1, 12.0,1,1, 13.136, 10473.721, 498.059, 52910.768 25/09/17,01:49:39,09,11,1, 12.0,1,1, 13.136, 10473.680, 497.950, 52910.697 25/09/17,01:49:39,10,11,1, 12.0,1,1, 13.136, 10473.685, 498.000, 52910.780 25/09/17,01:49:39,11,11,1, 12.0,1,1, 13.136, 10473.670, 497.972, 52910.688 25/09/17,01:49:39,12,11,1, 12.0,1,1, 13.136, 10473.687, 497.969, 52910.689 25/09/17,01:49:39,13,11,1, 12.0,1,1, 13.136, 10473.674, 497.999, 52910.745 25/09/17,01:49:39,14,11,1, 12.0,1,1, 13.136, 10473.662, 497.912, 52910.707 25/09/17,01:49:39,15,11,1, 12.0,1,1, 13.136, 10473.670, 498.019, 52910.767 25/09/17,01:49:39,16,11,1, 12.0,1,1, 13.136, 10473.644, 497.914, 52910.629 25/09/17,01:49:39,17,11,1, 12.0,1,1, 13.136, 10473.680, 497.932, 52910.542 25/09/17,01:49:39,18,11,1, 12.0,1,1, 13.136, 10473.615, 497.970, 52910.644 25/09/17,01:49:39,19,11,1, 12.0,1,1, 13.136, 10473.616, 497.899, 52910.721 25/09/17,01:49:40,00,11,1, 12.0,1,1, 13.134, 10473.613, 497.899, 52910.721 25/09/17,01:49:40,01,11,1, 12.0,1,1, 13.134, 10473.641, 497.898, 52910.624 25/09/17,01:49:40,02,11,1, 12.0,1,1, 13.134, 10473.625, 497.945, 52910.653 25/09/17,01:49:40,03,11,1, 12.0,1,1, 13.134, 10473.595, 497.882, 52910.681 25/09/17,01:49:40,04,11,1, 12.0,1,1, 13.134, 10473.588, 497.877, 52910.640 25/09/17,01:49:40,05,11,1, 12.0,1,1, 13.134, 10473.608, 497.947, 52910.728 25/09/17,01:49:40,06,11,1, 12.0,1,1, 13.134, 10473.597, 497.857, 52910.613 25/09/17,01:49:40,07,11,1, 12.0,1,1, 13.134, 10473.620, 497.943, 52910.681 25/09/17,01:49:40,08,11,1, 12.0,1,1, 13.134, 10473.568, 497.862, 52910.647 25/09/17,01:49:40,09,11,1, 12.0,1,1, 13.134, 10473.583, 497.874, 52910.638 25/09/17,01:49:40,10,11,1, 12.0,1,1, 13.134, 10473.586, 497.883, 52910.641 25/09/17,01:49:40,11,11,1, 12.0,1,1, 13.134, 10473.545, 497.820, 52910.647 25/09/17,01:49:40,12,11,1, 12.0,1,1, 13.134, 10473.572, 497.916, 52910.733 25/09/17,01:49:40,13,11,1, 12.0,1,1, 13.134, 10473.537, 497.799, 52910.607 25/09/17,01:49:40,14,11,1, 12.0,1,1, 13.134, 10473.601, 497.878, 52910.745 25/09/17,01:49:40,15,11,1, 12.0,1,1, 13.134, 10473.566, 497.808, 52910.661 25/09/17,01:49:40,16,11,1, 12.0,1,1, 13.134, 10473.558, 497.802, 52910.633 25/09/17,01:49:40,17,11,1, 12.0,1,1, 13.134, 10473.561, 497.843, 52910.711 25/09/17,01:49:40,18,11,1, 12.0,1,1, 13.134, 10473.519, 497.766, 52910.626 25/09/17,01:49:40,19,11,1, 12.0,1,1, 13.134, 10473.553, 497.857, 52910.636 25/09/17,01:49:41,00,11,1, 11.9,1,1, 13.132, 10473.546, 497.857, 52910.636 25/09/17,01:49:41,01,11,1, 11.9,1,1, 13.132, 10473.531, 497.790, 52910.593 25/09/17,01:49:41,02,11,1, 11.9,1,1, 13.132, 10473.498, 497.774, 52910.624 25/09/17,01:49:41,03,11,1, 11.9,1,1, 13.132, 10473.507, 497.756, 52910.551 25/09/17,01:49:41,04,11,1, 11.9,1,1, 13.132, 10473.481, 497.816, 52910.647 25/09/17,01:49:41,05,11,1, 11.9,1,1, 13.132, 10473.468, 497.723, 52910.533 25/09/17,01:49:41,06,11,1, 11.9,1,1, 13.132, 10473.490, 497.814, 52910.689 25/09/17,01:49:41,07,11,1, 11.9,1,1, 13.132, 10473.462, 497.746, 52910.632 25/09/17,01:49:41,08,11,1, 11.9,1,1, 13.132, 10473.485, 497.758, 52910.653 25/09/17,01:49:41,09,11,1, 11.9,1,1, 13.132, 10473.442, 497.745, 52910.635 25/09/17,01:49:41,10,11,1, 11.9,1,1, 13.132, 10473.449, 497.699, 52910.588 25/09/17,01:49:41,11,11,1, 11.9,1,1, 13.132, 10473.485, 497.773, 52910.610 25/09/17,01:49:41,12,11,1, 11.9,1,1, 13.132, 10473.443, 497.682, 52910.599 25/09/17,01:49:41,13,11,1, 11.9,1,1, 13.132, 10473.446, 497.715, 52910.636 25/09/17,01:49:41,14,11,1, 11.9,1,1, 13.132, 10473.438, 497.709, 52910.606 25/09/17,01:49:41,15,11,1, 11.9,1,1, 13.132, 10473.462, 497.665, 52910.643 25/09/17,01:49:41,16,11,1, 11.9,1,1, 13.132, 10473.449, 497.715, 52910.609 25/09/17,01:49:41,17,11,1, 11.9,1,1, 13.132, 10473.409, 497.624, 52910.561 25/09/17,01:49:41,18,11,1, 11.9,1,1, 13.132, 10473.416, 497.704, 52910.593 25/09/17,01:49:41,19,11,1, 11.9,1,1, 13.132, 10473.411, 497.678, 52910.612 25/09/17,01:49:42,00,11,1, 11.9,1,1, 13.131, 10473.404, 497.678, 52910.612 25/09/17,01:49:42,01,11,1, 11.9,1,1, 13.131, 10473.404, 497.698, 52910.674 25/09/17,01:49:42,02,11,1, 11.9,1,1, 13.131, 10473.364, 497.597, 52910.590 25/09/17,01:49:42,03,11,1, 11.9,1,1, 13.131, 10473.388, 497.667, 52910.557 25/09/17,01:49:42,04,11,1, 11.9,1,1, 13.131, 10473.369, 497.601, 52910.542 25/09/17,01:49:42,05,11,1, 11.9,1,1, 13.131, 10473.376, 497.629, 52910.510 25/09/17,01:49:42,06,11,1, 11.9,1,1, 13.131, 10473.380, 497.624, 52910.580 25/09/17,01:49:42,07,11,1, 11.9,1,1, 13.131, 10473.359, 497.601, 52910.561 25/09/17,01:49:42,08,11,1, 11.9,1,1, 13.131, 10473.374, 497.635, 52910.546 25/09/17,01:49:42,09,11,1, 11.9,1,1, 13.131, 10473.332, 497.550, 52910.383 25/09/17,01:49:42,10,11,1, 11.9,1,1, 13.131, 10473.362, 497.643, 52910.602 25/09/17,01:49:42,11,11,1, 11.9,1,1, 13.131, 10473.308, 497.588, 52910.500 25/09/17,01:49:42,12,11,1, 11.9,1,1, 13.131, 10473.348, 497.588, 52910.579 25/09/17,01:49:42,13,11,1, 11.9,1,1, 13.131, 10473.308, 497.608, 52910.534 25/09/17,01:49:42,14,11,1, 11.9,1,1, 13.131, 10473.318, 497.529, 52910.547 25/09/17,01:49:42,15,11,1, 11.9,1,1, 13.131, 10473.311, 497.598, 52910.582 25/09/17,01:49:42,16,11,1, 11.9,1,1, 13.131, 10473.325, 497.525, 52910.524 25/09/17,01:49:42,17,11,1, 11.9,1,1, 13.131, 10473.316, 497.558, 52910.549 25/09/17,01:49:42,18,11,1, 11.9,1,1, 13.131, 10473.267, 497.525, 52910.364 25/09/17,01:49:42,19,11,1, 11.9,1,1, 13.131, 10473.300, 497.519, 52910.585 25/09/17,01:49:43,00,11,1, 11.9,1,1, 13.131, 10473.295, 497.519, 52910.585 25/09/17,01:49:43,01,11,1, 11.9,1,1, 13.131, 10473.290, 497.484, 52910.463 25/09/17,01:49:43,02,11,1, 11.9,1,1, 13.131, 10473.290, 497.583, 52910.542 25/09/17,01:49:43,03,11,1, 11.9,1,1, 13.131, 10473.281, 497.509, 52910.479 25/09/17,01:49:43,04,11,1, 11.9,1,1, 13.131, 10473.280, 497.500, 52910.467 25/09/17,01:49:43,05,11,1, 11.9,1,1, 13.131, 10473.276, 497.521, 52910.517 25/09/17,01:49:43,06,11,1, 11.9,1,1, 13.131, 10473.260, 497.456, 52910.513 25/09/17,01:49:43,07,11,1, 11.9,1,1, 13.131, 10473.271, 497.560, 52910.520 25/09/17,01:49:43,08,11,1, 11.9,1,1, 13.131, 10473.242, 497.453, 52910.464 25/09/17,01:49:43,09,11,1, 11.9,1,1, 13.131, 10473.275, 497.520, 52910.579 25/09/17,01:49:43,10,11,1, 11.9,1,1, 13.131, 10473.252, 497.471, 52910.480 25/09/17,01:49:43,11,11,1, 11.9,1,1, 13.131, 10473.259, 497.477, 52910.539 25/09/17,01:49:43,12,11,1, 11.9,1,1, 13.131, 10473.250, 497.494, 52910.510 25/09/17,01:49:43,13,11,1, 11.9,1,1, 13.131, 10473.242, 497.424, 52910.479 25/09/17,01:49:43,14,11,1, 11.9,1,1, 13.131, 10473.217, 497.505, 52910.537 25/09/17,01:49:43,15,11,1, 11.9,1,1, 13.131, 10473.222, 497.394, 52910.499 25/09/17,01:49:43,16,11,1, 11.9,1,1, 13.131, 10473.251, 497.432, 52910.490 25/09/17,01:49:43,17,11,1, 11.9,1,1, 13.131, 10473.209, 497.425, 52910.498 25/09/17,01:49:43,18,11,1, 11.9,1,1, 13.131, 10473.223, 497.410, 52910.491 25/09/17,01:49:43,19,11,1, 11.9,1,1, 13.131, 10473.221, 497.456, 52910.467 25/09/17,01:49:44,00,11,1, 11.9,1,1, 13.130, 10473.220, 497.456, 52910.467 25/09/17,01:49:44,01,11,1, 11.9,1,1, 13.130, 10473.235, 497.466, 52910.539 25/09/17,01:49:44,02,11,1, 11.9,1,1, 13.130, 10473.183, 497.396, 52910.510 25/09/17,01:49:44,03,11,1, 11.9,1,1, 13.130, 10473.203, 497.440, 52910.470 25/09/17,01:49:44,04,11,1, 11.9,1,1, 13.130, 10473.210, 497.434, 52910.513 25/09/17,01:49:44,05,11,1, 11.9,1,1, 13.130, 10473.200, 497.390, 52910.487 25/09/17,01:49:44,06,11,1, 11.9,1,1, 13.130, 10473.215, 497.465, 52910.546 25/09/17,01:49:44,07,11,1, 11.9,1,1, 13.130, 10473.191, 497.348, 52910.411 25/09/17,01:49:44,08,11,1, 11.9,1,1, 13.130, 10473.189, 497.427, 52910.520 25/09/17,01:49:44,09,11,1, 11.9,1,1, 13.130, 10473.189, 497.377, 52910.440 25/09/17,01:49:44,10,11,1, 11.9,1,1, 13.130, 10473.175, 497.376, 52910.504 25/09/17,01:49:44,11,11,1, 11.9,1,1, 13.130, 10473.179, 497.414, 52910.511 25/09/17,01:49:44,12,11,1, 11.9,1,1, 13.130, 10473.190, 497.331, 52910.472 25/09/17,01:49:44,13,11,1, 11.9,1,1, 13.130, 10473.231, 497.421, 52910.537 25/09/17,01:49:44,14,11,1, 11.9,1,1, 13.130, 10473.161, 497.335, 52910.476 25/09/17,01:49:44,15,11,1, 11.9,1,1, 13.130, 10473.210, 497.402, 52910.572 25/09/17,01:49:44,16,11,1, 11.9,1,1, 13.130, 10473.204, 497.371, 52910.518 25/09/17,01:49:44,17,11,1, 11.9,1,1, 13.130, 10473.192, 497.355, 52910.487 25/09/17,01:49:44,18,11,1, 11.9,1,1, 13.130, 10473.202, 497.407, 52910.534 25/09/17,01:49:44,19,11,1, 11.9,1,1, 13.130, 10473.201, 497.321, 52910.470 25/09/17,01:49:45,00,10,1, 11.9,1,1, 13.131, 10473.195, 497.321, 52910.470 25/09/17,01:49:45,01,10,1, 11.9,1,1, 13.131, 10473.197, 497.334, 52910.489 25/09/17,01:49:45,02,10,1, 11.9,1,1, 13.131, 10473.196, 497.357, 52910.477 25/09/17,01:49:45,03,10,1, 11.9,1,1, 13.131, 10473.167, 497.383, 52910.628 25/09/17,01:49:45,04,10,1, 11.9,1,1, 13.131, 10473.195, 497.321, 52910.520 25/09/17,01:49:45,05,10,1, 11.9,1,1, 13.131, 10473.186, 497.389, 52910.534 25/09/17,01:49:45,06,10,1, 11.9,1,1, 13.131, 10473.157, 497.327, 52910.587 25/09/17,01:49:45,07,10,1, 11.9,1,1, 13.131, 10473.153, 497.373, 52910.560 25/09/17,01:49:45,08,10,1, 11.9,1,1, 13.131, 10473.181, 497.341, 52910.560 25/09/17,01:49:45,09,10,1, 11.9,1,1, 13.131, 10473.186, 497.341, 52910.508 25/09/17,01:49:45,10,10,1, 11.9,1,1, 13.131, 10473.163, 497.394, 52910.508 25/09/17,01:49:45,11,10,1, 11.9,1,1, 13.131, 10473.170, 497.285, 52910.405 25/09/17,01:49:45,12,10,1, 11.9,1,1, 13.131, 10473.204, 497.384, 52910.461 25/09/17,01:49:45,13,10,1, 11.9,1,1, 13.131, 10473.170, 497.310, 52910.436 25/09/17,01:49:45,14,10,1, 11.9,1,1, 13.131, 10473.206, 497.351, 52910.475 25/09/17,01:49:45,15,10,1, 11.9,1,1, 13.131, 10473.205, 497.357, 52910.558 25/09/17,01:49:45,16,10,1, 11.9,1,1, 13.131, 10473.204, 497.329, 52910.426 25/09/17,01:49:45,17,10,1, 11.9,1,1, 13.131, 10473.200, 497.382, 52910.505 25/09/17,01:49:45,18,10,1, 11.9,1,1, 13.131, 10473.179, 497.324, 52910.470 25/09/17,01:49:45,19,10,1, 11.9,1,1, 13.131, 10473.235, 497.379, 52910.577 25/09/17,01:49:46,00,09,1, 11.9,1,1, 13.133, 10473.229, 497.379, 52910.577 25/09/17,01:49:46,01,09,1, 11.9,1,1, 13.133, 10473.202, 497.343, 52910.516 25/09/17,01:49:46,02,09,1, 11.9,1,1, 13.133, 10473.176, 497.345, 52910.509 25/09/17,01:49:46,03,09,1, 11.9,1,1, 13.133, 10473.172, 497.288, 52910.461 25/09/17,01:49:46,04,09,1, 11.9,1,1, 13.133, 10473.207, 497.364, 52910.534 25/09/17,01:49:46,05,09,1, 11.9,1,1, 13.133, 10473.177, 497.306, 52910.467 25/09/17,01:49:46,06,09,1, 11.9,1,1, 13.133, 10473.228, 497.363, 52910.536 25/09/17,01:49:46,07,09,1, 11.9,1,1, 13.133, 10473.216, 497.341, 52910.456 25/09/17,01:49:46,08,09,1, 11.9,1,1, 13.133, 10473.210, 497.321, 52910.496 25/09/17,01:49:46,09,09,1, 11.9,1,1, 13.133, 10473.232, 497.371, 52910.501 25/09/17,01:49:46,10,09,1, 11.9,1,1, 13.133, 10473.231, 497.294, 52910.492 25/09/17,01:49:46,11,09,1, 11.9,1,1, 13.133, 10473.241, 497.377, 52910.557 25/09/17,01:49:46,12,09,1, 11.9,1,1, 13.133, 10473.192, 497.316, 52910.479 25/09/17,01:49:46,13,09,1, 11.9,1,1, 13.133, 10473.243, 497.347, 52910.573 25/09/17,01:49:46,14,09,1, 11.9,1,1, 13.133, 10473.214, 497.336, 52910.455 25/09/17,01:49:46,15,09,1, 11.9,1,1, 13.133, 10473.241, 497.311, 52910.504 25/09/17,01:49:46,16,09,1, 11.9,1,1, 13.133, 10473.243, 497.376, 52910.498 25/09/17,01:49:46,17,09,1, 11.9,1,1, 13.133, 10473.225, 497.300, 52910.481 25/09/17,01:49:46,18,09,1, 11.9,1,1, 13.133, 10473.267, 497.389, 52910.520 25/09/17,01:49:46,19,09,1, 11.9,1,1, 13.133, 10473.227, 497.367, 52910.447 25/09/17,01:49:47,00,09,1, 12.0,1,1, 13.133, 10473.220, 497.367, 52910.447 25/09/17,01:49:47,01,09,1, 12.0,1,1, 13.133, 10473.255, 497.391, 52910.516 25/09/17,01:49:47,02,09,1, 12.0,1,1, 13.133, 10473.261, 497.336, 52910.443 25/09/17,01:49:47,03,09,1, 12.0,1,1, 13.133, 10473.275, 497.412, 52910.538 25/09/17,01:49:47,04,09,1, 12.0,1,1, 13.133, 10473.249, 497.322, 52910.475 25/09/17,01:49:47,05,09,1, 12.0,1,1, 13.133, 10473.273, 497.406, 52910.521 25/09/17,01:49:47,06,09,1, 12.0,1,1, 13.133, 10473.277, 497.374, 52910.524 25/09/17,01:49:47,07,09,1, 12.0,1,1, 13.133, 10473.282, 497.367, 52910.576 25/09/17,01:49:47,08,09,1, 12.0,1,1, 13.133, 10473.292, 497.425, 52910.554 25/09/17,01:49:47,09,09,1, 12.0,1,1, 13.133, 10473.285, 497.347, 52910.502 25/09/17,01:49:47,10,09,1, 12.0,1,1, 13.133, 10473.315, 497.445, 52910.566 25/09/17,01:49:47,11,09,1, 12.0,1,1, 13.133, 10473.301, 497.362, 52910.550 25/09/17,01:49:47,12,09,1, 12.0,1,1, 13.133, 10473.299, 497.416, 52910.519 25/09/17,01:49:47,13,09,1, 12.0,1,1, 13.133, 10473.320, 497.398, 52910.532 25/09/17,01:49:47,14,09,1, 12.0,1,1, 13.133, 10473.294, 497.358, 52910.487 25/09/17,01:49:47,15,09,1, 12.0,1,1, 13.133, 10473.318, 497.469, 52910.507 25/09/17,01:49:47,16,09,1, 12.0,1,1, 13.133, 10473.296, 497.365, 52910.522 25/09/17,01:49:47,17,09,1, 12.0,1,1, 13.133, 10473.356, 497.434, 52910.536 25/09/17,01:49:47,18,09,1, 12.0,1,1, 13.133, 10473.338, 497.375, 52910.509 25/09/17,01:49:47,19,09,1, 12.0,1,1, 13.133, 10473.352, 497.365, 52910.502 25/09/17,01:49:48,00,10,1, 11.9,1,1, 13.131, 10473.346, 497.365, 52910.502 25/09/17,01:49:48,01,10,1, 11.9,1,1, 13.131, 10473.357, 497.368, 52910.506 25/09/17,01:49:48,02,10,1, 11.9,1,1, 13.131, 10473.391, 497.471, 52910.576 25/09/17,01:49:48,03,10,1, 11.9,1,1, 13.131, 10473.333, 497.369, 52910.475 25/09/17,01:49:48,04,10,1, 11.9,1,1, 13.131, 10473.369, 497.416, 52910.606 25/09/17,01:49:48,05,10,1, 11.9,1,1, 13.131, 10473.387, 497.403, 52910.562 25/09/17,01:49:48,06,10,1, 11.9,1,1, 13.131, 10473.402, 497.417, 52910.522 25/09/17,01:49:48,07,10,1, 11.9,1,1, 13.131, 10473.392, 497.453, 52910.518 25/09/17,01:49:48,08,10,1, 11.9,1,1, 13.131, 10473.366, 497.376, 52910.527 25/09/17,01:49:48,09,10,1, 11.9,1,1, 13.131, 10473.412, 497.457, 52910.556 25/09/17,01:49:48,10,10,1, 11.9,1,1, 13.131, 10473.409, 497.410, 52910.471 25/09/17,01:49:48,11,10,1, 11.9,1,1, 13.131, 10473.387, 497.438, 52910.558 25/09/17,01:49:48,12,10,1, 11.9,1,1, 13.131, 10473.410, 497.444, 52910.518 25/09/17,01:49:48,13,10,1, 11.9,1,1, 13.131, 10473.417, 497.411, 52910.545 25/09/17,01:49:48,14,10,1, 11.9,1,1, 13.131, 10473.438, 497.491, 52910.538 25/09/17,01:49:48,15,10,1, 11.9,1,1, 13.131, 10473.434, 497.390, 52910.551 25/09/17,01:49:48,16,10,1, 11.9,1,1, 13.131, 10473.460, 497.483, 52910.573 25/09/17,01:49:48,17,10,1, 11.9,1,1, 13.131, 10473.435, 497.446, 52910.504 25/09/17,01:49:48,18,10,1, 11.9,1,1, 13.131, 10473.450, 497.429, 52910.544 25/09/17,01:49:48,19,10,1, 11.9,1,1, 13.131, 10473.459, 497.490, 52910.610 25/09/17,01:49:49,00,10,1, 12.0,1,1, 13.133, 10473.454, 497.490, 52910.610 25/09/17,01:49:49,01,10,1, 12.0,1,1, 13.133, 10473.496, 497.516, 52910.619 25/09/17,01:49:49,02,10,1, 12.0,1,1, 13.133, 10473.463, 497.427, 52910.465 25/09/17,01:49:49,03,10,1, 12.0,1,1, 13.133, 10473.494, 497.491, 52910.612 25/09/17,01:49:49,04,10,1, 12.0,1,1, 13.133, 10473.482, 497.486, 52910.576 25/09/17,01:49:49,05,10,1, 12.0,1,1, 13.133, 10473.496, 497.429, 52910.572 25/09/17,01:49:49,06,10,1, 12.0,1,1, 13.133, 10473.516, 497.499, 52910.625 25/09/17,01:49:49,07,10,1, 12.0,1,1, 13.133, 10473.483, 497.424, 52910.546 25/09/17,01:49:49,08,10,1, 12.0,1,1, 13.133, 10473.515, 497.516, 52910.601 25/09/17,01:49:49,09,10,1, 12.0,1,1, 13.133, 10473.488, 497.460, 52910.550 25/09/17,01:49:49,10,10,1, 12.0,1,1, 13.133, 10473.500, 497.465, 52910.593 25/09/17,01:49:49,11,10,1, 12.0,1,1, 13.133, 10473.487, 497.505, 52910.598 25/09/17,01:49:49,12,10,1, 12.0,1,1, 13.133, 10473.520, 497.462, 52910.618 25/09/17,01:49:49,13,10,1, 12.0,1,1, 13.133, 10473.526, 497.531, 52910.627 25/09/17,01:49:49,14,10,1, 12.0,1,1, 13.133, 10473.532, 497.479, 52910.536 25/09/17,01:49:49,15,10,1, 12.0,1,1, 13.133, 10473.539, 497.501, 52910.667 25/09/17,01:49:49,16,10,1, 12.0,1,1, 13.133, 10473.547, 497.509, 52910.634 25/09/17,01:49:49,17,10,1, 12.0,1,1, 13.133, 10473.570, 497.479, 52910.593 25/09/17,01:49:49,18,10,1, 12.0,1,1, 13.133, 10473.566, 497.571, 52910.659 25/09/17,01:49:49,19,10,1, 12.0,1,1, 13.133, 10473.581, 497.467, 52910.572 25/09/17,01:49:50,00,10,1, 11.9,1,1, 13.132, 10473.579, 497.467, 52910.572 25/09/17,01:49:50,01,10,1, 11.9,1,1, 13.132, 10473.559, 497.510, 52910.633 25/09/17,01:49:50,02,10,1, 11.9,1,1, 13.132, 10473.613, 497.520, 52910.611 25/09/17,01:49:50,03,10,1, 11.9,1,1, 13.132, 10473.572, 497.543, 52910.650 25/09/17,01:49:50,04,10,1, 11.9,1,1, 13.132, 10473.590, 497.501, 52910.595 25/09/17,01:49:50,05,10,1, 11.9,1,1, 13.132, 10473.614, 497.587, 52910.663 25/09/17,01:49:50,06,10,1, 11.9,1,1, 13.132, 10473.545, 497.505, 52910.599 25/09/17,01:49:50,07,10,1, 11.9,1,1, 13.132, 10473.597, 497.566, 52910.663 25/09/17,01:49:50,08,10,1, 11.9,1,1, 13.132, 10473.575, 497.542, 52910.669 25/09/17,01:49:50,09,10,1, 11.9,1,1, 13.132, 10473.598, 497.543, 52910.657 25/09/17,01:49:50,10,10,1, 11.9,1,1, 13.132, 10473.621, 497.615, 52910.646 25/09/17,01:49:50,11,10,1, 11.9,1,1, 13.132, 10473.597, 497.537, 52910.608 25/09/17,01:49:50,12,10,1, 11.9,1,1, 13.132, 10473.646, 497.620, 52910.694 25/09/17,01:49:50,13,10,1, 11.9,1,1, 13.132, 10473.619, 497.578, 52910.648 25/09/17,01:49:50,14,10,1, 11.9,1,1, 13.132, 10473.643, 497.601, 52910.636 25/09/17,01:49:50,15,10,1, 11.9,1,1, 13.132, 10473.650, 497.599, 52910.645 25/09/17,01:49:50,16,10,1, 11.9,1,1, 13.132, 10473.631, 497.557, 52910.679 25/09/17,01:49:50,17,10,1, 11.9,1,1, 13.132, 10473.636, 497.633, 52910.732 25/09/17,01:49:50,18,10,1, 11.9,1,1, 13.132, 10473.643, 497.582, 52910.645 25/09/17,01:49:50,19,10,1, 11.9,1,1, 13.132, 10473.663, 497.642, 52910.672 25/09/17,01:49:51,00,12,1, 11.8,1,1, 13.135, 10473.663, 497.642, 52910.672 25/09/17,01:49:51,01,12,1, 11.8,1,1, 13.135, 10473.677, 497.587, 52910.652 25/09/17,01:49:51,02,12,1, 11.8,1,1, 13.135, 10473.676, 497.616, 52910.652 25/09/17,01:49:51,03,12,1, 11.8,1,1, 13.135, 10473.665, 497.568, 52910.635 25/09/17,01:49:51,04,12,1, 11.8,1,1, 13.135, 10473.681, 497.646, 52910.735 25/09/17,01:49:51,05,12,1, 11.8,1,1, 13.135, 10473.658, 497.552, 52910.546 25/09/17,01:49:51,06,12,1, 11.8,1,1, 13.135, 10473.698, 497.651, 52910.671 25/09/17,01:49:51,07,12,1, 11.8,1,1, 13.135, 10473.675, 497.626, 52910.630 25/09/17,01:49:51,08,12,1, 11.8,1,1, 13.135, 10473.679, 497.626, 52910.711 25/09/17,01:49:51,09,12,1, 11.8,1,1, 13.135, 10473.681, 497.669, 52910.723 25/09/17,01:49:51,10,12,1, 11.8,1,1, 13.135, 10473.669, 497.580, 52910.576 25/09/17,01:49:51,11,12,1, 11.8,1,1, 13.135, 10473.718, 497.697, 52910.724 25/09/17,01:49:51,12,12,1, 11.8,1,1, 13.135, 10473.676, 497.614, 52910.671 25/09/17,01:49:51,13,12,1, 11.8,1,1, 13.135, 10473.691, 497.671, 52910.734 25/09/17,01:49:51,14,12,1, 11.8,1,1, 13.135, 10473.666, 497.663, 52910.673 25/09/17,01:49:51,15,12,1, 11.8,1,1, 13.135, 10473.679, 497.619, 52910.692 25/09/17,01:49:51,16,12,1, 11.8,1,1, 13.135, 10473.711, 497.720, 52910.712 25/09/17,01:49:51,17,12,1, 11.8,1,1, 13.135, 10473.667, 497.616, 52910.680 25/09/17,01:49:51,18,12,1, 11.8,1,1, 13.135, 10473.724, 497.659, 52910.733 25/09/17,01:49:51,19,12,1, 11.8,1,1, 13.135, 10473.718, 497.658, 52910.721 25/09/17,01:49:52,00,10,1, 11.9,1,1, 13.132, 10473.713, 497.658, 52910.721 25/09/17,01:49:52,01,10,1, 11.9,1,1, 13.132, 10473.710, 497.695, 52910.787 25/09/17,01:49:52,02,10,1, 11.9,1,1, 13.132, 10473.690, 497.590, 52910.668 25/09/17,01:49:52,03,10,1, 11.9,1,1, 13.132, 10473.713, 497.700, 52910.779 25/09/17,01:49:52,04,10,1, 11.9,1,1, 13.132, 10473.689, 497.645, 52910.686 25/09/17,01:49:52,05,10,1, 11.9,1,1, 13.132, 10473.698, 497.666, 52910.750 25/09/17,01:49:52,06,10,1, 11.9,1,1, 13.132, 10473.706, 497.690, 52910.717 25/09/17,01:49:52,07,10,1, 11.9,1,1, 13.132, 10473.690, 497.644, 52910.634 25/09/17,01:49:52,08,10,1, 11.9,1,1, 13.132, 10473.708, 497.731, 52910.691 25/09/17,01:49:52,09,10,1, 11.9,1,1, 13.132, 10473.714, 497.649, 52910.631 25/09/17,01:49:52,10,10,1, 11.9,1,1, 13.132, 10473.720, 497.685, 52910.654 25/09/17,01:49:52,11,10,1, 11.9,1,1, 13.132, 10473.662, 497.684, 52910.732 25/09/17,01:49:52,12,10,1, 11.9,1,1, 13.132, 10473.720, 497.668, 52910.712 25/09/17,01:49:52,13,10,1, 11.9,1,1, 13.132, 10473.727, 497.723, 52910.687 25/09/17,01:49:52,14,10,1, 11.9,1,1, 13.132, 10473.689, 497.639, 52910.651 25/09/17,01:49:52,15,10,1, 11.9,1,1, 13.132, 10473.723, 497.735, 52910.729 25/09/17,01:49:52,16,10,1, 11.9,1,1, 13.132, 10473.695, 497.684, 52910.690 25/09/17,01:49:52,17,10,1, 11.9,1,1, 13.132, 10473.714, 497.720, 52910.755 25/09/17,01:49:52,18,10,1, 11.9,1,1, 13.132, 10473.704, 497.743, 52910.743 25/09/17,01:49:52,19,10,1, 11.9,1,1, 13.132, 10473.714, 497.686, 52910.737 25/09/17,01:49:53,00,09,1, 11.9,1,1, 13.129, 10473.713, 497.686, 52910.737 25/09/17,01:49:53,01,09,1, 11.9,1,1, 13.129, 10473.692, 497.686, 52910.699 25/09/17,01:49:53,02,09,1, 11.9,1,1, 13.129, 10473.726, 497.740, 52910.717 25/09/17,01:49:53,03,09,1, 11.9,1,1, 13.129, 10473.708, 497.738, 52910.681 25/09/17,01:49:53,04,09,1, 11.9,1,1, 13.129, 10473.698, 497.706, 52910.661 25/09/17,01:49:53,05,09,1, 11.9,1,1, 13.129, 10473.702, 497.767, 52910.672 25/09/17,01:49:53,06,09,1, 11.9,1,1, 13.129, 10473.702, 497.713, 52910.643 25/09/17,01:49:53,07,09,1, 11.9,1,1, 13.129, 10473.731, 497.779, 52910.769 25/09/17,01:49:53,08,09,1, 11.9,1,1, 13.129, 10473.688, 497.742, 52910.699 25/09/17,01:49:53,09,09,1, 11.9,1,1, 13.129, 10473.718, 497.775, 52910.729 25/09/17,01:49:53,10,09,1, 11.9,1,1, 13.129, 10473.705, 497.809, 52910.732 25/09/17,01:49:53,11,09,1, 11.9,1,1, 13.129, 10473.714, 497.762, 52910.682 25/09/17,01:49:53,12,09,1, 11.9,1,1, 13.129, 10473.721, 497.833, 52910.707 25/09/17,01:49:53,13,09,1, 11.9,1,1, 13.129, 10473.701, 497.750, 52910.748 25/09/17,01:49:53,14,09,1, 11.9,1,1, 13.129, 10473.736, 497.807, 52910.771 25/09/17,01:49:53,15,09,1, 11.9,1,1, 13.129, 10473.704, 497.821, 52910.683 25/09/17,01:49:53,16,09,1, 11.9,1,1, 13.129, 10473.686, 497.781, 52910.691 25/09/17,01:49:53,17,09,1, 11.9,1,1, 13.129, 10473.712, 497.883, 52910.762 25/09/17,01:49:53,18,09,1, 11.9,1,1, 13.129, 10473.693, 497.808, 52910.735 25/09/17,01:49:53,19,09,1, 11.9,1,1, 13.129, 10473.719, 497.878, 52910.781 25/09/17,01:49:54,00,09,1, 12.0,1,1, 13.135, 10473.713, 497.878, 52910.781 25/09/17,01:49:54,01,09,1, 12.0,1,1, 13.135, 10473.721, 497.853, 52910.775 25/09/17,01:49:54,02,09,1, 12.0,1,1, 13.135, 10473.676, 497.881, 52910.774 25/09/17,01:49:54,03,09,1, 12.0,1,1, 13.135, 10473.703, 497.820, 52910.679 25/09/17,01:49:54,04,09,1, 12.0,1,1, 13.135, 10473.715, 497.884, 52910.694 25/09/17,01:49:54,05,09,1, 12.0,1,1, 13.135, 10473.662, 497.833, 52910.738 25/09/17,01:49:54,06,09,1, 12.0,1,1, 13.135, 10473.710, 497.871, 52910.739 25/09/17,01:49:54,07,09,1, 12.0,1,1, 13.135, 10473.692, 497.874, 52910.730 25/09/17,01:49:54,08,09,1, 12.0,1,1, 13.135, 10473.712, 497.863, 52910.746 25/09/17,01:49:54,09,09,1, 12.0,1,1, 13.135, 10473.730, 497.934, 52910.783 25/09/17,01:49:54,10,09,1, 12.0,1,1, 13.135, 10473.673, 497.846, 52910.633 25/09/17,01:49:54,11,09,1, 12.0,1,1, 13.135, 10473.723, 497.935, 52910.741 25/09/17,01:49:54,12,09,1, 12.0,1,1, 13.135, 10473.687, 497.896, 52910.718 25/09/17,01:49:54,13,09,1, 12.0,1,1, 13.135, 10473.722, 497.915, 52910.775 25/09/17,01:49:54,14,09,1, 12.0,1,1, 13.135, 10473.717, 497.922, 52910.774 25/09/17,01:49:54,15,09,1, 12.0,1,1, 13.135, 10473.704, 497.868, 52910.728 25/09/17,01:49:54,16,09,1, 12.0,1,1, 13.135, 10473.731, 497.950, 52910.785 25/09/17,01:49:54,17,09,1, 12.0,1,1, 13.135, 10473.697, 497.886, 52910.709 25/09/17,01:49:54,18,09,1, 12.0,1,1, 13.135, 10473.727, 497.919, 52910.731 25/09/17,01:49:54,19,09,1, 12.0,1,1, 13.135, 10473.728, 497.964, 52910.723 25/09/17,01:49:55,00,10,1, 11.8,1,1, 13.132, 10473.721, 497.964, 52910.723 25/09/17,01:49:55,01,10,1, 11.8,1,1, 13.132, 10473.740, 498.002, 52910.767 25/09/17,01:49:55,02,10,1, 11.8,1,1, 13.132, 10473.718, 497.913, 52910.749 25/09/17,01:49:55,03,10,1, 11.8,1,1, 13.132, 10473.754, 497.983, 52910.793 25/09/17,01:49:55,04,10,1, 11.8,1,1, 13.132, 10473.720, 497.984, 52910.691 25/09/17,01:49:55,05,10,1, 11.8,1,1, 13.132, 10473.710, 497.978, 52910.691 25/09/17,01:49:55,06,10,1, 11.8,1,1, 13.132, 10473.752, 498.027, 52910.685 25/09/17,01:49:55,07,10,1, 11.8,1,1, 13.132, 10473.728, 497.965, 52910.724 25/09/17,01:49:55,08,10,1, 11.8,1,1, 13.132, 10473.760, 498.034, 52910.749 25/09/17,01:49:55,09,10,1, 11.8,1,1, 13.132, 10473.722, 497.995, 52910.723 25/09/17,01:49:55,10,10,1, 11.8,1,1, 13.132, 10473.759, 498.001, 52910.750 25/09/17,01:49:55,11,10,1, 11.8,1,1, 13.132, 10473.739, 498.054, 52910.757 25/09/17,01:49:55,12,10,1, 11.8,1,1, 13.132, 10473.727, 497.984, 52910.681 25/09/17,01:49:55,13,10,1, 11.8,1,1, 13.132, 10473.767, 498.064, 52910.713 25/09/17,01:49:55,14,10,1, 11.8,1,1, 13.132, 10473.728, 498.027, 52910.688 25/09/17,01:49:55,15,10,1, 11.8,1,1, 13.132, 10473.796, 498.064, 52910.772 25/09/17,01:49:55,16,10,1, 11.8,1,1, 13.132, 10473.752, 498.047, 52910.690 25/09/17,01:49:55,17,10,1, 11.8,1,1, 13.132, 10473.764, 498.026, 52910.639 25/09/17,01:49:55,18,10,1, 11.8,1,1, 13.132, 10473.767, 498.118, 52910.771 25/09/17,01:49:55,19,10,1, 11.8,1,1, 13.132, 10473.759, 498.044, 52910.694 25/09/17,01:49:56,00,10,1, 11.9,1,1, 13.133, 10473.754, 498.044, 52910.694 25/09/17,01:49:56,01,10,1, 11.9,1,1, 13.133, 10473.748, 498.067, 52910.676 25/09/17,01:49:56,02,10,1, 11.9,1,1, 13.133, 10473.771, 498.074, 52910.707 25/09/17,01:49:56,03,10,1, 11.9,1,1, 13.133, 10473.778, 498.129, 52910.740 25/09/17,01:49:56,04,10,1, 11.9,1,1, 13.133, 10473.779, 498.073, 52910.668 25/09/17,01:49:56,05,10,1, 11.9,1,1, 13.133, 10473.799, 498.169, 52910.780 25/09/17,01:49:56,06,10,1, 11.9,1,1, 13.133, 10473.777, 498.082, 52910.686 25/09/17,01:49:56,07,10,1, 11.9,1,1, 13.133, 10473.794, 498.106, 52910.745 25/09/17,01:49:56,08,10,1, 11.9,1,1, 13.133, 10473.772, 498.150, 52910.698 25/09/17,01:49:56,09,10,1, 11.9,1,1, 13.133, 10473.786, 498.101, 52910.635 25/09/17,01:49:56,10,10,1, 11.9,1,1, 13.133, 10473.793, 498.191, 52910.709 25/09/17,01:49:56,11,10,1, 11.9,1,1, 13.133, 10473.763, 498.137, 52910.681 25/09/17,01:49:56,12,10,1, 11.9,1,1, 13.133, 10473.819, 498.185, 52910.675 25/09/17,01:49:56,13,10,1, 11.9,1,1, 13.133, 10473.779, 498.180, 52910.767 25/09/17,01:49:56,14,10,1, 11.9,1,1, 13.133, 10473.813, 498.150, 52910.666 25/09/17,01:49:56,15,10,1, 11.9,1,1, 13.133, 10473.828, 498.202, 52910.659 25/09/17,01:49:56,16,10,1, 11.9,1,1, 13.133, 10473.798, 498.134, 52910.689 25/09/17,01:49:56,17,10,1, 11.9,1,1, 13.133, 10473.840, 498.210, 52910.752 25/09/17,01:49:56,18,10,1, 11.9,1,1, 13.133, 10473.801, 498.170, 52910.649 25/09/17,01:49:56,19,10,1, 11.9,1,1, 13.133, 10473.831, 498.216, 52910.738 25/09/17,01:49:57,00,10,1, 12.0,1,1, 13.131, 10473.830, 498.216, 52910.738 25/09/17,01:49:57,01,10,1, 12.0,1,1, 13.131, 10473.830, 498.183, 52910.706 25/09/17,01:49:57,02,10,1, 12.0,1,1, 13.131, 10473.865, 498.239, 52910.858 25/09/17,01:49:57,03,10,1, 12.0,1,1, 13.131, 10473.894, 498.265, 52910.867 25/09/17,01:49:57,04,10,1, 12.0,1,1, 13.131, 10473.900, 498.263, 52910.811 25/09/17,01:49:57,05,10,1, 12.0,1,1, 13.131, 10473.894, 498.264, 52910.815 25/09/17,01:49:57,06,10,1, 12.0,1,1, 13.131, 10473.887, 498.266, 52910.864 25/09/17,01:49:57,07,10,1, 12.0,1,1, 13.131, 10473.915, 498.287, 52910.835 25/09/17,01:49:57,08,10,1, 12.0,1,1, 13.131, 10473.895, 498.302, 52910.878 25/09/17,01:49:57,09,10,1, 12.0,1,1, 13.131, 10473.920, 498.304, 52910.927 25/09/17,01:49:57,10,10,1, 12.0,1,1, 13.131, 10473.931, 498.297, 52910.811 25/09/17,01:49:57,11,10,1, 12.0,1,1, 13.131, 10473.915, 498.313, 52910.876 25/09/17,01:49:57,12,10,1, 12.0,1,1, 13.131, 10473.924, 498.316, 52910.868 25/09/17,01:49:57,13,10,1, 12.0,1,1, 13.131, 10473.904, 498.333, 52910.813 25/09/17,01:49:57,14,10,1, 12.0,1,1, 13.131, 10473.919, 498.327, 52910.832 25/09/17,01:49:57,15,10,1, 12.0,1,1, 13.131, 10473.931, 498.330, 52910.843 25/09/17,01:49:57,16,10,1, 12.0,1,1, 13.131, 10473.931, 498.319, 52910.813 25/09/17,01:49:57,17,10,1, 12.0,1,1, 13.131, 10473.942, 498.333, 52910.810 25/09/17,01:49:57,18,10,1, 12.0,1,1, 13.131, 10473.940, 498.348, 52910.819 25/09/17,01:49:57,19,10,1, 12.0,1,1, 13.131, 10473.957, 498.355, 52910.820 25/09/17,01:49:58,00,10,1, 11.9,1,1, 13.131, 10473.955, 498.355, 52910.820 25/09/17,01:49:58,01,10,1, 11.9,1,1, 13.131, 10473.955, 498.355, 52910.813 25/09/17,01:49:58,02,10,1, 11.9,1,1, 13.131, 10473.968, 498.373, 52910.831 25/09/17,01:49:58,03,10,1, 11.9,1,1, 13.131, 10473.960, 498.360, 52910.799 25/09/17,01:49:58,04,10,1, 11.9,1,1, 13.131, 10473.982, 498.368, 52910.799 25/09/17,01:49:58,05,10,1, 11.9,1,1, 13.131, 10473.989, 498.367, 52910.818 25/09/17,01:49:58,06,10,1, 11.9,1,1, 13.131, 10474.010, 498.357, 52910.741 25/09/17,01:49:58,07,10,1, 11.9,1,1, 13.131, 10474.009, 498.368, 52910.730 25/09/17,01:49:58,08,10,1, 11.9,1,1, 13.131, 10474.016, 498.375, 52910.761 25/09/17,01:49:58,09,10,1, 11.9,1,1, 13.131, 10474.022, 498.380, 52910.797 25/09/17,01:49:58,10,10,1, 11.9,1,1, 13.131, 10474.040, 498.377, 52910.782 25/09/17,01:49:58,11,10,1, 11.9,1,1, 13.131, 10474.026, 498.372, 52910.756 25/09/17,01:49:58,12,10,1, 11.9,1,1, 13.131, 10474.050, 498.385, 52910.744 25/09/17,01:49:58,13,10,1, 11.9,1,1, 13.131, 10474.059, 498.407, 52910.813 25/09/17,01:49:58,14,10,1, 11.9,1,1, 13.131, 10474.039, 498.389, 52910.768 25/09/17,01:49:58,15,10,1, 11.9,1,1, 13.131, 10474.060, 498.400, 52910.757 25/09/17,01:49:58,16,10,1, 11.9,1,1, 13.131, 10474.042, 498.384, 52910.795 25/09/17,01:49:58,17,10,1, 11.9,1,1, 13.131, 10474.070, 498.414, 52910.761 25/09/17,01:49:58,18,10,1, 11.9,1,1, 13.131, 10474.041, 498.386, 52910.773 25/09/17,01:49:58,19,10,1, 11.9,1,1, 13.131, 10474.084, 498.403, 52910.766 25/09/17,01:49:59,00,09,1, 11.9,1,1, 13.127, 10474.080, 498.403, 52910.766 25/09/17,01:49:59,01,09,1, 11.9,1,1, 13.127, 10474.067, 498.412, 52910.768 25/09/17,01:49:59,02,09,1, 11.9,1,1, 13.127, 10474.075, 498.396, 52910.772 25/09/17,01:49:59,03,09,1, 11.9,1,1, 13.127, 10474.077, 498.424, 52910.787 25/09/17,01:49:59,04,09,1, 11.9,1,1, 13.127, 10474.084, 498.409, 52910.682 25/09/17,01:49:59,05,09,1, 11.9,1,1, 13.127, 10474.097, 498.443, 52910.782 25/09/17,01:49:59,06,09,1, 11.9,1,1, 13.127, 10474.082, 498.414, 52910.750 25/09/17,01:49:59,07,09,1, 11.9,1,1, 13.127, 10474.111, 498.435, 52910.783 25/09/17,01:49:59,08,09,1, 11.9,1,1, 13.127, 10474.073, 498.420, 52910.696 25/09/17,01:49:59,09,09,1, 11.9,1,1, 13.127, 10474.086, 498.436, 52910.855 25/09/17,01:49:59,10,09,1, 11.9,1,1, 13.127, 10474.146, 498.440, 52910.756 25/09/17,01:49:59,11,09,1, 11.9,1,1, 13.127, 10474.126, 498.412, 52910.759 25/09/17,01:49:59,12,09,1, 11.9,1,1, 13.127, 10474.102, 498.408, 52910.702 25/09/17,01:49:59,13,09,1, 11.9,1,1, 13.127, 10474.138, 498.437, 52910.756 25/09/17,01:49:59,14,09,1, 11.9,1,1, 13.127, 10474.128, 498.438, 52910.682 25/09/17,01:49:59,15,09,1, 11.9,1,1, 13.127, 10474.128, 498.432, 52910.692 25/09/17,01:49:59,16,09,1, 11.9,1,1, 13.127, 10474.159, 498.444, 52910.745 25/09/17,01:49:59,17,09,1, 11.9,1,1, 13.127, 10474.166, 498.452, 52910.777 25/09/17,01:49:59,18,09,1, 11.9,1,1, 13.127, 10474.168, 498.440, 52910.713 25/09/17,01:49:59,19,09,1, 11.9,1,1, 13.127, 10474.165, 498.440, 52910.693 25/09/17,01:50:00,00,10,1, 11.9,1,1, 13.134, 10474.163, 498.440, 52910.693 25/09/17,01:50:00,01,10,1, 11.9,1,1, 13.134, 10474.182, 498.451, 52910.699 25/09/17,01:50:00,02,10,1, 11.9,1,1, 13.134, 10474.194, 498.424, 52910.597 25/09/17,01:50:00,03,10,1, 11.9,1,1, 13.134, 10474.166, 498.413, 52910.521 25/09/17,01:50:00,04,10,1, 11.9,1,1, 13.134, 10474.170, 498.411, 52910.546 25/09/17,01:50:00,05,10,1, 11.9,1,1, 13.134, 10474.175, 498.457, 52910.596 25/09/17,01:50:00,06,10,1, 11.9,1,1, 13.134, 10474.179, 498.358, 52910.565 25/09/17,01:50:00,07,10,1, 11.9,1,1, 13.134, 10474.230, 498.422, 52910.545 25/09/17,01:50:00,08,10,1, 11.9,1,1, 13.134, 10474.206, 498.357, 52910.504 25/09/17,01:50:00,09,10,1, 11.9,1,1, 13.134, 10474.232, 498.384, 52910.604 25/09/17,01:50:00,10,10,1, 11.9,1,1, 13.134, 10474.211, 498.399, 52910.543 25/09/17,01:50:00,11,10,1, 11.9,1,1, 13.134, 10474.211, 498.388, 52910.521 25/09/17,01:50:00,12,10,1, 11.9,1,1, 13.134, 10474.248, 498.433, 52910.559 25/09/17,01:50:00,13,10,1, 11.9,1,1, 13.134, 10474.221, 498.358, 52910.524 25/09/17,01:50:00,14,10,1, 11.9,1,1, 13.134, 10474.252, 498.445, 52910.588 25/09/17,01:50:00,15,10,1, 11.9,1,1, 13.134, 10474.244, 498.373, 52910.501 25/09/17,01:50:00,16,10,1, 11.9,1,1, 13.134, 10474.258, 498.422, 52910.511 25/09/17,01:50:00,17,10,1, 11.9,1,1, 13.134, 10474.218, 498.404, 52910.504 25/09/17,01:50:00,18,10,1, 11.9,1,1, 13.134, 10474.266, 498.377, 52910.471 25/09/17,01:50:00,19,10,1, 11.9,1,1, 13.134, 10474.282, 498.429, 52910.582 25/09/17,01:50:01,00,10,1, 11.9,1,1, 13.131, 10474.280, 498.429, 52910.582 25/09/17,01:50:01,01,10,1, 11.9,1,1, 13.131, 10474.282, 498.446, 52910.501 25/09/17,01:50:01,02,10,1, 11.9,1,1, 13.131, 10474.243, 498.351, 52910.448 25/09/17,01:50:01,03,10,1, 11.9,1,1, 13.131, 10474.265, 498.420, 52910.508 25/09/17,01:50:01,04,10,1, 11.9,1,1, 13.131, 10474.232, 498.374, 52910.419 25/09/17,01:50:01,05,10,1, 11.9,1,1, 13.131, 10474.275, 498.379, 52910.441 25/09/17,01:50:01,06,10,1, 11.9,1,1, 13.131, 10474.267, 498.420, 52910.436 25/09/17,01:50:01,07,10,1, 11.9,1,1, 13.131, 10474.264, 498.329, 52910.405 25/09/17,01:50:01,08,10,1, 11.9,1,1, 13.131, 10474.258, 498.431, 52910.456 25/09/17,01:50:01,09,10,1, 11.9,1,1, 13.131, 10474.228, 498.349, 52910.427 25/09/17,01:50:01,10,10,1, 11.9,1,1, 13.131, 10474.272, 498.408, 52910.458 25/09/17,01:50:01,11,10,1, 11.9,1,1, 13.131, 10474.251, 498.398, 52910.501 25/09/17,01:50:01,12,10,1, 11.9,1,1, 13.131, 10474.236, 498.382, 52910.491 25/09/17,01:50:01,13,10,1, 11.9,1,1, 13.131, 10474.286, 498.424, 52910.424 25/09/17,01:50:01,14,10,1, 11.9,1,1, 13.131, 10474.259, 498.318, 52910.366 25/09/17,01:50:01,15,10,1, 11.9,1,1, 13.131, 10474.282, 498.425, 52910.481 25/09/17,01:50:01,16,10,1, 11.9,1,1, 13.131, 10474.270, 498.351, 52910.364 25/09/17,01:50:01,17,10,1, 11.9,1,1, 13.131, 10474.299, 498.402, 52910.483 25/09/17,01:50:01,18,10,1, 11.9,1,1, 13.131, 10474.282, 498.392, 52910.418 25/09/17,01:50:01,19,10,1, 11.9,1,1, 13.131, 10474.306, 498.343, 52910.422 25/09/17,01:50:02,00,10,1, 12.0,1,1, 13.127, 10474.305, 498.343, 52910.422 25/09/17,01:50:02,01,10,1, 12.0,1,1, 13.127, 10474.309, 498.337, 52910.441 25/09/17,01:50:02,02,10,1, 12.0,1,1, 13.127, 10474.324, 498.411, 52910.446 25/09/17,01:50:02,03,10,1, 12.0,1,1, 13.127, 10474.303, 498.345, 52910.464 25/09/17,01:50:02,04,10,1, 12.0,1,1, 13.127, 10474.342, 498.358, 52910.309 25/09/17,01:50:02,05,10,1, 12.0,1,1, 13.127, 10474.328, 498.363, 52910.380 25/09/17,01:50:02,06,10,1, 12.0,1,1, 13.127, 10474.333, 498.315, 52910.278 25/09/17,01:50:02,07,10,1, 12.0,1,1, 13.127, 10474.335, 498.376, 52910.359 25/09/17,01:50:02,08,10,1, 12.0,1,1, 13.127, 10474.311, 498.305, 52910.298 25/09/17,01:50:02,09,10,1, 12.0,1,1, 13.127, 10474.354, 498.357, 52910.474 25/09/17,01:50:02,10,10,1, 12.0,1,1, 13.127, 10474.315, 498.348, 52910.417 25/09/17,01:50:02,11,10,1, 12.0,1,1, 13.127, 10474.350, 498.343, 52910.370 25/09/17,01:50:02,12,10,1, 12.0,1,1, 13.127, 10474.347, 498.385, 52910.399 25/09/17,01:50:02,13,10,1, 12.0,1,1, 13.127, 10474.330, 498.326, 52910.363 25/09/17,01:50:02,14,10,1, 12.0,1,1, 13.127, 10474.353, 498.377, 52910.421 25/09/17,01:50:02,15,10,1, 12.0,1,1, 13.127, 10474.345, 498.273, 52910.308 25/09/17,01:50:02,16,10,1, 12.0,1,1, 13.127, 10474.346, 498.335, 52910.395 25/09/17,01:50:02,17,10,1, 12.0,1,1, 13.127, 10474.349, 498.288, 52910.339 25/09/17,01:50:02,18,10,1, 12.0,1,1, 13.127, 10474.385, 498.277, 52910.346 25/09/17,01:50:02,19,10,1, 12.0,1,1, 13.127, 10474.375, 498.327, 52910.398 25/09/17,01:50:03,00,10,1, 11.9,1,1, 13.130, 10474.372, 498.327, 52910.398 25/09/17,01:50:03,01,10,1, 11.9,1,1, 13.130, 10474.390, 498.368, 52910.401 25/09/17,01:50:03,02,10,1, 11.9,1,1, 13.130, 10474.363, 498.260, 52910.341 25/09/17,01:50:03,03,10,1, 11.9,1,1, 13.130, 10474.398, 498.308, 52910.357 25/09/17,01:50:03,04,10,1, 11.9,1,1, 13.130, 10474.374, 498.292, 52910.345 25/09/17,01:50:03,05,10,1, 11.9,1,1, 13.130, 10474.396, 498.284, 52910.387 25/09/17,01:50:03,06,10,1, 11.9,1,1, 13.130, 10474.391, 498.295, 52910.344 25/09/17,01:50:03,07,10,1, 11.9,1,1, 13.130, 10474.368, 498.209, 52910.286 25/09/17,01:50:03,08,10,1, 11.9,1,1, 13.130, 10474.404, 498.292, 52910.357 25/09/17,01:50:03,09,10,1, 11.9,1,1, 13.130, 10474.380, 498.207, 52910.234 25/09/17,01:50:03,10,10,1, 11.9,1,1, 13.130, 10474.388, 498.255, 52910.291 25/09/17,01:50:03,11,10,1, 11.9,1,1, 13.130, 10474.416, 498.256, 52910.240 25/09/17,01:50:03,12,10,1, 11.9,1,1, 13.130, 10474.385, 498.213, 52910.261 25/09/17,01:50:03,13,10,1, 11.9,1,1, 13.130, 10474.440, 498.300, 52910.324 25/09/17,01:50:03,14,10,1, 11.9,1,1, 13.130, 10474.401, 498.190, 52910.231 25/09/17,01:50:03,15,10,1, 11.9,1,1, 13.130, 10474.431, 498.291, 52910.324 25/09/17,01:50:03,16,10,1, 11.9,1,1, 13.130, 10474.429, 498.210, 52910.334 25/09/17,01:50:03,17,10,1, 11.9,1,1, 13.130, 10474.448, 498.226, 52910.343 25/09/17,01:50:03,18,10,1, 11.9,1,1, 13.130, 10474.418, 498.248, 52910.310 25/09/17,01:50:03,19,10,1, 11.9,1,1, 13.130, 10474.419, 498.184, 52910.219 25/09/17,01:50:04,00,10,1, 11.9,1,1, 13.132, 10474.414, 498.184, 52910.219 25/09/17,01:50:04,01,10,1, 11.9,1,1, 13.132, 10474.418, 498.184, 52910.218 25/09/17,01:50:04,02,10,1, 11.9,1,1, 13.132, 10474.459, 498.232, 52910.238 25/09/17,01:50:04,03,10,1, 11.9,1,1, 13.132, 10474.450, 498.227, 52910.241 25/09/17,01:50:04,04,10,1, 11.9,1,1, 13.132, 10474.435, 498.187, 52910.275 25/09/17,01:50:04,05,10,1, 11.9,1,1, 13.132, 10474.426, 498.259, 52910.286 25/09/17,01:50:04,06,10,1, 11.9,1,1, 13.132, 10474.449, 498.160, 52910.231 25/09/17,01:50:04,07,10,1, 11.9,1,1, 13.132, 10474.470, 498.239, 52910.333 25/09/17,01:50:04,08,10,1, 11.9,1,1, 13.132, 10474.441, 498.157, 52910.258 25/09/17,01:50:04,09,10,1, 11.9,1,1, 13.132, 10474.465, 498.185, 52910.278 25/09/17,01:50:04,10,10,1, 11.9,1,1, 13.132, 10474.456, 498.167, 52910.258 25/09/17,01:50:04,11,10,1, 11.9,1,1, 13.132, 10474.497, 498.144, 52910.211 25/09/17,01:50:04,12,10,1, 11.9,1,1, 13.132, 10474.479, 498.209, 52910.232 25/09/17,01:50:04,13,10,1, 11.9,1,1, 13.132, 10474.481, 498.132, 52910.203 25/09/17,01:50:04,14,10,1, 11.9,1,1, 13.132, 10474.494, 498.215, 52910.281 25/09/17,01:50:04,15,10,1, 11.9,1,1, 13.132, 10474.471, 498.163, 52910.239 25/09/17,01:50:04,16,10,1, 11.9,1,1, 13.132, 10474.511, 498.170, 52910.225 25/09/17,01:50:04,17,10,1, 11.9,1,1, 13.132, 10474.497, 498.181, 52910.252 25/09/17,01:50:04,18,10,1, 11.9,1,1, 13.132, 10474.479, 498.127, 52910.239 25/09/17,01:50:04,19,10,1, 11.9,1,1, 13.132, 10474.512, 498.212, 52910.213 25/09/17,01:50:05,00,10,1, 12.0,1,1, 13.129, 10474.505, 498.212, 52910.213 25/09/17,01:50:05,01,10,1, 12.0,1,1, 13.129, 10474.527, 498.191, 52910.249 25/09/17,01:50:05,02,10,1, 12.0,1,1, 13.129, 10474.517, 498.143, 52910.137 25/09/17,01:50:05,03,10,1, 12.0,1,1, 13.129, 10474.512, 498.147, 52910.219 25/09/17,01:50:05,04,10,1, 12.0,1,1, 13.129, 10474.533, 498.177, 52910.198 25/09/17,01:50:05,05,10,1, 12.0,1,1, 13.129, 10474.530, 498.125, 52910.237 25/09/17,01:50:05,06,10,1, 12.0,1,1, 13.129, 10474.554, 498.207, 52910.276 25/09/17,01:50:05,07,10,1, 12.0,1,1, 13.129, 10474.549, 498.106, 52910.161 25/09/17,01:50:05,08,10,1, 12.0,1,1, 13.129, 10474.578, 498.213, 52910.230 25/09/17,01:50:05,09,10,1, 12.0,1,1, 13.129, 10474.538, 498.149, 52910.314 25/09/17,01:50:05,10,10,1, 12.0,1,1, 13.129, 10474.547, 498.152, 52910.151 25/09/17,01:50:05,11,10,1, 12.0,1,1, 13.129, 10474.531, 498.186, 52910.169 25/09/17,01:50:05,12,10,1, 12.0,1,1, 13.129, 10474.504, 498.103, 52910.158 25/09/17,01:50:05,13,10,1, 12.0,1,1, 13.129, 10474.558, 498.203, 52910.238 25/09/17,01:50:05,14,10,1, 12.0,1,1, 13.129, 10474.551, 498.119, 52910.135 25/09/17,01:50:05,15,10,1, 12.0,1,1, 13.129, 10474.554, 498.180, 52910.149 25/09/17,01:50:05,16,10,1, 12.0,1,1, 13.129, 10474.557, 498.136, 52910.119 25/09/17,01:50:05,17,10,1, 12.0,1,1, 13.129, 10474.583, 498.142, 52910.181 25/09/17,01:50:05,18,10,1, 12.0,1,1, 13.129, 10474.569, 498.182, 52910.186 25/09/17,01:50:05,19,10,1, 12.0,1,1, 13.129, 10474.583, 498.114, 52910.141 25/09/17,01:50:06,00,10,1, 11.9,1,1, 13.130, 10474.581, 498.114, 52910.141 25/09/17,01:50:06,01,10,1, 11.9,1,1, 13.130, 10474.573, 498.096, 52910.131 25/09/17,01:50:06,02,10,1, 11.9,1,1, 13.130, 10474.595, 498.180, 52910.149 25/09/17,01:50:06,03,10,1, 11.9,1,1, 13.130, 10474.584, 498.146, 52910.138 25/09/17,01:50:06,04,10,1, 11.9,1,1, 13.130, 10474.595, 498.146, 52910.185 25/09/17,01:50:06,05,10,1, 11.9,1,1, 13.130, 10474.598, 498.173, 52910.147 25/09/17,01:50:06,06,10,1, 11.9,1,1, 13.130, 10474.623, 498.128, 52910.127 25/09/17,01:50:06,07,10,1, 11.9,1,1, 13.130, 10474.616, 498.187, 52910.203 25/09/17,01:50:06,08,10,1, 11.9,1,1, 13.130, 10474.597, 498.099, 52910.111 25/09/17,01:50:06,09,10,1, 11.9,1,1, 13.130, 10474.630, 498.192, 52910.163 25/09/17,01:50:06,10,10,1, 11.9,1,1, 13.130, 10474.594, 498.131, 52910.166 25/09/17,01:50:06,11,10,1, 11.9,1,1, 13.130, 10474.638, 498.148, 52910.142 25/09/17,01:50:06,12,10,1, 11.9,1,1, 13.130, 10474.643, 498.167, 52910.119 25/09/17,01:50:06,13,10,1, 11.9,1,1, 13.130, 10474.604, 498.122, 52910.148 25/09/17,01:50:06,14,10,1, 11.9,1,1, 13.130, 10474.660, 498.195, 52910.190 25/09/17,01:50:06,15,10,1, 11.9,1,1, 13.130, 10474.654, 498.090, 52910.029 25/09/17,01:50:06,16,10,1, 11.9,1,1, 13.130, 10474.668, 498.173, 52910.122 25/09/17,01:50:06,17,10,1, 11.9,1,1, 13.130, 10474.648, 498.075, 52909.923 25/09/17,01:50:06,18,10,1, 11.9,1,1, 13.130, 10474.700, 498.139, 52910.048 25/09/17,01:50:06,19,10,1, 11.9,1,1, 13.130, 10474.669, 498.140, 52910.058 25/09/17,01:50:07,00,10,1, 11.9,1,1, 13.128, 10474.664, 498.140, 52910.058 25/09/17,01:50:07,01,10,1, 11.9,1,1, 13.128, 10474.690, 498.170, 52910.173 25/09/17,01:50:07,02,10,1, 11.9,1,1, 13.128, 10474.646, 498.094, 52910.096 25/09/17,01:50:07,03,10,1, 11.9,1,1, 13.128, 10474.676, 498.167, 52910.159 25/09/17,01:50:07,04,10,1, 11.9,1,1, 13.128, 10474.647, 498.122, 52910.088 25/09/17,01:50:07,05,10,1, 11.9,1,1, 13.128, 10474.687, 498.155, 52910.100 25/09/17,01:50:07,06,10,1, 11.9,1,1, 13.128, 10474.637, 498.155, 52910.110 25/09/17,01:50:07,07,10,1, 11.9,1,1, 13.128, 10474.676, 498.085, 52910.004 25/09/17,01:50:07,08,10,1, 11.9,1,1, 13.128, 10474.696, 498.162, 52910.108 25/09/17,01:50:07,09,10,1, 11.9,1,1, 13.128, 10474.683, 498.084, 52910.088 25/09/17,01:50:07,10,10,1, 11.9,1,1, 13.128, 10474.708, 498.153, 52910.150 25/09/17,01:50:07,11,10,1, 11.9,1,1, 13.128, 10474.710, 498.089, 52910.024 25/09/17,01:50:07,12,10,1, 11.9,1,1, 13.128, 10474.750, 498.122, 52910.081 25/09/17,01:50:07,13,10,1, 11.9,1,1, 13.128, 10474.708, 498.139, 52910.066 25/09/17,01:50:07,14,10,1, 11.9,1,1, 13.128, 10474.709, 498.102, 52910.062 25/09/17,01:50:07,15,10,1, 11.9,1,1, 13.128, 10474.727, 498.183, 52910.075 25/09/17,01:50:07,16,10,1, 11.9,1,1, 13.128, 10474.723, 498.114, 52910.099 25/09/17,01:50:07,17,10,1, 11.9,1,1, 13.128, 10474.760, 498.181, 52910.126 25/09/17,01:50:07,18,10,1, 11.9,1,1, 13.128, 10474.695, 498.110, 52910.058 25/09/17,01:50:07,19,10,1, 11.9,1,1, 13.128, 10474.755, 498.151, 52910.053 25/09/17,01:50:08,00,11,1, 11.9,1,1, 13.130, 10474.747, 498.151, 52910.053 25/09/17,01:50:08,01,11,1, 11.9,1,1, 13.130, 10474.751, 498.107, 52910.039 25/09/17,01:50:08,02,11,1, 11.9,1,1, 13.130, 10474.771, 498.170, 52910.040 25/09/17,01:50:08,03,11,1, 11.9,1,1, 13.130, 10474.749, 498.078, 52910.044 25/09/17,01:50:08,04,11,1, 11.9,1,1, 13.130, 10474.781, 498.181, 52910.037 25/09/17,01:50:08,05,11,1, 11.9,1,1, 13.130, 10474.734, 498.102, 52909.972 25/09/17,01:50:08,06,11,1, 11.9,1,1, 13.130, 10474.756, 498.167, 52910.041 25/09/17,01:50:08,07,11,1, 11.9,1,1, 13.130, 10474.768, 498.163, 52910.048 25/09/17,01:50:08,08,11,1, 11.9,1,1, 13.130, 10474.758, 498.126, 52910.039 25/09/17,01:50:08,09,11,1, 11.9,1,1, 13.130, 10474.775, 498.202, 52910.103 25/09/17,01:50:08,10,11,1, 11.9,1,1, 13.130, 10474.770, 498.109, 52910.058 25/09/17,01:50:08,11,11,1, 11.9,1,1, 13.130, 10474.776, 498.208, 52910.103 25/09/17,01:50:08,12,11,1, 11.9,1,1, 13.130, 10474.768, 498.112, 52909.999 25/09/17,01:50:08,13,11,1, 11.9,1,1, 13.130, 10474.817, 498.173, 52910.044 25/09/17,01:50:08,14,11,1, 11.9,1,1, 13.130, 10474.804, 498.126, 52910.000 25/09/17,01:50:08,15,11,1, 11.9,1,1, 13.130, 10474.819, 498.138, 52909.998 25/09/17,01:50:08,16,11,1, 11.9,1,1, 13.130, 10474.805, 498.162, 52910.069 25/09/17,01:50:08,17,11,1, 11.9,1,1, 13.130, 10474.827, 498.106, 52909.981 25/09/17,01:50:08,18,11,1, 11.9,1,1, 13.130, 10474.833, 498.179, 52910.032 25/09/17,01:50:08,19,11,1, 11.9,1,1, 13.130, 10474.799, 498.131, 52910.154 25/09/17,01:50:09,00,11,1, 11.9,1,1, 13.129, 10474.797, 498.131, 52910.154 25/09/17,01:50:09,01,11,1, 11.9,1,1, 13.129, 10474.835, 498.135, 52909.980 25/09/17,01:50:09,02,11,1, 11.9,1,1, 13.129, 10474.876, 498.176, 52909.976 25/09/17,01:50:09,03,11,1, 11.9,1,1, 13.129, 10474.840, 498.182, 52910.006 25/09/17,01:50:09,04,11,1, 11.9,1,1, 13.129, 10474.870, 498.132, 52909.965 25/09/17,01:50:09,05,11,1, 11.9,1,1, 13.129, 10474.859, 498.216, 52910.110 25/09/17,01:50:09,06,11,1, 11.9,1,1, 13.129, 10474.847, 498.135, 52909.973 25/09/17,01:50:09,07,11,1, 11.9,1,1, 13.129, 10474.880, 498.204, 52910.061 25/09/17,01:50:09,08,11,1, 11.9,1,1, 13.129, 10474.847, 498.140, 52909.962 25/09/17,01:50:09,09,11,1, 11.9,1,1, 13.129, 10474.873, 498.163, 52909.998 25/09/17,01:50:09,10,11,1, 11.9,1,1, 13.129, 10474.881, 498.166, 52909.971 25/09/17,01:50:09,11,11,1, 11.9,1,1, 13.129, 10474.875, 498.135, 52909.986 25/09/17,01:50:09,12,11,1, 11.9,1,1, 13.129, 10474.882, 498.204, 52909.976 25/09/17,01:50:09,13,11,1, 11.9,1,1, 13.129, 10474.891, 498.125, 52909.899 25/09/17,01:50:09,14,11,1, 11.9,1,1, 13.129, 10474.918, 498.210, 52909.970 25/09/17,01:50:09,15,11,1, 11.9,1,1, 13.129, 10474.900, 498.142, 52910.007 25/09/17,01:50:09,16,11,1, 11.9,1,1, 13.129, 10474.929, 498.195, 52910.020 25/09/17,01:50:09,17,11,1, 11.9,1,1, 13.129, 10474.912, 498.183, 52909.946 25/09/17,01:50:09,18,11,1, 11.9,1,1, 13.129, 10474.908, 498.192, 52910.018 25/09/17,01:50:09,19,11,1, 11.9,1,1, 13.129, 10474.948, 498.207, 52910.016 25/09/17,01:50:10,00,11,1, 12.0,1,1, 13.126, 10474.948, 498.207, 52910.016 25/09/17,01:50:10,01,11,1, 12.0,1,1, 13.126, 10474.939, 498.221, 52909.993 25/09/17,01:50:10,02,11,1, 12.0,1,1, 13.126, 10474.902, 498.141, 52909.922 25/09/17,01:50:10,03,11,1, 12.0,1,1, 13.126, 10474.959, 498.228, 52910.025 25/09/17,01:50:10,04,11,1, 12.0,1,1, 13.126, 10474.934, 498.133, 52909.925 25/09/17,01:50:10,05,11,1, 12.0,1,1, 13.126, 10474.954, 498.186, 52909.984 25/09/17,01:50:10,06,11,1, 12.0,1,1, 13.126, 10474.957, 498.198, 52909.969 25/09/17,01:50:10,07,11,1, 12.0,1,1, 13.126, 10474.956, 498.135, 52909.874 25/09/17,01:50:10,08,11,1, 12.0,1,1, 13.126, 10474.978, 498.220, 52910.001 25/09/17,01:50:10,09,11,1, 12.0,1,1, 13.126, 10474.969, 498.129, 52909.940 25/09/17,01:50:10,10,11,1, 12.0,1,1, 13.126, 10474.973, 498.219, 52909.996 25/09/17,01:50:10,11,11,1, 12.0,1,1, 13.126, 10474.947, 498.166, 52909.986 25/09/17,01:50:10,12,11,1, 12.0,1,1, 13.126, 10475.002, 498.207, 52910.021 25/09/17,01:50:10,13,11,1, 12.0,1,1, 13.126, 10474.995, 498.210, 52909.997 25/09/17,01:50:10,14,11,1, 12.0,1,1, 13.126, 10475.010, 498.171, 52909.986 25/09/17,01:50:10,15,11,1, 12.0,1,1, 13.126, 10474.984, 498.234, 52910.022 25/09/17,01:50:10,16,11,1, 12.0,1,1, 13.126, 10474.990, 498.133, 52909.976 25/09/17,01:50:10,17,11,1, 12.0,1,1, 13.126, 10475.019, 498.240, 52909.964 25/09/17,01:50:10,18,11,1, 12.0,1,1, 13.126, 10474.996, 498.136, 52909.889 25/09/17,01:50:10,19,11,1, 12.0,1,1, 13.126, 10475.015, 498.209, 52909.973 25/09/17,01:50:11,00,10,1, 12.0,1,1, 13.130, 10475.014, 498.209, 52909.973 25/09/17,01:50:11,01,10,1, 12.0,1,1, 13.130, 10475.040, 498.200, 52909.975 25/09/17,01:50:11,02,10,1, 12.0,1,1, 13.130, 10475.039, 498.222, 52909.993 25/09/17,01:50:11,03,10,1, 12.0,1,1, 13.130, 10475.032, 498.158, 52909.991 25/09/17,01:50:11,04,10,1, 12.0,1,1, 13.130, 10475.037, 498.258, 52910.032 25/09/17,01:50:11,05,10,1, 12.0,1,1, 13.130, 10475.035, 498.170, 52909.950 25/09/17,01:50:11,06,10,1, 12.0,1,1, 13.130, 10475.049, 498.253, 52909.934 25/09/17,01:50:11,07,10,1, 12.0,1,1, 13.130, 10475.049, 498.191, 52909.902 25/09/17,01:50:11,08,10,1, 12.0,1,1, 13.130, 10475.060, 498.220, 52909.981 25/09/17,01:50:11,09,10,1, 12.0,1,1, 13.130, 10475.011, 498.219, 52910.007 25/09/17,01:50:11,10,10,1, 12.0,1,1, 13.130, 10475.052, 498.210, 52909.966 25/09/17,01:50:11,11,10,1, 12.0,1,1, 13.130, 10475.066, 498.254, 52910.022 25/09/17,01:50:11,12,10,1, 12.0,1,1, 13.130, 10475.031, 498.195, 52909.881 25/09/17,01:50:11,13,10,1, 12.0,1,1, 13.130, 10475.117, 498.270, 52909.997 25/09/17,01:50:11,14,10,1, 12.0,1,1, 13.130, 10475.076, 498.194, 52909.926 25/09/17,01:50:11,15,10,1, 12.0,1,1, 13.130, 10475.095, 498.259, 52909.986 25/09/17,01:50:11,16,10,1, 12.0,1,1, 13.130, 10475.087, 498.227, 52909.973 25/09/17,01:50:11,17,10,1, 12.0,1,1, 13.130, 10475.107, 498.229, 52909.925 25/09/17,01:50:11,18,10,1, 12.0,1,1, 13.130, 10475.082, 498.255, 52909.959 25/09/17,01:50:11,19,10,1, 12.0,1,1, 13.130, 10475.102, 498.208, 52909.964 25/09/17,01:50:12,00,12,1, 11.9,1,1, 13.129, 10475.098, 498.208, 52909.964 25/09/17,01:50:12,01,12,1, 11.9,1,1, 13.129, 10475.114, 498.192, 52909.931 25/09/17,01:50:12,02,12,1, 11.9,1,1, 13.129, 10475.144, 498.285, 52910.000 25/09/17,01:50:12,03,12,1, 11.9,1,1, 13.129, 10475.119, 498.221, 52909.932 25/09/17,01:50:12,04,12,1, 11.9,1,1, 13.129, 10475.139, 498.274, 52909.946 25/09/17,01:50:12,05,12,1, 11.9,1,1, 13.129, 10475.146, 498.284, 52909.942 25/09/17,01:50:12,06,12,1, 11.9,1,1, 13.129, 10475.140, 498.254, 52909.897 25/09/17,01:50:12,07,12,1, 11.9,1,1, 13.129, 10475.146, 498.313, 52909.995 25/09/17,01:50:12,08,12,1, 11.9,1,1, 13.129, 10475.160, 498.230, 52909.982 25/09/17,01:50:12,09,12,1, 11.9,1,1, 13.129, 10475.152, 498.327, 52910.003 25/09/17,01:50:12,10,12,1, 11.9,1,1, 13.129, 10475.184, 498.245, 52909.942 25/09/17,01:50:12,11,12,1, 11.9,1,1, 13.129, 10475.201, 498.293, 52910.074 25/09/17,01:50:12,12,12,1, 11.9,1,1, 13.129, 10475.160, 498.274, 52909.914 25/09/17,01:50:12,13,12,1, 11.9,1,1, 13.129, 10475.174, 498.266, 52909.964 25/09/17,01:50:12,14,12,1, 11.9,1,1, 13.129, 10475.178, 498.311, 52910.002 25/09/17,01:50:12,15,12,1, 11.9,1,1, 13.129, 10475.189, 498.259, 52909.990 25/09/17,01:50:12,16,12,1, 11.9,1,1, 13.129, 10475.238, 498.349, 52910.029 25/09/17,01:50:12,17,12,1, 11.9,1,1, 13.129, 10475.221, 498.241, 52909.978 25/09/17,01:50:12,18,12,1, 11.9,1,1, 13.129, 10475.227, 498.321, 52910.026 25/09/17,01:50:12,19,12,1, 11.9,1,1, 13.129, 10475.202, 498.268, 52909.954 25/09/17,01:50:13,00,11,1, 11.9,1,1, 13.132, 10475.198, 498.268, 52909.954 25/09/17,01:50:13,01,11,1, 11.9,1,1, 13.132, 10475.228, 498.314, 52909.913 25/09/17,01:50:13,02,11,1, 11.9,1,1, 13.132, 10475.223, 498.268, 52909.992 25/09/17,01:50:13,03,11,1, 11.9,1,1, 13.132, 10475.235, 498.353, 52910.038 25/09/17,01:50:13,04,11,1, 11.9,1,1, 13.132, 10475.229, 498.266, 52909.882 25/09/17,01:50:13,05,11,1, 11.9,1,1, 13.132, 10475.249, 498.359, 52909.994 25/09/17,01:50:13,06,11,1, 11.9,1,1, 13.132, 10475.236, 498.278, 52909.936 25/09/17,01:50:13,07,11,1, 11.9,1,1, 13.132, 10475.275, 498.318, 52909.956 25/09/17,01:50:13,08,11,1, 11.9,1,1, 13.132, 10475.246, 498.319, 52909.951 25/09/17,01:50:13,09,11,1, 11.9,1,1, 13.132, 10475.267, 498.259, 52909.950 25/09/17,01:50:13,10,11,1, 11.9,1,1, 13.132, 10475.255, 498.327, 52909.972 25/09/17,01:50:13,11,11,1, 11.9,1,1, 13.132, 10475.280, 498.271, 52909.917 25/09/17,01:50:13,12,11,1, 11.9,1,1, 13.132, 10475.300, 498.377, 52909.957 25/09/17,01:50:13,13,11,1, 11.9,1,1, 13.132, 10475.247, 498.267, 52909.916 25/09/17,01:50:13,14,11,1, 11.9,1,1, 13.132, 10475.312, 498.331, 52909.969 25/09/17,01:50:13,15,11,1, 11.9,1,1, 13.132, 10475.284, 498.282, 52909.903 25/09/17,01:50:13,16,11,1, 11.9,1,1, 13.132, 10475.320, 498.333, 52909.961 25/09/17,01:50:13,17,11,1, 11.9,1,1, 13.132, 10475.300, 498.321, 52909.950 25/09/17,01:50:13,18,11,1, 11.9,1,1, 13.132, 10475.317, 498.289, 52910.038 25/09/17,01:50:13,19,11,1, 11.9,1,1, 13.132, 10475.316, 498.356, 52909.978 25/09/17,01:50:14,00,11,1, 11.9,1,1, 13.129, 10475.315, 498.356, 52909.978 25/09/17,01:50:14,01,11,1, 11.9,1,1, 13.129, 10475.352, 498.328, 52909.892 25/09/17,01:50:14,02,11,1, 11.9,1,1, 13.129, 10475.319, 498.244, 52909.881 25/09/17,01:50:14,03,11,1, 11.9,1,1, 13.129, 10475.361, 498.312, 52909.922 25/09/17,01:50:14,04,11,1, 11.9,1,1, 13.129, 10475.330, 498.299, 52909.938 25/09/17,01:50:14,05,11,1, 11.9,1,1, 13.129, 10475.345, 498.263, 52909.886 25/09/17,01:50:14,06,11,1, 11.9,1,1, 13.129, 10475.349, 498.324, 52909.977 25/09/17,01:50:14,07,11,1, 11.9,1,1, 13.129, 10475.320, 498.247, 52909.930 25/09/17,01:50:14,08,11,1, 11.9,1,1, 13.129, 10475.386, 498.360, 52909.942 25/09/17,01:50:14,09,11,1, 11.9,1,1, 13.129, 10475.336, 498.249, 52909.915 25/09/17,01:50:14,10,11,1, 11.9,1,1, 13.129, 10475.388, 498.319, 52909.942 25/09/17,01:50:14,11,11,1, 11.9,1,1, 13.129, 10475.352, 498.280, 52909.893 25/09/17,01:50:14,12,11,1, 11.9,1,1, 13.129, 10475.388, 498.304, 52909.889 25/09/17,01:50:14,13,11,1, 11.9,1,1, 13.129, 10475.387, 498.312, 52909.961 25/09/17,01:50:14,14,11,1, 11.9,1,1, 13.129, 10475.359, 498.237, 52909.938 25/09/17,01:50:14,15,11,1, 11.9,1,1, 13.129, 10475.399, 498.335, 52909.969 25/09/17,01:50:14,16,11,1, 11.9,1,1, 13.129, 10475.382, 498.238, 52909.934 25/09/17,01:50:14,17,11,1, 11.9,1,1, 13.129, 10475.392, 498.323, 52909.959 25/09/17,01:50:14,18,11,1, 11.9,1,1, 13.129, 10475.364, 498.267, 52909.891 25/09/17,01:50:14,19,11,1, 11.9,1,1, 13.129, 10475.378, 498.278, 52909.947 25/09/17,01:50:15,00,11,1, 11.9,1,1, 13.126, 10475.373, 498.278, 52909.947 25/09/17,01:50:15,01,11,1, 11.9,1,1, 13.126, 10475.402, 498.220, 52909.918 25/09/17,01:50:15,02,11,1, 11.9,1,1, 13.126, 10475.399, 498.317, 52909.956 25/09/17,01:50:15,03,11,1, 11.9,1,1, 13.126, 10475.369, 498.183, 52909.894 25/09/17,01:50:15,04,11,1, 11.9,1,1, 13.126, 10475.422, 498.291, 52909.976 25/09/17,01:50:15,05,11,1, 11.9,1,1, 13.126, 10475.383, 498.221, 52909.900 25/09/17,01:50:15,06,11,1, 11.9,1,1, 13.126, 10475.393, 498.250, 52909.909 25/09/17,01:50:15,07,11,1, 11.9,1,1, 13.126, 10475.391, 498.246, 52909.881 25/09/17,01:50:15,08,11,1, 11.9,1,1, 13.126, 10475.419, 498.228, 52909.869 25/09/17,01:50:15,09,11,1, 11.9,1,1, 13.126, 10475.421, 498.285, 52909.977 25/09/17,01:50:15,10,11,1, 11.9,1,1, 13.126, 10475.435, 498.194, 52909.800 25/09/17,01:50:15,11,11,1, 11.9,1,1, 13.126, 10475.450, 498.286, 52909.878 25/09/17,01:50:15,12,11,1, 11.9,1,1, 13.126, 10475.401, 498.186, 52909.848 25/09/17,01:50:15,13,11,1, 11.9,1,1, 13.126, 10475.449, 498.227, 52909.940 25/09/17,01:50:15,14,11,1, 11.9,1,1, 13.126, 10475.449, 498.230, 52909.942 25/09/17,01:50:15,15,11,1, 11.9,1,1, 13.126, 10475.460, 498.182, 52909.937 25/09/17,01:50:15,16,11,1, 11.9,1,1, 13.126, 10475.442, 498.273, 52910.088 25/09/17,01:50:15,17,11,1, 11.9,1,1, 13.126, 10475.468, 498.195, 52909.939 25/09/17,01:50:15,18,11,1, 11.9,1,1, 13.126, 10475.469, 498.267, 52909.913 25/09/17,01:50:15,19,11,1, 11.9,1,1, 13.126, 10475.432, 498.152, 52909.746 25/09/17,01:50:16,00,11,1, 11.9,1,1, 13.128, 10475.432, 498.152, 52909.746 25/09/17,01:50:16,01,11,1, 11.9,1,1, 13.128, 10475.456, 498.181, 52909.912 25/09/17,01:50:16,02,11,1, 11.9,1,1, 13.128, 10475.480, 498.158, 52909.895 25/09/17,01:50:16,03,11,1, 11.9,1,1, 13.128, 10475.495, 498.201, 52909.915 25/09/17,01:50:16,04,11,1, 11.9,1,1, 13.128, 10475.467, 498.146, 52909.868 25/09/17,01:50:16,05,11,1, 11.9,1,1, 13.128, 10475.479, 498.229, 52909.927 25/09/17,01:50:16,06,11,1, 11.9,1,1, 13.128, 10475.434, 498.149, 52909.862 25/09/17,01:50:16,07,11,1, 11.9,1,1, 13.128, 10475.494, 498.232, 52909.948 25/09/17,01:50:16,08,11,1, 11.9,1,1, 13.128, 10475.499, 498.207, 52909.898 25/09/17,01:50:16,09,11,1, 11.9,1,1, 13.128, 10475.497, 498.176, 52909.917 25/09/17,01:50:16,10,11,1, 11.9,1,1, 13.128, 10475.500, 498.220, 52909.887 25/09/17,01:50:16,11,11,1, 11.9,1,1, 13.128, 10475.477, 498.142, 52909.885 25/09/17,01:50:16,12,11,1, 11.9,1,1, 13.128, 10475.520, 498.206, 52909.886 25/09/17,01:50:16,13,11,1, 11.9,1,1, 13.128, 10475.489, 498.132, 52909.846 25/09/17,01:50:16,14,11,1, 11.9,1,1, 13.128, 10475.520, 498.189, 52909.914 25/09/17,01:50:16,15,11,1, 11.9,1,1, 13.128, 10475.492, 498.158, 52909.878 25/09/17,01:50:16,16,11,1, 11.9,1,1, 13.128, 10475.504, 498.136, 52909.882 25/09/17,01:50:16,17,11,1, 11.9,1,1, 13.128, 10475.509, 498.163, 52909.838 25/09/17,01:50:16,18,11,1, 11.9,1,1, 13.128, 10475.535, 498.121, 52909.874 25/09/17,01:50:16,19,11,1, 11.9,1,1, 13.128, 10475.559, 498.209, 52909.915 25/09/17,01:50:17,00,09,1, 12.0,1,1, 13.129, 10475.557, 498.209, 52909.915 25/09/17,01:50:17,01,09,1, 12.0,1,1, 13.129, 10475.551, 498.200, 52909.911 25/09/17,01:50:17,02,09,1, 12.0,1,1, 13.129, 10475.522, 498.147, 52909.903 25/09/17,01:50:17,03,09,1, 12.0,1,1, 13.129, 10475.530, 498.164, 52909.918 25/09/17,01:50:17,04,09,1, 12.0,1,1, 13.129, 10475.533, 498.197, 52909.914 25/09/17,01:50:17,05,09,1, 12.0,1,1, 13.129, 10475.554, 498.126, 52909.844 25/09/17,01:50:17,06,09,1, 12.0,1,1, 13.129, 10475.562, 498.192, 52909.907 25/09/17,01:50:17,07,09,1, 12.0,1,1, 13.129, 10475.531, 498.105, 52909.802 25/09/17,01:50:17,08,09,1, 12.0,1,1, 13.129, 10475.575, 498.189, 52909.904 25/09/17,01:50:17,09,09,1, 12.0,1,1, 13.129, 10475.566, 498.098, 52909.783 25/09/17,01:50:17,10,09,1, 12.0,1,1, 13.129, 10475.590, 498.155, 52909.891 25/09/17,01:50:17,11,09,1, 12.0,1,1, 13.129, 10475.570, 498.159, 52909.912 25/09/17,01:50:17,12,09,1, 12.0,1,1, 13.129, 10475.558, 498.119, 52909.897 25/09/17,01:50:17,13,09,1, 12.0,1,1, 13.129, 10475.594, 498.187, 52909.936 25/09/17,01:50:17,14,09,1, 12.0,1,1, 13.129, 10475.596, 498.108, 52909.863 25/09/17,01:50:17,15,09,1, 12.0,1,1, 13.129, 10475.574, 498.191, 52909.948 25/09/17,01:50:17,16,09,1, 12.0,1,1, 13.129, 10475.574, 498.096, 52909.798 25/09/17,01:50:17,17,09,1, 12.0,1,1, 13.129, 10475.605, 498.150, 52909.906 25/09/17,01:50:17,18,09,1, 12.0,1,1, 13.129, 10475.564, 498.118, 52909.839 25/09/17,01:50:17,19,09,1, 12.0,1,1, 13.129, 10475.601, 498.104, 52909.826 25/09/17,01:50:18,00,11,1, 11.9,1,1, 13.130, 10475.599, 498.104, 52909.826 25/09/17,01:50:18,01,11,1, 11.9,1,1, 13.130, 10475.606, 498.058, 52909.779 25/09/17,01:50:18,02,11,1, 11.9,1,1, 13.130, 10475.623, 498.156, 52909.908 25/09/17,01:50:18,03,11,1, 11.9,1,1, 13.130, 10475.619, 498.084, 52909.840 25/09/17,01:50:18,04,11,1, 11.9,1,1, 13.130, 10475.647, 498.145, 52909.865 25/09/17,01:50:18,05,11,1, 11.9,1,1, 13.130, 10475.622, 498.119, 52909.794 25/09/17,01:50:18,06,11,1, 11.9,1,1, 13.130, 10475.628, 498.107, 52909.855 25/09/17,01:50:18,07,11,1, 11.9,1,1, 13.130, 10475.652, 498.156, 52909.889 25/09/17,01:50:18,08,11,1, 11.9,1,1, 13.130, 10475.630, 498.079, 52909.764 25/09/17,01:50:18,09,11,1, 11.9,1,1, 13.130, 10475.679, 498.158, 52909.878 25/09/17,01:50:18,10,11,1, 11.9,1,1, 13.130, 10475.636, 498.066, 52909.766 25/09/17,01:50:18,11,11,1, 11.9,1,1, 13.130, 10475.673, 498.133, 52909.789 25/09/17,01:50:18,12,11,1, 11.9,1,1, 13.130, 10475.647, 498.118, 52910.031 25/09/17,01:50:18,13,11,1, 11.9,1,1, 13.130, 10475.677, 498.079, 52909.812 25/09/17,01:50:18,14,11,1, 11.9,1,1, 13.130, 10475.684, 498.143, 52909.763 25/09/17,01:50:18,15,11,1, 11.9,1,1, 13.130, 10475.648, 498.060, 52909.743 25/09/17,01:50:18,16,11,1, 11.9,1,1, 13.130, 10475.684, 498.155, 52909.820 25/09/17,01:50:18,17,11,1, 11.9,1,1, 13.130, 10475.664, 498.095, 52909.761 25/09/17,01:50:18,18,11,1, 11.9,1,1, 13.130, 10475.694, 498.163, 52909.874 25/09/17,01:50:18,19,11,1, 11.9,1,1, 13.130, 10475.667, 498.101, 52909.837 25/09/17,01:50:19,00,11,1, 11.9,1,1, 13.130, 10475.665, 498.101, 52909.837 25/09/17,01:50:19,01,11,1, 11.9,1,1, 13.130, 10475.708, 498.127, 52909.835 25/09/17,01:50:19,02,11,1, 11.9,1,1, 13.130, 10475.686, 498.083, 52909.745 25/09/17,01:50:19,03,11,1, 11.9,1,1, 13.130, 10475.716, 498.151, 52909.822 25/09/17,01:50:19,04,11,1, 11.9,1,1, 13.130, 10475.697, 498.048, 52909.739 25/09/17,01:50:19,05,11,1, 11.9,1,1, 13.130, 10475.738, 498.152, 52909.803 25/09/17,01:50:19,06,11,1, 11.9,1,1, 13.130, 10475.737, 498.084, 52909.770 25/09/17,01:50:19,07,11,1, 11.9,1,1, 13.130, 10475.765, 498.084, 52909.825 25/09/17,01:50:19,08,11,1, 11.9,1,1, 13.130, 10475.718, 498.134, 52909.848 25/09/17,01:50:19,09,11,1, 11.9,1,1, 13.130, 10475.730, 498.078, 52909.781 25/09/17,01:50:19,10,11,1, 11.9,1,1, 13.130, 10475.777, 498.143, 52909.864 25/09/17,01:50:19,11,11,1, 11.9,1,1, 13.130, 10475.743, 498.073, 52909.803 25/09/17,01:50:19,12,11,1, 11.9,1,1, 13.130, 10475.773, 498.119, 52909.856 25/09/17,01:50:19,13,11,1, 11.9,1,1, 13.130, 10475.739, 498.087, 52909.817 25/09/17,01:50:19,14,11,1, 11.9,1,1, 13.130, 10475.786, 498.096, 52909.827 25/09/17,01:50:19,15,11,1, 11.9,1,1, 13.130, 10475.792, 498.118, 52909.845 25/09/17,01:50:19,16,11,1, 11.9,1,1, 13.130, 10475.783, 498.058, 52909.694 25/09/17,01:50:19,17,11,1, 11.9,1,1, 13.130, 10475.785, 498.149, 52909.788 25/09/17,01:50:19,18,11,1, 11.9,1,1, 13.130, 10475.759, 498.059, 52909.763 25/09/17,01:50:19,19,11,1, 11.9,1,1, 13.130, 10475.815, 498.144, 52909.837 25/09/17,01:50:20,00,10,1, 11.9,1,1, 13.125, 10475.807, 498.144, 52909.837 25/09/17,01:50:20,01,10,1, 11.9,1,1, 13.125, 10475.823, 498.087, 52909.760 25/09/17,01:50:20,02,10,1, 11.9,1,1, 13.125, 10475.808, 498.112, 52909.827 25/09/17,01:50:20,03,10,1, 11.9,1,1, 13.125, 10475.802, 498.053, 52909.738 25/09/17,01:50:20,04,10,1, 11.9,1,1, 13.125, 10475.834, 498.154, 52909.779 25/09/17,01:50:20,05,10,1, 11.9,1,1, 13.125, 10475.798, 498.045, 52909.687 25/09/17,01:50:20,06,10,1, 11.9,1,1, 13.125, 10475.854, 498.123, 52909.742 25/09/17,01:50:20,07,10,1, 11.9,1,1, 13.125, 10475.815, 498.081, 52909.751 25/09/17,01:50:20,08,10,1, 11.9,1,1, 13.125, 10475.830, 498.082, 52909.743 25/09/17,01:50:20,09,10,1, 11.9,1,1, 13.125, 10475.846, 498.123, 52909.733 25/09/17,01:50:20,10,10,1, 11.9,1,1, 13.125, 10475.823, 498.045, 52909.689 25/09/17,01:50:20,11,10,1, 11.9,1,1, 13.125, 10475.892, 498.124, 52909.801 25/09/17,01:50:20,12,10,1, 11.9,1,1, 13.125, 10475.872, 498.056, 52909.731 25/09/17,01:50:20,13,10,1, 11.9,1,1, 13.125, 10475.920, 498.137, 52909.784 25/09/17,01:50:20,14,10,1, 11.9,1,1, 13.125, 10475.851, 498.092, 52909.745 25/09/17,01:50:20,15,10,1, 11.9,1,1, 13.125, 10475.895, 498.110, 52909.781 25/09/17,01:50:20,16,10,1, 11.9,1,1, 13.125, 10475.902, 498.114, 52909.777 25/09/17,01:50:20,17,10,1, 11.9,1,1, 13.125, 10475.919, 498.054, 52909.727 25/09/17,01:50:20,18,10,1, 11.9,1,1, 13.125, 10475.913, 498.158, 52909.812 25/09/17,01:50:20,19,10,1, 11.9,1,1, 13.125, 10475.903, 498.042, 52909.719 25/09/17,01:50:21,00,10,1, 11.9,1,1, 13.128, 10475.899, 498.042, 52909.719 25/09/17,01:50:21,01,10,1, 11.9,1,1, 13.128, 10475.925, 498.070, 52909.729 25/09/17,01:50:21,02,10,1, 11.9,1,1, 13.128, 10475.931, 498.073, 52909.785 25/09/17,01:50:21,03,10,1, 11.9,1,1, 13.128, 10475.934, 498.092, 52909.776 25/09/17,01:50:21,04,10,1, 11.9,1,1, 13.128, 10475.963, 498.056, 52909.758 25/09/17,01:50:21,05,10,1, 11.9,1,1, 13.128, 10475.985, 498.133, 52909.779 25/09/17,01:50:21,06,10,1, 11.9,1,1, 13.128, 10475.961, 498.039, 52909.686 25/09/17,01:50:21,07,10,1, 11.9,1,1, 13.128, 10476.014, 498.128, 52909.731 25/09/17,01:50:21,08,10,1, 11.9,1,1, 13.128, 10475.969, 498.076, 52909.707 25/09/17,01:50:21,09,10,1, 11.9,1,1, 13.128, 10475.968, 498.081, 52909.665 25/09/17,01:50:21,10,10,1, 11.9,1,1, 13.128, 10475.993, 498.122, 52909.803 25/09/17,01:50:21,11,10,1, 11.9,1,1, 13.128, 10476.015, 498.059, 52909.674 25/09/17,01:50:21,12,10,1, 11.9,1,1, 13.128, 10476.047, 498.114, 52909.770 25/09/17,01:50:21,13,10,1, 11.9,1,1, 13.128, 10476.012, 498.032, 52909.711 25/09/17,01:50:21,14,10,1, 11.9,1,1, 13.128, 10476.069, 498.105, 52909.717 25/09/17,01:50:21,15,10,1, 11.9,1,1, 13.128, 10476.049, 498.038, 52909.705 25/09/17,01:50:21,16,10,1, 11.9,1,1, 13.128, 10476.055, 498.081, 52909.717 25/09/17,01:50:21,17,10,1, 11.9,1,1, 13.128, 10476.067, 498.099, 52909.739 25/09/17,01:50:21,18,10,1, 11.9,1,1, 13.128, 10476.060, 498.025, 52909.651 25/09/17,01:50:21,19,10,1, 11.9,1,1, 13.128, 10476.095, 498.126, 52909.753 25/09/17,01:50:22,00,10,1, 11.9,1,1, 13.130, 10476.091, 498.126, 52909.753 25/09/17,01:50:22,01,10,1, 11.9,1,1, 13.130, 10476.136, 498.109, 52909.803 25/09/17,01:50:22,02,10,1, 11.9,1,1, 13.130, 10476.110, 498.059, 52909.722 25/09/17,01:50:22,03,10,1, 11.9,1,1, 13.130, 10476.153, 498.092, 52909.730 25/09/17,01:50:22,04,10,1, 11.9,1,1, 13.130, 10476.137, 498.072, 52909.702 25/09/17,01:50:22,05,10,1, 11.9,1,1, 13.130, 10476.135, 498.015, 52909.709 25/09/17,01:50:22,06,10,1, 11.9,1,1, 13.130, 10476.152, 498.091, 52909.765 25/09/17,01:50:22,07,10,1, 11.9,1,1, 13.130, 10476.160, 498.010, 52909.699 25/09/17,01:50:22,08,10,1, 11.9,1,1, 13.130, 10476.174, 498.080, 52909.749 25/09/17,01:50:22,09,10,1, 11.9,1,1, 13.130, 10476.146, 498.028, 52909.695 25/09/17,01:50:22,10,10,1, 11.9,1,1, 13.130, 10476.191, 498.058, 52909.708 25/09/17,01:50:22,11,10,1, 11.9,1,1, 13.130, 10476.187, 498.102, 52909.687 25/09/17,01:50:22,12,10,1, 11.9,1,1, 13.130, 10476.229, 498.045, 52909.664 25/09/17,01:50:22,13,10,1, 11.9,1,1, 13.130, 10476.204, 498.108, 52909.760 25/09/17,01:50:22,14,10,1, 11.9,1,1, 13.130, 10476.202, 498.036, 52909.697 25/09/17,01:50:22,15,10,1, 11.9,1,1, 13.130, 10476.237, 498.090, 52909.710 25/09/17,01:50:22,16,10,1, 11.9,1,1, 13.130, 10476.214, 498.042, 52909.645 25/09/17,01:50:22,17,10,1, 11.9,1,1, 13.130, 10476.252, 498.085, 52909.748 25/09/17,01:50:22,18,10,1, 11.9,1,1, 13.130, 10476.240, 498.112, 52909.739 25/09/17,01:50:22,19,10,1, 11.9,1,1, 13.130, 10476.255, 498.029, 52909.727 25/09/17,01:50:23,00,09,1, 11.9,1,1, 13.127, 10476.249, 498.029, 52909.727 25/09/17,01:50:23,01,09,1, 11.9,1,1, 13.127, 10476.253, 498.033, 52909.604 25/09/17,01:50:23,02,09,1, 11.9,1,1, 13.127, 10476.313, 498.115, 52909.728 25/09/17,01:50:23,03,09,1, 11.9,1,1, 13.127, 10476.264, 498.045, 52909.670 25/09/17,01:50:23,04,09,1, 11.9,1,1, 13.127, 10476.312, 498.080, 52909.706 25/09/17,01:50:23,05,09,1, 11.9,1,1, 13.127, 10476.304, 498.083, 52909.683 25/09/17,01:50:23,06,09,1, 11.9,1,1, 13.127, 10476.307, 498.044, 52909.631 25/09/17,01:50:23,07,09,1, 11.9,1,1, 13.127, 10476.359, 498.116, 52909.586 25/09/17,01:50:23,08,09,1, 11.9,1,1, 13.127, 10476.311, 498.006, 52909.565 25/09/17,01:50:23,09,09,1, 11.9,1,1, 13.127, 10476.363, 498.085, 52909.757 25/09/17,01:50:23,10,09,1, 11.9,1,1, 13.127, 10476.344, 498.038, 52909.598 25/09/17,01:50:23,11,09,1, 11.9,1,1, 13.127, 10476.376, 498.053, 52909.697 25/09/17,01:50:23,12,09,1, 11.9,1,1, 13.127, 10476.390, 498.049, 52909.601 25/09/17,01:50:23,13,09,1, 11.9,1,1, 13.127, 10476.402, 498.027, 52909.701 25/09/17,01:50:23,14,09,1, 11.9,1,1, 13.127, 10476.409, 498.092, 52909.770 25/09/17,01:50:23,15,09,1, 11.9,1,1, 13.127, 10476.414, 498.007, 52909.584 25/09/17,01:50:23,16,09,1, 11.9,1,1, 13.127, 10476.438, 498.130, 52909.667 25/09/17,01:50:23,17,09,1, 11.9,1,1, 13.127, 10476.409, 498.031, 52909.564 25/09/17,01:50:23,18,09,1, 11.9,1,1, 13.127, 10476.431, 498.063, 52909.617 25/09/17,01:50:23,19,09,1, 11.9,1,1, 13.127, 10476.420, 498.056, 52909.576 25/09/17,01:50:24,00,09,1, 11.9,1,1, 13.127, 10476.416, 498.056, 52909.576 25/09/17,01:50:24,01,09,1, 11.9,1,1, 13.127, 10476.464, 498.105, 52909.653 25/09/17,01:50:24,02,09,1, 11.9,1,1, 13.127, 10476.460, 498.015, 52909.618 25/09/17,01:50:24,03,09,1, 11.9,1,1, 13.127, 10476.472, 498.094, 52909.680 25/09/17,01:50:24,04,09,1, 11.9,1,1, 13.127, 10476.487, 497.983, 52909.617 25/09/17,01:50:24,05,09,1, 11.9,1,1, 13.127, 10476.525, 498.078, 52909.701 25/09/17,01:50:24,06,09,1, 11.9,1,1, 13.127, 10476.494, 498.051, 52909.657 25/09/17,01:50:24,07,09,1, 11.9,1,1, 13.127, 10476.497, 498.038, 52909.667 25/09/17,01:50:24,08,09,1, 11.9,1,1, 13.127, 10476.534, 498.065, 52909.681 25/09/17,01:50:24,09,09,1, 11.9,1,1, 13.127, 10476.536, 498.007, 52909.611 25/09/17,01:50:24,10,09,1, 11.9,1,1, 13.127, 10476.536, 498.087, 52909.678 25/09/17,01:50:24,11,09,1, 11.9,1,1, 13.127, 10476.533, 498.014, 52909.628 25/09/17,01:50:24,12,09,1, 11.9,1,1, 13.127, 10476.564, 498.045, 52909.653 25/09/17,01:50:24,13,09,1, 11.9,1,1, 13.127, 10476.543, 498.044, 52909.596 25/09/17,01:50:24,14,09,1, 11.9,1,1, 13.127, 10476.566, 498.027, 52909.632 25/09/17,01:50:24,15,09,1, 11.9,1,1, 13.127, 10476.603, 498.076, 52909.630 25/09/17,01:50:24,16,09,1, 11.9,1,1, 13.127, 10476.559, 497.988, 52909.606 25/09/17,01:50:24,17,09,1, 11.9,1,1, 13.127, 10476.608, 498.093, 52909.647 25/09/17,01:50:24,18,09,1, 11.9,1,1, 13.127, 10476.584, 498.010, 52909.579 25/09/17,01:50:24,19,09,1, 11.9,1,1, 13.127, 10476.638, 498.054, 52909.673 25/09/17,01:50:25,00,10,1, 12.0,1,1, 13.128, 10476.633, 498.054, 52909.673 25/09/17,01:50:25,01,10,1, 12.0,1,1, 13.128, 10476.626, 498.030, 52909.635 25/09/17,01:50:25,02,10,1, 12.0,1,1, 13.128, 10476.631, 498.095, 52909.681 25/09/17,01:50:25,03,10,1, 12.0,1,1, 13.128, 10476.632, 497.982, 52909.621 25/09/17,01:50:25,04,10,1, 12.0,1,1, 13.128, 10476.653, 498.071, 52909.672 25/09/17,01:50:25,05,10,1, 12.0,1,1, 13.128, 10476.623, 497.980, 52909.614 25/09/17,01:50:25,06,10,1, 12.0,1,1, 13.128, 10476.691, 498.025, 52909.620 25/09/17,01:50:25,07,10,1, 12.0,1,1, 13.128, 10476.690, 498.018, 52909.594 25/09/17,01:50:25,08,10,1, 12.0,1,1, 13.128, 10476.679, 497.958, 52909.641 25/09/17,01:50:25,09,10,1, 12.0,1,1, 13.128, 10476.699, 498.065, 52909.640 25/09/17,01:50:25,10,10,1, 12.0,1,1, 13.128, 10476.673, 497.939, 52909.597 25/09/17,01:50:25,11,10,1, 12.0,1,1, 13.128, 10476.730, 498.035, 52909.668 25/09/17,01:50:25,12,10,1, 12.0,1,1, 13.128, 10476.703, 497.960, 52909.624 25/09/17,01:50:25,13,10,1, 12.0,1,1, 13.128, 10476.730, 497.998, 52909.666 25/09/17,01:50:25,14,10,1, 12.0,1,1, 13.128, 10476.733, 498.001, 52909.638 25/09/17,01:50:25,15,10,1, 12.0,1,1, 13.128, 10476.730, 497.969, 52909.634 25/09/17,01:50:25,16,10,1, 12.0,1,1, 13.128, 10476.751, 498.048, 52909.657 25/09/17,01:50:25,17,10,1, 12.0,1,1, 13.128, 10476.712, 497.923, 52909.543 25/09/17,01:50:25,18,10,1, 12.0,1,1, 13.128, 10476.772, 498.010, 52909.692 25/09/17,01:50:25,19,10,1, 12.0,1,1, 13.128, 10476.754, 497.968, 52909.611 25/09/17,01:50:26,00,09,1, 11.9,1,1, 13.132, 10476.750, 497.968, 52909.611 25/09/17,01:50:26,01,09,1, 11.9,1,1, 13.132, 10476.770, 497.985, 52909.623 25/09/17,01:50:26,02,09,1, 11.9,1,1, 13.132, 10476.793, 497.937, 52909.587 25/09/17,01:50:26,03,09,1, 11.9,1,1, 13.132, 10476.825, 498.005, 52909.616 25/09/17,01:50:26,04,09,1, 11.9,1,1, 13.132, 10476.772, 497.929, 52909.557 25/09/17,01:50:26,05,09,1, 11.9,1,1, 13.132, 10476.822, 498.028, 52909.688 25/09/17,01:50:26,06,09,1, 11.9,1,1, 13.132, 10476.812, 497.973, 52909.556 25/09/17,01:50:26,07,09,1, 11.9,1,1, 13.132, 10476.797, 497.963, 52909.645 25/09/17,01:50:26,08,09,1, 11.9,1,1, 13.132, 10476.826, 497.995, 52909.613 25/09/17,01:50:26,09,09,1, 11.9,1,1, 13.132, 10476.834, 497.927, 52909.582 25/09/17,01:50:26,10,09,1, 11.9,1,1, 13.132, 10476.848, 497.990, 52909.644 25/09/17,01:50:26,11,09,1, 11.9,1,1, 13.132, 10476.837, 497.943, 52909.609 25/09/17,01:50:26,12,09,1, 11.9,1,1, 13.132, 10476.880, 497.985, 52909.640 25/09/17,01:50:26,13,09,1, 11.9,1,1, 13.132, 10476.858, 497.937, 52909.635 25/09/17,01:50:26,14,09,1, 11.9,1,1, 13.132, 10476.903, 497.966, 52909.714 25/09/17,01:50:26,15,09,1, 11.9,1,1, 13.132, 10476.872, 497.968, 52909.616 25/09/17,01:50:26,16,09,1, 11.9,1,1, 13.132, 10476.887, 497.932, 52909.650 25/09/17,01:50:26,17,09,1, 11.9,1,1, 13.132, 10476.891, 498.011, 52909.714 25/09/17,01:50:26,18,09,1, 11.9,1,1, 13.132, 10476.861, 497.894, 52909.567 25/09/17,01:50:26,19,09,1, 11.9,1,1, 13.132, 10476.915, 497.972, 52909.626 25/09/17,01:50:27,00,09,1, 11.9,1,1, 13.131, 10476.909, 497.972, 52909.626 25/09/17,01:50:27,01,09,1, 11.9,1,1, 13.131, 10476.911, 497.961, 52909.661 25/09/17,01:50:27,02,09,1, 11.9,1,1, 13.131, 10476.912, 497.945, 52909.589 25/09/17,01:50:27,03,09,1, 11.9,1,1, 13.131, 10476.912, 497.889, 52909.613 25/09/17,01:50:27,04,09,1, 11.9,1,1, 13.131, 10476.958, 497.976, 52909.624 25/09/17,01:50:27,05,09,1, 11.9,1,1, 13.131, 10476.938, 497.885, 52909.604 25/09/17,01:50:27,06,09,1, 11.9,1,1, 13.131, 10476.958, 497.964, 52909.634 25/09/17,01:50:27,07,09,1, 11.9,1,1, 13.131, 10476.944, 497.894, 52909.580 25/09/17,01:50:27,08,09,1, 11.9,1,1, 13.131, 10476.980, 497.930, 52909.628 25/09/17,01:50:27,09,09,1, 11.9,1,1, 13.131, 10476.965, 497.928, 52909.665 25/09/17,01:50:27,10,09,1, 11.9,1,1, 13.131, 10476.967, 497.886, 52909.609 25/09/17,01:50:27,11,09,1, 11.9,1,1, 13.131, 10477.003, 497.948, 52909.664 25/09/17,01:50:27,12,09,1, 11.9,1,1, 13.131, 10477.002, 497.858, 52909.555 25/09/17,01:50:27,13,09,1, 11.9,1,1, 13.131, 10477.018, 497.955, 52909.687 25/09/17,01:50:27,14,09,1, 11.9,1,1, 13.131, 10477.003, 497.869, 52909.566 25/09/17,01:50:27,15,09,1, 11.9,1,1, 13.131, 10477.021, 497.926, 52909.626 25/09/17,01:50:27,16,09,1, 11.9,1,1, 13.131, 10476.980, 497.876, 52909.593 25/09/17,01:50:27,17,09,1, 11.9,1,1, 13.131, 10477.021, 497.899, 52909.635 25/09/17,01:50:27,18,09,1, 11.9,1,1, 13.131, 10477.019, 497.923, 52909.611 25/09/17,01:50:27,19,09,1, 11.9,1,1, 13.131, 10477.022, 497.871, 52909.554 25/09/17,01:50:28,00,10,1, 11.9,1,1, 13.131, 10477.017, 497.871, 52909.554 25/09/17,01:50:28,01,10,1, 11.9,1,1, 13.131, 10477.051, 497.868, 52909.654 25/09/17,01:50:28,02,10,1, 11.9,1,1, 13.131, 10477.075, 497.934, 52909.650 25/09/17,01:50:28,03,10,1, 11.9,1,1, 13.131, 10477.074, 497.887, 52909.626 25/09/17,01:50:28,04,10,1, 11.9,1,1, 13.131, 10477.070, 497.892, 52909.666 25/09/17,01:50:28,05,10,1, 11.9,1,1, 13.131, 10477.094, 497.925, 52909.653 25/09/17,01:50:28,06,10,1, 11.9,1,1, 13.131, 10477.063, 497.855, 52909.578 25/09/17,01:50:28,07,10,1, 11.9,1,1, 13.131, 10477.093, 497.928, 52909.668 25/09/17,01:50:28,08,10,1, 11.9,1,1, 13.131, 10477.072, 497.841, 52909.545 25/09/17,01:50:28,09,10,1, 11.9,1,1, 13.131, 10477.134, 497.921, 52909.675 25/09/17,01:50:28,10,10,1, 11.9,1,1, 13.131, 10477.118, 497.870, 52909.616 25/09/17,01:50:28,11,10,1, 11.9,1,1, 13.131, 10477.135, 497.891, 52909.630 25/09/17,01:50:28,12,10,1, 11.9,1,1, 13.131, 10477.107, 497.897, 52909.598 25/09/17,01:50:28,13,10,1, 11.9,1,1, 13.131, 10477.138, 497.853, 52909.594 25/09/17,01:50:28,14,10,1, 11.9,1,1, 13.131, 10477.132, 497.944, 52909.772 25/09/17,01:50:28,15,10,1, 11.9,1,1, 13.131, 10477.118, 497.825, 52909.599 25/09/17,01:50:28,16,10,1, 11.9,1,1, 13.131, 10477.164, 497.926, 52909.748 25/09/17,01:50:28,17,10,1, 11.9,1,1, 13.131, 10477.139, 497.868, 52909.668 25/09/17,01:50:28,18,10,1, 11.9,1,1, 13.131, 10477.167, 497.917, 52909.661 25/09/17,01:50:28,19,10,1, 11.9,1,1, 13.131, 10477.152, 497.902, 52909.585 25/09/17,01:50:29,00,09,1, 11.9,1,1, 13.129, 10477.151, 497.902, 52909.585 25/09/17,01:50:29,01,09,1, 11.9,1,1, 13.129, 10477.194, 497.928, 52909.702 25/09/17,01:50:29,02,09,1, 11.9,1,1, 13.129, 10477.156, 497.830, 52909.569 25/09/17,01:50:29,03,09,1, 11.9,1,1, 13.129, 10477.211, 497.918, 52909.607 25/09/17,01:50:29,04,09,1, 11.9,1,1, 13.129, 10477.183, 497.857, 52909.515 25/09/17,01:50:29,05,09,1, 11.9,1,1, 13.129, 10477.224, 497.902, 52909.591 25/09/17,01:50:29,06,09,1, 11.9,1,1, 13.129, 10477.180, 497.909, 52909.645 25/09/17,01:50:29,07,09,1, 11.9,1,1, 13.129, 10477.229, 497.871, 52909.609 25/09/17,01:50:29,08,09,1, 11.9,1,1, 13.129, 10477.252, 497.936, 52909.625 25/09/17,01:50:29,09,09,1, 11.9,1,1, 13.129, 10477.223, 497.873, 52909.561 25/09/17,01:50:29,10,09,1, 11.9,1,1, 13.129, 10477.251, 497.936, 52909.693 25/09/17,01:50:29,11,09,1, 11.9,1,1, 13.129, 10477.231, 497.856, 52909.517 25/09/17,01:50:29,12,09,1, 11.9,1,1, 13.129, 10477.266, 497.935, 52909.637 25/09/17,01:50:29,13,09,1, 11.9,1,1, 13.129, 10477.235, 497.891, 52909.550 25/09/17,01:50:29,14,09,1, 11.9,1,1, 13.129, 10477.270, 497.896, 52909.607 25/09/17,01:50:29,15,09,1, 11.9,1,1, 13.129, 10477.247, 497.937, 52909.642 25/09/17,01:50:29,16,09,1, 11.9,1,1, 13.129, 10477.280, 497.878, 52909.536 25/09/17,01:50:29,17,09,1, 11.9,1,1, 13.129, 10477.297, 497.962, 52909.732 25/09/17,01:50:29,18,09,1, 11.9,1,1, 13.129, 10477.302, 497.877, 52909.624 25/09/17,01:50:29,19,09,1, 11.9,1,1, 13.129, 10477.309, 497.959, 52909.702 25/09/17,01:50:30,00,10,1, 11.9,1,1, 13.129, 10477.309, 497.959, 52909.702 25/09/17,01:50:30,01,10,1, 11.9,1,1, 13.129, 10477.333, 497.912, 52909.644 25/09/17,01:50:30,02,10,1, 11.9,1,1, 13.129, 10477.320, 497.933, 52909.663 25/09/17,01:50:30,03,10,1, 11.9,1,1, 13.129, 10477.357, 497.881, 52909.646 25/09/17,01:50:30,04,10,1, 11.9,1,1, 13.129, 10477.334, 497.941, 52909.665 25/09/17,01:50:30,05,10,1, 11.9,1,1, 13.129, 10477.331, 497.864, 52909.585 25/09/17,01:50:30,06,10,1, 11.9,1,1, 13.129, 10477.377, 497.949, 52909.649 25/09/17,01:50:30,07,10,1, 11.9,1,1, 13.129, 10477.339, 497.871, 52909.599 25/09/17,01:50:30,08,10,1, 11.9,1,1, 13.129, 10477.366, 497.934, 52909.711 25/09/17,01:50:30,09,10,1, 11.9,1,1, 13.129, 10477.344, 497.936, 52909.711 25/09/17,01:50:30,10,10,1, 11.9,1,1, 13.129, 10477.376, 497.897, 52909.631 25/09/17,01:50:30,11,10,1, 11.9,1,1, 13.129, 10477.380, 497.944, 52909.686 25/09/17,01:50:30,12,10,1, 11.9,1,1, 13.129, 10477.383, 497.886, 52909.627 25/09/17,01:50:30,13,10,1, 11.9,1,1, 13.129, 10477.426, 497.963, 52909.676 25/09/17,01:50:30,14,10,1, 11.9,1,1, 13.129, 10477.412, 497.898, 52909.618 25/09/17,01:50:30,15,10,1, 11.9,1,1, 13.129, 10477.421, 497.943, 52909.703 25/09/17,01:50:30,16,10,1, 11.9,1,1, 13.129, 10477.386, 497.924, 52909.648 25/09/17,01:50:30,17,10,1, 11.9,1,1, 13.129, 10477.410, 497.905, 52909.660 25/09/17,01:50:30,18,10,1, 11.9,1,1, 13.129, 10477.407, 497.956, 52909.706 25/09/17,01:50:30,19,10,1, 11.9,1,1, 13.129, 10477.422, 497.871, 52909.664 25/09/17,01:50:31,00,10,1, 11.9,1,1, 13.128, 10477.418, 497.871, 52909.664 25/09/17,01:50:31,01,10,1, 11.9,1,1, 13.128, 10477.427, 497.874, 52909.652 25/09/17,01:50:31,02,10,1, 11.9,1,1, 13.128, 10477.490, 497.953, 52909.695 25/09/17,01:50:31,03,10,1, 11.9,1,1, 13.128, 10477.482, 497.959, 52909.676 25/09/17,01:50:31,04,10,1, 11.9,1,1, 13.128, 10477.480, 497.937, 52909.660 25/09/17,01:50:31,05,10,1, 11.9,1,1, 13.128, 10477.499, 497.987, 52909.663 25/09/17,01:50:31,06,10,1, 11.9,1,1, 13.128, 10477.456, 497.885, 52909.606 25/09/17,01:50:31,07,10,1, 11.9,1,1, 13.128, 10477.507, 498.007, 52909.705 25/09/17,01:50:31,08,10,1, 11.9,1,1, 13.128, 10477.471, 497.917, 52909.616 25/09/17,01:50:31,09,10,1, 11.9,1,1, 13.128, 10477.498, 497.958, 52909.697 25/09/17,01:50:31,10,10,1, 11.9,1,1, 13.128, 10477.525, 497.943, 52909.683 25/09/17,01:50:31,11,10,1, 11.9,1,1, 13.128, 10477.494, 497.908, 52909.675 25/09/17,01:50:31,12,10,1, 11.9,1,1, 13.128, 10477.545, 498.000, 52909.692 25/09/17,01:50:31,13,10,1, 11.9,1,1, 13.128, 10477.515, 497.900, 52909.595 25/09/17,01:50:31,14,10,1, 11.9,1,1, 13.128, 10477.516, 497.996, 52909.702 25/09/17,01:50:31,15,10,1, 11.9,1,1, 13.128, 10477.550, 497.929, 52909.659 25/09/17,01:50:31,16,10,1, 11.9,1,1, 13.128, 10477.564, 497.987, 52909.684 25/09/17,01:50:31,17,10,1, 11.9,1,1, 13.128, 10477.539, 497.984, 52909.699 25/09/17,01:50:31,18,10,1, 11.9,1,1, 13.128, 10477.566, 497.933, 52909.675 25/09/17,01:50:31,19,10,1, 11.9,1,1, 13.128, 10477.581, 498.024, 52909.690 25/09/17,01:50:32,00,10,1, 11.9,1,1, 13.128, 10477.576, 498.024, 52909.690 25/09/17,01:50:32,01,10,1, 11.9,1,1, 13.128, 10477.602, 497.981, 52909.724 25/09/17,01:50:32,02,10,1, 11.9,1,1, 13.128, 10477.578, 497.959, 52909.586 25/09/17,01:50:32,03,10,1, 11.9,1,1, 13.128, 10477.605, 497.960, 52909.682 25/09/17,01:50:32,04,10,1, 11.9,1,1, 13.128, 10477.588, 497.991, 52909.633 25/09/17,01:50:32,05,10,1, 11.9,1,1, 13.128, 10477.596, 497.952, 52909.778 25/09/17,01:50:32,06,10,1, 11.9,1,1, 13.128, 10477.635, 498.030, 52909.761 25/09/17,01:50:32,07,10,1, 11.9,1,1, 13.128, 10477.554, 497.938, 52909.701 25/09/17,01:50:32,08,10,1, 11.9,1,1, 13.128, 10477.642, 498.026, 52909.701 25/09/17,01:50:32,09,10,1, 11.9,1,1, 13.128, 10477.614, 497.995, 52909.682 25/09/17,01:50:32,10,10,1, 11.9,1,1, 13.128, 10477.653, 498.004, 52909.822 25/09/17,01:50:32,11,10,1, 11.9,1,1, 13.128, 10477.607, 498.024, 52909.608 25/09/17,01:50:32,12,10,1, 11.9,1,1, 13.128, 10477.619, 497.962, 52909.657 25/09/17,01:50:32,13,10,1, 11.9,1,1, 13.128, 10477.639, 498.054, 52909.711 25/09/17,01:50:32,14,10,1, 11.9,1,1, 13.128, 10477.606, 497.936, 52909.642 25/09/17,01:50:32,15,10,1, 11.9,1,1, 13.128, 10477.667, 498.025, 52909.755 25/09/17,01:50:32,16,10,1, 11.9,1,1, 13.128, 10477.641, 497.967, 52909.630 25/09/17,01:50:32,17,10,1, 11.9,1,1, 13.128, 10477.672, 497.989, 52909.677 25/09/17,01:50:32,18,10,1, 11.9,1,1, 13.128, 10477.688, 498.024, 52909.690 25/09/17,01:50:32,19,10,1, 11.9,1,1, 13.128, 10477.692, 497.968, 52909.619 25/09/17,01:50:33,00,10,1, 11.9,1,1, 13.127, 10477.685, 497.968, 52909.619 25/09/17,01:50:33,01,10,1, 11.9,1,1, 13.127, 10477.678, 497.998, 52909.660 25/09/17,01:50:33,02,10,1, 11.9,1,1, 13.127, 10477.712, 498.038, 52909.693 25/09/17,01:50:33,03,10,1, 11.9,1,1, 13.127, 10477.699, 498.004, 52909.690 25/09/17,01:50:33,04,10,1, 11.9,1,1, 13.127, 10477.708, 498.035, 52909.666 25/09/17,01:50:33,05,10,1, 11.9,1,1, 13.127, 10477.696, 498.062, 52909.735 25/09/17,01:50:33,06,10,1, 11.9,1,1, 13.127, 10477.693, 497.990, 52909.621 25/09/17,01:50:33,07,10,1, 11.9,1,1, 13.127, 10477.708, 498.075, 52909.677 25/09/17,01:50:33,08,10,1, 11.9,1,1, 13.127, 10477.696, 497.986, 52909.672 25/09/17,01:50:33,09,10,1, 11.9,1,1, 13.127, 10477.734, 498.067, 52909.666 25/09/17,01:50:33,10,10,1, 11.9,1,1, 13.127, 10477.700, 498.017, 52909.703 25/09/17,01:50:33,11,10,1, 11.9,1,1, 13.127, 10477.718, 497.992, 52909.634 25/09/17,01:50:33,12,10,1, 11.9,1,1, 13.127, 10477.717, 498.066, 52909.638 25/09/17,01:50:33,13,10,1, 11.9,1,1, 13.127, 10477.748, 497.996, 52909.544 25/09/17,01:50:33,14,10,1, 11.9,1,1, 13.127, 10477.763, 498.083, 52909.775 25/09/17,01:50:33,15,10,1, 11.9,1,1, 13.127, 10477.750, 498.007, 52909.759 25/09/17,01:50:33,16,10,1, 11.9,1,1, 13.127, 10477.758, 498.065, 52909.761 25/09/17,01:50:33,17,10,1, 11.9,1,1, 13.127, 10477.727, 498.025, 52909.682 25/09/17,01:50:33,18,10,1, 11.9,1,1, 13.127, 10477.777, 498.044, 52909.685 25/09/17,01:50:33,19,10,1, 11.9,1,1, 13.127, 10477.776, 498.064, 52909.751 25/09/17,01:50:34,00,10,1, 11.9,1,1, 13.129, 10477.768, 498.064, 52909.751 25/09/17,01:50:34,01,10,1, 11.9,1,1, 13.129, 10477.785, 498.079, 52909.754 25/09/17,01:50:34,02,10,1, 11.9,1,1, 13.129, 10477.788, 497.995, 52909.678 25/09/17,01:50:34,03,10,1, 11.9,1,1, 13.129, 10477.804, 498.077, 52909.779 25/09/17,01:50:34,04,10,1, 11.9,1,1, 13.129, 10477.782, 498.021, 52909.699 25/09/17,01:50:34,05,10,1, 11.9,1,1, 13.129, 10477.819, 498.038, 52909.706 25/09/17,01:50:34,06,10,1, 11.9,1,1, 13.129, 10477.831, 498.070, 52909.716 25/09/17,01:50:34,07,10,1, 11.9,1,1, 13.129, 10477.816, 498.003, 52909.724 25/09/17,01:50:34,08,10,1, 11.9,1,1, 13.129, 10477.825, 498.090, 52909.726 25/09/17,01:50:34,09,10,1, 11.9,1,1, 13.129, 10477.801, 498.012, 52909.645 25/09/17,01:50:34,10,10,1, 11.9,1,1, 13.129, 10477.833, 498.058, 52909.737 25/09/17,01:50:34,11,10,1, 11.9,1,1, 13.129, 10477.803, 498.029, 52909.649 25/09/17,01:50:34,12,10,1, 11.9,1,1, 13.129, 10477.843, 498.048, 52909.727 25/09/17,01:50:34,13,10,1, 11.9,1,1, 13.129, 10477.827, 498.042, 52909.690 25/09/17,01:50:34,14,10,1, 11.9,1,1, 13.129, 10477.824, 497.996, 52909.590 25/09/17,01:50:34,15,10,1, 11.9,1,1, 13.129, 10477.852, 498.084, 52909.707 25/09/17,01:50:34,16,10,1, 11.9,1,1, 13.129, 10477.839, 497.996, 52909.606 25/09/17,01:50:34,17,10,1, 11.9,1,1, 13.129, 10477.869, 498.085, 52909.664 25/09/17,01:50:34,18,10,1, 11.9,1,1, 13.129, 10477.846, 498.019, 52909.633 25/09/17,01:50:34,19,10,1, 11.9,1,1, 13.129, 10477.874, 498.084, 52909.714 25/09/17,01:50:35,00,09,1, 11.9,1,1, 13.128, 10477.868, 498.084, 52909.714 25/09/17,01:50:35,01,09,1, 11.9,1,1, 13.128, 10477.867, 498.017, 52909.771 25/09/17,01:50:35,02,09,1, 11.9,1,1, 13.128, 10477.855, 498.094, 52909.803 25/09/17,01:50:35,03,09,1, 11.9,1,1, 13.128, 10477.874, 498.011, 52909.605 25/09/17,01:50:35,04,09,1, 11.9,1,1, 13.128, 10477.905, 498.095, 52909.775 25/09/17,01:50:35,05,09,1, 11.9,1,1, 13.128, 10477.881, 497.995, 52909.666 25/09/17,01:50:35,06,09,1, 11.9,1,1, 13.128, 10477.930, 498.078, 52909.751 25/09/17,01:50:35,07,09,1, 11.9,1,1, 13.128, 10477.894, 498.034, 52909.660 25/09/17,01:50:35,08,09,1, 11.9,1,1, 13.128, 10477.907, 498.039, 52909.770 25/09/17,01:50:35,09,09,1, 11.9,1,1, 13.128, 10477.963, 498.071, 52909.734 25/09/17,01:50:35,10,09,1, 11.9,1,1, 13.128, 10477.933, 497.958, 52909.474 25/09/17,01:50:35,11,09,1, 11.9,1,1, 13.128, 10477.896, 498.103, 52909.750 25/09/17,01:50:35,12,09,1, 11.9,1,1, 13.128, 10477.899, 498.015, 52909.638 25/09/17,01:50:35,13,09,1, 11.9,1,1, 13.128, 10477.939, 498.079, 52909.683 25/09/17,01:50:35,14,09,1, 11.9,1,1, 13.128, 10477.926, 498.023, 52909.675 25/09/17,01:50:35,15,09,1, 11.9,1,1, 13.128, 10477.939, 498.019, 52909.629 25/09/17,01:50:35,16,09,1, 11.9,1,1, 13.128, 10477.934, 498.064, 52909.669 25/09/17,01:50:35,17,09,1, 11.9,1,1, 13.128, 10477.921, 497.999, 52909.661 25/09/17,01:50:35,18,09,1, 11.9,1,1, 13.128, 10477.977, 498.084, 52909.777 25/09/17,01:50:35,19,09,1, 11.9,1,1, 13.128, 10477.946, 498.003, 52909.679 25/09/17,01:50:36,00,09,1, 11.9,1,1, 13.130, 10477.943, 498.003, 52909.679 25/09/17,01:50:36,01,09,1, 11.9,1,1, 13.130, 10477.949, 498.012, 52909.680 25/09/17,01:50:36,02,09,1, 11.9,1,1, 13.130, 10477.975, 498.040, 52909.733 25/09/17,01:50:36,03,09,1, 11.9,1,1, 13.130, 10477.976, 498.074, 52909.666 25/09/17,01:50:36,04,09,1, 11.9,1,1, 13.130, 10477.963, 497.992, 52909.632 25/09/17,01:50:36,05,09,1, 11.9,1,1, 13.130, 10477.985, 498.095, 52909.734 25/09/17,01:50:36,06,09,1, 11.9,1,1, 13.130, 10477.993, 497.993, 52909.596 25/09/17,01:50:36,07,09,1, 11.9,1,1, 13.130, 10478.014, 498.055, 52909.704 25/09/17,01:50:36,08,09,1, 11.9,1,1, 13.130, 10477.978, 497.998, 52909.647 25/09/17,01:50:36,09,09,1, 11.9,1,1, 13.130, 10477.999, 498.014, 52909.687 25/09/17,01:50:36,10,09,1, 11.9,1,1, 13.130, 10477.982, 498.038, 52909.738 25/09/17,01:50:36,11,09,1, 11.9,1,1, 13.130, 10477.983, 497.985, 52909.646 25/09/17,01:50:36,12,09,1, 11.9,1,1, 13.130, 10478.025, 498.099, 52909.740 25/09/17,01:50:36,13,09,1, 11.9,1,1, 13.130, 10477.993, 497.999, 52909.677 25/09/17,01:50:36,14,09,1, 11.9,1,1, 13.130, 10478.029, 498.058, 52909.741 25/09/17,01:50:36,15,09,1, 11.9,1,1, 13.130, 10478.028, 498.012, 52909.661 25/09/17,01:50:36,16,09,1, 11.9,1,1, 13.130, 10478.024, 498.015, 52909.690 25/09/17,01:50:36,17,09,1, 11.9,1,1, 13.130, 10478.016, 498.046, 52909.675 25/09/17,01:50:36,18,09,1, 11.9,1,1, 13.130, 10478.012, 498.000, 52909.708 25/09/17,01:50:36,19,09,1, 11.9,1,1, 13.130, 10478.049, 498.053, 52909.718 25/09/17,01:50:37,00,09,1, 12.0,1,1, 13.126, 10478.044, 498.053, 52909.718 25/09/17,01:50:37,01,09,1, 12.0,1,1, 13.126, 10478.027, 498.038, 52909.716 25/09/17,01:50:37,02,09,1, 12.0,1,1, 13.126, 10477.967, 497.974, 52909.605 25/09/17,01:50:37,03,09,1, 12.0,1,1, 13.126, 10478.037, 497.976, 52909.650 25/09/17,01:50:37,04,09,1, 12.0,1,1, 13.126, 10478.020, 497.994, 52909.738 25/09/17,01:50:37,05,09,1, 12.0,1,1, 13.126, 10478.017, 497.983, 52909.681 25/09/17,01:50:37,06,09,1, 12.0,1,1, 13.126, 10478.018, 498.040, 52909.701 25/09/17,01:50:37,07,09,1, 12.0,1,1, 13.126, 10478.010, 497.955, 52909.604 25/09/17,01:50:37,08,09,1, 12.0,1,1, 13.126, 10478.042, 498.056, 52909.673 25/09/17,01:50:37,09,09,1, 12.0,1,1, 13.126, 10477.998, 497.988, 52909.685 25/09/17,01:50:37,10,09,1, 12.0,1,1, 13.126, 10478.042, 498.024, 52909.742 25/09/17,01:50:37,11,09,1, 12.0,1,1, 13.126, 10477.999, 497.982, 52909.652 25/09/17,01:50:37,12,09,1, 12.0,1,1, 13.126, 10478.015, 498.003, 52909.735 25/09/17,01:50:37,13,09,1, 12.0,1,1, 13.126, 10478.022, 498.019, 52909.652 25/09/17,01:50:37,14,09,1, 12.0,1,1, 13.126, 10478.018, 497.945, 52909.613 25/09/17,01:50:37,15,09,1, 12.0,1,1, 13.126, 10478.045, 498.035, 52909.745 25/09/17,01:50:37,16,09,1, 12.0,1,1, 13.126, 10477.993, 497.924, 52909.638 25/09/17,01:50:37,17,09,1, 12.0,1,1, 13.126, 10478.044, 498.015, 52909.724 25/09/17,01:50:37,18,09,1, 12.0,1,1, 13.126, 10478.018, 497.924, 52909.567 25/09/17,01:50:37,19,09,1, 12.0,1,1, 13.126, 10478.024, 497.956, 52909.631 25/09/17,01:50:38,00,09,1, 11.9,1,1, 13.126, 10478.019, 497.956, 52909.631 25/09/17,01:50:38,01,09,1, 11.9,1,1, 13.126, 10478.024, 497.919, 52909.610 25/09/17,01:50:38,02,09,1, 11.9,1,1, 13.126, 10478.021, 498.006, 52909.697 25/09/17,01:50:38,03,09,1, 11.9,1,1, 13.126, 10478.023, 497.906, 52909.620 25/09/17,01:50:38,04,09,1, 11.9,1,1, 13.126, 10478.041, 498.000, 52909.690 25/09/17,01:50:38,05,09,1, 11.9,1,1, 13.126, 10478.010, 497.923, 52909.581 25/09/17,01:50:38,06,09,1, 11.9,1,1, 13.126, 10478.018, 497.944, 52909.654 25/09/17,01:50:38,07,09,1, 11.9,1,1, 13.126, 10477.986, 497.938, 52909.640 25/09/17,01:50:38,08,09,1, 11.9,1,1, 13.126, 10477.991, 497.887, 52909.574 25/09/17,01:50:38,09,09,1, 11.9,1,1, 13.126, 10477.980, 497.973, 52909.612 25/09/17,01:50:38,10,09,1, 11.9,1,1, 13.126, 10477.991, 497.884, 52909.510 25/09/17,01:50:38,11,09,1, 11.9,1,1, 13.126, 10478.026, 497.952, 52909.635 25/09/17,01:50:38,12,09,1, 11.9,1,1, 13.126, 10478.011, 497.908, 52909.574 25/09/17,01:50:38,13,09,1, 11.9,1,1, 13.126, 10478.037, 497.930, 52909.620 25/09/17,01:50:38,14,09,1, 11.9,1,1, 13.126, 10478.004, 497.906, 52909.579 25/09/17,01:50:38,15,09,1, 11.9,1,1, 13.126, 10478.026, 497.911, 52909.641 25/09/17,01:50:38,16,09,1, 11.9,1,1, 13.126, 10478.020, 497.952, 52909.655 25/09/17,01:50:38,17,09,1, 11.9,1,1, 13.126, 10478.000, 497.876, 52909.581 25/09/17,01:50:38,18,09,1, 11.9,1,1, 13.126, 10478.019, 497.931, 52909.693 25/09/17,01:50:38,19,09,1, 11.9,1,1, 13.126, 10477.996, 497.874, 52909.562 25/09/17,01:50:39,00,09,1, 11.9,1,1, 13.127, 10477.993, 497.874, 52909.562 25/09/17,01:50:39,01,09,1, 11.9,1,1, 13.127, 10477.961, 497.906, 52909.591 25/09/17,01:50:39,02,09,1, 11.9,1,1, 13.127, 10477.978, 497.885, 52909.609 25/09/17,01:50:39,03,09,1, 11.9,1,1, 13.127, 10477.983, 497.909, 52909.667 25/09/17,01:50:39,04,09,1, 11.9,1,1, 13.127, 10477.971, 497.830, 52909.577 25/09/17,01:50:39,05,09,1, 11.9,1,1, 13.127, 10477.981, 497.934, 52909.674 25/09/17,01:50:39,06,09,1, 11.9,1,1, 13.127, 10477.970, 497.835, 52909.525 25/09/17,01:50:39,07,09,1, 11.9,1,1, 13.127, 10478.022, 497.916, 52909.616 25/09/17,01:50:39,08,09,1, 11.9,1,1, 13.127, 10477.958, 497.857, 52909.588 25/09/17,01:50:39,09,09,1, 11.9,1,1, 13.127, 10477.998, 497.894, 52909.572 25/09/17,01:50:39,10,09,1, 11.9,1,1, 13.127, 10477.981, 497.899, 52909.656 25/09/17,01:50:39,11,09,1, 11.9,1,1, 13.127, 10477.970, 497.856, 52909.510 25/09/17,01:50:39,12,09,1, 11.9,1,1, 13.127, 10477.972, 497.914, 52909.657 25/09/17,01:50:39,13,09,1, 11.9,1,1, 13.127, 10477.978, 497.840, 52909.581 25/09/17,01:50:39,14,09,1, 11.9,1,1, 13.127, 10477.987, 497.915, 52909.593 25/09/17,01:50:39,15,09,1, 11.9,1,1, 13.127, 10477.969, 497.846, 52909.587 25/09/17,01:50:39,16,09,1, 11.9,1,1, 13.127, 10477.995, 497.872, 52909.586 25/09/17,01:50:39,17,09,1, 11.9,1,1, 13.127, 10477.967, 497.851, 52909.607 25/09/17,01:50:39,18,09,1, 11.9,1,1, 13.127, 10477.979, 497.856, 52909.608 25/09/17,01:50:39,19,09,1, 11.9,1,1, 13.127, 10477.971, 497.897, 52909.561 25/09/17,01:50:40,00,09,1, 11.9,1,1, 13.128, 10477.968, 497.897, 52909.561 25/09/17,01:50:40,01,09,1, 11.9,1,1, 13.128, 10477.968, 497.928, 52909.596 25/09/17,01:50:40,02,09,1, 11.9,1,1, 13.128, 10477.961, 497.846, 52909.557 25/09/17,01:50:40,03,09,1, 11.9,1,1, 13.128, 10477.974, 497.919, 52909.663 25/09/17,01:50:40,04,09,1, 11.9,1,1, 13.128, 10477.967, 497.832, 52909.476 25/09/17,01:50:40,05,09,1, 11.9,1,1, 13.128, 10477.995, 497.884, 52909.620 25/09/17,01:50:40,06,09,1, 11.9,1,1, 13.128, 10477.978, 497.859, 52909.548 25/09/17,01:50:40,07,09,1, 11.9,1,1, 13.128, 10477.969, 497.829, 52909.554 25/09/17,01:50:40,08,09,1, 11.9,1,1, 13.128, 10477.969, 497.868, 52909.578 25/09/17,01:50:40,09,09,1, 11.9,1,1, 13.128, 10477.963, 497.807, 52909.587 25/09/17,01:50:40,10,09,1, 11.9,1,1, 13.128, 10477.971, 497.873, 52909.560 25/09/17,01:50:40,11,09,1, 11.9,1,1, 13.128, 10477.938, 497.797, 52909.550 25/09/17,01:50:40,12,09,1, 11.9,1,1, 13.128, 10477.968, 497.867, 52909.586 25/09/17,01:50:40,13,09,1, 11.9,1,1, 13.128, 10477.938, 497.811, 52909.555 25/09/17,01:50:40,14,09,1, 11.9,1,1, 13.128, 10477.983, 497.818, 52909.542 25/09/17,01:50:40,15,09,1, 11.9,1,1, 13.128, 10477.979, 497.875, 52909.584 25/09/17,01:50:40,16,09,1, 11.9,1,1, 13.128, 10477.969, 497.802, 52909.533 25/09/17,01:50:40,17,09,1, 11.9,1,1, 13.128, 10477.997, 497.900, 52909.642 25/09/17,01:50:40,18,09,1, 11.9,1,1, 13.128, 10477.980, 497.777, 52909.513 25/09/17,01:50:40,19,09,1, 11.9,1,1, 13.128, 10477.955, 497.860, 52909.578 25/09/17,01:50:41,00,10,1, 11.9,1,1, 13.129, 10477.952, 497.860, 52909.578 25/09/17,01:50:41,01,10,1, 11.9,1,1, 13.129, 10477.983, 497.845, 52909.516 25/09/17,01:50:41,02,10,1, 11.9,1,1, 13.129, 10477.956, 497.820, 52909.539 25/09/17,01:50:41,03,10,1, 11.9,1,1, 13.129, 10477.967, 497.817, 52909.590 25/09/17,01:50:41,04,10,1, 11.9,1,1, 13.129, 10477.963, 497.849, 52909.567 25/09/17,01:50:41,05,10,1, 11.9,1,1, 13.129, 10477.968, 497.795, 52909.552 25/09/17,01:50:41,06,10,1, 11.9,1,1, 13.129, 10477.969, 497.868, 52909.575 25/09/17,01:50:41,07,10,1, 11.9,1,1, 13.129, 10477.952, 497.781, 52909.491 25/09/17,01:50:41,08,10,1, 11.9,1,1, 13.129, 10477.954, 497.860, 52909.571 25/09/17,01:50:41,09,10,1, 11.9,1,1, 13.129, 10477.943, 497.798, 52909.497 25/09/17,01:50:41,10,10,1, 11.9,1,1, 13.129, 10477.987, 497.860, 52909.566 25/09/17,01:50:41,11,10,1, 11.9,1,1, 13.129, 10477.948, 497.852, 52909.529 25/09/17,01:50:41,12,10,1, 11.9,1,1, 13.129, 10477.957, 497.831, 52909.527 25/09/17,01:50:41,13,10,1, 11.9,1,1, 13.129, 10477.962, 497.881, 52909.604 25/09/17,01:50:41,14,10,1, 11.9,1,1, 13.129, 10477.943, 497.795, 52909.585 25/09/17,01:50:41,15,10,1, 11.9,1,1, 13.129, 10477.975, 497.897, 52909.620 25/09/17,01:50:41,16,10,1, 11.9,1,1, 13.129, 10477.950, 497.783, 52909.557 25/09/17,01:50:41,17,10,1, 11.9,1,1, 13.129, 10477.970, 497.861, 52909.570 25/09/17,01:50:41,18,10,1, 11.9,1,1, 13.129, 10477.944, 497.836, 52909.538 25/09/17,01:50:41,19,10,1, 11.9,1,1, 13.129, 10477.973, 497.830, 52909.531 25/09/17,01:50:42,00,10,1, 11.9,1,1, 13.120, 10477.968, 497.830, 52909.531 25/09/17,01:50:42,01,10,1, 11.9,1,1, 13.120, 10477.965, 497.797, 52909.502 25/09/17,01:50:42,02,10,1, 11.9,1,1, 13.120, 10477.972, 497.878, 52909.530 25/09/17,01:50:42,03,10,1, 11.9,1,1, 13.120, 10477.930, 497.801, 52909.492 25/09/17,01:50:42,04,10,1, 11.9,1,1, 13.120, 10477.975, 497.887, 52909.650 25/09/17,01:50:42,05,10,1, 11.9,1,1, 13.120, 10477.935, 497.793, 52909.533 25/09/17,01:50:42,06,10,1, 11.9,1,1, 13.120, 10477.952, 497.859, 52909.584 25/09/17,01:50:42,07,10,1, 11.9,1,1, 13.120, 10477.934, 497.842, 52909.548 25/09/17,01:50:42,08,10,1, 11.9,1,1, 13.120, 10477.956, 497.816, 52909.590 25/09/17,01:50:42,09,10,1, 11.9,1,1, 13.120, 10477.970, 497.876, 52909.587 25/09/17,01:50:42,10,10,1, 11.9,1,1, 13.120, 10477.946, 497.804, 52909.517 25/09/17,01:50:42,11,10,1, 11.9,1,1, 13.120, 10477.936, 497.871, 52909.567 25/09/17,01:50:42,12,10,1, 11.9,1,1, 13.120, 10477.936, 497.785, 52909.499 25/09/17,01:50:42,13,10,1, 11.9,1,1, 13.120, 10477.945, 497.858, 52909.572 25/09/17,01:50:42,14,10,1, 11.9,1,1, 13.120, 10477.949, 497.810, 52909.582 25/09/17,01:50:42,15,10,1, 11.9,1,1, 13.120, 10477.961, 497.811, 52909.558 25/09/17,01:50:42,16,10,1, 11.9,1,1, 13.120, 10477.926, 497.815, 52909.589 25/09/17,01:50:42,17,10,1, 11.9,1,1, 13.120, 10477.964, 497.799, 52909.548 25/09/17,01:50:42,18,10,1, 11.9,1,1, 13.120, 10477.962, 497.841, 52909.531 25/09/17,01:50:42,19,10,1, 11.9,1,1, 13.120, 10477.946, 497.787, 52909.593 25/09/17,01:50:43,00,10,1, 11.9,1,1, 13.125, 10477.943, 497.787, 52909.593 25/09/17,01:50:43,01,10,1, 11.9,1,1, 13.125, 10477.933, 497.800, 52909.579 25/09/17,01:50:43,02,10,1, 11.9,1,1, 13.125, 10477.947, 497.820, 52909.565 25/09/17,01:50:43,03,10,1, 11.9,1,1, 13.125, 10477.943, 497.787, 52909.477 25/09/17,01:50:43,04,10,1, 11.9,1,1, 13.125, 10477.937, 497.810, 52909.600 25/09/17,01:50:43,05,10,1, 11.9,1,1, 13.125, 10477.943, 497.822, 52909.536 25/09/17,01:50:43,06,10,1, 11.9,1,1, 13.125, 10477.914, 497.761, 52909.494 25/09/17,01:50:43,07,10,1, 11.9,1,1, 13.125, 10477.957, 497.829, 52909.498 25/09/17,01:50:43,08,10,1, 11.9,1,1, 13.125, 10477.912, 497.759, 52909.584 25/09/17,01:50:43,09,10,1, 11.9,1,1, 13.125, 10477.960, 497.853, 52909.595 25/09/17,01:50:43,10,10,1, 11.9,1,1, 13.125, 10477.921, 497.773, 52909.591 25/09/17,01:50:43,11,10,1, 11.9,1,1, 13.125, 10477.930, 497.830, 52909.638 25/09/17,01:50:43,12,10,1, 11.9,1,1, 13.125, 10477.908, 497.828, 52909.598 25/09/17,01:50:43,13,10,1, 11.9,1,1, 13.125, 10477.943, 497.784, 52909.556 25/09/17,01:50:43,14,10,1, 11.9,1,1, 13.125, 10477.918, 497.862, 52909.587 25/09/17,01:50:43,15,10,1, 11.9,1,1, 13.125, 10477.920, 497.761, 52909.494 25/09/17,01:50:43,16,10,1, 11.9,1,1, 13.125, 10477.939, 497.842, 52909.585 25/09/17,01:50:43,17,10,1, 11.9,1,1, 13.125, 10477.890, 497.756, 52909.537 25/09/17,01:50:43,18,10,1, 11.9,1,1, 13.125, 10477.909, 497.824, 52909.548 25/09/17,01:50:43,19,10,1, 11.9,1,1, 13.125, 10477.925, 497.788, 52909.549 25/09/17,01:50:44,00,10,1, 11.9,1,1, 13.127, 10477.918, 497.788, 52909.549 25/09/17,01:50:44,01,10,1, 11.9,1,1, 13.127, 10477.935, 497.808, 52909.556 25/09/17,01:50:44,02,10,1, 11.9,1,1, 13.127, 10477.931, 497.758, 52909.593 25/09/17,01:50:44,03,10,1, 11.9,1,1, 13.127, 10477.936, 497.832, 52909.603 25/09/17,01:50:44,04,10,1, 11.9,1,1, 13.127, 10477.890, 497.737, 52909.471 25/09/17,01:50:44,05,10,1, 11.9,1,1, 13.127, 10477.923, 497.849, 52909.639 25/09/17,01:50:44,06,10,1, 11.9,1,1, 13.127, 10477.890, 497.752, 52909.453 25/09/17,01:50:44,07,10,1, 11.9,1,1, 13.127, 10477.932, 497.822, 52909.647 25/09/17,01:50:44,08,10,1, 11.9,1,1, 13.127, 10477.901, 497.773, 52909.598 25/09/17,01:50:44,09,10,1, 11.9,1,1, 13.127, 10477.891, 497.781, 52909.601 25/09/17,01:50:44,10,10,1, 11.9,1,1, 13.127, 10477.910, 497.793, 52909.578 25/09/17,01:50:44,11,10,1, 11.9,1,1, 13.127, 10477.892, 497.741, 52909.509 25/09/17,01:50:44,12,10,1, 11.9,1,1, 13.127, 10477.869, 497.818, 52909.583 25/09/17,01:50:44,13,10,1, 11.9,1,1, 13.127, 10477.877, 497.732, 52909.485 25/09/17,01:50:44,14,10,1, 11.9,1,1, 13.127, 10477.919, 497.832, 52909.566 25/09/17,01:50:44,15,10,1, 11.9,1,1, 13.127, 10477.868, 497.748, 52909.514 25/09/17,01:50:44,16,10,1, 11.9,1,1, 13.127, 10477.906, 497.790, 52909.519 25/09/17,01:50:44,17,10,1, 11.9,1,1, 13.127, 10477.859, 497.762, 52909.468 25/09/17,01:50:44,18,10,1, 11.9,1,1, 13.127, 10477.876, 497.771, 52909.532 25/09/17,01:50:44,19,10,1, 11.9,1,1, 13.127, 10477.868, 497.800, 52909.588 25/09/17,01:50:45,00,10,1, 11.9,1,1, 13.131, 10477.860, 497.800, 52909.588 25/09/17,01:50:45,01,10,1, 11.9,1,1, 13.131, 10477.894, 497.804, 52909.564 25/09/17,01:50:45,02,10,1, 11.9,1,1, 13.131, 10477.871, 497.726, 52909.506 25/09/17,01:50:45,03,10,1, 11.9,1,1, 13.131, 10477.883, 497.806, 52909.610 25/09/17,01:50:45,04,10,1, 11.9,1,1, 13.131, 10477.863, 497.708, 52909.465 25/09/17,01:50:45,05,10,1, 11.9,1,1, 13.131, 10477.888, 497.786, 52909.634 25/09/17,01:50:45,06,10,1, 11.9,1,1, 13.131, 10477.874, 497.751, 52909.574 25/09/17,01:50:45,07,10,1, 11.9,1,1, 13.131, 10477.888, 497.754, 52909.603 25/09/17,01:50:45,08,10,1, 11.9,1,1, 13.131, 10477.874, 497.772, 52909.515 25/09/17,01:50:45,09,10,1, 11.9,1,1, 13.131, 10477.875, 497.712, 52909.523 25/09/17,01:50:45,10,10,1, 11.9,1,1, 13.131, 10477.866, 497.785, 52909.609 25/09/17,01:50:45,11,10,1, 11.9,1,1, 13.131, 10477.854, 497.712, 52909.515 25/09/17,01:50:45,12,10,1, 11.9,1,1, 13.131, 10477.865, 497.795, 52909.670 25/09/17,01:50:45,13,10,1, 11.9,1,1, 13.131, 10477.846, 497.740, 52909.603 25/09/17,01:50:45,14,10,1, 11.9,1,1, 13.131, 10477.844, 497.780, 52909.604 25/09/17,01:50:45,15,10,1, 11.9,1,1, 13.131, 10477.854, 497.715, 52909.558 25/09/17,01:50:45,16,10,1, 11.9,1,1, 13.131, 10477.867, 497.734, 52909.612 25/09/17,01:50:45,17,10,1, 11.9,1,1, 13.131, 10477.842, 497.757, 52909.551 25/09/17,01:50:45,18,10,1, 11.9,1,1, 13.131, 10477.869, 497.722, 52909.611 25/09/17,01:50:45,19,10,1, 11.9,1,1, 13.131, 10477.850, 497.775, 52909.603 25/09/17,01:50:46,00,10,1, 11.9,1,1, 13.127, 10477.843, 497.775, 52909.603 25/09/17,01:50:46,01,10,1, 11.9,1,1, 13.127, 10477.853, 497.751, 52909.618 25/09/17,01:50:46,02,10,1, 11.9,1,1, 13.127, 10477.827, 497.685, 52909.513 25/09/17,01:50:46,03,10,1, 11.9,1,1, 13.127, 10477.849, 497.740, 52909.602 25/09/17,01:50:46,04,10,1, 11.9,1,1, 13.127, 10477.825, 497.701, 52909.552 25/09/17,01:50:46,05,10,1, 11.9,1,1, 13.127, 10477.832, 497.705, 52909.593 25/09/17,01:50:46,06,10,1, 11.9,1,1, 13.127, 10477.820, 497.743, 52909.584 25/09/17,01:50:46,07,10,1, 11.9,1,1, 13.127, 10477.826, 497.686, 52909.531 25/09/17,01:50:46,08,10,1, 11.9,1,1, 13.127, 10477.855, 497.768, 52909.613 25/09/17,01:50:46,09,10,1, 11.9,1,1, 13.127, 10477.810, 497.675, 52909.574 25/09/17,01:50:46,10,10,1, 11.9,1,1, 13.127, 10477.846, 497.756, 52909.586 25/09/17,01:50:46,11,10,1, 11.9,1,1, 13.127, 10477.809, 497.661, 52909.505 25/09/17,01:50:46,12,10,1, 11.9,1,1, 13.127, 10477.820, 497.729, 52909.656 25/09/17,01:50:46,13,10,1, 11.9,1,1, 13.127, 10477.851, 497.700, 52909.528 25/09/17,01:50:46,14,10,1, 11.9,1,1, 13.127, 10477.800, 497.697, 52909.527 25/09/17,01:50:46,15,10,1, 11.9,1,1, 13.127, 10477.814, 497.744, 52909.542 25/09/17,01:50:46,16,10,1, 11.9,1,1, 13.127, 10477.828, 497.680, 52909.552 25/09/17,01:50:46,17,10,1, 11.9,1,1, 13.127, 10477.820, 497.754, 52909.558 25/09/17,01:50:46,18,10,1, 11.9,1,1, 13.127, 10477.812, 497.647, 52909.556 25/09/17,01:50:46,19,10,1, 11.9,1,1, 13.127, 10477.851, 497.745, 52909.553 25/09/17,01:50:47,00,10,1, 11.9,1,1, 13.126, 10477.843, 497.745, 52909.553 25/09/17,01:50:47,01,10,1, 11.9,1,1, 13.126, 10477.806, 497.712, 52909.605 25/09/17,01:50:47,02,10,1, 11.9,1,1, 13.126, 10477.829, 497.699, 52909.594 25/09/17,01:50:47,03,10,1, 11.9,1,1, 13.126, 10477.815, 497.690, 52909.615 25/09/17,01:50:47,04,10,1, 11.9,1,1, 13.126, 10477.832, 497.720, 52909.612 25/09/17,01:50:47,05,10,1, 11.9,1,1, 13.126, 10477.828, 497.655, 52909.542 25/09/17,01:50:47,06,10,1, 11.9,1,1, 13.126, 10477.843, 497.743, 52909.648 25/09/17,01:50:47,07,10,1, 11.9,1,1, 13.126, 10477.823, 497.686, 52909.566 25/09/17,01:50:47,08,10,1, 11.9,1,1, 13.126, 10477.855, 497.754, 52909.646 25/09/17,01:50:47,09,10,1, 11.9,1,1, 13.126, 10477.829, 497.689, 52909.517 25/09/17,01:50:47,10,10,1, 11.9,1,1, 13.126, 10477.841, 497.701, 52909.574 25/09/17,01:50:47,11,10,1, 11.9,1,1, 13.126, 10477.837, 497.707, 52909.585 25/09/17,01:50:47,12,10,1, 11.9,1,1, 13.126, 10477.832, 497.657, 52909.572 25/09/17,01:50:47,13,10,1, 11.9,1,1, 13.126, 10477.834, 497.722, 52909.587 25/09/17,01:50:47,14,10,1, 11.9,1,1, 13.126, 10477.811, 497.644, 52909.499 25/09/17,01:50:47,15,10,1, 11.9,1,1, 13.126, 10477.852, 497.731, 52909.574 25/09/17,01:50:47,16,10,1, 11.9,1,1, 13.126, 10477.841, 497.668, 52909.500 25/09/17,01:50:47,17,10,1, 11.9,1,1, 13.126, 10477.838, 497.749, 52909.560 25/09/17,01:50:47,18,10,1, 11.9,1,1, 13.126, 10477.818, 497.686, 52909.495 25/09/17,01:50:47,19,10,1, 11.9,1,1, 13.126, 10477.851, 497.704, 52909.598 25/09/17,01:50:48,00,10,1, 11.9,1,1, 13.127, 10477.843, 497.704, 52909.598 25/09/17,01:50:48,01,10,1, 11.9,1,1, 13.127, 10477.852, 497.674, 52909.539 25/09/17,01:50:48,02,10,1, 11.9,1,1, 13.127, 10477.840, 497.749, 52909.627 25/09/17,01:50:48,03,10,1, 11.9,1,1, 13.127, 10477.808, 497.669, 52909.518 25/09/17,01:50:48,04,10,1, 11.9,1,1, 13.127, 10477.823, 497.751, 52909.578 25/09/17,01:50:48,05,10,1, 11.9,1,1, 13.127, 10477.821, 497.661, 52909.571 25/09/17,01:50:48,06,10,1, 11.9,1,1, 13.127, 10477.830, 497.737, 52909.559 25/09/17,01:50:48,07,10,1, 11.9,1,1, 13.127, 10477.824, 497.682, 52909.549 25/09/17,01:50:48,08,10,1, 11.9,1,1, 13.127, 10477.829, 497.703, 52909.595 25/09/17,01:50:48,09,10,1, 11.9,1,1, 13.127, 10477.824, 497.724, 52909.563 25/09/17,01:50:48,10,10,1, 11.9,1,1, 13.127, 10477.829, 497.662, 52909.535 25/09/17,01:50:48,11,10,1, 11.9,1,1, 13.127, 10477.820, 497.750, 52909.604 25/09/17,01:50:48,12,10,1, 11.9,1,1, 13.127, 10477.811, 497.658, 52909.573 25/09/17,01:50:48,13,10,1, 11.9,1,1, 13.127, 10477.858, 497.750, 52909.611 25/09/17,01:50:48,14,10,1, 11.9,1,1, 13.127, 10477.825, 497.678, 52909.594 25/09/17,01:50:48,15,10,1, 11.9,1,1, 13.127, 10477.840, 497.731, 52909.658 25/09/17,01:50:48,16,10,1, 11.9,1,1, 13.127, 10477.825, 497.738, 52909.616 25/09/17,01:50:48,17,10,1, 11.9,1,1, 13.127, 10477.818, 497.692, 52909.556 25/09/17,01:50:48,18,10,1, 11.9,1,1, 13.127, 10477.850, 497.761, 52909.596 25/09/17,01:50:48,19,10,1, 11.9,1,1, 13.127, 10477.813, 497.659, 52909.588 25/09/17,01:50:49,00,10,1, 11.9,1,1, 13.125, 10477.810, 497.659, 52909.588 25/09/17,01:50:49,01,10,1, 11.9,1,1, 13.125, 10477.795, 497.695, 52909.525 25/09/17,01:50:49,02,10,1, 11.9,1,1, 13.125, 10477.855, 497.749, 52909.658 25/09/17,01:50:49,03,10,1, 11.9,1,1, 13.125, 10477.804, 497.720, 52909.567 25/09/17,01:50:49,04,10,1, 11.9,1,1, 13.125, 10477.842, 497.728, 52909.590 25/09/17,01:50:49,05,10,1, 11.9,1,1, 13.125, 10477.838, 497.746, 52909.565 25/09/17,01:50:49,06,10,1, 11.9,1,1, 13.125, 10477.848, 497.706, 52909.599 25/09/17,01:50:49,07,10,1, 11.9,1,1, 13.125, 10477.848, 497.766, 52909.616 25/09/17,01:50:49,08,10,1, 11.9,1,1, 13.125, 10477.839, 497.679, 52909.630 25/09/17,01:50:49,09,10,1, 11.9,1,1, 13.125, 10477.860, 497.782, 52909.646 25/09/17,01:50:49,10,10,1, 11.9,1,1, 13.125, 10477.874, 497.706, 52909.463 25/09/17,01:50:49,11,10,1, 11.9,1,1, 13.125, 10477.846, 497.779, 52909.744 25/09/17,01:50:49,12,10,1, 11.9,1,1, 13.125, 10477.843, 497.724, 52909.662 25/09/17,01:50:49,13,10,1, 11.9,1,1, 13.125, 10477.844, 497.754, 52909.611 25/09/17,01:50:49,14,10,1, 11.9,1,1, 13.125, 10477.831, 497.752, 52909.637 25/09/17,01:50:49,15,10,1, 11.9,1,1, 13.125, 10477.861, 497.705, 52909.552 25/09/17,01:50:49,16,10,1, 11.9,1,1, 13.125, 10477.891, 497.787, 52909.637 25/09/17,01:50:49,17,10,1, 11.9,1,1, 13.125, 10477.850, 497.707, 52909.594 25/09/17,01:50:49,18,10,1, 11.9,1,1, 13.125, 10477.900, 497.814, 52909.658 25/09/17,01:50:49,19,10,1, 11.9,1,1, 13.125, 10477.866, 497.734, 52909.579 25/09/17,01:50:50,00,09,1, 11.9,1,1, 13.125, 10477.860, 497.734, 52909.579 25/09/17,01:50:50,01,09,1, 11.9,1,1, 13.125, 10477.860, 497.789, 52909.668 25/09/17,01:50:50,02,09,1, 11.9,1,1, 13.125, 10477.891, 497.777, 52909.680 25/09/17,01:50:50,03,09,1, 11.9,1,1, 13.125, 10477.883, 497.805, 52909.638 25/09/17,01:50:50,04,09,1, 11.9,1,1, 13.125, 10477.870, 497.753, 52909.663 25/09/17,01:50:50,05,09,1, 11.9,1,1, 13.125, 10477.882, 497.831, 52909.714 25/09/17,01:50:50,06,09,1, 11.9,1,1, 13.125, 10477.853, 497.757, 52909.617 25/09/17,01:50:50,07,09,1, 11.9,1,1, 13.125, 10477.919, 497.824, 52909.678 25/09/17,01:50:50,08,09,1, 11.9,1,1, 13.125, 10477.862, 497.773, 52909.658 25/09/17,01:50:50,09,09,1, 11.9,1,1, 13.125, 10477.873, 497.792, 52909.632 25/09/17,01:50:50,10,09,1, 11.9,1,1, 13.125, 10477.879, 497.813, 52909.605 25/09/17,01:50:50,11,09,1, 11.9,1,1, 13.125, 10477.877, 497.769, 52909.662 25/09/17,01:50:50,12,09,1, 11.9,1,1, 13.125, 10477.897, 497.849, 52909.671 25/09/17,01:50:50,13,09,1, 11.9,1,1, 13.125, 10477.889, 497.762, 52909.629 25/09/17,01:50:50,14,09,1, 11.9,1,1, 13.125, 10477.936, 497.870, 52909.689 25/09/17,01:50:50,15,09,1, 11.9,1,1, 13.125, 10477.883, 497.763, 52909.594 25/09/17,01:50:50,16,09,1, 11.9,1,1, 13.125, 10477.897, 497.857, 52909.705 25/09/17,01:50:50,17,09,1, 11.9,1,1, 13.125, 10477.895, 497.823, 52909.739 25/09/17,01:50:50,18,09,1, 11.9,1,1, 13.125, 10477.907, 497.838, 52909.658 25/09/17,01:50:50,19,09,1, 11.9,1,1, 13.125, 10477.924, 497.861, 52909.733 25/09/17,01:50:51,00,09,1, 11.9,1,1, 13.125, 10477.918, 497.861, 52909.733 25/09/17,01:50:51,01,09,1, 11.9,1,1, 13.125, 10477.925, 497.874, 52909.714 25/09/17,01:50:51,02,09,1, 11.9,1,1, 13.125, 10477.909, 497.794, 52909.601 25/09/17,01:50:51,03,09,1, 11.9,1,1, 13.125, 10477.923, 497.868, 52909.701 25/09/17,01:50:51,04,09,1, 11.9,1,1, 13.125, 10477.915, 497.785, 52909.613 25/09/17,01:50:51,05,09,1, 11.9,1,1, 13.125, 10477.935, 497.836, 52909.698 25/09/17,01:50:51,06,09,1, 11.9,1,1, 13.125, 10477.915, 497.808, 52909.585 25/09/17,01:50:51,07,09,1, 11.9,1,1, 13.125, 10477.903, 497.810, 52909.685 25/09/17,01:50:51,08,09,1, 11.9,1,1, 13.125, 10477.908, 497.840, 52909.667 25/09/17,01:50:51,09,09,1, 11.9,1,1, 13.125, 10477.923, 497.820, 52909.630 25/09/17,01:50:51,10,09,1, 11.9,1,1, 13.125, 10477.948, 497.878, 52909.713 25/09/17,01:50:51,11,09,1, 11.9,1,1, 13.125, 10477.918, 497.791, 52909.607 25/09/17,01:50:51,12,09,1, 11.9,1,1, 13.125, 10477.969, 497.874, 52909.643 25/09/17,01:50:51,13,09,1, 11.9,1,1, 13.125, 10477.926, 497.786, 52909.596 25/09/17,01:50:51,14,09,1, 11.9,1,1, 13.125, 10477.958, 497.850, 52909.686 25/09/17,01:50:51,15,09,1, 11.9,1,1, 13.125, 10477.932, 497.820, 52909.594 25/09/17,01:50:51,16,09,1, 11.9,1,1, 13.125, 10477.938, 497.825, 52909.666 25/09/17,01:50:51,17,09,1, 11.9,1,1, 13.125, 10477.940, 497.860, 52909.623 25/09/17,01:50:51,18,09,1, 11.9,1,1, 13.125, 10477.914, 497.816, 52909.922 25/09/17,01:50:51,19,09,1, 11.9,1,1, 13.125, 10477.975, 497.860, 52909.653 25/09/17,01:50:52,00,09,1, 11.9,1,1, 13.123, 10477.968, 497.860, 52909.653 25/09/17,01:50:52,01,09,1, 11.9,1,1, 13.123, 10477.965, 497.862, 52909.678 25/09/17,01:50:52,02,09,1, 11.9,1,1, 13.123, 10477.938, 497.805, 52909.617 25/09/17,01:50:52,03,09,1, 11.9,1,1, 13.123, 10477.988, 497.881, 52909.722 25/09/17,01:50:52,04,09,1, 11.9,1,1, 13.123, 10477.964, 497.819, 52909.662 25/09/17,01:50:52,05,09,1, 11.9,1,1, 13.123, 10477.974, 497.822, 52909.737 25/09/17,01:50:52,06,09,1, 11.9,1,1, 13.123, 10477.968, 497.867, 52909.705 25/09/17,01:50:52,07,09,1, 11.9,1,1, 13.123, 10477.968, 497.828, 52909.657 25/09/17,01:50:52,08,09,1, 11.9,1,1, 13.123, 10477.962, 497.886, 52909.650 25/09/17,01:50:52,09,09,1, 11.9,1,1, 13.123, 10477.968, 497.793, 52909.629 25/09/17,01:50:52,10,09,1, 11.9,1,1, 13.123, 10477.973, 497.873, 52909.671 25/09/17,01:50:52,11,09,1, 11.9,1,1, 13.123, 10477.980, 497.795, 52909.572 25/09/17,01:50:52,12,09,1, 11.9,1,1, 13.123, 10477.990, 497.821, 52909.642 25/09/17,01:50:52,13,09,1, 11.9,1,1, 13.123, 10477.968, 497.793, 52909.587 25/09/17,01:50:52,14,09,1, 11.9,1,1, 13.123, 10477.961, 497.804, 52909.668 25/09/17,01:50:52,15,09,1, 11.9,1,1, 13.123, 10477.960, 497.831, 52909.725 25/09/17,01:50:52,16,09,1, 11.9,1,1, 13.123, 10477.994, 497.785, 52909.613 25/09/17,01:50:52,17,09,1, 11.9,1,1, 13.123, 10478.000, 497.844, 52909.609 25/09/17,01:50:52,18,09,1, 11.9,1,1, 13.123, 10477.963, 497.763, 52909.541 25/09/17,01:50:52,19,09,1, 11.9,1,1, 13.123, 10477.987, 497.841, 52909.658 25/09/17,01:50:53,00,10,1, 11.9,1,1, 13.127, 10477.985, 497.841, 52909.658 25/09/17,01:50:53,01,10,1, 11.9,1,1, 13.127, 10478.004, 497.841, 52909.673 25/09/17,01:50:53,02,10,1, 11.9,1,1, 13.127, 10477.994, 497.799, 52909.668 25/09/17,01:50:53,03,10,1, 11.9,1,1, 13.127, 10477.993, 497.813, 52909.709 25/09/17,01:50:53,04,10,1, 11.9,1,1, 13.127, 10477.990, 497.836, 52909.631 25/09/17,01:50:53,05,10,1, 11.9,1,1, 13.127, 10477.990, 497.771, 52909.671 25/09/17,01:50:53,06,10,1, 11.9,1,1, 13.127, 10478.014, 497.842, 52909.616 25/09/17,01:50:53,07,10,1, 11.9,1,1, 13.127, 10477.992, 497.728, 52909.561 25/09/17,01:50:53,08,10,1, 11.9,1,1, 13.127, 10478.020, 497.839, 52909.627 25/09/17,01:50:53,09,10,1, 11.9,1,1, 13.127, 10478.001, 497.745, 52909.601 25/09/17,01:50:53,10,10,1, 11.9,1,1, 13.127, 10478.027, 497.790, 52909.592 25/09/17,01:50:53,11,10,1, 11.9,1,1, 13.127, 10478.008, 497.767, 52909.581 25/09/17,01:50:53,12,10,1, 11.9,1,1, 13.127, 10478.023, 497.753, 52909.579 25/09/17,01:50:53,13,10,1, 11.9,1,1, 13.127, 10478.039, 497.802, 52909.591 25/09/17,01:50:53,14,10,1, 11.9,1,1, 13.127, 10478.020, 497.752, 52909.611 25/09/17,01:50:53,15,10,1, 11.9,1,1, 13.127, 10478.072, 497.808, 52909.619 25/09/17,01:50:53,16,10,1, 11.9,1,1, 13.127, 10478.007, 497.754, 52909.607 25/09/17,01:50:53,17,10,1, 11.9,1,1, 13.127, 10478.050, 497.825, 52909.647 25/09/17,01:50:53,18,10,1, 11.9,1,1, 13.127, 10478.071, 497.740, 52909.566 25/09/17,01:50:53,19,10,1, 11.9,1,1, 13.127, 10478.058, 497.761, 52909.593 25/09/17,01:50:54,00,09,1, 12.0,1,1, 13.128, 10478.052, 497.761, 52909.593 25/09/17,01:50:54,01,09,1, 12.0,1,1, 13.128, 10478.083, 497.745, 52909.584 25/09/17,01:50:54,02,09,1, 12.0,1,1, 13.128, 10478.110, 497.784, 52909.596 25/09/17,01:50:54,03,09,1, 12.0,1,1, 13.128, 10478.044, 497.718, 52909.605 25/09/17,01:50:54,04,09,1, 12.0,1,1, 13.128, 10478.081, 497.792, 52909.638 25/09/17,01:50:54,05,09,1, 12.0,1,1, 13.128, 10478.058, 497.705, 52909.518 25/09/17,01:50:54,06,09,1, 12.0,1,1, 13.128, 10478.114, 497.786, 52909.634 25/09/17,01:50:54,07,09,1, 12.0,1,1, 13.128, 10478.056, 497.713, 52909.526 25/09/17,01:50:54,08,09,1, 12.0,1,1, 13.128, 10478.099, 497.742, 52909.547 25/09/17,01:50:54,09,09,1, 12.0,1,1, 13.128, 10478.077, 497.760, 52909.582 25/09/17,01:50:54,10,09,1, 12.0,1,1, 13.128, 10478.103, 497.715, 52909.582 25/09/17,01:50:54,11,09,1, 12.0,1,1, 13.128, 10478.123, 497.761, 52909.623 25/09/17,01:50:54,12,09,1, 12.0,1,1, 13.128, 10478.109, 497.702, 52909.589 25/09/17,01:50:54,13,09,1, 12.0,1,1, 13.128, 10478.134, 497.780, 52909.639 25/09/17,01:50:54,14,09,1, 12.0,1,1, 13.128, 10478.100, 497.672, 52909.568 25/09/17,01:50:54,15,09,1, 12.0,1,1, 13.128, 10478.138, 497.732, 52909.609 25/09/17,01:50:54,16,09,1, 12.0,1,1, 13.128, 10478.134, 497.704, 52909.566 25/09/17,01:50:54,17,09,1, 12.0,1,1, 13.128, 10478.145, 497.680, 52909.554 25/09/17,01:50:54,18,09,1, 12.0,1,1, 13.128, 10478.138, 497.723, 52909.566 25/09/17,01:50:54,19,09,1, 12.0,1,1, 13.128, 10478.130, 497.657, 52909.541 25/09/17,01:50:55,00,10,1, 11.9,1,1, 13.126, 10478.127, 497.657, 52909.541 25/09/17,01:50:55,01,10,1, 11.9,1,1, 13.126, 10478.134, 497.655, 52909.493 25/09/17,01:50:55,02,10,1, 11.9,1,1, 13.126, 10478.191, 497.726, 52909.607 25/09/17,01:50:55,03,10,1, 11.9,1,1, 13.126, 10478.155, 497.666, 52909.533 25/09/17,01:50:55,04,10,1, 11.9,1,1, 13.126, 10478.202, 497.699, 52909.612 25/09/17,01:50:55,05,10,1, 11.9,1,1, 13.126, 10478.152, 497.694, 52909.629 25/09/17,01:50:55,06,10,1, 11.9,1,1, 13.126, 10478.163, 497.687, 52909.553 25/09/17,01:50:55,07,10,1, 11.9,1,1, 13.126, 10478.191, 497.723, 52909.511 25/09/17,01:50:55,08,10,1, 11.9,1,1, 13.126, 10478.193, 497.654, 52909.591 25/09/17,01:50:55,09,10,1, 11.9,1,1, 13.126, 10478.212, 497.732, 52909.674 25/09/17,01:50:55,10,10,1, 11.9,1,1, 13.126, 10478.193, 497.610, 52909.482 25/09/17,01:50:55,11,10,1, 11.9,1,1, 13.126, 10478.233, 497.696, 52909.543 25/09/17,01:50:55,12,10,1, 11.9,1,1, 13.126, 10478.192, 497.636, 52909.549 25/09/17,01:50:55,13,10,1, 11.9,1,1, 13.126, 10478.227, 497.685, 52909.524 25/09/17,01:50:55,14,10,1, 11.9,1,1, 13.126, 10478.217, 497.674, 52909.573 25/09/17,01:50:55,15,10,1, 11.9,1,1, 13.126, 10478.208, 497.622, 52909.521 25/09/17,01:50:55,16,10,1, 11.9,1,1, 13.126, 10478.225, 497.676, 52909.526 25/09/17,01:50:55,17,10,1, 11.9,1,1, 13.126, 10478.226, 497.618, 52909.527 25/09/17,01:50:55,18,10,1, 11.9,1,1, 13.126, 10478.276, 497.717, 52909.588 25/09/17,01:50:55,19,10,1, 11.9,1,1, 13.126, 10478.237, 497.624, 52909.492 25/09/17,01:50:56,00,10,1, 11.9,1,1, 13.125, 10478.235, 497.624, 52909.492 25/09/17,01:50:56,01,10,1, 11.9,1,1, 13.125, 10478.271, 497.623, 52909.534 25/09/17,01:50:56,02,10,1, 11.9,1,1, 13.125, 10478.297, 497.661, 52909.589 25/09/17,01:50:56,03,10,1, 11.9,1,1, 13.125, 10478.293, 497.640, 52909.537 25/09/17,01:50:56,04,10,1, 11.9,1,1, 13.125, 10478.292, 497.657, 52909.555 25/09/17,01:50:56,05,10,1, 11.9,1,1, 13.125, 10478.311, 497.683, 52909.544 25/09/17,01:50:56,06,10,1, 11.9,1,1, 13.125, 10478.315, 497.616, 52909.474 25/09/17,01:50:56,07,10,1, 11.9,1,1, 13.125, 10478.323, 497.685, 52909.538 25/09/17,01:50:56,08,10,1, 11.9,1,1, 13.125, 10478.297, 497.583, 52909.510 25/09/17,01:50:56,09,10,1, 11.9,1,1, 13.125, 10478.321, 497.669, 52909.573 25/09/17,01:50:56,10,10,1, 11.9,1,1, 13.125, 10478.347, 497.602, 52909.539 25/09/17,01:50:56,11,10,1, 11.9,1,1, 13.125, 10478.366, 497.647, 52909.549 25/09/17,01:50:56,12,10,1, 11.9,1,1, 13.125, 10478.355, 497.612, 52909.569 25/09/17,01:50:56,13,10,1, 11.9,1,1, 13.125, 10478.372, 497.624, 52909.529 25/09/17,01:50:56,14,10,1, 11.9,1,1, 13.125, 10478.365, 497.658, 52909.589 25/09/17,01:50:56,15,10,1, 11.9,1,1, 13.125, 10478.367, 497.579, 52909.495 25/09/17,01:50:56,16,10,1, 11.9,1,1, 13.125, 10478.416, 497.663, 52909.604 25/09/17,01:50:56,17,10,1, 11.9,1,1, 13.125, 10478.367, 497.555, 52909.488 25/09/17,01:50:56,18,10,1, 11.9,1,1, 13.125, 10478.389, 497.640, 52909.593 25/09/17,01:50:56,19,10,1, 11.9,1,1, 13.125, 10478.383, 497.578, 52909.548 25/09/17,01:50:57,00,09,1, 12.0,1,1, 13.126, 10478.377, 497.578, 52909.548 25/09/17,01:50:57,01,09,1, 12.0,1,1, 13.126, 10478.386, 497.592, 52909.592 25/09/17,01:50:57,02,09,1, 12.0,1,1, 13.126, 10478.402, 497.626, 52909.725 25/09/17,01:50:57,03,09,1, 12.0,1,1, 13.126, 10478.407, 497.623, 52909.738 25/09/17,01:50:57,04,09,1, 12.0,1,1, 13.126, 10478.411, 497.641, 52909.734 25/09/17,01:50:57,05,09,1, 12.0,1,1, 13.126, 10478.431, 497.625, 52909.745 25/09/17,01:50:57,06,09,1, 12.0,1,1, 13.126, 10478.428, 497.599, 52909.657 25/09/17,01:50:57,07,09,1, 12.0,1,1, 13.126, 10478.430, 497.614, 52909.740 25/09/17,01:50:57,08,09,1, 12.0,1,1, 13.126, 10478.426, 497.618, 52909.696 25/09/17,01:50:57,09,09,1, 12.0,1,1, 13.126, 10478.430, 497.598, 52909.677 25/09/17,01:50:57,10,09,1, 12.0,1,1, 13.126, 10478.448, 497.607, 52909.692 25/09/17,01:50:57,11,09,1, 12.0,1,1, 13.126, 10478.449, 497.585, 52909.715 25/09/17,01:50:57,12,09,1, 12.0,1,1, 13.126, 10478.456, 497.599, 52909.732 25/09/17,01:50:57,13,09,1, 12.0,1,1, 13.126, 10478.474, 497.588, 52909.707 25/09/17,01:50:57,14,09,1, 12.0,1,1, 13.126, 10478.487, 497.580, 52909.633 25/09/17,01:50:57,15,09,1, 12.0,1,1, 13.126, 10478.495, 497.585, 52909.714 25/09/17,01:50:57,16,09,1, 12.0,1,1, 13.126, 10478.478, 497.595, 52909.747 25/09/17,01:50:57,17,09,1, 12.0,1,1, 13.126, 10478.492, 497.573, 52909.662 25/09/17,01:50:57,18,09,1, 12.0,1,1, 13.126, 10478.505, 497.576, 52909.768 25/09/17,01:50:57,19,09,1, 12.0,1,1, 13.126, 10478.524, 497.571, 52909.671 25/09/17,01:50:58,00,09,1, 11.8,1,1, 13.126, 10478.519, 497.571, 52909.671 25/09/17,01:50:58,01,09,1, 11.8,1,1, 13.126, 10478.504, 497.560, 52909.736 25/09/17,01:50:58,02,09,1, 11.8,1,1, 13.126, 10478.520, 497.556, 52909.667 25/09/17,01:50:58,03,09,1, 11.8,1,1, 13.126, 10478.527, 497.561, 52909.701 25/09/17,01:50:58,04,09,1, 11.8,1,1, 13.126, 10478.539, 497.555, 52909.719 25/09/17,01:50:58,05,09,1, 11.8,1,1, 13.126, 10478.558, 497.531, 52909.702 25/09/17,01:50:58,06,09,1, 11.8,1,1, 13.126, 10478.560, 497.565, 52909.677 25/09/17,01:50:58,07,09,1, 11.8,1,1, 13.126, 10478.542, 497.530, 52909.678 25/09/17,01:50:58,08,09,1, 11.8,1,1, 13.126, 10478.547, 497.537, 52909.673 25/09/17,01:50:58,09,09,1, 11.8,1,1, 13.126, 10478.548, 497.520, 52909.630 25/09/17,01:50:58,10,09,1, 11.8,1,1, 13.126, 10478.574, 497.538, 52909.631 25/09/17,01:50:58,11,09,1, 11.8,1,1, 13.126, 10478.559, 497.538, 52909.661 25/09/17,01:50:58,12,09,1, 11.8,1,1, 13.126, 10478.575, 497.542, 52909.695 25/09/17,01:50:58,13,09,1, 11.8,1,1, 13.126, 10478.561, 497.538, 52909.661 25/09/17,01:50:58,14,09,1, 11.8,1,1, 13.126, 10478.590, 497.525, 52909.699 25/09/17,01:50:58,15,09,1, 11.8,1,1, 13.126, 10478.570, 497.515, 52909.703 25/09/17,01:50:58,16,09,1, 11.8,1,1, 13.126, 10478.590, 497.529, 52909.707 25/09/17,01:50:58,17,09,1, 11.8,1,1, 13.126, 10478.601, 497.517, 52909.631 25/09/17,01:50:58,18,09,1, 11.8,1,1, 13.126, 10478.607, 497.517, 52909.837 25/09/17,01:50:58,19,09,1, 11.8,1,1, 13.126, 10478.599, 497.537, 52909.645 25/09/17,01:50:59,00,09,1, 11.9,1,1, 13.127, 10478.594, 497.537, 52909.645 25/09/17,01:50:59,01,09,1, 11.9,1,1, 13.127, 10478.607, 497.487, 52909.687 25/09/17,01:50:59,02,09,1, 11.9,1,1, 13.127, 10478.614, 497.500, 52909.680 25/09/17,01:50:59,03,09,1, 11.9,1,1, 13.127, 10478.615, 497.490, 52909.734 25/09/17,01:50:59,04,09,1, 11.9,1,1, 13.127, 10478.617, 497.507, 52909.734 25/09/17,01:50:59,05,09,1, 11.9,1,1, 13.127, 10478.625, 497.511, 52909.738 25/09/17,01:50:59,06,09,1, 11.9,1,1, 13.127, 10478.637, 497.487, 52909.649 25/09/17,01:50:59,07,09,1, 11.9,1,1, 13.127, 10478.620, 497.504, 52909.739 25/09/17,01:50:59,08,09,1, 11.9,1,1, 13.127, 10478.643, 497.476, 52909.651 25/09/17,01:50:59,09,09,1, 11.9,1,1, 13.127, 10478.657, 497.503, 52909.702 25/09/17,01:50:59,10,09,1, 11.9,1,1, 13.127, 10478.664, 497.482, 52909.618 25/09/17,01:50:59,11,09,1, 11.9,1,1, 13.127, 10478.624, 497.470, 52909.787 25/09/17,01:50:59,12,09,1, 11.9,1,1, 13.127, 10478.624, 497.465, 52909.688 25/09/17,01:50:59,13,09,1, 11.9,1,1, 13.127, 10478.640, 497.466, 52909.670 25/09/17,01:50:59,14,09,1, 11.9,1,1, 13.127, 10478.644, 497.474, 52909.664 25/09/17,01:50:59,15,09,1, 11.9,1,1, 13.127, 10478.668, 497.448, 52909.630 25/09/17,01:50:59,16,09,1, 11.9,1,1, 13.127, 10478.674, 497.447, 52909.676 25/09/17,01:50:59,17,09,1, 11.9,1,1, 13.127, 10478.676, 497.424, 52909.679 25/09/17,01:50:59,18,09,1, 11.9,1,1, 13.127, 10478.689, 497.452, 52909.699 25/09/17,01:50:59,19,09,1, 11.9,1,1, 13.127, 10478.673, 497.436, 52909.730 25/09/17,01:51:00,00,09,1, 11.9,1,1, 13.127, 10478.669, 497.436, 52909.730 25/09/17,01:51:00,01,09,1, 11.9,1,1, 13.127, 10478.690, 497.424, 52909.667 25/09/17,01:51:00,02,09,1, 11.9,1,1, 13.127, 10478.692, 497.403, 52909.479 25/09/17,01:51:00,03,09,1, 11.9,1,1, 13.127, 10478.692, 497.329, 52909.448 25/09/17,01:51:00,04,09,1, 11.9,1,1, 13.127, 10478.688, 497.416, 52909.550 25/09/17,01:51:00,05,09,1, 11.9,1,1, 13.127, 10478.688, 497.319, 52909.537 25/09/17,01:51:00,06,09,1, 11.9,1,1, 13.127, 10478.667, 497.424, 52909.453 25/09/17,01:51:00,07,09,1, 11.9,1,1, 13.127, 10478.715, 497.318, 52909.502 25/09/17,01:51:00,08,09,1, 11.9,1,1, 13.127, 10478.701, 497.393, 52909.558 25/09/17,01:51:00,09,09,1, 11.9,1,1, 13.127, 10478.708, 497.359, 52909.508 25/09/17,01:51:00,10,09,1, 11.9,1,1, 13.127, 10478.713, 497.380, 52909.603 25/09/17,01:51:00,11,09,1, 11.9,1,1, 13.127, 10478.726, 497.357, 52909.575 25/09/17,01:51:00,12,09,1, 11.9,1,1, 13.127, 10478.705, 497.359, 52909.551 25/09/17,01:51:00,13,09,1, 11.9,1,1, 13.127, 10478.714, 497.382, 52909.564 25/09/17,01:51:00,14,09,1, 11.9,1,1, 13.127, 10478.727, 497.324, 52909.593 25/09/17,01:51:00,15,09,1, 11.9,1,1, 13.127, 10478.706, 497.396, 52909.617 25/09/17,01:51:00,16,09,1, 11.9,1,1, 13.127, 10478.718, 497.307, 52909.577 25/09/17,01:51:00,17,09,1, 11.9,1,1, 13.127, 10478.751, 497.394, 52909.580 25/09/17,01:51:00,18,09,1, 11.9,1,1, 13.127, 10478.727, 497.318, 52909.521 25/09/17,01:51:00,19,09,1, 11.9,1,1, 13.127, 10478.762, 497.394, 52909.573 25/09/17,01:51:01,00,10,1, 11.9,1,1, 13.125, 10478.761, 497.394, 52909.573 25/09/17,01:51:01,01,10,1, 11.9,1,1, 13.125, 10478.738, 497.367, 52909.592 25/09/17,01:51:01,02,10,1, 11.9,1,1, 13.125, 10478.732, 497.395, 52909.598 25/09/17,01:51:01,03,10,1, 11.9,1,1, 13.125, 10478.780, 497.330, 52909.557 25/09/17,01:51:01,04,10,1, 11.9,1,1, 13.125, 10478.753, 497.407, 52909.545 25/09/17,01:51:01,05,10,1, 11.9,1,1, 13.125, 10478.743, 497.314, 52909.552 25/09/17,01:51:01,06,10,1, 11.9,1,1, 13.125, 10478.792, 497.437, 52909.679 25/09/17,01:51:01,07,10,1, 11.9,1,1, 13.125, 10478.762, 497.321, 52909.568 25/09/17,01:51:01,08,10,1, 11.9,1,1, 13.125, 10478.773, 497.397, 52909.634 25/09/17,01:51:01,09,10,1, 11.9,1,1, 13.125, 10478.770, 497.337, 52909.514 25/09/17,01:51:01,10,10,1, 11.9,1,1, 13.125, 10478.779, 497.365, 52909.560 25/09/17,01:51:01,11,10,1, 11.9,1,1, 13.125, 10478.779, 497.350, 52909.579 25/09/17,01:51:01,12,10,1, 11.9,1,1, 13.125, 10478.804, 497.343, 52909.632 25/09/17,01:51:01,13,10,1, 11.9,1,1, 13.125, 10478.803, 497.407, 52909.655 25/09/17,01:51:01,14,10,1, 11.9,1,1, 13.125, 10478.808, 497.332, 52909.568 25/09/17,01:51:01,15,10,1, 11.9,1,1, 13.125, 10478.828, 497.405, 52909.565 25/09/17,01:51:01,16,10,1, 11.9,1,1, 13.125, 10478.803, 497.319, 52909.583 25/09/17,01:51:01,17,10,1, 11.9,1,1, 13.125, 10478.862, 497.377, 52909.607 25/09/17,01:51:01,18,10,1, 11.9,1,1, 13.125, 10478.811, 497.345, 52909.583 25/09/17,01:51:01,19,10,1, 11.9,1,1, 13.125, 10478.836, 497.393, 52909.573 25/09/17,01:51:02,00,09,1, 11.9,1,1, 13.123, 10478.828, 497.393, 52909.573 25/09/17,01:51:02,01,09,1, 11.9,1,1, 13.123, 10478.853, 497.338, 52909.582 25/09/17,01:51:02,02,09,1, 11.9,1,1, 13.123, 10478.858, 497.400, 52909.654 25/09/17,01:51:02,03,09,1, 11.9,1,1, 13.123, 10478.855, 497.338, 52909.599 25/09/17,01:51:02,04,09,1, 11.9,1,1, 13.123, 10478.891, 497.430, 52909.684 25/09/17,01:51:02,05,09,1, 11.9,1,1, 13.123, 10478.829, 497.320, 52909.530 25/09/17,01:51:02,06,09,1, 11.9,1,1, 13.123, 10478.882, 497.404, 52909.654 25/09/17,01:51:02,07,09,1, 11.9,1,1, 13.123, 10478.871, 497.322, 52909.569 25/09/17,01:51:02,08,09,1, 11.9,1,1, 13.123, 10478.899, 497.369, 52909.631 25/09/17,01:51:02,09,09,1, 11.9,1,1, 13.123, 10478.889, 497.312, 52909.573 25/09/17,01:51:02,10,09,1, 11.9,1,1, 13.123, 10478.908, 497.360, 52909.587 25/09/17,01:51:02,11,09,1, 11.9,1,1, 13.123, 10478.908, 497.340, 52909.553 25/09/17,01:51:02,12,09,1, 11.9,1,1, 13.123, 10478.915, 497.330, 52909.582 25/09/17,01:51:02,13,09,1, 11.9,1,1, 13.123, 10478.932, 497.365, 52909.662 25/09/17,01:51:02,14,09,1, 11.9,1,1, 13.123, 10478.935, 497.308, 52909.646 25/09/17,01:51:02,15,09,1, 11.9,1,1, 13.123, 10478.948, 497.397, 52909.707 25/09/17,01:51:02,16,09,1, 11.9,1,1, 13.123, 10478.937, 497.313, 52909.597 25/09/17,01:51:02,17,09,1, 11.9,1,1, 13.123, 10478.968, 497.392, 52909.643 25/09/17,01:51:02,18,09,1, 11.9,1,1, 13.123, 10478.927, 497.322, 52909.568 25/09/17,01:51:02,19,09,1, 11.9,1,1, 13.123, 10478.980, 497.385, 52909.678 25/09/17,01:51:03,00,09,1, 11.9,1,1, 13.126, 10478.978, 497.385, 52909.678 25/09/17,01:51:03,01,09,1, 11.9,1,1, 13.126, 10478.974, 497.374, 52909.644 25/09/17,01:51:03,02,09,1, 11.9,1,1, 13.126, 10478.973, 497.362, 52909.620 25/09/17,01:51:03,03,09,1, 11.9,1,1, 13.126, 10478.976, 497.326, 52909.650 25/09/17,01:51:03,04,09,1, 11.9,1,1, 13.126, 10478.982, 497.395, 52909.624 25/09/17,01:51:03,05,09,1, 11.9,1,1, 13.126, 10478.979, 497.297, 52909.569 25/09/17,01:51:03,06,09,1, 11.9,1,1, 13.126, 10479.023, 497.385, 52909.677 25/09/17,01:51:03,07,09,1, 11.9,1,1, 13.126, 10478.999, 497.308, 52909.663 25/09/17,01:51:03,08,09,1, 11.9,1,1, 13.126, 10479.038, 497.380, 52909.648 25/09/17,01:51:03,09,09,1, 11.9,1,1, 13.126, 10479.010, 497.324, 52909.639 25/09/17,01:51:03,10,09,1, 11.9,1,1, 13.126, 10479.036, 497.357, 52909.674 25/09/17,01:51:03,11,09,1, 11.9,1,1, 13.126, 10479.040, 497.354, 52909.622 25/09/17,01:51:03,12,09,1, 11.9,1,1, 13.126, 10479.023, 497.326, 52909.637 25/09/17,01:51:03,13,09,1, 11.9,1,1, 13.126, 10479.035, 497.357, 52909.660 25/09/17,01:51:03,14,09,1, 11.9,1,1, 13.126, 10479.012, 497.304, 52909.598 25/09/17,01:51:03,15,09,1, 11.9,1,1, 13.126, 10479.046, 497.389, 52909.696 25/09/17,01:51:03,16,09,1, 11.9,1,1, 13.126, 10479.041, 497.294, 52909.611 25/09/17,01:51:03,17,09,1, 11.9,1,1, 13.126, 10479.069, 497.387, 52909.689 25/09/17,01:51:03,18,09,1, 11.9,1,1, 13.126, 10479.039, 497.289, 52909.579 25/09/17,01:51:03,19,09,1, 11.9,1,1, 13.126, 10479.092, 497.372, 52909.663 25/09/17,01:51:04,00,09,1, 11.8,1,1, 13.128, 10479.087, 497.372, 52909.663 25/09/17,01:51:04,01,09,1, 11.8,1,1, 13.128, 10479.067, 497.335, 52909.592 25/09/17,01:51:04,02,09,1, 11.8,1,1, 13.128, 10479.095, 497.377, 52909.672 25/09/17,01:51:04,03,09,1, 11.8,1,1, 13.128, 10479.083, 497.302, 52909.623 25/09/17,01:51:04,04,09,1, 11.8,1,1, 13.128, 10479.108, 497.352, 52909.626 25/09/17,01:51:04,05,09,1, 11.8,1,1, 13.128, 10479.075, 497.272, 52909.637 25/09/17,01:51:04,06,09,1, 11.8,1,1, 13.128, 10479.105, 497.365, 52909.623 25/09/17,01:51:04,07,09,1, 11.8,1,1, 13.128, 10479.105, 497.302, 52909.606 25/09/17,01:51:04,08,09,1, 11.8,1,1, 13.128, 10479.136, 497.369, 52909.626 25/09/17,01:51:04,09,09,1, 11.8,1,1, 13.128, 10479.093, 497.318, 52909.574 25/09/17,01:51:04,10,09,1, 11.8,1,1, 13.128, 10479.128, 497.314, 52909.597 25/09/17,01:51:04,11,09,1, 11.8,1,1, 13.128, 10479.088, 497.331, 52909.606 25/09/17,01:51:04,12,09,1, 11.8,1,1, 13.128, 10479.093, 497.270, 52909.611 25/09/17,01:51:04,13,09,1, 11.8,1,1, 13.128, 10479.129, 497.355, 52909.600 25/09/17,01:51:04,14,09,1, 11.8,1,1, 13.128, 10479.105, 497.257, 52909.616 25/09/17,01:51:04,15,09,1, 11.8,1,1, 13.128, 10479.167, 497.344, 52909.619 25/09/17,01:51:04,16,09,1, 11.8,1,1, 13.128, 10479.119, 497.224, 52909.492 25/09/17,01:51:04,17,09,1, 11.8,1,1, 13.128, 10479.144, 497.296, 52909.620 25/09/17,01:51:04,18,09,1, 11.8,1,1, 13.128, 10479.149, 497.268, 52909.599 25/09/17,01:51:04,19,09,1, 11.8,1,1, 13.128, 10479.152, 497.253, 52909.591 25/09/17,01:51:05,00,09,1, 12.0,1,1, 13.123, 10479.145, 497.253, 52909.591 25/09/17,01:51:05,01,09,1, 12.0,1,1, 13.123, 10479.153, 497.208, 52909.563 25/09/17,01:51:05,02,09,1, 12.0,1,1, 13.123, 10479.148, 497.274, 52909.591 25/09/17,01:51:05,03,09,1, 12.0,1,1, 13.123, 10479.151, 497.198, 52909.591 25/09/17,01:51:05,04,09,1, 12.0,1,1, 13.123, 10479.178, 497.300, 52909.603 25/09/17,01:51:05,05,09,1, 12.0,1,1, 13.123, 10479.163, 497.211, 52909.595 25/09/17,01:51:05,06,09,1, 12.0,1,1, 13.123, 10479.182, 497.258, 52909.600 25/09/17,01:51:05,07,09,1, 12.0,1,1, 13.123, 10479.168, 497.232, 52909.584 25/09/17,01:51:05,08,09,1, 12.0,1,1, 13.123, 10479.194, 497.219, 52909.540 25/09/17,01:51:05,09,09,1, 12.0,1,1, 13.123, 10479.205, 497.262, 52909.631 25/09/17,01:51:05,10,09,1, 12.0,1,1, 13.123, 10479.182, 497.187, 52909.561 25/09/17,01:51:05,11,09,1, 12.0,1,1, 13.123, 10479.204, 497.257, 52909.555 25/09/17,01:51:05,12,09,1, 12.0,1,1, 13.123, 10479.215, 497.167, 52909.509 25/09/17,01:51:05,13,09,1, 12.0,1,1, 13.123, 10479.220, 497.233, 52909.596 25/09/17,01:51:05,14,09,1, 12.0,1,1, 13.123, 10479.212, 497.158, 52909.592 25/09/17,01:51:05,15,09,1, 12.0,1,1, 13.123, 10479.253, 497.184, 52909.615 25/09/17,01:51:05,16,09,1, 12.0,1,1, 13.123, 10479.217, 497.169, 52909.531 25/09/17,01:51:05,17,09,1, 12.0,1,1, 13.123, 10479.222, 497.175, 52909.542 25/09/17,01:51:05,18,09,1, 12.0,1,1, 13.123, 10479.240, 497.196, 52909.509 25/09/17,01:51:05,19,09,1, 12.0,1,1, 13.123, 10479.215, 497.142, 52909.508 25/09/17,01:51:06,00,09,1, 12.0,1,1, 13.127, 10479.212, 497.142, 52909.508 25/09/17,01:51:06,01,09,1, 12.0,1,1, 13.127, 10479.203, 497.126, 52909.475 25/09/17,01:51:06,02,09,1, 12.0,1,1, 13.127, 10479.269, 497.188, 52909.515 25/09/17,01:51:06,03,09,1, 12.0,1,1, 13.127, 10479.218, 497.112, 52909.523 25/09/17,01:51:06,04,09,1, 12.0,1,1, 13.127, 10479.253, 497.175, 52909.604 25/09/17,01:51:06,05,09,1, 12.0,1,1, 13.127, 10479.216, 497.099, 52909.534 25/09/17,01:51:06,06,09,1, 12.0,1,1, 13.127, 10479.253, 497.104, 52909.470 25/09/17,01:51:06,07,09,1, 12.0,1,1, 13.127, 10479.250, 497.145, 52909.511 25/09/17,01:51:06,08,09,1, 12.0,1,1, 13.127, 10479.242, 497.078, 52909.457 25/09/17,01:51:06,09,09,1, 12.0,1,1, 13.127, 10479.227, 497.140, 52909.546 25/09/17,01:51:06,10,09,1, 12.0,1,1, 13.127, 10479.253, 497.053, 52909.502 25/09/17,01:51:06,11,09,1, 12.0,1,1, 13.127, 10479.252, 497.127, 52909.498 25/09/17,01:51:06,12,09,1, 12.0,1,1, 13.127, 10479.260, 497.047, 52909.525 25/09/17,01:51:06,13,09,1, 12.0,1,1, 13.127, 10479.304, 497.136, 52909.553 25/09/17,01:51:06,14,09,1, 12.0,1,1, 13.127, 10479.254, 497.097, 52909.461 25/09/17,01:51:06,15,09,1, 12.0,1,1, 13.127, 10479.252, 497.074, 52909.527 25/09/17,01:51:06,16,09,1, 12.0,1,1, 13.127, 10479.275, 497.091, 52909.549 25/09/17,01:51:06,17,09,1, 12.0,1,1, 13.127, 10479.287, 497.023, 52909.463 25/09/17,01:51:06,18,09,1, 12.0,1,1, 13.127, 10479.309, 497.085, 52909.496 25/09/17,01:51:06,19,09,1, 12.0,1,1, 13.127, 10479.271, 496.988, 52909.417 25/09/17,01:51:07,00,09,1, 11.9,1,1, 13.127, 10479.270, 496.988, 52909.417 25/09/17,01:51:07,01,09,1, 11.9,1,1, 13.127, 10479.270, 496.990, 52909.488 25/09/17,01:51:07,02,09,1, 11.9,1,1, 13.127, 10479.319, 497.012, 52909.464 25/09/17,01:51:07,03,09,1, 11.9,1,1, 13.127, 10479.267, 496.975, 52909.399 25/09/17,01:51:07,04,09,1, 11.9,1,1, 13.127, 10479.282, 496.988, 52909.434 25/09/17,01:51:07,05,09,1, 11.9,1,1, 13.127, 10479.277, 497.000, 52909.449 25/09/17,01:51:07,06,09,1, 11.9,1,1, 13.127, 10479.275, 496.942, 52909.384 25/09/17,01:51:07,07,09,1, 11.9,1,1, 13.127, 10479.277, 497.000, 52909.501 25/09/17,01:51:07,08,09,1, 11.9,1,1, 13.127, 10479.255, 496.917, 52909.402 25/09/17,01:51:07,09,09,1, 11.9,1,1, 13.127, 10479.284, 497.008, 52909.474 25/09/17,01:51:07,10,09,1, 11.9,1,1, 13.127, 10479.259, 496.901, 52909.361 25/09/17,01:51:07,11,09,1, 11.9,1,1, 13.127, 10479.277, 496.983, 52909.452 25/09/17,01:51:07,12,09,1, 11.9,1,1, 13.127, 10479.287, 496.921, 52909.379 25/09/17,01:51:07,13,09,1, 11.9,1,1, 13.127, 10479.295, 496.905, 52909.381 25/09/17,01:51:07,14,09,1, 11.9,1,1, 13.127, 10479.312, 496.943, 52909.520 25/09/17,01:51:07,15,09,1, 11.9,1,1, 13.127, 10479.302, 496.862, 52909.376 25/09/17,01:51:07,16,09,1, 11.9,1,1, 13.127, 10479.315, 496.917, 52909.482 25/09/17,01:51:07,17,09,1, 11.9,1,1, 13.127, 10479.303, 496.842, 52909.367 25/09/17,01:51:07,18,09,1, 11.9,1,1, 13.127, 10479.336, 496.912, 52909.493 25/09/17,01:51:07,19,09,1, 11.9,1,1, 13.127, 10479.304, 496.808, 52909.333 25/09/17,01:51:08,00,09,1, 11.9,1,1, 13.127, 10479.304, 496.808, 52909.333 25/09/17,01:51:08,01,09,1, 11.9,1,1, 13.127, 10479.319, 496.846, 52909.381 25/09/17,01:51:08,02,09,1, 11.9,1,1, 13.127, 10479.321, 496.816, 52909.382 25/09/17,01:51:08,03,09,1, 11.9,1,1, 13.127, 10479.333, 496.847, 52909.418 25/09/17,01:51:08,04,09,1, 11.9,1,1, 13.127, 10479.319, 496.793, 52909.397 25/09/17,01:51:08,05,09,1, 11.9,1,1, 13.127, 10479.342, 496.850, 52909.455 25/09/17,01:51:08,06,09,1, 11.9,1,1, 13.127, 10479.321, 496.753, 52909.381 25/09/17,01:51:08,07,09,1, 11.9,1,1, 13.127, 10479.337, 496.817, 52909.351 25/09/17,01:51:08,08,09,1, 11.9,1,1, 13.127, 10479.322, 496.744, 52909.319 25/09/17,01:51:08,09,09,1, 11.9,1,1, 13.127, 10479.342, 496.771, 52909.431 25/09/17,01:51:08,10,09,1, 11.9,1,1, 13.127, 10479.357, 496.757, 52909.354 25/09/17,01:51:08,11,09,1, 11.9,1,1, 13.127, 10479.359, 496.744, 52909.364 25/09/17,01:51:08,12,09,1, 11.9,1,1, 13.127, 10479.365, 496.765, 52909.394 25/09/17,01:51:08,13,09,1, 11.9,1,1, 13.127, 10479.367, 496.686, 52909.312 25/09/17,01:51:08,14,09,1, 11.9,1,1, 13.127, 10479.382, 496.758, 52909.362 25/09/17,01:51:08,15,09,1, 11.9,1,1, 13.127, 10479.329, 496.678, 52909.338 25/09/17,01:51:08,16,09,1, 11.9,1,1, 13.127, 10479.387, 496.751, 52909.383 25/09/17,01:51:08,17,09,1, 11.9,1,1, 13.127, 10479.354, 496.664, 52909.258 25/09/17,01:51:08,18,09,1, 11.9,1,1, 13.127, 10479.393, 496.723, 52909.451 25/09/17,01:51:08,19,09,1, 11.9,1,1, 13.127, 10479.411, 496.652, 52909.352 25/09/17,01:51:09,00,09,1, 12.0,1,1, 13.128, 10479.404, 496.652, 52909.352 25/09/17,01:51:09,01,09,1, 12.0,1,1, 13.128, 10479.408, 496.683, 52909.370 25/09/17,01:51:09,02,09,1, 12.0,1,1, 13.128, 10479.417, 496.616, 52909.329 25/09/17,01:51:09,03,09,1, 12.0,1,1, 13.128, 10479.435, 496.665, 52909.349 25/09/17,01:51:09,04,09,1, 12.0,1,1, 13.128, 10479.386, 496.568, 52909.274 25/09/17,01:51:09,05,09,1, 12.0,1,1, 13.128, 10479.436, 496.669, 52909.341 25/09/17,01:51:09,06,09,1, 12.0,1,1, 13.128, 10479.405, 496.563, 52909.266 25/09/17,01:51:09,07,09,1, 12.0,1,1, 13.128, 10479.437, 496.626, 52909.322 25/09/17,01:51:09,08,09,1, 12.0,1,1, 13.128, 10479.447, 496.587, 52909.281 25/09/17,01:51:09,09,09,1, 12.0,1,1, 13.128, 10479.451, 496.576, 52909.308 25/09/17,01:51:09,10,09,1, 12.0,1,1, 13.128, 10479.451, 496.588, 52909.258 25/09/17,01:51:09,11,09,1, 12.0,1,1, 13.128, 10479.466, 496.515, 52909.284 25/09/17,01:51:09,12,09,1, 12.0,1,1, 13.128, 10479.462, 496.584, 52909.334 25/09/17,01:51:09,13,09,1, 12.0,1,1, 13.128, 10479.463, 496.491, 52909.308 25/09/17,01:51:09,14,09,1, 12.0,1,1, 13.128, 10479.509, 496.570, 52909.349 25/09/17,01:51:09,15,09,1, 12.0,1,1, 13.128, 10479.458, 496.486, 52909.223 25/09/17,01:51:09,16,09,1, 12.0,1,1, 13.128, 10479.491, 496.542, 52909.310 25/09/17,01:51:09,17,09,1, 12.0,1,1, 13.128, 10479.500, 496.483, 52909.248 25/09/17,01:51:09,18,09,1, 12.0,1,1, 13.128, 10479.520, 496.472, 52909.275 25/09/17,01:51:09,19,09,1, 12.0,1,1, 13.128, 10479.488, 496.477, 52909.222 25/09/17,01:51:10,00,09,1, 12.0,1,1, 13.121, 10479.487, 496.477, 52909.222 25/09/17,01:51:10,01,09,1, 12.0,1,1, 13.121, 10479.523, 496.487, 52909.266 25/09/17,01:51:10,02,09,1, 12.0,1,1, 13.121, 10479.479, 496.417, 52909.235 25/09/17,01:51:10,03,09,1, 12.0,1,1, 13.121, 10479.528, 496.471, 52909.322 25/09/17,01:51:10,04,09,1, 12.0,1,1, 13.121, 10479.498, 496.374, 52909.251 25/09/17,01:51:10,05,09,1, 12.0,1,1, 13.121, 10479.552, 496.462, 52909.315 25/09/17,01:51:10,06,09,1, 12.0,1,1, 13.121, 10479.507, 496.398, 52909.198 25/09/17,01:51:10,07,09,1, 12.0,1,1, 13.121, 10479.571, 496.426, 52909.314 25/09/17,01:51:10,08,09,1, 12.0,1,1, 13.121, 10479.524, 496.391, 52909.270 25/09/17,01:51:10,09,09,1, 12.0,1,1, 13.121, 10479.551, 496.394, 52909.246 25/09/17,01:51:10,10,09,1, 12.0,1,1, 13.121, 10479.554, 496.385, 52909.256 25/09/17,01:51:10,11,09,1, 12.0,1,1, 13.121, 10479.572, 496.333, 52909.241 25/09/17,01:51:10,12,09,1, 12.0,1,1, 13.121, 10479.588, 496.399, 52909.273 25/09/17,01:51:10,13,09,1, 12.0,1,1, 13.121, 10479.547, 496.302, 52909.176 25/09/17,01:51:10,14,09,1, 12.0,1,1, 13.121, 10479.581, 496.396, 52909.249 25/09/17,01:51:10,15,09,1, 12.0,1,1, 13.121, 10479.574, 496.292, 52909.199 25/09/17,01:51:10,16,09,1, 12.0,1,1, 13.121, 10479.598, 496.388, 52909.295 25/09/17,01:51:10,17,09,1, 12.0,1,1, 13.121, 10479.593, 496.310, 52909.281 25/09/17,01:51:10,18,09,1, 12.0,1,1, 13.121, 10479.616, 496.293, 52909.238 25/09/17,01:51:10,19,09,1, 12.0,1,1, 13.121, 10479.600, 496.297, 52909.276 25/09/17,01:51:11,00,09,1, 11.9,1,1, 13.121, 10479.596, 496.297, 52909.276 25/09/17,01:51:11,01,09,1, 11.9,1,1, 13.121, 10479.608, 496.288, 52909.243 25/09/17,01:51:11,02,09,1, 11.9,1,1, 13.121, 10479.603, 496.245, 52909.223 25/09/17,01:51:11,03,09,1, 11.9,1,1, 13.121, 10479.616, 496.299, 52909.196 25/09/17,01:51:11,04,09,1, 11.9,1,1, 13.121, 10479.633, 496.179, 52909.073 25/09/17,01:51:11,05,09,1, 11.9,1,1, 13.121, 10479.665, 496.292, 52909.275 25/09/17,01:51:11,06,09,1, 11.9,1,1, 13.121, 10479.658, 496.205, 52909.236 25/09/17,01:51:11,07,09,1, 11.9,1,1, 13.121, 10479.654, 496.270, 52909.282 25/09/17,01:51:11,08,09,1, 11.9,1,1, 13.121, 10479.626, 496.211, 52909.208 25/09/17,01:51:11,09,09,1, 11.9,1,1, 13.121, 10479.666, 496.224, 52909.275 25/09/17,01:51:11,10,09,1, 11.9,1,1, 13.121, 10479.623, 496.195, 52909.268 25/09/17,01:51:11,11,09,1, 11.9,1,1, 13.121, 10479.687, 496.194, 52909.267 25/09/17,01:51:11,12,09,1, 11.9,1,1, 13.121, 10479.688, 496.211, 52909.310 25/09/17,01:51:11,13,09,1, 11.9,1,1, 13.121, 10479.667, 496.141, 52909.181 25/09/17,01:51:11,14,09,1, 11.9,1,1, 13.121, 10479.693, 496.208, 52909.224 25/09/17,01:51:11,15,09,1, 11.9,1,1, 13.121, 10479.696, 496.094, 52909.235 25/09/17,01:51:11,16,09,1, 11.9,1,1, 13.121, 10479.710, 496.169, 52909.254 25/09/17,01:51:11,17,09,1, 11.9,1,1, 13.121, 10479.701, 496.104, 52909.206 25/09/17,01:51:11,18,09,1, 11.9,1,1, 13.121, 10479.706, 496.151, 52909.276 25/09/17,01:51:11,19,09,1, 11.9,1,1, 13.121, 10479.688, 496.087, 52909.195 25/09/17,01:51:12,00,10,1, 11.9,1,1, 13.123, 10479.687, 496.087, 52909.195 25/09/17,01:51:12,01,10,1, 11.9,1,1, 13.123, 10479.734, 496.111, 52909.242 25/09/17,01:51:12,02,10,1, 11.9,1,1, 13.123, 10479.719, 496.055, 52909.205 25/09/17,01:51:12,03,10,1, 11.9,1,1, 13.123, 10479.737, 496.110, 52909.229 25/09/17,01:51:12,04,10,1, 11.9,1,1, 13.123, 10479.738, 496.033, 52909.229 25/09/17,01:51:12,05,10,1, 11.9,1,1, 13.123, 10479.788, 496.105, 52909.230 25/09/17,01:51:12,06,10,1, 11.9,1,1, 13.123, 10479.741, 496.027, 52909.148 25/09/17,01:51:12,07,10,1, 11.9,1,1, 13.123, 10479.788, 496.070, 52909.225 25/09/17,01:51:12,08,10,1, 11.9,1,1, 13.123, 10479.747, 496.012, 52909.213 25/09/17,01:51:12,09,10,1, 11.9,1,1, 13.123, 10479.784, 496.035, 52909.206 25/09/17,01:51:12,10,10,1, 11.9,1,1, 13.123, 10479.750, 496.000, 52909.205 25/09/17,01:51:12,11,10,1, 11.9,1,1, 13.123, 10479.773, 495.968, 52909.166 25/09/17,01:51:12,12,10,1, 11.9,1,1, 13.123, 10479.776, 496.007, 52909.199 25/09/17,01:51:12,13,10,1, 11.9,1,1, 13.123, 10479.793, 495.937, 52909.152 25/09/17,01:51:12,14,10,1, 11.9,1,1, 13.123, 10479.791, 496.010, 52909.229 25/09/17,01:51:12,15,10,1, 11.9,1,1, 13.123, 10479.763, 495.928, 52909.104 25/09/17,01:51:12,16,10,1, 11.9,1,1, 13.123, 10479.801, 495.985, 52909.209 25/09/17,01:51:12,17,10,1, 11.9,1,1, 13.123, 10479.781, 495.900, 52909.156 25/09/17,01:51:12,18,10,1, 11.9,1,1, 13.123, 10479.819, 495.973, 52909.237 25/09/17,01:51:12,19,10,1, 11.9,1,1, 13.123, 10479.788, 495.931, 52909.154 25/09/17,01:51:13,00,09,1, 11.9,1,1, 13.127, 10479.788, 495.931, 52909.154 25/09/17,01:51:13,01,09,1, 11.9,1,1, 13.127, 10479.830, 495.937, 52909.230 25/09/17,01:51:13,02,09,1, 11.9,1,1, 13.127, 10479.822, 495.884, 52909.178 25/09/17,01:51:13,03,09,1, 11.9,1,1, 13.127, 10479.854, 495.937, 52909.128 25/09/17,01:51:13,04,09,1, 11.9,1,1, 13.127, 10479.810, 495.838, 52909.117 25/09/17,01:51:13,05,09,1, 11.9,1,1, 13.127, 10479.828, 495.908, 52909.170 25/09/17,01:51:13,06,09,1, 11.9,1,1, 13.127, 10479.829, 495.818, 52909.172 25/09/17,01:51:13,07,09,1, 11.9,1,1, 13.127, 10479.861, 495.907, 52909.178 25/09/17,01:51:13,08,09,1, 11.9,1,1, 13.127, 10479.852, 495.819, 52909.139 25/09/17,01:51:13,09,09,1, 11.9,1,1, 13.127, 10479.861, 495.844, 52909.152 25/09/17,01:51:13,10,09,1, 11.9,1,1, 13.127, 10479.845, 495.841, 52909.168 25/09/17,01:51:13,11,09,1, 11.9,1,1, 13.127, 10479.855, 495.794, 52909.190 25/09/17,01:51:13,12,09,1, 11.9,1,1, 13.127, 10479.886, 495.869, 52909.178 25/09/17,01:51:13,13,09,1, 11.9,1,1, 13.127, 10479.871, 495.772, 52909.129 25/09/17,01:51:13,14,09,1, 11.9,1,1, 13.127, 10479.902, 495.839, 52909.193 25/09/17,01:51:13,15,09,1, 11.9,1,1, 13.127, 10479.887, 495.758, 52909.072 25/09/17,01:51:13,16,09,1, 11.9,1,1, 13.127, 10479.890, 495.820, 52909.188 25/09/17,01:51:13,17,09,1, 11.9,1,1, 13.127, 10479.893, 495.745, 52909.122 25/09/17,01:51:13,18,09,1, 11.9,1,1, 13.127, 10479.918, 495.804, 52909.239 25/09/17,01:51:13,19,09,1, 11.9,1,1, 13.127, 10479.927, 495.759, 52909.121 25/09/17,01:51:14,00,09,1, 12.0,1,1, 13.125, 10479.921, 495.759, 52909.121 25/09/17,01:51:14,01,09,1, 12.0,1,1, 13.125, 10479.894, 495.743, 52909.219 25/09/17,01:51:14,02,09,1, 12.0,1,1, 13.125, 10479.937, 495.714, 52909.183 25/09/17,01:51:14,03,09,1, 12.0,1,1, 13.125, 10479.961, 495.758, 52909.163 25/09/17,01:51:14,04,09,1, 12.0,1,1, 13.125, 10479.961, 495.675, 52909.107 25/09/17,01:51:14,05,09,1, 12.0,1,1, 13.125, 10479.968, 495.745, 52909.220 25/09/17,01:51:14,06,09,1, 12.0,1,1, 13.125, 10479.931, 495.631, 52909.153 25/09/17,01:51:14,07,09,1, 12.0,1,1, 13.125, 10479.982, 495.729, 52909.180 25/09/17,01:51:14,08,09,1, 12.0,1,1, 13.125, 10479.958, 495.661, 52909.169 25/09/17,01:51:14,09,09,1, 12.0,1,1, 13.125, 10480.007, 495.681, 52909.173 25/09/17,01:51:14,10,09,1, 12.0,1,1, 13.125, 10479.965, 495.640, 52909.156 25/09/17,01:51:14,11,09,1, 12.0,1,1, 13.125, 10480.003, 495.680, 52909.223 25/09/17,01:51:14,12,09,1, 12.0,1,1, 13.125, 10479.994, 495.636, 52909.162 25/09/17,01:51:14,13,09,1, 12.0,1,1, 13.125, 10479.985, 495.655, 52909.224 25/09/17,01:51:14,14,09,1, 12.0,1,1, 13.125, 10479.981, 495.659, 52909.210 25/09/17,01:51:14,15,09,1, 12.0,1,1, 13.125, 10480.004, 495.594, 52909.166 25/09/17,01:51:14,16,09,1, 12.0,1,1, 13.125, 10480.024, 495.662, 52909.214 25/09/17,01:51:14,17,09,1, 12.0,1,1, 13.125, 10480.028, 495.555, 52909.108 25/09/17,01:51:14,18,09,1, 12.0,1,1, 13.125, 10480.054, 495.679, 52909.225 25/09/17,01:51:14,19,09,1, 12.0,1,1, 13.125, 10480.019, 495.578, 52909.111 25/09/17,01:51:15,00,09,1, 12.0,1,1, 13.126, 10480.013, 495.578, 52909.111 25/09/17,01:51:15,01,09,1, 12.0,1,1, 13.126, 10480.031, 495.561, 52909.160 25/09/17,01:51:15,02,09,1, 12.0,1,1, 13.126, 10480.052, 495.604, 52909.181 25/09/17,01:51:15,03,09,1, 12.0,1,1, 13.126, 10480.023, 495.566, 52909.178 25/09/17,01:51:15,04,09,1, 12.0,1,1, 13.126, 10480.048, 495.563, 52909.202 25/09/17,01:51:15,05,09,1, 12.0,1,1, 13.126, 10480.059, 495.579, 52909.162 25/09/17,01:51:15,06,09,1, 12.0,1,1, 13.126, 10480.038, 495.552, 52909.128 25/09/17,01:51:15,07,09,1, 12.0,1,1, 13.126, 10480.041, 495.589, 52909.182 25/09/17,01:51:15,08,09,1, 12.0,1,1, 13.126, 10480.062, 495.490, 52909.089 25/09/17,01:51:15,09,09,1, 12.0,1,1, 13.126, 10480.063, 495.562, 52909.124 25/09/17,01:51:15,10,09,1, 12.0,1,1, 13.126, 10480.039, 495.491, 52909.119 25/09/17,01:51:15,11,09,1, 12.0,1,1, 13.126, 10480.083, 495.549, 52909.179 25/09/17,01:51:15,12,09,1, 12.0,1,1, 13.126, 10480.053, 495.482, 52909.185 25/09/17,01:51:15,13,09,1, 12.0,1,1, 13.126, 10480.075, 495.529, 52909.202 25/09/17,01:51:15,14,09,1, 12.0,1,1, 13.126, 10480.082, 495.498, 52909.147 25/09/17,01:51:15,15,09,1, 12.0,1,1, 13.126, 10480.107, 495.524, 52909.199 25/09/17,01:51:15,16,09,1, 12.0,1,1, 13.126, 10480.086, 495.518, 52909.144 25/09/17,01:51:15,17,09,1, 12.0,1,1, 13.126, 10480.100, 495.492, 52909.155 25/09/17,01:51:15,18,09,1, 12.0,1,1, 13.126, 10480.094, 495.516, 52909.141 25/09/17,01:51:15,19,09,1, 12.0,1,1, 13.126, 10480.068, 495.451, 52909.120 25/09/17,01:51:16,00,09,1, 11.9,1,1, 13.126, 10480.063, 495.451, 52909.120 25/09/17,01:51:16,01,09,1, 11.9,1,1, 13.126, 10480.129, 495.449, 52909.196 25/09/17,01:51:16,02,09,1, 11.9,1,1, 13.126, 10480.097, 495.500, 52909.197 25/09/17,01:51:16,03,09,1, 11.9,1,1, 13.126, 10480.080, 495.429, 52909.115 25/09/17,01:51:16,04,09,1, 11.9,1,1, 13.126, 10480.129, 495.481, 52909.161 25/09/17,01:51:16,05,09,1, 11.9,1,1, 13.126, 10480.058, 495.408, 52909.163 25/09/17,01:51:16,06,09,1, 11.9,1,1, 13.126, 10480.094, 495.454, 52909.135 25/09/17,01:51:16,07,09,1, 11.9,1,1, 13.126, 10480.120, 495.441, 52909.123 25/09/17,01:51:16,08,09,1, 11.9,1,1, 13.126, 10480.096, 495.434, 52909.085 25/09/17,01:51:16,09,09,1, 11.9,1,1, 13.126, 10480.119, 495.482, 52909.135 25/09/17,01:51:16,10,09,1, 11.9,1,1, 13.126, 10480.092, 495.404, 52909.127 25/09/17,01:51:16,11,09,1, 11.9,1,1, 13.126, 10480.093, 495.472, 52909.163 25/09/17,01:51:16,12,09,1, 11.9,1,1, 13.126, 10480.120, 495.399, 52909.121 25/09/17,01:51:16,13,09,1, 11.9,1,1, 13.126, 10480.119, 495.465, 52909.156 25/09/17,01:51:16,14,09,1, 11.9,1,1, 13.126, 10480.078, 495.392, 52909.143 25/09/17,01:51:16,15,09,1, 11.9,1,1, 13.126, 10480.126, 495.460, 52909.144 25/09/17,01:51:16,16,09,1, 11.9,1,1, 13.126, 10480.115, 495.385, 52909.105 25/09/17,01:51:16,17,09,1, 11.9,1,1, 13.126, 10480.127, 495.427, 52909.132 25/09/17,01:51:16,18,09,1, 11.9,1,1, 13.126, 10480.130, 495.404, 52909.186 25/09/17,01:51:16,19,09,1, 11.9,1,1, 13.126, 10480.135, 495.383, 52909.127 25/09/17,01:51:17,00,09,1, 11.9,1,1, 13.121, 10480.130, 495.383, 52909.127 25/09/17,01:51:17,01,09,1, 11.9,1,1, 13.121, 10480.119, 495.371, 52909.137 25/09/17,01:51:17,02,09,1, 11.9,1,1, 13.121, 10480.138, 495.433, 52909.214 25/09/17,01:51:17,03,09,1, 11.9,1,1, 13.121, 10480.130, 495.342, 52909.095 25/09/17,01:51:17,04,09,1, 11.9,1,1, 13.121, 10480.118, 495.436, 52909.229 25/09/17,01:51:17,05,09,1, 11.9,1,1, 13.121, 10480.125, 495.348, 52909.139 25/09/17,01:51:17,06,09,1, 11.9,1,1, 13.121, 10480.141, 495.400, 52909.157 25/09/17,01:51:17,07,09,1, 11.9,1,1, 13.121, 10480.096, 495.352, 52909.181 25/09/17,01:51:17,08,09,1, 11.9,1,1, 13.121, 10480.156, 495.395, 52909.132 25/09/17,01:51:17,09,09,1, 11.9,1,1, 13.121, 10480.131, 495.358, 52909.092 25/09/17,01:51:17,10,09,1, 11.9,1,1, 13.121, 10480.154, 495.339, 52909.103 25/09/17,01:51:17,11,09,1, 11.9,1,1, 13.121, 10480.137, 495.378, 52909.170 25/09/17,01:51:17,12,09,1, 11.9,1,1, 13.121, 10480.130, 495.340, 52909.151 25/09/17,01:51:17,13,09,1, 11.9,1,1, 13.121, 10480.150, 495.400, 52909.201 25/09/17,01:51:17,14,09,1, 11.9,1,1, 13.121, 10480.110, 495.308, 52909.137 25/09/17,01:51:17,15,09,1, 11.9,1,1, 13.121, 10480.152, 495.402, 52909.211 25/09/17,01:51:17,16,09,1, 11.9,1,1, 13.121, 10480.107, 495.294, 52909.206 25/09/17,01:51:17,17,09,1, 11.9,1,1, 13.121, 10480.184, 495.381, 52909.170 25/09/17,01:51:17,18,09,1, 11.9,1,1, 13.121, 10480.148, 495.298, 52909.084 25/09/17,01:51:17,19,09,1, 11.9,1,1, 13.121, 10480.141, 495.343, 52909.194 25/09/17,01:51:18,00,09,1, 11.9,1,1, 13.125, 10480.138, 495.343, 52909.194 25/09/17,01:51:18,01,09,1, 11.9,1,1, 13.125, 10480.129, 495.293, 52909.136 25/09/17,01:51:18,02,09,1, 11.9,1,1, 13.125, 10480.118, 495.342, 52909.146 25/09/17,01:51:18,03,09,1, 11.9,1,1, 13.125, 10480.118, 495.288, 52909.085 25/09/17,01:51:18,04,09,1, 11.9,1,1, 13.125, 10480.146, 495.324, 52909.188 25/09/17,01:51:18,05,09,1, 11.9,1,1, 13.125, 10480.130, 495.248, 52909.122 25/09/17,01:51:18,06,09,1, 11.9,1,1, 13.125, 10480.137, 495.337, 52909.220 25/09/17,01:51:18,07,09,1, 11.9,1,1, 13.125, 10480.138, 495.284, 52909.147 25/09/17,01:51:18,08,09,1, 11.9,1,1, 13.125, 10480.136, 495.324, 52909.208 25/09/17,01:51:18,09,09,1, 11.9,1,1, 13.125, 10480.137, 495.297, 52909.130 25/09/17,01:51:18,10,09,1, 11.9,1,1, 13.125, 10480.149, 495.267, 52909.325 25/09/17,01:51:18,11,09,1, 11.9,1,1, 13.125, 10480.177, 495.311, 52909.199 25/09/17,01:51:18,12,09,1, 11.9,1,1, 13.125, 10480.154, 495.227, 52909.143 25/09/17,01:51:18,13,09,1, 11.9,1,1, 13.125, 10480.158, 495.301, 52909.181 25/09/17,01:51:18,14,09,1, 11.9,1,1, 13.125, 10480.143, 495.226, 52909.079 25/09/17,01:51:18,15,09,1, 11.9,1,1, 13.125, 10480.160, 495.286, 52909.226 25/09/17,01:51:18,16,09,1, 11.9,1,1, 13.125, 10480.125, 495.206, 52909.120 25/09/17,01:51:18,17,09,1, 11.9,1,1, 13.125, 10480.156, 495.289, 52909.153 25/09/17,01:51:18,18,09,1, 11.9,1,1, 13.125, 10480.123, 495.224, 52909.181 25/09/17,01:51:18,19,09,1, 11.9,1,1, 13.125, 10480.132, 495.261, 52909.141 25/09/17,01:51:19,00,09,1, 11.9,1,1, 13.124, 10480.130, 495.261, 52909.141 25/09/17,01:51:19,01,09,1, 11.9,1,1, 13.124, 10480.132, 495.222, 52909.179 25/09/17,01:51:19,02,09,1, 11.9,1,1, 13.124, 10480.142, 495.268, 52909.209 25/09/17,01:51:19,03,09,1, 11.9,1,1, 13.124, 10480.132, 495.189, 52909.169 25/09/17,01:51:19,04,09,1, 11.9,1,1, 13.124, 10480.143, 495.262, 52909.145 25/09/17,01:51:19,05,09,1, 11.9,1,1, 13.124, 10480.109, 495.159, 52909.101 25/09/17,01:51:19,06,09,1, 11.9,1,1, 13.124, 10480.125, 495.224, 52909.135 25/09/17,01:51:19,07,09,1, 11.9,1,1, 13.124, 10480.116, 495.165, 52909.143 25/09/17,01:51:19,08,09,1, 11.9,1,1, 13.124, 10480.161, 495.245, 52909.184 25/09/17,01:51:19,09,09,1, 11.9,1,1, 13.124, 10480.119, 495.169, 52909.129 25/09/17,01:51:19,10,09,1, 11.9,1,1, 13.124, 10480.138, 495.203, 52909.175 25/09/17,01:51:19,11,09,1, 11.9,1,1, 13.124, 10480.126, 495.168, 52909.126 25/09/17,01:51:19,12,09,1, 11.9,1,1, 13.124, 10480.143, 495.157, 52909.114 25/09/17,01:51:19,13,09,1, 11.9,1,1, 13.124, 10480.132, 495.206, 52909.121 25/09/17,01:51:19,14,09,1, 11.9,1,1, 13.124, 10480.164, 495.122, 52909.090 25/09/17,01:51:19,15,09,1, 11.9,1,1, 13.124, 10480.136, 495.196, 52909.154 25/09/17,01:51:19,16,09,1, 11.9,1,1, 13.124, 10480.110, 495.111, 52909.141 25/09/17,01:51:19,17,09,1, 11.9,1,1, 13.124, 10480.148, 495.180, 52909.210 25/09/17,01:51:19,18,09,1, 11.9,1,1, 13.124, 10480.126, 495.107, 52909.120 25/09/17,01:51:19,19,09,1, 11.9,1,1, 13.124, 10480.157, 495.165, 52909.191 25/09/17,01:51:20,00,10,1, 11.9,1,1, 13.126, 10480.155, 495.165, 52909.191 25/09/17,01:51:20,01,10,1, 11.9,1,1, 13.126, 10480.142, 495.170, 52909.211 25/09/17,01:51:20,02,10,1, 11.9,1,1, 13.126, 10480.116, 495.115, 52909.175 25/09/17,01:51:20,03,10,1, 11.9,1,1, 13.126, 10480.138, 495.119, 52909.106 25/09/17,01:51:20,04,10,1, 11.9,1,1, 13.126, 10480.123, 495.156, 52909.133 25/09/17,01:51:20,05,10,1, 11.9,1,1, 13.126, 10480.148, 495.111, 52909.181 25/09/17,01:51:20,06,10,1, 11.9,1,1, 13.126, 10480.140, 495.155, 52909.236 25/09/17,01:51:20,07,10,1, 11.9,1,1, 13.126, 10480.109, 495.092, 52909.112 25/09/17,01:51:20,08,10,1, 11.9,1,1, 13.126, 10480.097, 495.157, 52909.191 25/09/17,01:51:20,09,10,1, 11.9,1,1, 13.126, 10480.118, 495.064, 52909.098 25/09/17,01:51:20,10,10,1, 11.9,1,1, 13.126, 10480.131, 495.149, 52909.181 25/09/17,01:51:20,11,10,1, 11.9,1,1, 13.126, 10480.105, 495.047, 52909.122 25/09/17,01:51:20,12,10,1, 11.9,1,1, 13.126, 10480.125, 495.120, 52909.200 25/09/17,01:51:20,13,10,1, 11.9,1,1, 13.126, 10480.086, 495.040, 52909.158 25/09/17,01:51:20,14,10,1, 11.9,1,1, 13.126, 10480.142, 495.120, 52909.211 25/09/17,01:51:20,15,10,1, 11.9,1,1, 13.126, 10480.101, 495.037, 52909.104 25/09/17,01:51:20,16,10,1, 11.9,1,1, 13.126, 10480.131, 495.069, 52909.104 25/09/17,01:51:20,17,10,1, 11.9,1,1, 13.126, 10480.092, 495.057, 52909.122 25/09/17,01:51:20,18,10,1, 11.9,1,1, 13.126, 10480.107, 495.031, 52909.096 25/09/17,01:51:20,19,10,1, 11.9,1,1, 13.126, 10480.118, 495.083, 52909.167 25/09/17,01:51:21,00,10,1, 11.9,1,1, 13.123, 10480.113, 495.083, 52909.167 25/09/17,01:51:21,01,10,1, 11.9,1,1, 13.123, 10480.127, 495.070, 52909.177 25/09/17,01:51:21,02,10,1, 11.9,1,1, 13.123, 10480.106, 494.989, 52909.170 25/09/17,01:51:21,03,10,1, 11.9,1,1, 13.123, 10480.131, 495.084, 52909.165 25/09/17,01:51:21,04,10,1, 11.9,1,1, 13.123, 10480.080, 494.982, 52909.119 25/09/17,01:51:21,05,10,1, 11.9,1,1, 13.123, 10480.142, 495.066, 52909.144 25/09/17,01:51:21,06,10,1, 11.9,1,1, 13.123, 10480.085, 494.988, 52909.104 25/09/17,01:51:21,07,10,1, 11.9,1,1, 13.123, 10480.112, 495.048, 52909.190 25/09/17,01:51:21,08,10,1, 11.9,1,1, 13.123, 10480.104, 495.020, 52909.106 25/09/17,01:51:21,09,10,1, 11.9,1,1, 13.123, 10480.104, 495.028, 52909.117 25/09/17,01:51:21,10,10,1, 11.9,1,1, 13.123, 10480.095, 495.026, 52909.088 25/09/17,01:51:21,11,10,1, 11.9,1,1, 13.123, 10480.086, 494.994, 52909.120 25/09/17,01:51:21,12,10,1, 11.9,1,1, 13.123, 10480.094, 495.048, 52909.199 25/09/17,01:51:21,13,10,1, 11.9,1,1, 13.123, 10480.102, 494.969, 52909.088 25/09/17,01:51:21,14,10,1, 11.9,1,1, 13.123, 10480.116, 495.020, 52909.140 25/09/17,01:51:21,15,10,1, 11.9,1,1, 13.123, 10480.104, 494.947, 52909.127 25/09/17,01:51:21,16,10,1, 11.9,1,1, 13.123, 10480.099, 495.040, 52909.141 25/09/17,01:51:21,17,10,1, 11.9,1,1, 13.123, 10480.085, 494.940, 52909.098 25/09/17,01:51:21,18,10,1, 11.9,1,1, 13.123, 10480.122, 494.985, 52909.136 25/09/17,01:51:21,19,10,1, 11.9,1,1, 13.123, 10480.101, 494.949, 52909.072 25/09/17,01:51:22,00,09,1, 11.9,1,1, 13.121, 10480.096, 494.949, 52909.072 25/09/17,01:51:22,01,09,1, 11.9,1,1, 13.121, 10480.095, 494.980, 52909.155 25/09/17,01:51:22,02,09,1, 11.9,1,1, 13.121, 10480.095, 494.979, 52909.140 25/09/17,01:51:22,03,09,1, 11.9,1,1, 13.121, 10480.094, 495.018, 52909.126 25/09/17,01:51:22,04,09,1, 11.9,1,1, 13.121, 10480.093, 494.949, 52909.172 25/09/17,01:51:22,05,09,1, 11.9,1,1, 13.121, 10480.109, 495.009, 52909.161 25/09/17,01:51:22,06,09,1, 11.9,1,1, 13.121, 10480.085, 494.909, 52909.030 25/09/17,01:51:22,07,09,1, 11.9,1,1, 13.121, 10480.124, 495.014, 52909.209 25/09/17,01:51:22,08,09,1, 11.9,1,1, 13.121, 10480.075, 494.899, 52909.130 25/09/17,01:51:22,09,09,1, 11.9,1,1, 13.121, 10480.121, 494.992, 52909.198 25/09/17,01:51:22,10,09,1, 11.9,1,1, 13.121, 10480.084, 494.941, 52909.143 25/09/17,01:51:22,11,09,1, 11.9,1,1, 13.121, 10480.096, 494.941, 52909.091 25/09/17,01:51:22,12,09,1, 11.9,1,1, 13.121, 10480.093, 494.969, 52909.139 25/09/17,01:51:22,13,09,1, 11.9,1,1, 13.121, 10480.093, 494.924, 52909.056 25/09/17,01:51:22,14,09,1, 11.9,1,1, 13.121, 10480.080, 494.985, 52909.096 25/09/17,01:51:22,15,09,1, 11.9,1,1, 13.121, 10480.078, 494.884, 52909.088 25/09/17,01:51:22,16,09,1, 11.9,1,1, 13.121, 10480.101, 494.986, 52909.154 25/09/17,01:51:22,17,09,1, 11.9,1,1, 13.121, 10480.094, 494.895, 52909.113 25/09/17,01:51:22,18,09,1, 11.9,1,1, 13.121, 10480.109, 494.977, 52909.191 25/09/17,01:51:22,19,09,1, 11.9,1,1, 13.121, 10480.080, 494.916, 52909.112 25/09/17,01:51:23,00,09,1, 11.9,1,1, 13.123, 10480.071, 494.916, 52909.112 25/09/17,01:51:23,01,09,1, 11.9,1,1, 13.123, 10480.068, 494.918, 52909.165 25/09/17,01:51:23,02,09,1, 11.9,1,1, 13.123, 10480.104, 494.945, 52909.166 25/09/17,01:51:23,03,09,1, 11.9,1,1, 13.123, 10480.112, 494.965, 52909.168 25/09/17,01:51:23,04,09,1, 11.9,1,1, 13.123, 10480.096, 494.931, 52909.185 25/09/17,01:51:23,05,09,1, 11.9,1,1, 13.123, 10480.118, 494.960, 52909.165 25/09/17,01:51:23,06,09,1, 11.9,1,1, 13.123, 10480.089, 494.896, 52909.128 25/09/17,01:51:23,07,09,1, 11.9,1,1, 13.123, 10480.103, 494.968, 52909.146 25/09/17,01:51:23,08,09,1, 11.9,1,1, 13.123, 10480.109, 494.877, 52909.065 25/09/17,01:51:23,09,09,1, 11.9,1,1, 13.123, 10480.123, 494.967, 52909.149 25/09/17,01:51:23,10,09,1, 11.9,1,1, 13.123, 10480.096, 494.880, 52909.104 25/09/17,01:51:23,11,09,1, 11.9,1,1, 13.123, 10480.141, 494.957, 52909.151 25/09/17,01:51:23,12,09,1, 11.9,1,1, 13.123, 10480.106, 494.882, 52909.116 25/09/17,01:51:23,13,09,1, 11.9,1,1, 13.123, 10480.132, 494.938, 52909.135 25/09/17,01:51:23,14,09,1, 11.9,1,1, 13.123, 10480.074, 494.878, 52909.048 25/09/17,01:51:23,15,09,1, 11.9,1,1, 13.123, 10480.111, 494.925, 52909.126 25/09/17,01:51:23,16,09,1, 11.9,1,1, 13.123, 10480.100, 494.910, 52909.151 25/09/17,01:51:23,17,09,1, 11.9,1,1, 13.123, 10480.112, 494.888, 52909.091 25/09/17,01:51:23,18,09,1, 11.9,1,1, 13.123, 10480.114, 494.924, 52909.087 25/09/17,01:51:23,19,09,1, 11.9,1,1, 13.123, 10480.097, 494.869, 52909.141 25/09/17,01:51:24,00,09,1, 11.9,1,1, 13.127, 10480.096, 494.869, 52909.141 25/09/17,01:51:24,01,09,1, 11.9,1,1, 13.127, 10480.117, 494.869, 52909.113 25/09/17,01:51:24,02,09,1, 11.9,1,1, 13.127, 10480.119, 494.942, 52909.162 25/09/17,01:51:24,03,09,1, 11.9,1,1, 13.127, 10480.100, 494.857, 52909.041 25/09/17,01:51:24,04,09,1, 11.9,1,1, 13.127, 10480.143, 494.957, 52909.150 25/09/17,01:51:24,05,09,1, 11.9,1,1, 13.127, 10480.105, 494.856, 52909.085 25/09/17,01:51:24,06,09,1, 11.9,1,1, 13.127, 10480.139, 494.913, 52909.120 25/09/17,01:51:24,07,09,1, 11.9,1,1, 13.127, 10480.115, 494.888, 52909.159 25/09/17,01:51:24,08,09,1, 11.9,1,1, 13.127, 10480.154, 494.940, 52909.175 25/09/17,01:51:24,09,09,1, 11.9,1,1, 13.127, 10480.144, 494.894, 52909.117 25/09/17,01:51:24,10,09,1, 11.9,1,1, 13.127, 10480.143, 494.881, 52909.167 25/09/17,01:51:24,11,09,1, 11.9,1,1, 13.127, 10480.161, 494.899, 52909.108 25/09/17,01:51:24,12,09,1, 11.9,1,1, 13.127, 10480.153, 494.843, 52909.071 25/09/17,01:51:24,13,09,1, 11.9,1,1, 13.127, 10480.144, 494.924, 52909.138 25/09/17,01:51:24,14,09,1, 11.9,1,1, 13.127, 10480.140, 494.839, 52909.075 25/09/17,01:51:24,15,09,1, 11.9,1,1, 13.127, 10480.177, 494.946, 52909.158 25/09/17,01:51:24,16,09,1, 11.9,1,1, 13.127, 10480.152, 494.844, 52909.104 25/09/17,01:51:24,17,09,1, 11.9,1,1, 13.127, 10480.166, 494.931, 52909.204 25/09/17,01:51:24,18,09,1, 11.9,1,1, 13.127, 10480.157, 494.844, 52909.066 25/09/17,01:51:24,19,09,1, 11.9,1,1, 13.127, 10480.203, 494.937, 52909.178 25/09/17,01:51:25,00,11,1, 11.9,1,1, 13.123, 10480.196, 494.937, 52909.178 25/09/17,01:51:25,01,11,1, 11.9,1,1, 13.123, 10480.196, 494.885, 52909.166 25/09/17,01:51:25,02,11,1, 11.9,1,1, 13.123, 10480.173, 494.882, 52909.058 25/09/17,01:51:25,03,11,1, 11.9,1,1, 13.123, 10480.192, 494.870, 52909.137 25/09/17,01:51:25,04,11,1, 11.9,1,1, 13.123, 10480.203, 494.914, 52909.320 25/09/17,01:51:25,05,11,1, 11.9,1,1, 13.123, 10480.220, 494.844, 52909.083 25/09/17,01:51:25,06,11,1, 11.9,1,1, 13.123, 10480.212, 494.889, 52909.100 25/09/17,01:51:25,07,11,1, 11.9,1,1, 13.123, 10480.179, 494.814, 52909.042 25/09/17,01:51:25,08,11,1, 11.9,1,1, 13.123, 10480.221, 494.906, 52909.178 25/09/17,01:51:25,09,11,1, 11.9,1,1, 13.123, 10480.217, 494.815, 52909.127 25/09/17,01:51:25,10,11,1, 11.9,1,1, 13.123, 10480.216, 494.904, 52909.180 25/09/17,01:51:25,11,11,1, 11.9,1,1, 13.123, 10480.180, 494.844, 52909.113 25/09/17,01:51:25,12,11,1, 11.9,1,1, 13.123, 10480.225, 494.886, 52909.155 25/09/17,01:51:25,13,11,1, 11.9,1,1, 13.123, 10480.199, 494.838, 52909.089 25/09/17,01:51:25,14,11,1, 11.9,1,1, 13.123, 10480.238, 494.873, 52909.108 25/09/17,01:51:25,15,11,1, 11.9,1,1, 13.123, 10480.197, 494.842, 52909.082 25/09/17,01:51:25,16,11,1, 11.9,1,1, 13.123, 10480.209, 494.856, 52909.136 25/09/17,01:51:25,17,11,1, 11.9,1,1, 13.123, 10480.206, 494.895, 52909.097 25/09/17,01:51:25,18,11,1, 11.9,1,1, 13.123, 10480.243, 494.823, 52909.065 25/09/17,01:51:25,19,11,1, 11.9,1,1, 13.123, 10480.207, 494.902, 52909.118 25/09/17,01:51:26,00,10,1, 11.9,1,1, 13.126, 10480.205, 494.902, 52909.118 25/09/17,01:51:26,01,10,1, 11.9,1,1, 13.126, 10480.240, 494.898, 52909.190 25/09/17,01:51:26,02,10,1, 11.9,1,1, 13.126, 10480.212, 494.807, 52909.080 25/09/17,01:51:26,03,10,1, 11.9,1,1, 13.126, 10480.255, 494.875, 52909.203 25/09/17,01:51:26,04,10,1, 11.9,1,1, 13.126, 10480.241, 494.803, 52909.140 25/09/17,01:51:26,05,10,1, 11.9,1,1, 13.126, 10480.244, 494.892, 52909.197 25/09/17,01:51:26,06,10,1, 11.9,1,1, 13.126, 10480.231, 494.829, 52909.149 25/09/17,01:51:26,07,10,1, 11.9,1,1, 13.126, 10480.249, 494.881, 52909.164 25/09/17,01:51:26,08,10,1, 11.9,1,1, 13.126, 10480.228, 494.826, 52909.124 25/09/17,01:51:26,09,10,1, 11.9,1,1, 13.126, 10480.258, 494.834, 52909.142 25/09/17,01:51:26,10,10,1, 11.9,1,1, 13.126, 10480.246, 494.851, 52909.182 25/09/17,01:51:26,11,10,1, 11.9,1,1, 13.126, 10480.260, 494.798, 52909.124 25/09/17,01:51:26,12,10,1, 11.9,1,1, 13.126, 10480.292, 494.882, 52909.277 25/09/17,01:51:26,13,10,1, 11.9,1,1, 13.126, 10480.231, 494.782, 52909.150 25/09/17,01:51:26,14,10,1, 11.9,1,1, 13.126, 10480.250, 494.880, 52909.255 25/09/17,01:51:26,15,10,1, 11.9,1,1, 13.126, 10480.254, 494.777, 52909.094 25/09/17,01:51:26,16,10,1, 11.9,1,1, 13.126, 10480.274, 494.848, 52909.167 25/09/17,01:51:26,17,10,1, 11.9,1,1, 13.126, 10480.259, 494.794, 52909.143 25/09/17,01:51:26,18,10,1, 11.9,1,1, 13.126, 10480.315, 494.859, 52909.162 25/09/17,01:51:26,19,10,1, 11.9,1,1, 13.126, 10480.254, 494.785, 52909.069 25/09/17,01:51:27,00,10,1, 11.9,1,1, 13.121, 10480.247, 494.785, 52909.069 25/09/17,01:51:27,01,10,1, 11.9,1,1, 13.121, 10480.285, 494.821, 52909.178 25/09/17,01:51:27,02,10,1, 11.9,1,1, 13.121, 10480.295, 494.828, 52909.206 25/09/17,01:51:27,03,10,1, 11.9,1,1, 13.121, 10480.264, 494.835, 52909.248 25/09/17,01:51:27,04,10,1, 11.9,1,1, 13.121, 10480.316, 494.819, 52909.148 25/09/17,01:51:27,05,10,1, 11.9,1,1, 13.121, 10480.315, 494.839, 52909.123 25/09/17,01:51:27,06,10,1, 11.9,1,1, 13.121, 10480.308, 494.777, 52909.161 25/09/17,01:51:27,07,10,1, 11.9,1,1, 13.121, 10480.336, 494.830, 52909.155 25/09/17,01:51:27,08,10,1, 11.9,1,1, 13.121, 10480.285, 494.744, 52909.114 25/09/17,01:51:27,09,10,1, 11.9,1,1, 13.121, 10480.332, 494.845, 52909.217 25/09/17,01:51:27,10,10,1, 11.9,1,1, 13.121, 10480.317, 494.759, 52909.111 25/09/17,01:51:27,11,10,1, 11.9,1,1, 13.121, 10480.348, 494.832, 52909.170 25/09/17,01:51:27,12,10,1, 11.9,1,1, 13.121, 10480.314, 494.758, 52909.155 25/09/17,01:51:27,13,10,1, 11.9,1,1, 13.121, 10480.341, 494.824, 52909.202 25/09/17,01:51:27,14,10,1, 11.9,1,1, 13.121, 10480.349, 494.744, 52909.119 25/09/17,01:51:27,15,10,1, 11.9,1,1, 13.121, 10480.369, 494.818, 52909.201 25/09/17,01:51:27,16,10,1, 11.9,1,1, 13.121, 10480.338, 494.769, 52909.087 25/09/17,01:51:27,17,10,1, 11.9,1,1, 13.121, 10480.363, 494.798, 52909.201 25/09/17,01:51:27,18,10,1, 11.9,1,1, 13.121, 10480.347, 494.765, 52909.201 25/09/17,01:51:27,19,10,1, 11.9,1,1, 13.121, 10480.370, 494.753, 52909.108 25/09/17,01:51:28,00,10,1, 11.9,1,1, 13.122, 10480.363, 494.753, 52909.108 25/09/17,01:51:28,01,10,1, 11.9,1,1, 13.122, 10480.363, 494.754, 52909.208 25/09/17,01:51:28,02,10,1, 11.9,1,1, 13.122, 10480.346, 494.817, 52909.216 25/09/17,01:51:28,03,10,1, 11.9,1,1, 13.122, 10480.356, 494.743, 52909.193 25/09/17,01:51:28,04,10,1, 11.9,1,1, 13.122, 10480.355, 494.816, 52909.201 25/09/17,01:51:28,05,10,1, 11.9,1,1, 13.122, 10480.376, 494.741, 52909.142 25/09/17,01:51:28,06,10,1, 11.9,1,1, 13.122, 10480.411, 494.802, 52909.181 25/09/17,01:51:28,07,10,1, 11.9,1,1, 13.122, 10480.347, 494.746, 52909.179 25/09/17,01:51:28,08,10,1, 11.9,1,1, 13.122, 10480.385, 494.793, 52909.238 25/09/17,01:51:28,09,10,1, 11.9,1,1, 13.122, 10480.356, 494.756, 52909.226 25/09/17,01:51:28,10,10,1, 11.9,1,1, 13.122, 10480.407, 494.806, 52909.304 25/09/17,01:51:28,11,10,1, 11.9,1,1, 13.122, 10480.393, 494.756, 52909.197 25/09/17,01:51:28,12,10,1, 11.9,1,1, 13.122, 10480.416, 494.753, 52909.205 25/09/17,01:51:28,13,10,1, 11.9,1,1, 13.122, 10480.398, 494.783, 52909.177 25/09/17,01:51:28,14,10,1, 11.9,1,1, 13.122, 10480.413, 494.738, 52909.127 25/09/17,01:51:28,15,10,1, 11.9,1,1, 13.122, 10480.402, 494.791, 52909.225 25/09/17,01:51:28,16,10,1, 11.9,1,1, 13.122, 10480.379, 494.752, 52909.196 25/09/17,01:51:28,17,10,1, 11.9,1,1, 13.122, 10480.411, 494.781, 52909.195 25/09/17,01:51:28,18,10,1, 11.9,1,1, 13.122, 10480.425, 494.743, 52909.193 25/09/17,01:51:28,19,10,1, 11.9,1,1, 13.122, 10480.450, 494.806, 52909.231 25/09/17,01:51:29,00,09,1, 11.9,1,1, 13.124, 10480.447, 494.806, 52909.231 25/09/17,01:51:29,01,09,1, 11.9,1,1, 13.124, 10480.443, 494.807, 52909.221 25/09/17,01:51:29,02,09,1, 11.9,1,1, 13.124, 10480.424, 494.731, 52909.144 25/09/17,01:51:29,03,09,1, 11.9,1,1, 13.124, 10480.447, 494.787, 52909.260 25/09/17,01:51:29,04,09,1, 11.9,1,1, 13.124, 10480.448, 494.739, 52909.154 25/09/17,01:51:29,05,09,1, 11.9,1,1, 13.124, 10480.445, 494.759, 52909.206 25/09/17,01:51:29,06,09,1, 11.9,1,1, 13.124, 10480.439, 494.752, 52909.130 25/09/17,01:51:29,07,09,1, 11.9,1,1, 13.124, 10480.460, 494.769, 52909.195 25/09/17,01:51:29,08,09,1, 11.9,1,1, 13.124, 10480.454, 494.771, 52909.234 25/09/17,01:51:29,09,09,1, 11.9,1,1, 13.124, 10480.460, 494.762, 52909.219 25/09/17,01:51:29,10,09,1, 11.9,1,1, 13.124, 10480.474, 494.805, 52909.221 25/09/17,01:51:29,11,09,1, 11.9,1,1, 13.124, 10480.451, 494.751, 52909.234 25/09/17,01:51:29,12,09,1, 11.9,1,1, 13.124, 10480.463, 494.805, 52909.189 25/09/17,01:51:29,13,09,1, 11.9,1,1, 13.124, 10480.471, 494.743, 52909.176 25/09/17,01:51:29,14,09,1, 11.9,1,1, 13.124, 10480.481, 494.821, 52909.315 25/09/17,01:51:29,15,09,1, 11.9,1,1, 13.124, 10480.461, 494.723, 52909.190 25/09/17,01:51:29,16,09,1, 11.9,1,1, 13.124, 10480.517, 494.811, 52909.226 25/09/17,01:51:29,17,09,1, 11.9,1,1, 13.124, 10480.477, 494.749, 52909.186 25/09/17,01:51:29,18,09,1, 11.9,1,1, 13.124, 10480.508, 494.819, 52909.236 25/09/17,01:51:29,19,09,1, 11.9,1,1, 13.124, 10480.485, 494.767, 52909.181 25/09/17,01:51:30,00,10,1, 11.9,1,1, 13.124, 10480.480, 494.767, 52909.181 25/09/17,01:51:30,01,10,1, 11.9,1,1, 13.124, 10480.498, 494.789, 52909.212 25/09/17,01:51:30,02,10,1, 11.9,1,1, 13.124, 10480.509, 494.758, 52909.197 25/09/17,01:51:30,03,10,1, 11.9,1,1, 13.124, 10480.517, 494.820, 52909.244 25/09/17,01:51:30,04,10,1, 11.9,1,1, 13.124, 10480.523, 494.739, 52909.125 25/09/17,01:51:30,05,10,1, 11.9,1,1, 13.124, 10480.518, 494.855, 52909.268 25/09/17,01:51:30,06,10,1, 11.9,1,1, 13.124, 10480.506, 494.729, 52909.217 25/09/17,01:51:30,07,10,1, 11.9,1,1, 13.124, 10480.539, 494.813, 52909.305 25/09/17,01:51:30,08,10,1, 11.9,1,1, 13.124, 10480.487, 494.780, 52909.252 25/09/17,01:51:30,09,10,1, 11.9,1,1, 13.124, 10480.552, 494.840, 52909.259 25/09/17,01:51:30,10,10,1, 11.9,1,1, 13.124, 10480.517, 494.792, 52909.245 25/09/17,01:51:30,11,10,1, 11.9,1,1, 13.124, 10480.571, 494.832, 52909.226 25/09/17,01:51:30,12,10,1, 11.9,1,1, 13.124, 10480.525, 494.792, 52909.261 25/09/17,01:51:30,13,10,1, 11.9,1,1, 13.124, 10480.562, 494.811, 52909.256 25/09/17,01:51:30,14,10,1, 11.9,1,1, 13.124, 10480.536, 494.823, 52909.210 25/09/17,01:51:30,15,10,1, 11.9,1,1, 13.124, 10480.582, 494.825, 52909.253 25/09/17,01:51:30,16,10,1, 11.9,1,1, 13.124, 10480.549, 494.806, 52909.244 25/09/17,01:51:30,17,10,1, 11.9,1,1, 13.124, 10480.556, 494.811, 52909.240 25/09/17,01:51:30,18,10,1, 11.9,1,1, 13.124, 10480.575, 494.820, 52909.264 25/09/17,01:51:30,19,10,1, 11.9,1,1, 13.124, 10480.555, 494.784, 52909.241 25/09/17,01:51:31,00,11,1, 11.9,1,1, 13.121, 10480.555, 494.784, 52909.241 25/09/17,01:51:31,01,11,1, 11.9,1,1, 13.121, 10480.567, 494.750, 52909.203 25/09/17,01:51:31,02,11,1, 11.9,1,1, 13.121, 10480.588, 494.838, 52909.275 25/09/17,01:51:31,03,11,1, 11.9,1,1, 13.121, 10480.556, 494.749, 52909.203 25/09/17,01:51:31,04,11,1, 11.9,1,1, 13.121, 10480.614, 494.852, 52909.323 25/09/17,01:51:31,05,11,1, 11.9,1,1, 13.121, 10480.570, 494.759, 52909.179 25/09/17,01:51:31,06,11,1, 11.9,1,1, 13.121, 10480.602, 494.856, 52909.292 25/09/17,01:51:31,07,11,1, 11.9,1,1, 13.121, 10480.579, 494.811, 52909.255 25/09/17,01:51:31,08,11,1, 11.9,1,1, 13.121, 10480.579, 494.836, 52909.317 25/09/17,01:51:31,09,11,1, 11.9,1,1, 13.121, 10480.565, 494.794, 52909.244 25/09/17,01:51:31,10,11,1, 11.9,1,1, 13.121, 10480.623, 494.848, 52909.159 25/09/17,01:51:31,11,11,1, 11.9,1,1, 13.121, 10480.580, 494.838, 52909.254 25/09/17,01:51:31,12,11,1, 11.9,1,1, 13.121, 10480.595, 494.845, 52909.315 25/09/17,01:51:31,13,11,1, 11.9,1,1, 13.121, 10480.597, 494.837, 52909.284 25/09/17,01:51:31,14,11,1, 11.9,1,1, 13.121, 10480.620, 494.806, 52909.242 25/09/17,01:51:31,15,11,1, 11.9,1,1, 13.121, 10480.629, 494.846, 52909.236 25/09/17,01:51:31,16,11,1, 11.9,1,1, 13.121, 10480.611, 494.797, 52909.217 25/09/17,01:51:31,17,11,1, 11.9,1,1, 13.121, 10480.636, 494.852, 52909.241 25/09/17,01:51:31,18,11,1, 11.9,1,1, 13.121, 10480.626, 494.776, 52909.239 25/09/17,01:51:31,19,11,1, 11.9,1,1, 13.121, 10480.608, 494.853, 52909.305 25/09/17,01:51:32,00,11,1, 11.9,1,1, 13.123, 10480.605, 494.853, 52909.305 25/09/17,01:51:32,01,11,1, 11.9,1,1, 13.123, 10480.652, 494.879, 52909.348 25/09/17,01:51:32,02,11,1, 11.9,1,1, 13.123, 10480.621, 494.793, 52909.292 25/09/17,01:51:32,03,11,1, 11.9,1,1, 13.123, 10480.659, 494.872, 52909.254 25/09/17,01:51:32,04,11,1, 11.9,1,1, 13.123, 10480.639, 494.768, 52909.168 25/09/17,01:51:32,05,11,1, 11.9,1,1, 13.123, 10480.648, 494.842, 52909.320 25/09/17,01:51:32,06,11,1, 11.9,1,1, 13.123, 10480.617, 494.811, 52909.215 25/09/17,01:51:32,07,11,1, 11.9,1,1, 13.123, 10480.651, 494.857, 52909.313 25/09/17,01:51:32,08,11,1, 11.9,1,1, 13.123, 10480.647, 494.817, 52909.259 25/09/17,01:51:32,09,11,1, 11.9,1,1, 13.123, 10480.650, 494.839, 52909.333 25/09/17,01:51:32,10,11,1, 11.9,1,1, 13.123, 10480.642, 494.816, 52909.288 25/09/17,01:51:32,11,11,1, 11.9,1,1, 13.123, 10480.647, 494.799, 52909.300 25/09/17,01:51:32,12,11,1, 11.9,1,1, 13.123, 10480.622, 494.825, 52909.281 25/09/17,01:51:32,13,11,1, 11.9,1,1, 13.123, 10480.672, 494.788, 52909.245 25/09/17,01:51:32,14,11,1, 11.9,1,1, 13.123, 10480.646, 494.840, 52909.283 25/09/17,01:51:32,15,11,1, 11.9,1,1, 13.123, 10480.664, 494.787, 52909.298 25/09/17,01:51:32,16,11,1, 11.9,1,1, 13.123, 10480.671, 494.843, 52909.256 25/09/17,01:51:32,17,11,1, 11.9,1,1, 13.123, 10480.646, 494.744, 52909.221 25/09/17,01:51:32,18,11,1, 11.9,1,1, 13.123, 10480.676, 494.864, 52909.247 25/09/17,01:51:32,19,11,1, 11.9,1,1, 13.123, 10480.661, 494.774, 52909.301 25/09/17,01:51:33,00,10,1, 12.0,1,1, 13.121, 10480.655, 494.774, 52909.301 25/09/17,01:51:33,01,10,1, 12.0,1,1, 13.121, 10480.672, 494.778, 52909.258 25/09/17,01:51:33,02,10,1, 12.0,1,1, 13.121, 10480.697, 494.879, 52909.302 25/09/17,01:51:33,03,10,1, 12.0,1,1, 13.121, 10480.654, 494.800, 52909.268 25/09/17,01:51:33,04,10,1, 12.0,1,1, 13.121, 10480.670, 494.870, 52909.323 25/09/17,01:51:33,05,10,1, 12.0,1,1, 13.121, 10480.682, 494.827, 52909.243 25/09/17,01:51:33,06,10,1, 12.0,1,1, 13.121, 10480.681, 494.818, 52909.293 25/09/17,01:51:33,07,10,1, 12.0,1,1, 13.121, 10480.662, 494.839, 52909.280 25/09/17,01:51:33,08,10,1, 12.0,1,1, 13.121, 10480.689, 494.829, 52909.313 25/09/17,01:51:33,09,10,1, 12.0,1,1, 13.121, 10480.663, 494.819, 52909.245 25/09/17,01:51:33,10,10,1, 12.0,1,1, 13.121, 10480.709, 494.818, 52909.305 25/09/17,01:51:33,11,10,1, 12.0,1,1, 13.121, 10480.676, 494.818, 52909.350 25/09/17,01:51:33,12,10,1, 12.0,1,1, 13.121, 10480.680, 494.752, 52909.247 25/09/17,01:51:33,13,10,1, 12.0,1,1, 13.121, 10480.694, 494.833, 52909.286 25/09/17,01:51:33,14,10,1, 12.0,1,1, 13.121, 10480.677, 494.766, 52909.297 25/09/17,01:51:33,15,10,1, 12.0,1,1, 13.121, 10480.694, 494.866, 52909.315 25/09/17,01:51:33,16,10,1, 12.0,1,1, 13.121, 10480.669, 494.763, 52909.276 25/09/17,01:51:33,17,10,1, 12.0,1,1, 13.121, 10480.681, 494.861, 52909.298 25/09/17,01:51:33,18,10,1, 12.0,1,1, 13.121, 10480.687, 494.734, 52909.219 25/09/17,01:51:33,19,10,1, 12.0,1,1, 13.121, 10480.678, 494.841, 52909.395 25/09/17,01:51:34,00,09,1, 11.9,1,1, 13.122, 10480.672, 494.841, 52909.395 25/09/17,01:51:34,01,09,1, 11.9,1,1, 13.122, 10480.690, 494.837, 52909.370 25/09/17,01:51:34,02,09,1, 11.9,1,1, 13.122, 10480.677, 494.732, 52909.220 25/09/17,01:51:34,03,09,1, 11.9,1,1, 13.122, 10480.703, 494.807, 52909.317 25/09/17,01:51:34,04,09,1, 11.9,1,1, 13.122, 10480.680, 494.751, 52909.303 25/09/17,01:51:34,05,09,1, 11.9,1,1, 13.122, 10480.729, 494.836, 52909.362 25/09/17,01:51:34,06,09,1, 11.9,1,1, 13.122, 10480.676, 494.781, 52909.272 25/09/17,01:51:34,07,09,1, 11.9,1,1, 13.122, 10480.677, 494.820, 52909.325 25/09/17,01:51:34,08,09,1, 11.9,1,1, 13.122, 10480.693, 494.793, 52909.276 25/09/17,01:51:34,09,09,1, 11.9,1,1, 13.122, 10480.698, 494.816, 52909.309 25/09/17,01:51:34,10,09,1, 11.9,1,1, 13.122, 10480.688, 494.801, 52909.308 25/09/17,01:51:34,11,09,1, 11.9,1,1, 13.122, 10480.677, 494.784, 52909.344 25/09/17,01:51:34,12,09,1, 11.9,1,1, 13.122, 10480.686, 494.807, 52909.273 25/09/17,01:51:34,13,09,1, 11.9,1,1, 13.122, 10480.674, 494.767, 52909.283 25/09/17,01:51:34,14,09,1, 11.9,1,1, 13.122, 10480.692, 494.826, 52909.299 25/09/17,01:51:34,15,09,1, 11.9,1,1, 13.122, 10480.653, 494.731, 52909.294 25/09/17,01:51:34,16,09,1, 11.9,1,1, 13.122, 10480.680, 494.838, 52909.299 25/09/17,01:51:34,17,09,1, 11.9,1,1, 13.122, 10480.678, 494.741, 52909.287 25/09/17,01:51:34,18,09,1, 11.9,1,1, 13.122, 10480.678, 494.797, 52909.289 25/09/17,01:51:34,19,09,1, 11.9,1,1, 13.122, 10480.662, 494.723, 52909.312 25/09/17,01:51:35,00,08,1, 11.9,1,1, 13.120, 10480.655, 494.723, 52909.312 25/09/17,01:51:35,01,08,1, 11.9,1,1, 13.120, 10480.673, 494.718, 52909.219 25/09/17,01:51:35,02,08,1, 11.9,1,1, 13.120, 10480.670, 494.816, 52909.327 25/09/17,01:51:35,03,08,1, 11.9,1,1, 13.120, 10480.667, 494.726, 52909.244 25/09/17,01:51:35,04,08,1, 11.9,1,1, 13.120, 10480.687, 494.809, 52909.309 25/09/17,01:51:35,05,08,1, 11.9,1,1, 13.120, 10480.625, 494.739, 52909.296 25/09/17,01:51:35,06,08,1, 11.9,1,1, 13.120, 10480.659, 494.770, 52909.350 25/09/17,01:51:35,07,08,1, 11.9,1,1, 13.120, 10480.651, 494.769, 52909.262 25/09/17,01:51:35,08,08,1, 11.9,1,1, 13.120, 10480.672, 494.784, 52909.306 25/09/17,01:51:35,09,08,1, 11.9,1,1, 13.120, 10480.635, 494.772, 52909.306 25/09/17,01:51:35,10,08,1, 11.9,1,1, 13.120, 10480.644, 494.748, 52909.321 25/09/17,01:51:35,11,08,1, 11.9,1,1, 13.120, 10480.631, 494.774, 52909.322 25/09/17,01:51:35,12,08,1, 11.9,1,1, 13.120, 10480.653, 494.720, 52909.333 25/09/17,01:51:35,13,08,1, 11.9,1,1, 13.120, 10480.646, 494.789, 52909.335 25/09/17,01:51:35,14,08,1, 11.9,1,1, 13.120, 10480.615, 494.696, 52909.253 25/09/17,01:51:35,15,08,1, 11.9,1,1, 13.120, 10480.648, 494.775, 52909.296 25/09/17,01:51:35,16,08,1, 11.9,1,1, 13.120, 10480.616, 494.689, 52909.266 25/09/17,01:51:35,17,08,1, 11.9,1,1, 13.120, 10480.640, 494.793, 52909.393 25/09/17,01:51:35,18,08,1, 11.9,1,1, 13.120, 10480.608, 494.732, 52909.289 25/09/17,01:51:35,19,08,1, 11.9,1,1, 13.120, 10480.620, 494.804, 52909.356 25/09/17,01:51:36,00,08,1, 11.9,1,1, 13.118, 10480.614, 494.804, 52909.356 25/09/17,01:51:36,01,08,1, 11.9,1,1, 13.118, 10480.596, 494.759, 52909.288 25/09/17,01:51:36,02,08,1, 11.9,1,1, 13.118, 10480.591, 494.698, 52909.286 25/09/17,01:51:36,03,08,1, 11.9,1,1, 13.118, 10480.627, 494.729, 52909.319 25/09/17,01:51:36,04,08,1, 11.9,1,1, 13.118, 10480.575, 494.721, 52909.247 25/09/17,01:51:36,05,08,1, 11.9,1,1, 13.118, 10480.586, 494.696, 52909.286 25/09/17,01:51:36,06,08,1, 11.9,1,1, 13.118, 10480.593, 494.718, 52909.335 25/09/17,01:51:36,07,08,1, 11.9,1,1, 13.118, 10480.603, 494.693, 52909.288 25/09/17,01:51:36,08,08,1, 11.9,1,1, 13.118, 10480.576, 494.755, 52909.328 25/09/17,01:51:36,09,08,1, 11.9,1,1, 13.118, 10480.567, 494.676, 52909.288 25/09/17,01:51:36,10,08,1, 11.9,1,1, 13.118, 10480.578, 494.748, 52909.350 25/09/17,01:51:36,11,08,1, 11.9,1,1, 13.118, 10480.549, 494.666, 52909.264 25/09/17,01:51:36,12,08,1, 11.9,1,1, 13.118, 10480.552, 494.761, 52909.333 25/09/17,01:51:36,13,08,1, 11.9,1,1, 13.118, 10480.549, 494.649, 52909.302 25/09/17,01:51:36,14,08,1, 11.9,1,1, 13.118, 10480.568, 494.750, 52909.291 25/09/17,01:51:36,15,08,1, 11.9,1,1, 13.118, 10480.550, 494.648, 52909.251 25/09/17,01:51:36,16,08,1, 11.9,1,1, 13.118, 10480.575, 494.731, 52909.446 25/09/17,01:51:36,17,08,1, 11.9,1,1, 13.118, 10480.561, 494.653, 52909.339 25/09/17,01:51:36,18,08,1, 11.9,1,1, 13.118, 10480.546, 494.701, 52909.306 25/09/17,01:51:36,19,08,1, 11.9,1,1, 13.118, 10480.549, 494.655, 52909.361 25/09/17,01:51:37,00,09,1, 11.9,1,1, 13.119, 10480.547, 494.655, 52909.361 25/09/17,01:51:37,01,09,1, 11.9,1,1, 13.119, 10480.516, 494.677, 52909.336 25/09/17,01:51:37,02,09,1, 11.9,1,1, 13.119, 10480.520, 494.652, 52909.379 25/09/17,01:51:37,03,09,1, 11.9,1,1, 13.119, 10480.509, 494.642, 52909.314 25/09/17,01:51:37,04,09,1, 11.9,1,1, 13.119, 10480.500, 494.612, 52909.306 25/09/17,01:51:37,05,09,1, 11.9,1,1, 13.119, 10480.514, 494.673, 52909.337 25/09/17,01:51:37,06,09,1, 11.9,1,1, 13.119, 10480.478, 494.583, 52909.352 25/09/17,01:51:37,07,09,1, 11.9,1,1, 13.119, 10480.491, 494.653, 52909.382 25/09/17,01:51:37,08,09,1, 11.9,1,1, 13.119, 10480.483, 494.612, 52909.340 25/09/17,01:51:37,09,09,1, 11.9,1,1, 13.119, 10480.458, 494.657, 52909.313 25/09/17,01:51:37,10,09,1, 11.9,1,1, 13.119, 10480.451, 494.588, 52909.358 25/09/17,01:51:37,11,09,1, 11.9,1,1, 13.119, 10480.492, 494.669, 52909.373 25/09/17,01:51:37,12,09,1, 11.9,1,1, 13.119, 10480.454, 494.569, 52909.272 25/09/17,01:51:37,13,09,1, 11.9,1,1, 13.119, 10480.474, 494.652, 52909.381 25/09/17,01:51:37,14,09,1, 11.9,1,1, 13.119, 10480.430, 494.582, 52909.303 25/09/17,01:51:37,15,09,1, 11.9,1,1, 13.119, 10480.437, 494.644, 52909.361 25/09/17,01:51:37,16,09,1, 11.9,1,1, 13.119, 10480.402, 494.587, 52909.312 25/09/17,01:51:37,17,09,1, 11.9,1,1, 13.119, 10480.444, 494.637, 52909.328 25/09/17,01:51:37,18,09,1, 11.9,1,1, 13.119, 10480.441, 494.584, 52909.316 25/09/17,01:51:37,19,09,1, 11.9,1,1, 13.119, 10480.443, 494.638, 52909.397 25/09/17,01:51:38,00,11,1, 11.9,1,1, 13.121, 10480.438, 494.638, 52909.397 25/09/17,01:51:38,01,11,1, 11.9,1,1, 13.121, 10480.433, 494.599, 52909.347 25/09/17,01:51:38,02,11,1, 11.9,1,1, 13.121, 10480.427, 494.625, 52909.371 25/09/17,01:51:38,03,11,1, 11.9,1,1, 13.121, 10480.403, 494.598, 52909.417 25/09/17,01:51:38,04,11,1, 11.9,1,1, 13.121, 10480.393, 494.619, 52909.407 25/09/17,01:51:38,05,11,1, 11.9,1,1, 13.121, 10480.399, 494.591, 52909.385 25/09/17,01:51:38,06,11,1, 11.9,1,1, 13.121, 10480.392, 494.623, 52909.361 25/09/17,01:51:38,07,11,1, 11.9,1,1, 13.121, 10480.376, 494.544, 52909.344 25/09/17,01:51:38,08,11,1, 11.9,1,1, 13.121, 10480.359, 494.614, 52909.330 25/09/17,01:51:38,09,11,1, 11.9,1,1, 13.121, 10480.378, 494.568, 52909.297 25/09/17,01:51:38,10,11,1, 11.9,1,1, 13.121, 10480.364, 494.605, 52909.315 25/09/17,01:51:38,11,11,1, 11.9,1,1, 13.121, 10480.342, 494.520, 52909.291 25/09/17,01:51:38,12,11,1, 11.9,1,1, 13.121, 10480.367, 494.604, 52909.336 25/09/17,01:51:38,13,11,1, 11.9,1,1, 13.121, 10480.349, 494.528, 52909.351 25/09/17,01:51:38,14,11,1, 11.9,1,1, 13.121, 10480.365, 494.602, 52909.346 25/09/17,01:51:38,15,11,1, 11.9,1,1, 13.121, 10480.342, 494.507, 52909.331 25/09/17,01:51:38,16,11,1, 11.9,1,1, 13.121, 10480.351, 494.560, 52909.404 25/09/17,01:51:38,17,11,1, 11.9,1,1, 13.121, 10480.333, 494.475, 52909.248 25/09/17,01:51:38,18,11,1, 11.9,1,1, 13.121, 10480.365, 494.555, 52909.386 25/09/17,01:51:38,19,11,1, 11.9,1,1, 13.121, 10480.310, 494.515, 52909.353 25/09/17,01:51:39,00,11,1, 12.0,1,1, 13.122, 10480.305, 494.515, 52909.353 25/09/17,01:51:39,01,11,1, 12.0,1,1, 13.122, 10480.302, 494.491, 52909.352 25/09/17,01:51:39,02,11,1, 12.0,1,1, 13.122, 10480.336, 494.540, 52909.352 25/09/17,01:51:39,03,11,1, 12.0,1,1, 13.122, 10480.288, 494.479, 52909.290 25/09/17,01:51:39,04,11,1, 12.0,1,1, 13.122, 10480.301, 494.544, 52909.357 25/09/17,01:51:39,05,11,1, 12.0,1,1, 13.122, 10480.270, 494.498, 52909.372 25/09/17,01:51:39,06,11,1, 12.0,1,1, 13.122, 10480.289, 494.527, 52909.309 25/09/17,01:51:39,07,11,1, 12.0,1,1, 13.122, 10480.261, 494.496, 52909.301 25/09/17,01:51:39,08,11,1, 12.0,1,1, 13.122, 10480.280, 494.516, 52909.337 25/09/17,01:51:39,09,11,1, 12.0,1,1, 13.122, 10480.247, 494.517, 52909.355 25/09/17,01:51:39,10,11,1, 12.0,1,1, 13.122, 10480.274, 494.484, 52909.284 25/09/17,01:51:39,11,11,1, 12.0,1,1, 13.122, 10480.239, 494.521, 52909.318 25/09/17,01:51:39,12,11,1, 12.0,1,1, 13.122, 10480.272, 494.481, 52909.284 25/09/17,01:51:39,13,11,1, 12.0,1,1, 13.122, 10480.231, 494.530, 52909.283 25/09/17,01:51:39,14,11,1, 12.0,1,1, 13.122, 10480.253, 494.495, 52909.326 25/09/17,01:51:39,15,11,1, 12.0,1,1, 13.122, 10480.214, 494.510, 52909.330 25/09/17,01:51:39,16,11,1, 12.0,1,1, 13.122, 10480.257, 494.474, 52909.350 25/09/17,01:51:39,17,11,1, 12.0,1,1, 13.122, 10480.229, 494.541, 52909.349 25/09/17,01:51:39,18,11,1, 12.0,1,1, 13.122, 10480.229, 494.451, 52909.330 25/09/17,01:51:39,19,11,1, 12.0,1,1, 13.122, 10480.213, 494.517, 52909.398 25/09/17,01:51:40,00,10,1, 12.0,1,1, 13.124, 10480.213, 494.517, 52909.398 25/09/17,01:51:40,01,10,1, 12.0,1,1, 13.124, 10480.225, 494.537, 52909.368 25/09/17,01:51:40,02,10,1, 12.0,1,1, 13.124, 10480.177, 494.448, 52909.352 25/09/17,01:51:40,03,10,1, 12.0,1,1, 13.124, 10480.203, 494.518, 52909.348 25/09/17,01:51:40,04,10,1, 12.0,1,1, 13.124, 10480.159, 494.422, 52909.368 25/09/17,01:51:40,05,10,1, 12.0,1,1, 13.124, 10480.232, 494.513, 52909.392 25/09/17,01:51:40,06,10,1, 12.0,1,1, 13.124, 10480.155, 494.414, 52909.291 25/09/17,01:51:40,07,10,1, 12.0,1,1, 13.124, 10480.174, 494.499, 52909.429 25/09/17,01:51:40,08,10,1, 12.0,1,1, 13.124, 10480.136, 494.430, 52909.347 25/09/17,01:51:40,09,10,1, 12.0,1,1, 13.124, 10480.156, 494.481, 52909.419 25/09/17,01:51:40,10,10,1, 12.0,1,1, 13.124, 10480.122, 494.442, 52909.315 25/09/17,01:51:40,11,10,1, 12.0,1,1, 13.124, 10480.157, 494.479, 52909.428 25/09/17,01:51:40,12,10,1, 12.0,1,1, 13.124, 10480.122, 494.428, 52909.332 25/09/17,01:51:40,13,10,1, 12.0,1,1, 13.124, 10480.163, 494.466, 52909.407 25/09/17,01:51:40,14,10,1, 12.0,1,1, 13.124, 10480.125, 494.433, 52909.354 25/09/17,01:51:40,15,10,1, 12.0,1,1, 13.124, 10480.120, 494.432, 52909.418 25/09/17,01:51:40,16,10,1, 12.0,1,1, 13.124, 10480.103, 494.422, 52909.316 25/09/17,01:51:40,17,10,1, 12.0,1,1, 13.124, 10480.097, 494.431, 52909.397 25/09/17,01:51:40,18,10,1, 12.0,1,1, 13.124, 10480.119, 494.434, 52909.300 25/09/17,01:51:40,19,10,1, 12.0,1,1, 13.124, 10480.124, 494.411, 52909.313 25/09/17,01:51:41,00,09,1, 11.9,1,1, 13.121, 10480.121, 494.411, 52909.313 25/09/17,01:51:41,01,09,1, 11.9,1,1, 13.121, 10480.092, 494.389, 52909.345 25/09/17,01:51:41,02,09,1, 11.9,1,1, 13.121, 10480.088, 494.429, 52909.325 25/09/17,01:51:41,03,09,1, 11.9,1,1, 13.121, 10480.088, 494.372, 52909.286 25/09/17,01:51:41,04,09,1, 11.9,1,1, 13.121, 10480.094, 494.449, 52909.359 25/09/17,01:51:41,05,09,1, 11.9,1,1, 13.121, 10480.086, 494.382, 52909.322 25/09/17,01:51:41,06,09,1, 11.9,1,1, 13.121, 10480.089, 494.440, 52909.350 25/09/17,01:51:41,07,09,1, 11.9,1,1, 13.121, 10480.036, 494.364, 52909.312 25/09/17,01:51:41,08,09,1, 11.9,1,1, 13.121, 10480.075, 494.435, 52909.342 25/09/17,01:51:41,09,09,1, 11.9,1,1, 13.121, 10480.051, 494.376, 52909.293 25/09/17,01:51:41,10,09,1, 11.9,1,1, 13.121, 10480.084, 494.425, 52909.366 25/09/17,01:51:41,11,09,1, 11.9,1,1, 13.121, 10480.066, 494.360, 52909.269 25/09/17,01:51:41,12,09,1, 11.9,1,1, 13.121, 10480.062, 494.450, 52909.376 25/09/17,01:51:41,13,09,1, 11.9,1,1, 13.121, 10480.066, 494.356, 52909.336 25/09/17,01:51:41,14,09,1, 11.9,1,1, 13.121, 10480.064, 494.414, 52909.411 25/09/17,01:51:41,15,09,1, 11.9,1,1, 13.121, 10480.005, 494.399, 52909.342 25/09/17,01:51:41,16,09,1, 11.9,1,1, 13.121, 10480.033, 494.424, 52909.391 25/09/17,01:51:41,17,09,1, 11.9,1,1, 13.121, 10479.992, 494.379, 52909.363 25/09/17,01:51:41,18,09,1, 11.9,1,1, 13.121, 10480.038, 494.418, 52909.376 25/09/17,01:51:41,19,09,1, 11.9,1,1, 13.121, 10480.028, 494.382, 52909.387 25/09/17,01:51:42,00,11,1, 12.0,1,1, 13.121, 10480.021, 494.382, 52909.387 25/09/17,01:51:42,01,11,1, 12.0,1,1, 13.121, 10479.976, 494.382, 52909.370 25/09/17,01:51:42,02,11,1, 12.0,1,1, 13.121, 10480.027, 494.399, 52909.377 25/09/17,01:51:42,03,11,1, 12.0,1,1, 13.121, 10480.024, 494.394, 52909.405 25/09/17,01:51:42,04,11,1, 12.0,1,1, 13.121, 10480.009, 494.370, 52909.377 25/09/17,01:51:42,05,11,1, 12.0,1,1, 13.121, 10479.999, 494.379, 52909.349 25/09/17,01:51:42,06,11,1, 12.0,1,1, 13.121, 10480.026, 494.380, 52909.346 25/09/17,01:51:42,07,11,1, 12.0,1,1, 13.121, 10479.982, 494.406, 52909.206 25/09/17,01:51:42,08,11,1, 12.0,1,1, 13.121, 10479.981, 494.323, 52909.251 25/09/17,01:51:42,09,11,1, 12.0,1,1, 13.121, 10480.012, 494.441, 52909.327 25/09/17,01:51:42,10,11,1, 12.0,1,1, 13.121, 10479.992, 494.338, 52909.305 25/09/17,01:51:42,11,11,1, 12.0,1,1, 13.121, 10479.970, 494.419, 52909.416 25/09/17,01:51:42,12,11,1, 12.0,1,1, 13.121, 10479.971, 494.342, 52909.312 25/09/17,01:51:42,13,11,1, 12.0,1,1, 13.121, 10479.984, 494.416, 52909.421 25/09/17,01:51:42,14,11,1, 12.0,1,1, 13.121, 10479.936, 494.324, 52909.377 25/09/17,01:51:42,15,11,1, 12.0,1,1, 13.121, 10479.985, 494.405, 52909.309 25/09/17,01:51:42,16,11,1, 12.0,1,1, 13.121, 10479.949, 494.317, 52909.277 25/09/17,01:51:42,17,11,1, 12.0,1,1, 13.121, 10479.975, 494.368, 52909.394 25/09/17,01:51:42,18,11,1, 12.0,1,1, 13.121, 10479.949, 494.324, 52909.336 25/09/17,01:51:42,19,11,1, 12.0,1,1, 13.121, 10479.994, 494.398, 52909.414 25/09/17,01:51:43,00,10,1, 11.9,1,1, 13.126, 10479.988, 494.398, 52909.414 25/09/17,01:51:43,01,10,1, 11.9,1,1, 13.126, 10479.968, 494.409, 52909.369 25/09/17,01:51:43,02,10,1, 11.9,1,1, 13.126, 10479.949, 494.369, 52909.326 25/09/17,01:51:43,03,10,1, 11.9,1,1, 13.126, 10479.940, 494.402, 52909.407 25/09/17,01:51:43,04,10,1, 11.9,1,1, 13.126, 10479.966, 494.373, 52909.312 25/09/17,01:51:43,05,10,1, 11.9,1,1, 13.126, 10479.980, 494.377, 52909.417 25/09/17,01:51:43,06,10,1, 11.9,1,1, 13.126, 10479.964, 494.369, 52909.354 25/09/17,01:51:43,07,10,1, 11.9,1,1, 13.126, 10479.951, 494.347, 52909.387 25/09/17,01:51:43,08,10,1, 11.9,1,1, 13.126, 10479.955, 494.406, 52909.429 25/09/17,01:51:43,09,10,1, 11.9,1,1, 13.126, 10479.953, 494.375, 52909.396 25/09/17,01:51:43,10,10,1, 11.9,1,1, 13.126, 10479.942, 494.411, 52909.392 25/09/17,01:51:43,11,10,1, 11.9,1,1, 13.126, 10479.936, 494.356, 52909.375 25/09/17,01:51:43,12,10,1, 11.9,1,1, 13.126, 10479.956, 494.390, 52909.390 25/09/17,01:51:43,13,10,1, 11.9,1,1, 13.126, 10479.940, 494.316, 52909.327 25/09/17,01:51:43,14,10,1, 11.9,1,1, 13.126, 10479.968, 494.414, 52909.414 25/09/17,01:51:43,15,10,1, 11.9,1,1, 13.126, 10479.906, 494.320, 52909.336 25/09/17,01:51:43,16,10,1, 11.9,1,1, 13.126, 10479.946, 494.402, 52909.382 25/09/17,01:51:43,17,10,1, 11.9,1,1, 13.126, 10479.891, 494.323, 52909.347 25/09/17,01:51:43,18,10,1, 11.9,1,1, 13.126, 10479.936, 494.415, 52909.422 25/09/17,01:51:43,19,10,1, 11.9,1,1, 13.126, 10479.916, 494.326, 52909.289 25/09/17,01:51:44,00,09,1, 12.0,1,1, 13.119, 10479.913, 494.326, 52909.289 25/09/17,01:51:44,01,09,1, 12.0,1,1, 13.119, 10479.949, 494.339, 52909.407 25/09/17,01:51:44,02,09,1, 12.0,1,1, 13.119, 10479.943, 494.408, 52909.442 25/09/17,01:51:44,03,09,1, 12.0,1,1, 13.119, 10479.915, 494.344, 52909.338 25/09/17,01:51:44,04,09,1, 12.0,1,1, 13.119, 10479.940, 494.418, 52909.375 25/09/17,01:51:44,05,09,1, 12.0,1,1, 13.119, 10479.906, 494.357, 52909.372 25/09/17,01:51:44,06,09,1, 12.0,1,1, 13.119, 10479.923, 494.391, 52909.332 25/09/17,01:51:44,07,09,1, 12.0,1,1, 13.119, 10479.913, 494.346, 52909.336 25/09/17,01:51:44,08,09,1, 12.0,1,1, 13.119, 10479.903, 494.393, 52909.397 25/09/17,01:51:44,09,09,1, 12.0,1,1, 13.119, 10479.904, 494.363, 52909.406 25/09/17,01:51:44,10,09,1, 12.0,1,1, 13.119, 10479.932, 494.397, 52909.415 25/09/17,01:51:44,11,09,1, 12.0,1,1, 13.119, 10479.891, 494.395, 52909.410 25/09/17,01:51:44,12,09,1, 12.0,1,1, 13.119, 10479.940, 494.386, 52909.402 25/09/17,01:51:44,13,09,1, 12.0,1,1, 13.119, 10479.935, 494.393, 52909.371 25/09/17,01:51:44,14,09,1, 12.0,1,1, 13.119, 10479.913, 494.392, 52909.461 25/09/17,01:51:44,15,09,1, 12.0,1,1, 13.119, 10479.907, 494.403, 52909.425 25/09/17,01:51:44,16,09,1, 12.0,1,1, 13.119, 10479.932, 494.374, 52909.415 25/09/17,01:51:44,17,09,1, 12.0,1,1, 13.119, 10479.906, 494.411, 52909.497 25/09/17,01:51:44,18,09,1, 12.0,1,1, 13.119, 10479.905, 494.387, 52909.464 25/09/17,01:51:44,19,09,1, 12.0,1,1, 13.119, 10479.902, 494.457, 52909.445 25/09/17,01:51:45,00,09,1, 11.9,1,1, 13.122, 10479.896, 494.457, 52909.445 25/09/17,01:51:45,01,09,1, 11.9,1,1, 13.122, 10479.911, 494.440, 52909.413 25/09/17,01:51:45,02,09,1, 11.9,1,1, 13.122, 10479.892, 494.390, 52909.467 25/09/17,01:51:45,03,09,1, 11.9,1,1, 13.122, 10479.903, 494.469, 52909.414 25/09/17,01:51:45,04,09,1, 11.9,1,1, 13.122, 10479.891, 494.409, 52909.458 25/09/17,01:51:45,05,09,1, 11.9,1,1, 13.122, 10479.916, 494.455, 52909.468 25/09/17,01:51:45,06,09,1, 11.9,1,1, 13.122, 10479.894, 494.403, 52909.484 25/09/17,01:51:45,07,09,1, 11.9,1,1, 13.122, 10479.909, 494.481, 52909.516 25/09/17,01:51:45,08,09,1, 11.9,1,1, 13.122, 10479.899, 494.418, 52909.448 25/09/17,01:51:45,09,09,1, 11.9,1,1, 13.122, 10479.900, 494.497, 52909.518 25/09/17,01:51:45,10,09,1, 11.9,1,1, 13.122, 10479.908, 494.404, 52909.470 25/09/17,01:51:45,11,09,1, 11.9,1,1, 13.122, 10479.924, 494.476, 52909.497 25/09/17,01:51:45,12,09,1, 11.9,1,1, 13.122, 10479.890, 494.420, 52909.435 25/09/17,01:51:45,13,09,1, 11.9,1,1, 13.122, 10479.901, 494.482, 52909.491 25/09/17,01:51:45,14,09,1, 11.9,1,1, 13.122, 10479.896, 494.420, 52909.472 25/09/17,01:51:45,15,09,1, 11.9,1,1, 13.122, 10479.888, 494.471, 52909.504 25/09/17,01:51:45,16,09,1, 11.9,1,1, 13.122, 10479.869, 494.428, 52909.447 25/09/17,01:51:45,17,09,1, 11.9,1,1, 13.122, 10479.901, 494.471, 52909.511 25/09/17,01:51:45,18,09,1, 11.9,1,1, 13.122, 10479.876, 494.438, 52909.480 25/09/17,01:51:45,19,09,1, 11.9,1,1, 13.122, 10479.903, 494.478, 52909.569 25/09/17,01:51:46,00,09,1, 11.8,1,1, 13.122, 10479.896, 494.478, 52909.569 25/09/17,01:51:46,01,09,1, 11.8,1,1, 13.122, 10479.901, 494.477, 52909.498 25/09/17,01:51:46,02,09,1, 11.8,1,1, 13.122, 10479.865, 494.473, 52909.499 25/09/17,01:51:46,03,09,1, 11.8,1,1, 13.122, 10479.915, 494.483, 52909.501 25/09/17,01:51:46,04,09,1, 11.8,1,1, 13.122, 10479.873, 494.504, 52909.560 25/09/17,01:51:46,05,09,1, 11.8,1,1, 13.122, 10479.923, 494.458, 52909.557 25/09/17,01:51:46,06,09,1, 11.8,1,1, 13.122, 10479.882, 494.515, 52909.530 25/09/17,01:51:46,07,09,1, 11.8,1,1, 13.122, 10479.882, 494.465, 52909.501 25/09/17,01:51:46,08,09,1, 11.8,1,1, 13.122, 10479.896, 494.525, 52909.601 25/09/17,01:51:46,09,09,1, 11.8,1,1, 13.122, 10479.885, 494.483, 52909.479 25/09/17,01:51:46,10,09,1, 11.8,1,1, 13.122, 10479.887, 494.527, 52909.522 25/09/17,01:51:46,11,09,1, 11.8,1,1, 13.122, 10479.877, 494.484, 52909.596 25/09/17,01:51:46,12,09,1, 11.8,1,1, 13.122, 10479.888, 494.543, 52909.565 25/09/17,01:51:46,13,09,1, 11.8,1,1, 13.122, 10479.904, 494.485, 52909.510 25/09/17,01:51:46,14,09,1, 11.8,1,1, 13.122, 10479.876, 494.576, 52909.591 25/09/17,01:51:46,15,09,1, 11.8,1,1, 13.122, 10479.884, 494.508, 52909.601 25/09/17,01:51:46,16,09,1, 11.8,1,1, 13.122, 10479.882, 494.590, 52909.584 25/09/17,01:51:46,17,09,1, 11.8,1,1, 13.122, 10479.874, 494.511, 52909.551 25/09/17,01:51:46,18,09,1, 11.8,1,1, 13.122, 10479.911, 494.568, 52909.670 25/09/17,01:51:46,19,09,1, 11.8,1,1, 13.122, 10479.867, 494.507, 52909.599 25/09/17,01:51:47,00,11,1, 12.0,1,1, 13.123, 10479.863, 494.507, 52909.599 25/09/17,01:51:47,01,11,1, 12.0,1,1, 13.123, 10479.872, 494.498, 52909.556 25/09/17,01:51:47,02,11,1, 12.0,1,1, 13.123, 10479.878, 494.599, 52909.656 25/09/17,01:51:47,03,11,1, 12.0,1,1, 13.123, 10479.857, 494.545, 52909.616 25/09/17,01:51:47,04,11,1, 12.0,1,1, 13.123, 10479.886, 494.597, 52909.583 25/09/17,01:51:47,05,11,1, 12.0,1,1, 13.123, 10479.849, 494.555, 52909.542 25/09/17,01:51:47,06,11,1, 12.0,1,1, 13.123, 10479.873, 494.584, 52909.622 25/09/17,01:51:47,07,11,1, 12.0,1,1, 13.123, 10479.838, 494.566, 52909.613 25/09/17,01:51:47,08,11,1, 12.0,1,1, 13.123, 10479.874, 494.586, 52909.613 25/09/17,01:51:47,09,11,1, 12.0,1,1, 13.123, 10479.834, 494.565, 52909.632 25/09/17,01:51:47,10,11,1, 12.0,1,1, 13.123, 10479.890, 494.562, 52909.639 25/09/17,01:51:47,11,11,1, 12.0,1,1, 13.123, 10479.839, 494.590, 52909.612 25/09/17,01:51:47,12,11,1, 12.0,1,1, 13.123, 10479.855, 494.578, 52909.656 25/09/17,01:51:47,13,11,1, 12.0,1,1, 13.123, 10479.837, 494.593, 52909.680 25/09/17,01:51:47,14,11,1, 12.0,1,1, 13.123, 10479.841, 494.576, 52909.639 25/09/17,01:51:47,15,11,1, 12.0,1,1, 13.123, 10479.863, 494.622, 52909.654 25/09/17,01:51:47,16,11,1, 12.0,1,1, 13.123, 10479.840, 494.562, 52909.591 25/09/17,01:51:47,17,11,1, 12.0,1,1, 13.123, 10479.849, 494.612, 52909.579 25/09/17,01:51:47,18,11,1, 12.0,1,1, 13.123, 10479.819, 494.553, 52909.664 25/09/17,01:51:47,19,11,1, 12.0,1,1, 13.123, 10479.846, 494.636, 52909.650 25/09/17,01:51:48,00,10,1, 11.9,1,1, 13.122, 10479.838, 494.636, 52909.650 25/09/17,01:51:48,01,10,1, 11.9,1,1, 13.122, 10479.866, 494.654, 52909.683 25/09/17,01:51:48,02,10,1, 11.9,1,1, 13.122, 10479.798, 494.570, 52909.651 25/09/17,01:51:48,03,10,1, 11.9,1,1, 13.122, 10479.830, 494.666, 52909.715 25/09/17,01:51:48,04,10,1, 11.9,1,1, 13.122, 10479.781, 494.587, 52909.671 25/09/17,01:51:48,05,10,1, 11.9,1,1, 13.122, 10479.845, 494.688, 52909.774 25/09/17,01:51:48,06,10,1, 11.9,1,1, 13.122, 10479.783, 494.600, 52909.614 25/09/17,01:51:48,07,10,1, 11.9,1,1, 13.122, 10479.834, 494.664, 52909.691 25/09/17,01:51:48,08,10,1, 11.9,1,1, 13.122, 10479.812, 494.628, 52909.840 25/09/17,01:51:48,09,10,1, 11.9,1,1, 13.122, 10479.841, 494.672, 52909.709 25/09/17,01:51:48,10,10,1, 11.9,1,1, 13.122, 10479.798, 494.619, 52909.616 25/09/17,01:51:48,11,10,1, 11.9,1,1, 13.122, 10479.811, 494.687, 52909.666 25/09/17,01:51:48,12,10,1, 11.9,1,1, 13.122, 10479.778, 494.645, 52909.668 25/09/17,01:51:48,13,10,1, 11.9,1,1, 13.122, 10479.822, 494.649, 52909.694 25/09/17,01:51:48,14,10,1, 11.9,1,1, 13.122, 10479.771, 494.667, 52909.634 25/09/17,01:51:48,15,10,1, 11.9,1,1, 13.122, 10479.807, 494.683, 52909.767 25/09/17,01:51:48,16,10,1, 11.9,1,1, 13.122, 10479.793, 494.665, 52909.720 25/09/17,01:51:48,17,10,1, 11.9,1,1, 13.122, 10479.777, 494.658, 52909.725 25/09/17,01:51:48,18,10,1, 11.9,1,1, 13.122, 10479.772, 494.675, 52909.728 25/09/17,01:51:48,19,10,1, 11.9,1,1, 13.122, 10479.789, 494.688, 52909.731 25/09/17,01:51:49,00,11,1, 11.9,1,1, 13.120, 10479.788, 494.688, 52909.731 25/09/17,01:51:49,01,11,1, 11.9,1,1, 13.120, 10479.778, 494.672, 52909.861 25/09/17,01:51:49,02,11,1, 11.9,1,1, 13.120, 10479.773, 494.711, 52909.701 25/09/17,01:51:49,03,11,1, 11.9,1,1, 13.120, 10479.781, 494.649, 52909.664 25/09/17,01:51:49,04,11,1, 11.9,1,1, 13.120, 10479.785, 494.725, 52909.707 25/09/17,01:51:49,05,11,1, 11.9,1,1, 13.120, 10479.749, 494.625, 52909.704 25/09/17,01:51:49,06,11,1, 11.9,1,1, 13.120, 10479.784, 494.709, 52909.673 25/09/17,01:51:49,07,11,1, 11.9,1,1, 13.120, 10479.782, 494.650, 52909.641 25/09/17,01:51:49,08,11,1, 11.9,1,1, 13.120, 10479.758, 494.751, 52909.759 25/09/17,01:51:49,09,11,1, 11.9,1,1, 13.120, 10479.751, 494.674, 52909.714 25/09/17,01:51:49,10,11,1, 11.9,1,1, 13.120, 10479.765, 494.721, 52909.787 25/09/17,01:51:49,11,11,1, 11.9,1,1, 13.120, 10479.759, 494.672, 52909.717 25/09/17,01:51:49,12,11,1, 11.9,1,1, 13.120, 10479.776, 494.729, 52909.820 25/09/17,01:51:49,13,11,1, 11.9,1,1, 13.120, 10479.734, 494.670, 52909.695 25/09/17,01:51:49,14,11,1, 11.9,1,1, 13.120, 10479.742, 494.748, 52909.777 25/09/17,01:51:49,15,11,1, 11.9,1,1, 13.120, 10479.732, 494.666, 52909.735 25/09/17,01:51:49,16,11,1, 11.9,1,1, 13.120, 10479.741, 494.727, 52909.764 25/09/17,01:51:49,17,11,1, 11.9,1,1, 13.120, 10479.714, 494.708, 52909.698 25/09/17,01:51:49,18,11,1, 11.9,1,1, 13.120, 10479.748, 494.736, 52909.721 25/09/17,01:51:49,19,11,1, 11.9,1,1, 13.120, 10479.711, 494.725, 52909.715 25/09/17,01:51:50,00,10,1, 11.9,1,1, 13.118, 10479.704, 494.725, 52909.715 25/09/17,01:51:50,01,10,1, 11.9,1,1, 13.118, 10479.736, 494.726, 52909.794 25/09/17,01:51:50,02,10,1, 11.9,1,1, 13.118, 10479.739, 494.721, 52909.744 25/09/17,01:51:50,03,10,1, 11.9,1,1, 13.118, 10479.718, 494.757, 52909.823 25/09/17,01:51:50,04,10,1, 11.9,1,1, 13.118, 10479.707, 494.737, 52909.796 25/09/17,01:51:50,05,10,1, 11.9,1,1, 13.118, 10479.717, 494.766, 52909.792 25/09/17,01:51:50,06,10,1, 11.9,1,1, 13.118, 10479.719, 494.723, 52909.797 25/09/17,01:51:50,07,10,1, 11.9,1,1, 13.118, 10479.713, 494.796, 52909.822 25/09/17,01:51:50,08,10,1, 11.9,1,1, 13.118, 10479.697, 494.698, 52909.767 25/09/17,01:51:50,09,10,1, 11.9,1,1, 13.118, 10479.698, 494.787, 52909.843 25/09/17,01:51:50,10,10,1, 11.9,1,1, 13.118, 10479.697, 494.727, 52909.753 25/09/17,01:51:50,11,10,1, 11.9,1,1, 13.118, 10479.695, 494.799, 52909.775 25/09/17,01:51:50,12,10,1, 11.9,1,1, 13.118, 10479.684, 494.729, 52909.791 25/09/17,01:51:50,13,10,1, 11.9,1,1, 13.118, 10479.696, 494.813, 52909.833 25/09/17,01:51:50,14,10,1, 11.9,1,1, 13.118, 10479.682, 494.713, 52909.711 25/09/17,01:51:50,15,10,1, 11.9,1,1, 13.118, 10479.662, 494.801, 52909.773 25/09/17,01:51:50,16,10,1, 11.9,1,1, 13.118, 10479.641, 494.722, 52909.763 25/09/17,01:51:50,17,10,1, 11.9,1,1, 13.118, 10479.656, 494.809, 52909.840 25/09/17,01:51:50,18,10,1, 11.9,1,1, 13.118, 10479.654, 494.757, 52909.751 25/09/17,01:51:50,19,10,1, 11.9,1,1, 13.118, 10479.646, 494.799, 52909.790 25/09/17,01:51:51,00,11,1, 11.9,1,1, 13.116, 10479.646, 494.799, 52909.790 25/09/17,01:51:51,01,11,1, 11.9,1,1, 13.116, 10479.637, 494.805, 52909.790 25/09/17,01:51:51,02,11,1, 11.9,1,1, 13.116, 10479.612, 494.783, 52909.866 25/09/17,01:51:51,03,11,1, 11.9,1,1, 13.116, 10479.628, 494.788, 52909.858 25/09/17,01:51:51,04,11,1, 11.9,1,1, 13.116, 10479.637, 494.787, 52909.724 25/09/17,01:51:51,05,11,1, 11.9,1,1, 13.116, 10479.629, 494.784, 52909.868 25/09/17,01:51:51,06,11,1, 11.9,1,1, 13.116, 10479.631, 494.812, 52909.800 25/09/17,01:51:51,07,11,1, 11.9,1,1, 13.116, 10479.623, 494.767, 52909.808 25/09/17,01:51:51,08,11,1, 11.9,1,1, 13.116, 10479.610, 494.828, 52909.836 25/09/17,01:51:51,09,11,1, 11.9,1,1, 13.116, 10479.610, 494.742, 52909.826 25/09/17,01:51:51,10,11,1, 11.9,1,1, 13.116, 10479.604, 494.834, 52909.850 25/09/17,01:51:51,11,11,1, 11.9,1,1, 13.116, 10479.569, 494.751, 52909.843 25/09/17,01:51:51,12,11,1, 11.9,1,1, 13.116, 10479.588, 494.839, 52909.883 25/09/17,01:51:51,13,11,1, 11.9,1,1, 13.116, 10479.595, 494.762, 52909.911 25/09/17,01:51:51,14,11,1, 11.9,1,1, 13.116, 10479.592, 494.855, 52909.891 25/09/17,01:51:51,15,11,1, 11.9,1,1, 13.116, 10479.560, 494.801, 52909.855 25/09/17,01:51:51,16,11,1, 11.9,1,1, 13.116, 10479.578, 494.848, 52909.939 25/09/17,01:51:51,17,11,1, 11.9,1,1, 13.116, 10479.544, 494.762, 52909.828 25/09/17,01:51:51,18,11,1, 11.9,1,1, 13.116, 10479.558, 494.856, 52909.869 25/09/17,01:51:51,19,11,1, 11.9,1,1, 13.116, 10479.526, 494.758, 52909.803 25/09/17,01:51:52,00,11,1, 11.9,1,1, 13.119, 10479.521, 494.758, 52909.803 25/09/17,01:51:52,01,11,1, 11.9,1,1, 13.119, 10479.506, 494.790, 52909.804 25/09/17,01:51:52,02,11,1, 11.9,1,1, 13.119, 10479.547, 494.857, 52909.892 25/09/17,01:51:52,03,11,1, 11.9,1,1, 13.119, 10479.499, 494.779, 52909.786 25/09/17,01:51:52,04,11,1, 11.9,1,1, 13.119, 10479.527, 494.866, 52909.913 25/09/17,01:51:52,05,11,1, 11.9,1,1, 13.119, 10479.504, 494.805, 52909.864 25/09/17,01:51:52,06,11,1, 11.9,1,1, 13.119, 10479.526, 494.856, 52909.878 25/09/17,01:51:52,07,11,1, 11.9,1,1, 13.119, 10479.484, 494.794, 52909.780 25/09/17,01:51:52,08,11,1, 11.9,1,1, 13.119, 10479.509, 494.836, 52909.851 25/09/17,01:51:52,09,11,1, 11.9,1,1, 13.119, 10479.495, 494.803, 52909.797 25/09/17,01:51:52,10,11,1, 11.9,1,1, 13.119, 10479.462, 494.838, 52909.938 25/09/17,01:51:52,11,11,1, 11.9,1,1, 13.119, 10479.490, 494.816, 52909.866 25/09/17,01:51:52,12,11,1, 11.9,1,1, 13.119, 10479.488, 494.831, 52909.889 25/09/17,01:51:52,13,11,1, 11.9,1,1, 13.119, 10479.470, 494.834, 52909.877 25/09/17,01:51:52,14,11,1, 11.9,1,1, 13.119, 10479.488, 494.830, 52909.876 25/09/17,01:51:52,15,11,1, 11.9,1,1, 13.119, 10479.447, 494.815, 52909.882 25/09/17,01:51:52,16,11,1, 11.9,1,1, 13.119, 10479.425, 494.787, 52909.852 25/09/17,01:51:52,17,11,1, 11.9,1,1, 13.119, 10479.440, 494.834, 52909.867 25/09/17,01:51:52,18,11,1, 11.9,1,1, 13.119, 10479.447, 494.812, 52909.883 25/09/17,01:51:52,19,11,1, 11.9,1,1, 13.119, 10479.424, 494.866, 52909.936 25/09/17,01:51:53,00,10,1, 11.9,1,1, 13.119, 10479.420, 494.866, 52909.936 25/09/17,01:51:53,01,10,1, 11.9,1,1, 13.119, 10479.442, 494.897, 52909.930 25/09/17,01:51:53,02,10,1, 11.9,1,1, 13.119, 10479.406, 494.838, 52909.930 25/09/17,01:51:53,03,10,1, 11.9,1,1, 13.119, 10479.391, 494.867, 52909.923 25/09/17,01:51:53,04,10,1, 11.9,1,1, 13.119, 10479.357, 494.795, 52909.876 25/09/17,01:51:53,05,10,1, 11.9,1,1, 13.119, 10479.405, 494.882, 52909.952 25/09/17,01:51:53,06,10,1, 11.9,1,1, 13.119, 10479.365, 494.831, 52909.920 25/09/17,01:51:53,07,10,1, 11.9,1,1, 13.119, 10479.395, 494.902, 52909.942 25/09/17,01:51:53,08,10,1, 11.9,1,1, 13.119, 10479.367, 494.806, 52909.911 25/09/17,01:51:53,09,10,1, 11.9,1,1, 13.119, 10479.372, 494.909, 52909.971 25/09/17,01:51:53,10,10,1, 11.9,1,1, 13.119, 10479.332, 494.822, 52909.896 25/09/17,01:51:53,11,10,1, 11.9,1,1, 13.119, 10479.344, 494.892, 52909.952 25/09/17,01:51:53,12,10,1, 11.9,1,1, 13.119, 10479.320, 494.805, 52909.944 25/09/17,01:51:53,13,10,1, 11.9,1,1, 13.119, 10479.344, 494.896, 52910.020 25/09/17,01:51:53,14,10,1, 11.9,1,1, 13.119, 10479.269, 494.803, 52909.954 25/09/17,01:51:53,15,10,1, 11.9,1,1, 13.119, 10479.332, 494.894, 52909.973 25/09/17,01:51:53,16,10,1, 11.9,1,1, 13.119, 10479.273, 494.787, 52909.755 25/09/17,01:51:53,17,10,1, 11.9,1,1, 13.119, 10479.323, 494.891, 52910.023 25/09/17,01:51:53,18,10,1, 11.9,1,1, 13.119, 10479.289, 494.816, 52909.904 25/09/17,01:51:53,19,10,1, 11.9,1,1, 13.119, 10479.286, 494.865, 52909.940 25/09/17,01:51:54,00,10,1, 12.0,1,1, 13.120, 10479.279, 494.865, 52909.940 25/09/17,01:51:54,01,10,1, 12.0,1,1, 13.120, 10479.265, 494.887, 52909.976 25/09/17,01:51:54,02,10,1, 12.0,1,1, 13.120, 10479.230, 494.839, 52909.918 25/09/17,01:51:54,03,10,1, 12.0,1,1, 13.120, 10479.234, 494.879, 52909.973 25/09/17,01:51:54,04,10,1, 12.0,1,1, 13.120, 10479.212, 494.826, 52909.970 25/09/17,01:51:54,05,10,1, 12.0,1,1, 13.120, 10479.218, 494.878, 52909.964 25/09/17,01:51:54,06,10,1, 12.0,1,1, 13.120, 10479.177, 494.829, 52909.953 25/09/17,01:51:54,07,10,1, 12.0,1,1, 13.120, 10479.163, 494.880, 52909.994 25/09/17,01:51:54,08,10,1, 12.0,1,1, 13.120, 10479.168, 494.851, 52909.925 25/09/17,01:51:54,09,10,1, 12.0,1,1, 13.120, 10479.158, 494.860, 52909.988 25/09/17,01:51:54,10,10,1, 12.0,1,1, 13.120, 10479.142, 494.851, 52909.961 25/09/17,01:51:54,11,10,1, 12.0,1,1, 13.120, 10479.157, 494.861, 52910.003 25/09/17,01:51:54,12,10,1, 12.0,1,1, 13.120, 10479.127, 494.871, 52909.930 25/09/17,01:51:54,13,10,1, 12.0,1,1, 13.120, 10479.128, 494.846, 52909.896 25/09/17,01:51:54,14,10,1, 12.0,1,1, 13.120, 10479.123, 494.888, 52909.937 25/09/17,01:51:54,15,10,1, 12.0,1,1, 13.120, 10479.084, 494.816, 52909.978 25/09/17,01:51:54,16,10,1, 12.0,1,1, 13.120, 10479.101, 494.862, 52909.960 25/09/17,01:51:54,17,10,1, 12.0,1,1, 13.120, 10479.076, 494.799, 52909.953 25/09/17,01:51:54,18,10,1, 12.0,1,1, 13.120, 10479.076, 494.867, 52909.931 25/09/17,01:51:54,19,10,1, 12.0,1,1, 13.120, 10479.051, 494.811, 52909.973 25/09/17,01:51:55,00,12,1, 11.9,1,1, 13.118, 10479.045, 494.811, 52909.973 25/09/17,01:51:55,01,12,1, 11.9,1,1, 13.118, 10479.052, 494.798, 52909.999 25/09/17,01:51:55,02,12,1, 11.9,1,1, 13.118, 10479.051, 494.883, 52910.014 25/09/17,01:51:55,03,12,1, 11.9,1,1, 13.118, 10479.021, 494.808, 52910.007 25/09/17,01:51:55,04,12,1, 11.9,1,1, 13.118, 10479.041, 494.920, 52909.984 25/09/17,01:51:55,05,12,1, 11.9,1,1, 13.118, 10479.026, 494.817, 52909.952 25/09/17,01:51:55,06,12,1, 11.9,1,1, 13.118, 10479.018, 494.889, 52910.002 25/09/17,01:51:55,07,12,1, 11.9,1,1, 13.118, 10478.981, 494.825, 52909.915 25/09/17,01:51:55,08,12,1, 11.9,1,1, 13.118, 10479.009, 494.889, 52910.029 25/09/17,01:51:55,09,12,1, 11.9,1,1, 13.118, 10478.957, 494.824, 52909.984 25/09/17,01:51:55,10,12,1, 11.9,1,1, 13.118, 10478.986, 494.873, 52910.009 25/09/17,01:51:55,11,12,1, 11.9,1,1, 13.118, 10478.942, 494.792, 52909.953 25/09/17,01:51:55,12,12,1, 11.9,1,1, 13.118, 10478.945, 494.884, 52910.020 25/09/17,01:51:55,13,12,1, 11.9,1,1, 13.118, 10478.930, 494.815, 52909.947 25/09/17,01:51:55,14,12,1, 11.9,1,1, 13.118, 10478.960, 494.870, 52910.005 25/09/17,01:51:55,15,12,1, 11.9,1,1, 13.118, 10478.893, 494.835, 52910.000 25/09/17,01:51:55,16,12,1, 11.9,1,1, 13.118, 10478.907, 494.877, 52910.033 25/09/17,01:51:55,17,12,1, 11.9,1,1, 13.118, 10478.875, 494.834, 52909.984 25/09/17,01:51:55,18,12,1, 11.9,1,1, 13.118, 10478.860, 494.827, 52910.064 25/09/17,01:51:55,19,12,1, 11.9,1,1, 13.118, 10478.819, 494.847, 52909.991 25/09/17,01:51:56,00,11,1, 11.9,1,1, 13.121, 10478.811, 494.847, 52909.991 25/09/17,01:51:56,01,11,1, 11.9,1,1, 13.121, 10478.827, 494.829, 52909.982 25/09/17,01:51:56,02,11,1, 11.9,1,1, 13.121, 10478.839, 494.811, 52910.024 25/09/17,01:51:56,03,11,1, 11.9,1,1, 13.121, 10478.789, 494.822, 52910.042 25/09/17,01:51:56,04,11,1, 11.9,1,1, 13.121, 10478.783, 494.771, 52909.945 25/09/17,01:51:56,05,11,1, 11.9,1,1, 13.121, 10478.807, 494.840, 52910.000 25/09/17,01:51:56,06,11,1, 11.9,1,1, 13.121, 10478.767, 494.787, 52909.962 25/09/17,01:51:56,07,11,1, 11.9,1,1, 13.121, 10478.750, 494.867, 52910.073 25/09/17,01:51:56,08,11,1, 11.9,1,1, 13.121, 10478.745, 494.774, 52909.933 25/09/17,01:51:56,09,11,1, 11.9,1,1, 13.121, 10478.728, 494.805, 52909.915 25/09/17,01:51:56,10,11,1, 11.9,1,1, 13.121, 10478.718, 494.767, 52909.831 25/09/17,01:51:56,11,11,1, 11.9,1,1, 13.121, 10478.686, 494.823, 52909.949 25/09/17,01:51:56,12,11,1, 11.9,1,1, 13.121, 10478.688, 494.753, 52909.986 25/09/17,01:51:56,13,11,1, 11.9,1,1, 13.121, 10478.663, 494.812, 52909.971 25/09/17,01:51:56,14,11,1, 11.9,1,1, 13.121, 10478.632, 494.750, 52909.907 25/09/17,01:51:56,15,11,1, 11.9,1,1, 13.121, 10478.660, 494.794, 52909.933 25/09/17,01:51:56,16,11,1, 11.9,1,1, 13.121, 10478.649, 494.734, 52909.992 25/09/17,01:51:56,17,11,1, 11.9,1,1, 13.121, 10478.616, 494.795, 52909.938 25/09/17,01:51:56,18,11,1, 11.9,1,1, 13.121, 10478.592, 494.694, 52909.906 25/09/17,01:51:56,19,11,1, 11.9,1,1, 13.121, 10478.608, 494.803, 52910.073 25/09/17,01:51:57,00,11,1, 11.9,1,1, 13.123, 10478.603, 494.803, 52910.073 25/09/17,01:51:57,01,11,1, 11.9,1,1, 13.123, 10478.582, 494.798, 52910.032 25/09/17,01:51:57,02,11,1, 11.9,1,1, 13.123, 10478.574, 494.792, 52910.181 25/09/17,01:51:57,03,11,1, 11.9,1,1, 13.123, 10478.553, 494.788, 52910.155 25/09/17,01:51:57,04,11,1, 11.9,1,1, 13.123, 10478.547, 494.799, 52910.139 25/09/17,01:51:57,05,11,1, 11.9,1,1, 13.123, 10478.493, 494.760, 52910.139 25/09/17,01:51:57,06,11,1, 11.9,1,1, 13.123, 10478.526, 494.771, 52910.186 25/09/17,01:51:57,07,11,1, 11.9,1,1, 13.123, 10478.506, 494.773, 52910.150 25/09/17,01:51:57,08,11,1, 11.9,1,1, 13.123, 10478.495, 494.776, 52910.135 25/09/17,01:51:57,09,11,1, 11.9,1,1, 13.123, 10478.492, 494.777, 52910.163 25/09/17,01:51:57,10,11,1, 11.9,1,1, 13.123, 10478.474, 494.759, 52910.069 25/09/17,01:51:57,11,11,1, 11.9,1,1, 13.123, 10478.491, 494.764, 52910.037 25/09/17,01:51:57,12,11,1, 11.9,1,1, 13.123, 10478.428, 494.762, 52910.166 25/09/17,01:51:57,13,11,1, 11.9,1,1, 13.123, 10478.423, 494.757, 52910.058 25/09/17,01:51:57,14,11,1, 11.9,1,1, 13.123, 10478.441, 494.762, 52910.095 25/09/17,01:51:57,15,11,1, 11.9,1,1, 13.123, 10478.413, 494.762, 52910.158 25/09/17,01:51:57,16,11,1, 11.9,1,1, 13.123, 10478.406, 494.758, 52910.197 25/09/17,01:51:57,17,11,1, 11.9,1,1, 13.123, 10478.364, 494.736, 52910.150 25/09/17,01:51:57,18,11,1, 11.9,1,1, 13.123, 10478.377, 494.711, 52910.091 25/09/17,01:51:57,19,11,1, 11.9,1,1, 13.123, 10478.381, 494.713, 52910.097 25/09/17,01:51:58,00,11,1, 11.9,1,1, 13.124, 10478.377, 494.713, 52910.097 25/09/17,01:51:58,01,11,1, 11.9,1,1, 13.124, 10478.324, 494.747, 52910.168 25/09/17,01:51:58,02,11,1, 11.9,1,1, 13.124, 10478.322, 494.714, 52910.129 25/09/17,01:51:58,03,11,1, 11.9,1,1, 13.124, 10478.314, 494.739, 52910.135 25/09/17,01:51:58,04,11,1, 11.9,1,1, 13.124, 10478.321, 494.738, 52910.167 25/09/17,01:51:58,05,11,1, 11.9,1,1, 13.124, 10478.282, 494.722, 52910.132 25/09/17,01:51:58,06,11,1, 11.9,1,1, 13.124, 10478.279, 494.700, 52910.088 25/09/17,01:51:58,07,11,1, 11.9,1,1, 13.124, 10478.280, 494.707, 52910.056 25/09/17,01:51:58,08,11,1, 11.9,1,1, 13.124, 10478.260, 494.703, 52910.086 25/09/17,01:51:58,09,11,1, 11.9,1,1, 13.124, 10478.227, 494.720, 52910.096 25/09/17,01:51:58,10,11,1, 11.9,1,1, 13.124, 10478.222, 494.717, 52910.322 25/09/17,01:51:58,11,11,1, 11.9,1,1, 13.124, 10478.240, 494.691, 52910.141 25/09/17,01:51:58,12,11,1, 11.9,1,1, 13.124, 10478.258, 494.660, 52910.083 25/09/17,01:51:58,13,11,1, 11.9,1,1, 13.124, 10478.213, 494.678, 52910.136 25/09/17,01:51:58,14,11,1, 11.9,1,1, 13.124, 10478.205, 494.685, 52910.110 25/09/17,01:51:58,15,11,1, 11.9,1,1, 13.124, 10478.183, 494.673, 52910.122 25/09/17,01:51:58,16,11,1, 11.9,1,1, 13.124, 10478.167, 494.671, 52910.116 25/09/17,01:51:58,17,11,1, 11.9,1,1, 13.124, 10478.168, 494.655, 52910.102 25/09/17,01:51:58,18,11,1, 11.9,1,1, 13.124, 10478.168, 494.664, 52910.109 25/09/17,01:51:58,19,11,1, 11.9,1,1, 13.124, 10478.161, 494.660, 52910.123 25/09/17,01:51:59,00,10,1, 11.8,1,1, 13.120, 10478.160, 494.660, 52910.123 25/09/17,01:51:59,01,10,1, 11.8,1,1, 13.120, 10478.119, 494.658, 52910.121 25/09/17,01:51:59,02,10,1, 11.8,1,1, 13.120, 10478.117, 494.633, 52910.117 25/09/17,01:51:59,03,10,1, 11.8,1,1, 13.120, 10478.120, 494.647, 52910.179 25/09/17,01:51:59,04,10,1, 11.8,1,1, 13.120, 10478.091, 494.656, 52910.051 25/09/17,01:51:59,05,10,1, 11.8,1,1, 13.120, 10478.114, 494.645, 52910.115 25/09/17,01:51:59,06,10,1, 11.8,1,1, 13.120, 10478.075, 494.625, 52910.103 25/09/17,01:51:59,07,10,1, 11.8,1,1, 13.120, 10478.079, 494.639, 52910.090 25/09/17,01:51:59,08,10,1, 11.8,1,1, 13.120, 10478.051, 494.603, 52910.072 25/09/17,01:51:59,09,10,1, 11.8,1,1, 13.120, 10478.040, 494.638, 52910.081 25/09/17,01:51:59,10,10,1, 11.8,1,1, 13.120, 10478.043, 494.596, 52910.103 25/09/17,01:51:59,11,10,1, 11.8,1,1, 13.120, 10478.004, 494.599, 52910.085 25/09/17,01:51:59,12,10,1, 11.8,1,1, 13.120, 10478.011, 494.599, 52910.103 25/09/17,01:51:59,13,10,1, 11.8,1,1, 13.120, 10478.015, 494.602, 52910.109 25/09/17,01:51:59,14,10,1, 11.8,1,1, 13.120, 10478.020, 494.581, 52910.161 25/09/17,01:51:59,15,10,1, 11.8,1,1, 13.120, 10477.985, 494.609, 52910.048 25/09/17,01:51:59,16,10,1, 11.8,1,1, 13.120, 10478.004, 494.592, 52910.078 25/09/17,01:51:59,17,10,1, 11.8,1,1, 13.120, 10478.008, 494.614, 52910.136 25/09/17,01:51:59,18,10,1, 11.8,1,1, 13.120, 10477.969, 494.592, 52910.080 25/09/17,01:51:59,19,10,1, 11.8,1,1, 13.120, 10477.960, 494.598, 52910.109 25/09/17,01:52:00,00,09,1, 11.9,1,1, 13.120, 10477.960, 494.598, 52910.109 25/09/17,01:52:00,01,09,1, 11.9,1,1, 13.120, 10477.949, 494.577, 52910.080 25/09/17,01:52:00,02,09,1, 11.9,1,1, 13.120, 10477.940, 494.534, 52909.939 25/09/17,01:52:00,03,09,1, 11.9,1,1, 13.120, 10477.971, 494.537, 52909.955 25/09/17,01:52:00,04,09,1, 11.9,1,1, 13.120, 10477.944, 494.538, 52909.936 25/09/17,01:52:00,05,09,1, 11.9,1,1, 13.120, 10477.946, 494.486, 52909.955 25/09/17,01:52:00,06,09,1, 11.9,1,1, 13.120, 10477.934, 494.505, 52909.909 25/09/17,01:52:00,07,09,1, 11.9,1,1, 13.120, 10477.904, 494.485, 52909.942 25/09/17,01:52:00,08,09,1, 11.9,1,1, 13.120, 10477.926, 494.530, 52909.939 25/09/17,01:52:00,09,09,1, 11.9,1,1, 13.120, 10477.866, 494.476, 52909.899 25/09/17,01:52:00,10,09,1, 11.9,1,1, 13.120, 10477.873, 494.516, 52909.899 25/09/17,01:52:00,11,09,1, 11.9,1,1, 13.120, 10477.865, 494.473, 52909.940 25/09/17,01:52:00,12,09,1, 11.9,1,1, 13.120, 10477.909, 494.532, 52909.955 25/09/17,01:52:00,13,09,1, 11.9,1,1, 13.120, 10477.869, 494.449, 52909.917 25/09/17,01:52:00,14,09,1, 11.9,1,1, 13.120, 10477.849, 494.544, 52909.972 25/09/17,01:52:00,15,09,1, 11.9,1,1, 13.120, 10477.877, 494.460, 52909.927 25/09/17,01:52:00,16,09,1, 11.9,1,1, 13.120, 10477.860, 494.512, 52909.935 25/09/17,01:52:00,17,09,1, 11.9,1,1, 13.120, 10477.840, 494.446, 52909.886 25/09/17,01:52:00,18,09,1, 11.9,1,1, 13.120, 10477.858, 494.511, 52909.932 25/09/17,01:52:00,19,09,1, 11.9,1,1, 13.120, 10477.817, 494.444, 52909.930 25/09/17,01:52:01,00,09,1, 11.9,1,1, 13.118, 10477.810, 494.444, 52909.930 25/09/17,01:52:01,01,09,1, 11.9,1,1, 13.118, 10477.841, 494.437, 52909.882 25/09/17,01:52:01,02,09,1, 11.9,1,1, 13.118, 10477.828, 494.498, 52909.938 25/09/17,01:52:01,03,09,1, 11.9,1,1, 13.118, 10477.799, 494.422, 52909.980 25/09/17,01:52:01,04,09,1, 11.9,1,1, 13.118, 10477.808, 494.503, 52909.944 25/09/17,01:52:01,05,09,1, 11.9,1,1, 13.118, 10477.792, 494.409, 52909.881 25/09/17,01:52:01,06,09,1, 11.9,1,1, 13.118, 10477.806, 494.486, 52910.031 25/09/17,01:52:01,07,09,1, 11.9,1,1, 13.118, 10477.787, 494.414, 52909.946 25/09/17,01:52:01,08,09,1, 11.9,1,1, 13.118, 10477.796, 494.467, 52909.982 25/09/17,01:52:01,09,09,1, 11.9,1,1, 13.118, 10477.747, 494.391, 52909.938 25/09/17,01:52:01,10,09,1, 11.9,1,1, 13.118, 10477.773, 494.466, 52909.976 25/09/17,01:52:01,11,09,1, 11.9,1,1, 13.118, 10477.732, 494.377, 52909.892 25/09/17,01:52:01,12,09,1, 11.9,1,1, 13.118, 10477.775, 494.470, 52909.998 25/09/17,01:52:01,13,09,1, 11.9,1,1, 13.118, 10477.740, 494.384, 52909.963 25/09/17,01:52:01,14,09,1, 11.9,1,1, 13.118, 10477.742, 494.424, 52909.985 25/09/17,01:52:01,15,09,1, 11.9,1,1, 13.118, 10477.737, 494.374, 52909.910 25/09/17,01:52:01,16,09,1, 11.9,1,1, 13.118, 10477.728, 494.412, 52909.984 25/09/17,01:52:01,17,09,1, 11.9,1,1, 13.118, 10477.713, 494.374, 52909.952 25/09/17,01:52:01,18,09,1, 11.9,1,1, 13.118, 10477.741, 494.444, 52910.020 25/09/17,01:52:01,19,09,1, 11.9,1,1, 13.118, 10477.694, 494.390, 52909.946 25/09/17,01:52:02,00,09,1, 11.9,1,1, 13.123, 10477.693, 494.390, 52909.946 25/09/17,01:52:02,01,09,1, 11.9,1,1, 13.123, 10477.679, 494.409, 52909.966 25/09/17,01:52:02,02,09,1, 11.9,1,1, 13.123, 10477.700, 494.415, 52910.019 25/09/17,01:52:02,03,09,1, 11.9,1,1, 13.123, 10477.680, 494.426, 52910.000 25/09/17,01:52:02,04,09,1, 11.9,1,1, 13.123, 10477.694, 494.409, 52909.989 25/09/17,01:52:02,05,09,1, 11.9,1,1, 13.123, 10477.678, 494.431, 52909.968 25/09/17,01:52:02,06,09,1, 11.9,1,1, 13.123, 10477.689, 494.395, 52909.985 25/09/17,01:52:02,07,09,1, 11.9,1,1, 13.123, 10477.645, 494.411, 52910.047 25/09/17,01:52:02,08,09,1, 11.9,1,1, 13.123, 10477.691, 494.371, 52909.987 25/09/17,01:52:02,09,09,1, 11.9,1,1, 13.123, 10477.651, 494.413, 52910.042 25/09/17,01:52:02,10,09,1, 11.9,1,1, 13.123, 10477.648, 494.342, 52909.957 25/09/17,01:52:02,11,09,1, 11.9,1,1, 13.123, 10477.635, 494.414, 52910.084 25/09/17,01:52:02,12,09,1, 11.9,1,1, 13.123, 10477.623, 494.360, 52909.989 25/09/17,01:52:02,13,09,1, 11.9,1,1, 13.123, 10477.641, 494.394, 52910.075 25/09/17,01:52:02,14,09,1, 11.9,1,1, 13.123, 10477.639, 494.359, 52910.026 25/09/17,01:52:02,15,09,1, 11.9,1,1, 13.123, 10477.621, 494.423, 52910.093 25/09/17,01:52:02,16,09,1, 11.9,1,1, 13.123, 10477.593, 494.339, 52910.041 25/09/17,01:52:02,17,09,1, 11.9,1,1, 13.123, 10477.621, 494.446, 52910.045 25/09/17,01:52:02,18,09,1, 11.9,1,1, 13.123, 10477.596, 494.369, 52910.016 25/09/17,01:52:02,19,09,1, 11.9,1,1, 13.123, 10477.608, 494.435, 52910.126 25/09/17,01:52:03,00,08,1, 11.9,1,1, 13.121, 10477.601, 494.435, 52910.126 25/09/17,01:52:03,01,08,1, 11.9,1,1, 13.121, 10477.577, 494.444, 52910.124 25/09/17,01:52:03,02,08,1, 11.9,1,1, 13.121, 10477.564, 494.322, 52909.989 25/09/17,01:52:03,03,08,1, 11.9,1,1, 13.121, 10477.591, 494.412, 52910.088 25/09/17,01:52:03,04,08,1, 11.9,1,1, 13.121, 10477.549, 494.359, 52910.048 25/09/17,01:52:03,05,08,1, 11.9,1,1, 13.121, 10477.582, 494.419, 52910.152 25/09/17,01:52:03,06,08,1, 11.9,1,1, 13.121, 10477.567, 494.350, 52909.975 25/09/17,01:52:03,07,08,1, 11.9,1,1, 13.121, 10477.581, 494.437, 52910.062 25/09/17,01:52:03,08,08,1, 11.9,1,1, 13.121, 10477.523, 494.374, 52910.088 25/09/17,01:52:03,09,08,1, 11.9,1,1, 13.121, 10477.573, 494.407, 52910.112 25/09/17,01:52:03,10,08,1, 11.9,1,1, 13.121, 10477.520, 494.362, 52910.082 25/09/17,01:52:03,11,08,1, 11.9,1,1, 13.121, 10477.537, 494.394, 52910.085 25/09/17,01:52:03,12,08,1, 11.9,1,1, 13.121, 10477.511, 494.351, 52910.029 25/09/17,01:52:03,13,08,1, 11.9,1,1, 13.121, 10477.550, 494.399, 52910.122 25/09/17,01:52:03,14,08,1, 11.9,1,1, 13.121, 10477.515, 494.369, 52910.078 25/09/17,01:52:03,15,08,1, 11.9,1,1, 13.121, 10477.507, 494.401, 52910.092 25/09/17,01:52:03,16,08,1, 11.9,1,1, 13.121, 10477.498, 494.357, 52910.068 25/09/17,01:52:03,17,08,1, 11.9,1,1, 13.121, 10477.507, 494.374, 52910.126 25/09/17,01:52:03,18,08,1, 11.9,1,1, 13.121, 10477.487, 494.400, 52910.059 25/09/17,01:52:03,19,08,1, 11.9,1,1, 13.121, 10477.517, 494.360, 52910.034 25/09/17,01:52:04,00,09,1, 11.9,1,1, 13.116, 10477.509, 494.360, 52910.034 25/09/17,01:52:04,01,09,1, 11.9,1,1, 13.116, 10477.490, 494.362, 52910.178 25/09/17,01:52:04,02,09,1, 11.9,1,1, 13.116, 10477.475, 494.395, 52910.113 25/09/17,01:52:04,03,09,1, 11.9,1,1, 13.116, 10477.478, 494.339, 52910.105 25/09/17,01:52:04,04,09,1, 11.9,1,1, 13.116, 10477.480, 494.396, 52910.116 25/09/17,01:52:04,05,09,1, 11.9,1,1, 13.116, 10477.457, 494.326, 52910.100 25/09/17,01:52:04,06,09,1, 11.9,1,1, 13.116, 10477.460, 494.406, 52910.117 25/09/17,01:52:04,07,09,1, 11.9,1,1, 13.116, 10477.434, 494.352, 52910.156 25/09/17,01:52:04,08,09,1, 11.9,1,1, 13.116, 10477.434, 494.425, 52910.176 25/09/17,01:52:04,09,09,1, 11.9,1,1, 13.116, 10477.442, 494.317, 52910.060 25/09/17,01:52:04,10,09,1, 11.9,1,1, 13.116, 10477.439, 494.404, 52910.179 25/09/17,01:52:04,11,09,1, 11.9,1,1, 13.116, 10477.438, 494.339, 52910.065 25/09/17,01:52:04,12,09,1, 11.9,1,1, 13.116, 10477.433, 494.426, 52910.168 25/09/17,01:52:04,13,09,1, 11.9,1,1, 13.116, 10477.417, 494.343, 52910.148 25/09/17,01:52:04,14,09,1, 11.9,1,1, 13.116, 10477.433, 494.436, 52910.234 25/09/17,01:52:04,15,09,1, 11.9,1,1, 13.116, 10477.413, 494.336, 52910.133 25/09/17,01:52:04,16,09,1, 11.9,1,1, 13.116, 10477.415, 494.420, 52910.170 25/09/17,01:52:04,17,09,1, 11.9,1,1, 13.116, 10477.414, 494.360, 52910.095 25/09/17,01:52:04,18,09,1, 11.9,1,1, 13.116, 10477.419, 494.424, 52910.125 25/09/17,01:52:04,19,09,1, 11.9,1,1, 13.116, 10477.353, 494.379, 52910.103 25/09/17,01:52:05,00,09,1, 12.0,1,1, 13.120, 10477.351, 494.379, 52910.103 25/09/17,01:52:05,01,09,1, 12.0,1,1, 13.120, 10477.376, 494.371, 52910.141 25/09/17,01:52:05,02,09,1, 12.0,1,1, 13.120, 10477.351, 494.407, 52910.186 25/09/17,01:52:05,03,09,1, 12.0,1,1, 13.120, 10477.320, 494.362, 52910.141 25/09/17,01:52:05,04,09,1, 12.0,1,1, 13.120, 10477.361, 494.382, 52910.206 25/09/17,01:52:05,05,09,1, 12.0,1,1, 13.120, 10477.324, 494.374, 52910.148 25/09/17,01:52:05,06,09,1, 12.0,1,1, 13.120, 10477.356, 494.357, 52910.128 25/09/17,01:52:05,07,09,1, 12.0,1,1, 13.120, 10477.337, 494.415, 52910.130 25/09/17,01:52:05,08,09,1, 12.0,1,1, 13.120, 10477.334, 494.365, 52910.134 25/09/17,01:52:05,09,09,1, 12.0,1,1, 13.120, 10477.323, 494.396, 52910.150 25/09/17,01:52:05,10,09,1, 12.0,1,1, 13.120, 10477.323, 494.363, 52910.174 25/09/17,01:52:05,11,09,1, 12.0,1,1, 13.120, 10477.326, 494.397, 52910.157 25/09/17,01:52:05,12,09,1, 12.0,1,1, 13.120, 10477.288, 494.337, 52910.146 25/09/17,01:52:05,13,09,1, 12.0,1,1, 13.120, 10477.313, 494.400, 52910.194 25/09/17,01:52:05,14,09,1, 12.0,1,1, 13.120, 10477.295, 494.307, 52910.095 25/09/17,01:52:05,15,09,1, 12.0,1,1, 13.120, 10477.313, 494.405, 52910.219 25/09/17,01:52:05,16,09,1, 12.0,1,1, 13.120, 10477.259, 494.323, 52910.142 25/09/17,01:52:05,17,09,1, 12.0,1,1, 13.120, 10477.282, 494.395, 52910.193 25/09/17,01:52:05,18,09,1, 12.0,1,1, 13.120, 10477.250, 494.325, 52910.188 25/09/17,01:52:05,19,09,1, 12.0,1,1, 13.120, 10477.263, 494.400, 52910.274 25/09/17,01:52:06,00,09,1, 11.9,1,1, 13.119, 10477.259, 494.400, 52910.274 25/09/17,01:52:06,01,09,1, 11.9,1,1, 13.119, 10477.256, 494.377, 52910.225 25/09/17,01:52:06,02,09,1, 11.9,1,1, 13.119, 10477.252, 494.329, 52910.142 25/09/17,01:52:06,03,09,1, 11.9,1,1, 13.119, 10477.269, 494.400, 52910.248 25/09/17,01:52:06,04,09,1, 11.9,1,1, 13.119, 10477.195, 494.350, 52910.204 25/09/17,01:52:06,05,09,1, 11.9,1,1, 13.119, 10477.230, 494.416, 52910.264 25/09/17,01:52:06,06,09,1, 11.9,1,1, 13.119, 10477.204, 494.354, 52910.192 25/09/17,01:52:06,07,09,1, 11.9,1,1, 13.119, 10477.246, 494.401, 52910.230 25/09/17,01:52:06,08,09,1, 11.9,1,1, 13.119, 10477.165, 494.357, 52910.127 25/09/17,01:52:06,09,09,1, 11.9,1,1, 13.119, 10477.199, 494.386, 52910.193 25/09/17,01:52:06,10,09,1, 11.9,1,1, 13.119, 10477.162, 494.353, 52910.217 25/09/17,01:52:06,11,09,1, 11.9,1,1, 13.119, 10477.193, 494.351, 52910.256 25/09/17,01:52:06,12,09,1, 11.9,1,1, 13.119, 10477.177, 494.356, 52910.157 25/09/17,01:52:06,13,09,1, 11.9,1,1, 13.119, 10477.196, 494.354, 52910.212 25/09/17,01:52:06,14,09,1, 11.9,1,1, 13.119, 10477.176, 494.381, 52910.226 25/09/17,01:52:06,15,09,1, 11.9,1,1, 13.119, 10477.182, 494.346, 52910.219 25/09/17,01:52:06,16,09,1, 11.9,1,1, 13.119, 10477.152, 494.393, 52910.239 25/09/17,01:52:06,17,09,1, 11.9,1,1, 13.119, 10477.169, 494.361, 52910.211 25/09/17,01:52:06,18,09,1, 11.9,1,1, 13.119, 10477.146, 494.418, 52910.297 25/09/17,01:52:06,19,09,1, 11.9,1,1, 13.119, 10477.120, 494.334, 52910.165 25/09/17,01:52:07,00,09,1, 11.9,1,1, 13.120, 10477.117, 494.334, 52910.165 25/09/17,01:52:07,01,09,1, 11.9,1,1, 13.120, 10477.098, 494.307, 52910.172 25/09/17,01:52:07,02,09,1, 11.9,1,1, 13.120, 10477.101, 494.404, 52910.216 25/09/17,01:52:07,03,09,1, 11.9,1,1, 13.120, 10477.090, 494.319, 52910.170 25/09/17,01:52:07,04,09,1, 11.9,1,1, 13.120, 10477.111, 494.390, 52910.268 25/09/17,01:52:07,05,09,1, 11.9,1,1, 13.120, 10477.075, 494.290, 52910.165 25/09/17,01:52:07,06,09,1, 11.9,1,1, 13.120, 10477.098, 494.387, 52910.245 25/09/17,01:52:07,07,09,1, 11.9,1,1, 13.120, 10477.060, 494.298, 52910.152 25/09/17,01:52:07,08,09,1, 11.9,1,1, 13.120, 10477.063, 494.383, 52910.226 25/09/17,01:52:07,09,09,1, 11.9,1,1, 13.120, 10477.028, 494.296, 52910.151 25/09/17,01:52:07,10,09,1, 11.9,1,1, 13.120, 10477.071, 494.375, 52910.258 25/09/17,01:52:07,11,09,1, 11.9,1,1, 13.120, 10477.017, 494.303, 52910.219 25/09/17,01:52:07,12,09,1, 11.9,1,1, 13.120, 10477.030, 494.372, 52910.347 25/09/17,01:52:07,13,09,1, 11.9,1,1, 13.120, 10477.035, 494.299, 52910.216 25/09/17,01:52:07,14,09,1, 11.9,1,1, 13.120, 10477.048, 494.350, 52910.218 25/09/17,01:52:07,15,09,1, 11.9,1,1, 13.120, 10477.008, 494.314, 52910.190 25/09/17,01:52:07,16,09,1, 11.9,1,1, 13.120, 10477.020, 494.362, 52910.294 25/09/17,01:52:07,17,09,1, 11.9,1,1, 13.120, 10476.974, 494.329, 52910.276 25/09/17,01:52:07,18,09,1, 11.9,1,1, 13.120, 10476.999, 494.349, 52910.244 25/09/17,01:52:07,19,09,1, 11.9,1,1, 13.120, 10476.997, 494.347, 52910.239 25/09/17,01:52:08,00,09,1, 11.9,1,1, 13.120, 10476.992, 494.347, 52910.239 25/09/17,01:52:08,01,09,1, 11.9,1,1, 13.120, 10476.982, 494.354, 52910.221 25/09/17,01:52:08,02,09,1, 11.9,1,1, 13.120, 10476.952, 494.313, 52910.229 25/09/17,01:52:08,03,09,1, 11.9,1,1, 13.120, 10476.940, 494.368, 52910.227 25/09/17,01:52:08,04,09,1, 11.9,1,1, 13.120, 10476.948, 494.320, 52910.300 25/09/17,01:52:08,05,09,1, 11.9,1,1, 13.120, 10476.926, 494.359, 52910.278 25/09/17,01:52:08,06,09,1, 11.9,1,1, 13.120, 10476.930, 494.315, 52910.237 25/09/17,01:52:08,07,09,1, 11.9,1,1, 13.120, 10476.909, 494.389, 52910.297 25/09/17,01:52:08,08,09,1, 11.9,1,1, 13.120, 10476.890, 494.309, 52910.260 25/09/17,01:52:08,09,09,1, 11.9,1,1, 13.120, 10476.923, 494.390, 52910.301 25/09/17,01:52:08,10,09,1, 11.9,1,1, 13.120, 10476.869, 494.304, 52910.228 25/09/17,01:52:08,11,09,1, 11.9,1,1, 13.120, 10476.880, 494.388, 52910.261 25/09/17,01:52:08,12,09,1, 11.9,1,1, 13.120, 10476.863, 494.295, 52910.248 25/09/17,01:52:08,13,09,1, 11.9,1,1, 13.120, 10476.859, 494.379, 52910.286 25/09/17,01:52:08,14,09,1, 11.9,1,1, 13.120, 10476.875, 494.278, 52910.212 25/09/17,01:52:08,15,09,1, 11.9,1,1, 13.120, 10476.851, 494.365, 52910.266 25/09/17,01:52:08,16,09,1, 11.9,1,1, 13.120, 10476.810, 494.298, 52910.245 25/09/17,01:52:08,17,09,1, 11.9,1,1, 13.120, 10476.873, 494.399, 52910.325 25/09/17,01:52:08,18,09,1, 11.9,1,1, 13.120, 10476.813, 494.303, 52910.241 25/09/17,01:52:08,19,09,1, 11.9,1,1, 13.120, 10476.843, 494.398, 52910.304 25/09/17,01:52:09,00,09,1, 11.9,1,1, 13.119, 10476.842, 494.398, 52910.304 25/09/17,01:52:09,01,09,1, 11.9,1,1, 13.119, 10476.816, 494.350, 52910.252 25/09/17,01:52:09,02,09,1, 11.9,1,1, 13.119, 10476.782, 494.318, 52910.241 25/09/17,01:52:09,03,09,1, 11.9,1,1, 13.119, 10476.817, 494.358, 52910.312 25/09/17,01:52:09,04,09,1, 11.9,1,1, 13.119, 10476.776, 494.328, 52910.241 25/09/17,01:52:09,05,09,1, 11.9,1,1, 13.119, 10476.787, 494.349, 52910.271 25/09/17,01:52:09,06,09,1, 11.9,1,1, 13.119, 10476.762, 494.313, 52910.242 25/09/17,01:52:09,07,09,1, 11.9,1,1, 13.119, 10476.787, 494.355, 52910.346 25/09/17,01:52:09,08,09,1, 11.9,1,1, 13.119, 10476.725, 494.326, 52910.240 25/09/17,01:52:09,09,09,1, 11.9,1,1, 13.119, 10476.751, 494.354, 52910.214 25/09/17,01:52:09,10,09,1, 11.9,1,1, 13.119, 10476.755, 494.350, 52910.225 25/09/17,01:52:09,11,09,1, 11.9,1,1, 13.119, 10476.757, 494.334, 52910.230 25/09/17,01:52:09,12,09,1, 11.9,1,1, 13.119, 10476.715, 494.352, 52910.215 25/09/17,01:52:09,13,09,1, 11.9,1,1, 13.119, 10476.709, 494.307, 52910.274 25/09/17,01:52:09,14,09,1, 11.9,1,1, 13.119, 10476.716, 494.339, 52910.267 25/09/17,01:52:09,15,09,1, 11.9,1,1, 13.119, 10476.723, 494.326, 52910.310 25/09/17,01:52:09,16,09,1, 11.9,1,1, 13.119, 10476.713, 494.342, 52910.317 25/09/17,01:52:09,17,09,1, 11.9,1,1, 13.119, 10476.675, 494.298, 52910.241 25/09/17,01:52:09,18,09,1, 11.9,1,1, 13.119, 10476.676, 494.361, 52910.312 25/09/17,01:52:09,19,09,1, 11.9,1,1, 13.119, 10476.663, 494.288, 52910.249 25/09/17,01:52:10,00,09,1, 12.0,1,1, 13.120, 10476.658, 494.288, 52910.249 25/09/17,01:52:10,01,09,1, 12.0,1,1, 13.120, 10476.665, 494.306, 52910.278 25/09/17,01:52:10,02,09,1, 12.0,1,1, 13.120, 10476.660, 494.386, 52910.331 25/09/17,01:52:10,03,09,1, 12.0,1,1, 13.120, 10476.669, 494.293, 52910.294 25/09/17,01:52:10,04,09,1, 12.0,1,1, 13.120, 10476.662, 494.371, 52910.334 25/09/17,01:52:10,05,09,1, 12.0,1,1, 13.120, 10476.637, 494.277, 52910.240 25/09/17,01:52:10,06,09,1, 12.0,1,1, 13.120, 10476.650, 494.362, 52910.310 25/09/17,01:52:10,07,09,1, 12.0,1,1, 13.120, 10476.616, 494.288, 52910.298 25/09/17,01:52:10,08,09,1, 12.0,1,1, 13.120, 10476.610, 494.366, 52910.322 25/09/17,01:52:10,09,09,1, 12.0,1,1, 13.120, 10476.588, 494.298, 52910.265 25/09/17,01:52:10,10,09,1, 12.0,1,1, 13.120, 10476.616, 494.388, 52910.386 25/09/17,01:52:10,11,09,1, 12.0,1,1, 13.120, 10476.568, 494.274, 52910.238 25/09/17,01:52:10,12,09,1, 12.0,1,1, 13.120, 10476.607, 494.368, 52910.386 25/09/17,01:52:10,13,09,1, 12.0,1,1, 13.120, 10476.571, 494.306, 52910.196 25/09/17,01:52:10,14,09,1, 12.0,1,1, 13.120, 10476.593, 494.375, 52910.293 25/09/17,01:52:10,15,09,1, 12.0,1,1, 13.120, 10476.553, 494.342, 52910.313 25/09/17,01:52:10,16,09,1, 12.0,1,1, 13.120, 10476.563, 494.361, 52910.219 25/09/17,01:52:10,17,09,1, 12.0,1,1, 13.120, 10476.520, 494.328, 52910.274 25/09/17,01:52:10,18,09,1, 12.0,1,1, 13.120, 10476.564, 494.339, 52910.298 25/09/17,01:52:10,19,09,1, 12.0,1,1, 13.120, 10476.539, 494.358, 52910.272 25/09/17,01:52:11,00,09,1, 11.9,1,1, 13.118, 10476.533, 494.358, 52910.272 25/09/17,01:52:11,01,09,1, 11.9,1,1, 13.118, 10476.529, 494.369, 52910.227 25/09/17,01:52:11,02,09,1, 11.9,1,1, 13.118, 10476.492, 494.343, 52910.284 25/09/17,01:52:11,03,09,1, 11.9,1,1, 13.118, 10476.494, 494.373, 52910.287 25/09/17,01:52:11,04,09,1, 11.9,1,1, 13.118, 10476.490, 494.308, 52910.260 25/09/17,01:52:11,05,09,1, 11.9,1,1, 13.118, 10476.495, 494.369, 52910.245 25/09/17,01:52:11,06,09,1, 11.9,1,1, 13.118, 10476.486, 494.327, 52910.224 25/09/17,01:52:11,07,09,1, 11.9,1,1, 13.118, 10476.535, 494.394, 52910.364 25/09/17,01:52:11,08,09,1, 11.9,1,1, 13.118, 10476.471, 494.336, 52910.264 25/09/17,01:52:11,09,09,1, 11.9,1,1, 13.118, 10476.509, 494.412, 52910.343 25/09/17,01:52:11,10,09,1, 11.9,1,1, 13.118, 10476.491, 494.335, 52910.239 25/09/17,01:52:11,11,09,1, 11.9,1,1, 13.118, 10476.476, 494.411, 52910.320 25/09/17,01:52:11,12,09,1, 11.9,1,1, 13.118, 10476.461, 494.345, 52910.309 25/09/17,01:52:11,13,09,1, 11.9,1,1, 13.118, 10476.491, 494.418, 52910.322 25/09/17,01:52:11,14,09,1, 11.9,1,1, 13.118, 10476.463, 494.368, 52910.270 25/09/17,01:52:11,15,09,1, 11.9,1,1, 13.118, 10476.472, 494.429, 52910.365 25/09/17,01:52:11,16,09,1, 11.9,1,1, 13.118, 10476.439, 494.366, 52910.289 25/09/17,01:52:11,17,09,1, 11.9,1,1, 13.118, 10476.489, 494.431, 52910.346 25/09/17,01:52:11,18,09,1, 11.9,1,1, 13.118, 10476.451, 494.400, 52910.340 25/09/17,01:52:11,19,09,1, 11.9,1,1, 13.118, 10476.459, 494.422, 52910.291 25/09/17,01:52:12,00,09,1, 11.9,1,1, 13.122, 10476.458, 494.422, 52910.291 25/09/17,01:52:12,01,09,1, 11.9,1,1, 13.122, 10476.436, 494.401, 52910.325 25/09/17,01:52:12,02,09,1, 11.9,1,1, 13.122, 10476.411, 494.422, 52910.360 25/09/17,01:52:12,03,09,1, 11.9,1,1, 13.122, 10476.417, 494.402, 52910.355 25/09/17,01:52:12,04,09,1, 11.9,1,1, 13.122, 10476.405, 494.426, 52910.305 25/09/17,01:52:12,05,09,1, 11.9,1,1, 13.122, 10476.432, 494.404, 52910.314 25/09/17,01:52:12,06,09,1, 11.9,1,1, 13.122, 10476.426, 494.456, 52910.371 25/09/17,01:52:12,07,09,1, 11.9,1,1, 13.122, 10476.398, 494.419, 52910.308 25/09/17,01:52:12,08,09,1, 11.9,1,1, 13.122, 10476.431, 494.478, 52910.289 25/09/17,01:52:12,09,09,1, 11.9,1,1, 13.122, 10476.431, 494.402, 52910.259 25/09/17,01:52:12,10,09,1, 11.9,1,1, 13.122, 10476.438, 494.484, 52910.348 25/09/17,01:52:12,11,09,1, 11.9,1,1, 13.122, 10476.428, 494.389, 52910.346 25/09/17,01:52:12,12,09,1, 11.9,1,1, 13.122, 10476.447, 494.509, 52910.376 25/09/17,01:52:12,13,09,1, 11.9,1,1, 13.122, 10476.426, 494.417, 52910.361 25/09/17,01:52:12,14,09,1, 11.9,1,1, 13.122, 10476.441, 494.520, 52910.401 25/09/17,01:52:12,15,09,1, 11.9,1,1, 13.122, 10476.408, 494.445, 52910.321 25/09/17,01:52:12,16,09,1, 11.9,1,1, 13.122, 10476.430, 494.501, 52910.309 25/09/17,01:52:12,17,09,1, 11.9,1,1, 13.122, 10476.431, 494.440, 52910.291 25/09/17,01:52:12,18,09,1, 11.9,1,1, 13.122, 10476.422, 494.550, 52910.468 25/09/17,01:52:12,19,09,1, 11.9,1,1, 13.122, 10476.389, 494.460, 52910.354 25/09/17,01:52:13,00,10,1, 11.9,1,1, 13.120, 10476.383, 494.460, 52910.354 25/09/17,01:52:13,01,10,1, 11.9,1,1, 13.120, 10476.387, 494.467, 52910.308 25/09/17,01:52:13,02,10,1, 11.9,1,1, 13.120, 10476.442, 494.558, 52910.407 25/09/17,01:52:13,03,10,1, 11.9,1,1, 13.120, 10476.412, 494.488, 52910.310 25/09/17,01:52:13,04,10,1, 11.9,1,1, 13.120, 10476.423, 494.555, 52910.434 25/09/17,01:52:13,05,10,1, 11.9,1,1, 13.120, 10476.420, 494.499, 52910.394 25/09/17,01:52:13,06,10,1, 11.9,1,1, 13.120, 10476.408, 494.576, 52910.434 25/09/17,01:52:13,07,10,1, 11.9,1,1, 13.120, 10476.408, 494.505, 52910.373 25/09/17,01:52:13,08,10,1, 11.9,1,1, 13.120, 10476.410, 494.578, 52910.465 25/09/17,01:52:13,09,10,1, 11.9,1,1, 13.120, 10476.386, 494.526, 52910.440 25/09/17,01:52:13,10,10,1, 11.9,1,1, 13.120, 10476.441, 494.573, 52910.395 25/09/17,01:52:13,11,10,1, 11.9,1,1, 13.120, 10476.389, 494.548, 52910.442 25/09/17,01:52:13,12,10,1, 11.9,1,1, 13.120, 10476.445, 494.582, 52910.389 25/09/17,01:52:13,13,10,1, 11.9,1,1, 13.120, 10476.409, 494.581, 52910.402 25/09/17,01:52:13,14,10,1, 11.9,1,1, 13.120, 10476.438, 494.578, 52910.462 25/09/17,01:52:13,15,10,1, 11.9,1,1, 13.120, 10476.413, 494.583, 52910.408 25/09/17,01:52:13,16,10,1, 11.9,1,1, 13.120, 10476.409, 494.571, 52910.396 25/09/17,01:52:13,17,10,1, 11.9,1,1, 13.120, 10476.399, 494.591, 52910.396 25/09/17,01:52:13,18,10,1, 11.9,1,1, 13.120, 10476.418, 494.579, 52910.408 25/09/17,01:52:13,19,10,1, 11.9,1,1, 13.120, 10476.400, 494.622, 52910.457 25/09/17,01:52:14,00,10,1, 11.9,1,1, 13.113, 10476.400, 494.622, 52910.457 25/09/17,01:52:14,01,10,1, 11.9,1,1, 13.113, 10476.389, 494.606, 52910.403 25/09/17,01:52:14,02,10,1, 11.9,1,1, 13.113, 10476.396, 494.566, 52910.398 25/09/17,01:52:14,03,10,1, 11.9,1,1, 13.113, 10476.424, 494.629, 52910.457 25/09/17,01:52:14,04,10,1, 11.9,1,1, 13.113, 10476.391, 494.574, 52910.405 25/09/17,01:52:14,05,10,1, 11.9,1,1, 13.113, 10476.425, 494.646, 52910.464 25/09/17,01:52:14,06,10,1, 11.9,1,1, 13.113, 10476.401, 494.575, 52910.336 25/09/17,01:52:14,07,10,1, 11.9,1,1, 13.113, 10476.433, 494.636, 52910.409 25/09/17,01:52:14,08,10,1, 11.9,1,1, 13.113, 10476.418, 494.563, 52910.374 25/09/17,01:52:14,09,10,1, 11.9,1,1, 13.113, 10476.427, 494.626, 52910.547 25/09/17,01:52:14,10,10,1, 11.9,1,1, 13.113, 10476.379, 494.567, 52910.401 25/09/17,01:52:14,11,10,1, 11.9,1,1, 13.113, 10476.431, 494.649, 52910.466 25/09/17,01:52:14,12,10,1, 11.9,1,1, 13.113, 10476.384, 494.565, 52910.419 25/09/17,01:52:14,13,10,1, 11.9,1,1, 13.113, 10476.417, 494.644, 52910.470 25/09/17,01:52:14,14,10,1, 11.9,1,1, 13.113, 10476.409, 494.594, 52910.438 25/09/17,01:52:14,15,10,1, 11.9,1,1, 13.113, 10476.448, 494.656, 52910.423 25/09/17,01:52:14,16,10,1, 11.9,1,1, 13.113, 10476.409, 494.570, 52910.403 25/09/17,01:52:14,17,10,1, 11.9,1,1, 13.113, 10476.451, 494.630, 52910.400 25/09/17,01:52:14,18,10,1, 11.9,1,1, 13.113, 10476.424, 494.564, 52910.354 25/09/17,01:52:14,19,10,1, 11.9,1,1, 13.113, 10476.417, 494.633, 52910.441 25/09/17,01:52:15,00,09,1, 11.9,1,1, 13.118, 10476.416, 494.633, 52910.441 25/09/17,01:52:15,01,09,1, 11.9,1,1, 13.118, 10476.434, 494.633, 52910.387 25/09/17,01:52:15,02,09,1, 11.9,1,1, 13.118, 10476.407, 494.576, 52910.372 25/09/17,01:52:15,03,09,1, 11.9,1,1, 13.118, 10476.438, 494.635, 52910.379 25/09/17,01:52:15,04,09,1, 11.9,1,1, 13.118, 10476.427, 494.558, 52910.326 25/09/17,01:52:15,05,09,1, 11.9,1,1, 13.118, 10476.440, 494.635, 52910.441 25/09/17,01:52:15,06,09,1, 11.9,1,1, 13.118, 10476.443, 494.604, 52910.354 25/09/17,01:52:15,07,09,1, 11.9,1,1, 13.118, 10476.462, 494.651, 52910.386 25/09/17,01:52:15,08,09,1, 11.9,1,1, 13.118, 10476.451, 494.578, 52910.405 25/09/17,01:52:15,09,09,1, 11.9,1,1, 13.118, 10476.458, 494.625, 52910.434 25/09/17,01:52:15,10,09,1, 11.9,1,1, 13.118, 10476.434, 494.607, 52910.406 25/09/17,01:52:15,11,09,1, 11.9,1,1, 13.118, 10476.441, 494.640, 52910.415 25/09/17,01:52:15,12,09,1, 11.9,1,1, 13.118, 10476.435, 494.616, 52910.395 25/09/17,01:52:15,13,09,1, 11.9,1,1, 13.118, 10476.452, 494.606, 52910.417 25/09/17,01:52:15,14,09,1, 11.9,1,1, 13.118, 10476.416, 494.607, 52910.401 25/09/17,01:52:15,15,09,1, 11.9,1,1, 13.118, 10476.439, 494.614, 52910.443 25/09/17,01:52:15,16,09,1, 11.9,1,1, 13.118, 10476.468, 494.612, 52910.473 25/09/17,01:52:15,17,09,1, 11.9,1,1, 13.118, 10476.485, 494.582, 52910.244 25/09/17,01:52:15,18,09,1, 11.9,1,1, 13.118, 10476.426, 494.643, 52910.366 25/09/17,01:52:15,19,09,1, 11.9,1,1, 13.118, 10476.451, 494.602, 52910.425 25/09/17,01:52:16,00,08,1, 11.9,1,1, 13.118, 10476.450, 494.602, 52910.425 25/09/17,01:52:16,01,08,1, 11.9,1,1, 13.118, 10476.455, 494.603, 52910.399 25/09/17,01:52:16,02,08,1, 11.9,1,1, 13.118, 10476.428, 494.615, 52910.367 25/09/17,01:52:16,03,08,1, 11.9,1,1, 13.118, 10476.415, 494.589, 52910.399 25/09/17,01:52:16,04,08,1, 11.9,1,1, 13.118, 10476.427, 494.618, 52910.406 25/09/17,01:52:16,05,08,1, 11.9,1,1, 13.118, 10476.429, 494.569, 52910.416 25/09/17,01:52:16,06,08,1, 11.9,1,1, 13.118, 10476.436, 494.631, 52910.378 25/09/17,01:52:16,07,08,1, 11.9,1,1, 13.118, 10476.417, 494.584, 52910.380 25/09/17,01:52:16,08,08,1, 11.9,1,1, 13.118, 10476.448, 494.626, 52910.406 25/09/17,01:52:16,09,08,1, 11.9,1,1, 13.118, 10476.410, 494.549, 52910.324 25/09/17,01:52:16,10,08,1, 11.9,1,1, 13.118, 10476.411, 494.616, 52910.437 25/09/17,01:52:16,11,08,1, 11.9,1,1, 13.118, 10476.425, 494.549, 52910.318 25/09/17,01:52:16,12,08,1, 11.9,1,1, 13.118, 10476.444, 494.622, 52910.430 25/09/17,01:52:16,13,08,1, 11.9,1,1, 13.118, 10476.401, 494.547, 52910.397 25/09/17,01:52:16,14,08,1, 11.9,1,1, 13.118, 10476.420, 494.637, 52910.406 25/09/17,01:52:16,15,08,1, 11.9,1,1, 13.118, 10476.406, 494.550, 52910.320 25/09/17,01:52:16,16,08,1, 11.9,1,1, 13.118, 10476.422, 494.641, 52910.413 25/09/17,01:52:16,17,08,1, 11.9,1,1, 13.118, 10476.411, 494.534, 52910.357 25/09/17,01:52:16,18,08,1, 11.9,1,1, 13.118, 10476.428, 494.631, 52910.410 25/09/17,01:52:16,19,08,1, 11.9,1,1, 13.118, 10476.387, 494.525, 52910.332 25/09/17,01:52:17,00,08,1, 11.9,1,1, 13.119, 10476.383, 494.525, 52910.332 25/09/17,01:52:17,01,08,1, 11.9,1,1, 13.119, 10476.379, 494.550, 52910.307 25/09/17,01:52:17,02,08,1, 11.9,1,1, 13.119, 10476.436, 494.621, 52910.371 25/09/17,01:52:17,03,08,1, 11.9,1,1, 13.119, 10476.399, 494.550, 52910.381 25/09/17,01:52:17,04,08,1, 11.9,1,1, 13.119, 10476.421, 494.628, 52910.400 25/09/17,01:52:17,05,08,1, 11.9,1,1, 13.119, 10476.363, 494.551, 52910.371 25/09/17,01:52:17,06,08,1, 11.9,1,1, 13.119, 10476.391, 494.624, 52910.354 25/09/17,01:52:17,07,08,1, 11.9,1,1, 13.119, 10476.380, 494.532, 52910.322 25/09/17,01:52:17,08,08,1, 11.9,1,1, 13.119, 10476.367, 494.611, 52910.452 25/09/17,01:52:17,09,08,1, 11.9,1,1, 13.119, 10476.365, 494.539, 52910.322 25/09/17,01:52:17,10,08,1, 11.9,1,1, 13.119, 10476.385, 494.615, 52910.385 25/09/17,01:52:17,11,08,1, 11.9,1,1, 13.119, 10476.345, 494.521, 52910.352 25/09/17,01:52:17,12,08,1, 11.9,1,1, 13.119, 10476.390, 494.619, 52910.416 25/09/17,01:52:17,13,08,1, 11.9,1,1, 13.119, 10476.362, 494.525, 52910.327 25/09/17,01:52:17,14,08,1, 11.9,1,1, 13.119, 10476.360, 494.582, 52910.432 25/09/17,01:52:17,15,08,1, 11.9,1,1, 13.119, 10476.344, 494.534, 52910.334 25/09/17,01:52:17,16,08,1, 11.9,1,1, 13.119, 10476.372, 494.616, 52910.446 25/09/17,01:52:17,17,08,1, 11.9,1,1, 13.119, 10476.340, 494.526, 52910.303 25/09/17,01:52:17,18,08,1, 11.9,1,1, 13.119, 10476.376, 494.590, 52910.379 25/09/17,01:52:17,19,08,1, 11.9,1,1, 13.119, 10476.342, 494.541, 52910.325 25/09/17,01:52:18,00,09,1, 11.9,1,1, 13.115, 10476.341, 494.541, 52910.325 25/09/17,01:52:18,01,09,1, 11.9,1,1, 13.115, 10476.305, 494.509, 52910.354 25/09/17,01:52:18,02,09,1, 11.9,1,1, 13.115, 10476.353, 494.573, 52910.401 25/09/17,01:52:18,03,09,1, 11.9,1,1, 13.115, 10476.306, 494.516, 52910.310 25/09/17,01:52:18,04,09,1, 11.9,1,1, 13.115, 10476.331, 494.591, 52910.434 25/09/17,01:52:18,05,09,1, 11.9,1,1, 13.115, 10476.306, 494.522, 52910.396 25/09/17,01:52:18,06,09,1, 11.9,1,1, 13.115, 10476.322, 494.595, 52910.463 25/09/17,01:52:18,07,09,1, 11.9,1,1, 13.115, 10476.314, 494.524, 52910.354 25/09/17,01:52:18,08,09,1, 11.9,1,1, 13.115, 10476.307, 494.585, 52910.412 25/09/17,01:52:18,09,09,1, 11.9,1,1, 13.115, 10476.288, 494.540, 52910.427 25/09/17,01:52:18,10,09,1, 11.9,1,1, 13.115, 10476.315, 494.577, 52910.380 25/09/17,01:52:18,11,09,1, 11.9,1,1, 13.115, 10476.285, 494.527, 52910.408 25/09/17,01:52:18,12,09,1, 11.9,1,1, 13.115, 10476.321, 494.591, 52910.379 25/09/17,01:52:18,13,09,1, 11.9,1,1, 13.115, 10476.310, 494.514, 52910.171 25/09/17,01:52:18,14,09,1, 11.9,1,1, 13.115, 10476.309, 494.602, 52910.474 25/09/17,01:52:18,15,09,1, 11.9,1,1, 13.115, 10476.258, 494.521, 52910.357 25/09/17,01:52:18,16,09,1, 11.9,1,1, 13.115, 10476.273, 494.587, 52910.492 25/09/17,01:52:18,17,09,1, 11.9,1,1, 13.115, 10476.262, 494.523, 52910.370 25/09/17,01:52:18,18,09,1, 11.9,1,1, 13.115, 10476.301, 494.582, 52910.391 25/09/17,01:52:18,19,09,1, 11.9,1,1, 13.115, 10476.258, 494.536, 52910.364 25/09/17,01:52:19,00,09,1, 11.9,1,1, 13.117, 10476.258, 494.536, 52910.364 25/09/17,01:52:19,01,09,1, 11.9,1,1, 13.117, 10476.251, 494.533, 52910.324 25/09/17,01:52:19,02,09,1, 11.9,1,1, 13.117, 10476.261, 494.561, 52910.380 25/09/17,01:52:19,03,09,1, 11.9,1,1, 13.117, 10476.257, 494.532, 52910.329 25/09/17,01:52:19,04,09,1, 11.9,1,1, 13.117, 10476.274, 494.565, 52910.337 25/09/17,01:52:19,05,09,1, 11.9,1,1, 13.117, 10476.236, 494.557, 52910.343 25/09/17,01:52:19,06,09,1, 11.9,1,1, 13.117, 10476.249, 494.557, 52910.387 25/09/17,01:52:19,07,09,1, 11.9,1,1, 13.117, 10476.241, 494.543, 52910.411 25/09/17,01:52:19,08,09,1, 11.9,1,1, 13.117, 10476.263, 494.574, 52910.409 25/09/17,01:52:19,09,09,1, 11.9,1,1, 13.117, 10476.245, 494.548, 52910.363 25/09/17,01:52:19,10,09,1, 11.9,1,1, 13.117, 10476.259, 494.580, 52910.462 25/09/17,01:52:19,11,09,1, 11.9,1,1, 13.117, 10476.220, 494.577, 52910.440 25/09/17,01:52:19,12,09,1, 11.9,1,1, 13.117, 10476.236, 494.560, 52910.398 25/09/17,01:52:19,13,09,1, 11.9,1,1, 13.117, 10476.223, 494.563, 52910.335 25/09/17,01:52:19,14,09,1, 11.9,1,1, 13.117, 10476.233, 494.547, 52910.398 25/09/17,01:52:19,15,09,1, 11.9,1,1, 13.117, 10476.227, 494.529, 52910.355 25/09/17,01:52:19,16,09,1, 11.9,1,1, 13.117, 10476.248, 494.523, 52910.404 25/09/17,01:52:19,17,09,1, 11.9,1,1, 13.117, 10476.221, 494.580, 52910.342 25/09/17,01:52:19,18,09,1, 11.9,1,1, 13.117, 10476.230, 494.529, 52910.382 25/09/17,01:52:19,19,09,1, 11.9,1,1, 13.117, 10476.183, 494.583, 52910.357 25/09/17,01:52:20,00,09,1, 12.0,1,1, 13.119, 10476.174, 494.583, 52910.357 25/09/17,01:52:20,01,09,1, 12.0,1,1, 13.119, 10476.198, 494.592, 52910.423 25/09/17,01:52:20,02,09,1, 12.0,1,1, 13.119, 10476.211, 494.522, 52910.514 25/09/17,01:52:20,03,09,1, 12.0,1,1, 13.119, 10476.201, 494.587, 52910.417 25/09/17,01:52:20,04,09,1, 12.0,1,1, 13.119, 10476.167, 494.516, 52910.307 25/09/17,01:52:20,05,09,1, 12.0,1,1, 13.119, 10476.206, 494.615, 52910.454 25/09/17,01:52:20,06,09,1, 12.0,1,1, 13.119, 10476.182, 494.533, 52910.366 25/09/17,01:52:20,07,09,1, 12.0,1,1, 13.119, 10476.203, 494.607, 52910.447 25/09/17,01:52:20,08,09,1, 12.0,1,1, 13.119, 10476.216, 494.532, 52910.429 25/09/17,01:52:20,09,09,1, 12.0,1,1, 13.119, 10476.205, 494.631, 52910.429 25/09/17,01:52:20,10,09,1, 12.0,1,1, 13.119, 10476.189, 494.552, 52910.397 25/09/17,01:52:20,11,09,1, 12.0,1,1, 13.119, 10476.200, 494.609, 52910.434 25/09/17,01:52:20,12,09,1, 12.0,1,1, 13.119, 10476.185, 494.544, 52910.446 25/09/17,01:52:20,13,09,1, 12.0,1,1, 13.119, 10476.230, 494.627, 52910.482 25/09/17,01:52:20,14,09,1, 12.0,1,1, 13.119, 10476.197, 494.527, 52910.401 25/09/17,01:52:20,15,09,1, 12.0,1,1, 13.119, 10476.199, 494.634, 52910.684 25/09/17,01:52:20,16,09,1, 12.0,1,1, 13.119, 10476.191, 494.536, 52910.304 25/09/17,01:52:20,17,09,1, 12.0,1,1, 13.119, 10476.235, 494.606, 52910.569 25/09/17,01:52:20,18,09,1, 12.0,1,1, 13.119, 10476.217, 494.531, 52910.433 25/09/17,01:52:20,19,09,1, 12.0,1,1, 13.119, 10476.252, 494.614, 52910.433 25/09/17,01:52:21,00,09,1, 11.9,1,1, 13.115, 10476.249, 494.614, 52910.433 25/09/17,01:52:21,01,09,1, 11.9,1,1, 13.115, 10476.208, 494.578, 52910.436 25/09/17,01:52:21,02,09,1, 11.9,1,1, 13.115, 10476.201, 494.536, 52910.351 25/09/17,01:52:21,03,09,1, 11.9,1,1, 13.115, 10476.239, 494.581, 52910.402 25/09/17,01:52:21,04,09,1, 11.9,1,1, 13.115, 10476.209, 494.551, 52910.335 25/09/17,01:52:21,05,09,1, 11.9,1,1, 13.115, 10476.202, 494.594, 52910.420 25/09/17,01:52:21,06,09,1, 11.9,1,1, 13.115, 10476.176, 494.540, 52910.376 25/09/17,01:52:21,07,09,1, 11.9,1,1, 13.115, 10476.180, 494.558, 52910.442 25/09/17,01:52:21,08,09,1, 11.9,1,1, 13.115, 10476.192, 494.574, 52910.426 25/09/17,01:52:21,09,09,1, 11.9,1,1, 13.115, 10476.180, 494.558, 52910.435 25/09/17,01:52:21,10,09,1, 11.9,1,1, 13.115, 10476.192, 494.572, 52910.405 25/09/17,01:52:21,11,09,1, 11.9,1,1, 13.115, 10476.186, 494.549, 52910.447 25/09/17,01:52:21,12,09,1, 11.9,1,1, 13.115, 10476.204, 494.572, 52910.394 25/09/17,01:52:21,13,09,1, 11.9,1,1, 13.115, 10476.202, 494.544, 52910.374 25/09/17,01:52:21,14,09,1, 11.9,1,1, 13.115, 10476.197, 494.557, 52910.371 25/09/17,01:52:21,15,09,1, 11.9,1,1, 13.115, 10476.167, 494.538, 52910.435 25/09/17,01:52:21,16,09,1, 11.9,1,1, 13.115, 10476.175, 494.571, 52910.449 25/09/17,01:52:21,17,09,1, 11.9,1,1, 13.115, 10476.144, 494.512, 52910.364 25/09/17,01:52:21,18,09,1, 11.9,1,1, 13.115, 10476.176, 494.578, 52910.374 25/09/17,01:52:21,19,09,1, 11.9,1,1, 13.115, 10476.184, 494.497, 52910.431 25/09/17,01:52:22,00,09,1, 11.9,1,1, 13.118, 10476.183, 494.497, 52910.431 25/09/17,01:52:22,01,09,1, 11.9,1,1, 13.118, 10476.151, 494.504, 52910.349 25/09/17,01:52:22,02,09,1, 11.9,1,1, 13.118, 10476.155, 494.599, 52910.464 25/09/17,01:52:22,03,09,1, 11.9,1,1, 13.118, 10476.134, 494.493, 52910.332 25/09/17,01:52:22,04,09,1, 11.9,1,1, 13.118, 10476.156, 494.558, 52910.371 25/09/17,01:52:22,05,09,1, 11.9,1,1, 13.118, 10476.125, 494.501, 52910.400 25/09/17,01:52:22,06,09,1, 11.9,1,1, 13.118, 10476.154, 494.556, 52910.480 25/09/17,01:52:22,07,09,1, 11.9,1,1, 13.118, 10476.139, 494.486, 52910.394 25/09/17,01:52:22,08,09,1, 11.9,1,1, 13.118, 10476.146, 494.573, 52910.393 25/09/17,01:52:22,09,09,1, 11.9,1,1, 13.118, 10476.111, 494.494, 52910.385 25/09/17,01:52:22,10,09,1, 11.9,1,1, 13.118, 10476.153, 494.532, 52910.401 25/09/17,01:52:22,11,09,1, 11.9,1,1, 13.118, 10476.100, 494.487, 52910.363 25/09/17,01:52:22,12,09,1, 11.9,1,1, 13.118, 10476.139, 494.566, 52910.398 25/09/17,01:52:22,13,09,1, 11.9,1,1, 13.118, 10476.122, 494.487, 52910.376 25/09/17,01:52:22,14,09,1, 11.9,1,1, 13.118, 10476.148, 494.559, 52910.426 25/09/17,01:52:22,15,09,1, 11.9,1,1, 13.118, 10476.110, 494.492, 52910.370 25/09/17,01:52:22,16,09,1, 11.9,1,1, 13.118, 10476.136, 494.532, 52910.411 25/09/17,01:52:22,17,09,1, 11.9,1,1, 13.118, 10476.123, 494.502, 52910.378 25/09/17,01:52:22,18,09,1, 11.9,1,1, 13.118, 10476.136, 494.538, 52910.404 25/09/17,01:52:22,19,09,1, 11.9,1,1, 13.118, 10476.119, 494.519, 52910.407 25/09/17,01:52:23,00,10,1, 11.9,1,1, 13.115, 10476.116, 494.519, 52910.407 25/09/17,01:52:23,01,10,1, 11.9,1,1, 13.115, 10476.116, 494.524, 52910.362 25/09/17,01:52:23,02,10,1, 11.9,1,1, 13.115, 10476.124, 494.532, 52910.391 25/09/17,01:52:23,03,10,1, 11.9,1,1, 13.115, 10476.098, 494.489, 52910.317 25/09/17,01:52:23,04,10,1, 11.9,1,1, 13.115, 10476.096, 494.525, 52910.386 25/09/17,01:52:23,05,10,1, 11.9,1,1, 13.115, 10476.102, 494.499, 52910.327 25/09/17,01:52:23,06,10,1, 11.9,1,1, 13.115, 10476.126, 494.507, 52910.350 25/09/17,01:52:23,07,10,1, 11.9,1,1, 13.115, 10476.074, 494.505, 52910.367 25/09/17,01:52:23,08,10,1, 11.9,1,1, 13.115, 10476.093, 494.516, 52910.382 25/09/17,01:52:23,09,10,1, 11.9,1,1, 13.115, 10476.086, 494.497, 52910.336 25/09/17,01:52:23,10,10,1, 11.9,1,1, 13.115, 10476.096, 494.521, 52910.423 25/09/17,01:52:23,11,10,1, 11.9,1,1, 13.115, 10476.068, 494.502, 52910.306 25/09/17,01:52:23,12,10,1, 11.9,1,1, 13.115, 10476.078, 494.492, 52910.398 25/09/17,01:52:23,13,10,1, 11.9,1,1, 13.115, 10476.090, 494.485, 52910.334 25/09/17,01:52:23,14,10,1, 11.9,1,1, 13.115, 10476.085, 494.481, 52910.322 25/09/17,01:52:23,15,10,1, 11.9,1,1, 13.115, 10476.074, 494.509, 52910.363 25/09/17,01:52:23,16,10,1, 11.9,1,1, 13.115, 10476.080, 494.482, 52910.353 25/09/17,01:52:23,17,10,1, 11.9,1,1, 13.115, 10476.037, 494.519, 52910.330 25/09/17,01:52:23,18,10,1, 11.9,1,1, 13.115, 10476.053, 494.468, 52910.300 25/09/17,01:52:23,19,10,1, 11.9,1,1, 13.115, 10476.059, 494.507, 52910.327 25/09/17,01:52:24,00,10,1, 12.0,1,1, 13.110, 10476.058, 494.507, 52910.327 25/09/17,01:52:24,01,10,1, 12.0,1,1, 13.110, 10476.070, 494.540, 52910.299 25/09/17,01:52:24,02,10,1, 12.0,1,1, 13.110, 10476.066, 494.480, 52910.338 25/09/17,01:52:24,03,10,1, 12.0,1,1, 13.110, 10476.081, 494.530, 52910.356 25/09/17,01:52:24,04,10,1, 12.0,1,1, 13.110, 10476.054, 494.496, 52910.345 25/09/17,01:52:24,05,10,1, 12.0,1,1, 13.110, 10476.052, 494.541, 52910.335 25/09/17,01:52:24,06,10,1, 12.0,1,1, 13.110, 10476.027, 494.456, 52910.336 25/09/17,01:52:24,07,10,1, 12.0,1,1, 13.110, 10476.052, 494.531, 52910.328 25/09/17,01:52:24,08,10,1, 12.0,1,1, 13.110, 10476.045, 494.452, 52910.305 25/09/17,01:52:24,09,10,1, 12.0,1,1, 13.110, 10476.018, 494.536, 52910.366 25/09/17,01:52:24,10,10,1, 12.0,1,1, 13.110, 10476.013, 494.469, 52910.297 25/09/17,01:52:24,11,10,1, 12.0,1,1, 13.110, 10476.018, 494.555, 52910.394 25/09/17,01:52:24,12,10,1, 12.0,1,1, 13.110, 10475.994, 494.444, 52910.307 25/09/17,01:52:24,13,10,1, 12.0,1,1, 13.110, 10476.025, 494.542, 52910.360 25/09/17,01:52:24,14,10,1, 12.0,1,1, 13.110, 10475.992, 494.452, 52910.289 25/09/17,01:52:24,15,10,1, 12.0,1,1, 13.110, 10476.025, 494.547, 52910.353 25/09/17,01:52:24,16,10,1, 12.0,1,1, 13.110, 10476.010, 494.457, 52910.257 25/09/17,01:52:24,17,10,1, 12.0,1,1, 13.110, 10476.026, 494.534, 52910.389 25/09/17,01:52:24,18,10,1, 12.0,1,1, 13.110, 10475.985, 494.436, 52910.306 25/09/17,01:52:24,19,10,1, 12.0,1,1, 13.110, 10475.994, 494.547, 52910.403 25/09/17,01:52:25,00,10,1, 11.9,1,1, 13.118, 10475.991, 494.547, 52910.403 25/09/17,01:52:25,01,10,1, 11.9,1,1, 13.118, 10476.021, 494.510, 52910.327 25/09/17,01:52:25,02,10,1, 11.9,1,1, 13.118, 10475.989, 494.481, 52910.319 25/09/17,01:52:25,03,10,1, 11.9,1,1, 13.118, 10476.021, 494.539, 52910.306 25/09/17,01:52:25,04,10,1, 11.9,1,1, 13.118, 10475.973, 494.471, 52910.296 25/09/17,01:52:25,05,10,1, 11.9,1,1, 13.118, 10476.001, 494.537, 52910.360 25/09/17,01:52:25,06,10,1, 11.9,1,1, 13.118, 10475.960, 494.486, 52910.274 25/09/17,01:52:25,07,10,1, 11.9,1,1, 13.118, 10476.000, 494.525, 52910.315 25/09/17,01:52:25,08,10,1, 11.9,1,1, 13.118, 10475.943, 494.465, 52910.272 25/09/17,01:52:25,09,10,1, 11.9,1,1, 13.118, 10476.001, 494.523, 52910.401 25/09/17,01:52:25,10,10,1, 11.9,1,1, 13.118, 10475.942, 494.479, 52910.335 25/09/17,01:52:25,11,10,1, 11.9,1,1, 13.118, 10475.971, 494.495, 52910.318 25/09/17,01:52:25,12,10,1, 11.9,1,1, 13.118, 10475.936, 494.491, 52910.230 25/09/17,01:52:25,13,10,1, 11.9,1,1, 13.118, 10475.967, 494.500, 52910.347 25/09/17,01:52:25,14,10,1, 11.9,1,1, 13.118, 10475.938, 494.479, 52910.297 25/09/17,01:52:25,15,10,1, 11.9,1,1, 13.118, 10475.957, 494.482, 52910.294 25/09/17,01:52:25,16,10,1, 11.9,1,1, 13.118, 10475.952, 494.478, 52910.294 25/09/17,01:52:25,17,10,1, 11.9,1,1, 13.118, 10475.922, 494.484, 52910.320 25/09/17,01:52:25,18,10,1, 11.9,1,1, 13.118, 10475.906, 494.491, 52910.241 25/09/17,01:52:25,19,10,1, 11.9,1,1, 13.118, 10475.920, 494.491, 52910.320 25/09/17,01:52:26,00,09,1, 11.9,1,1, 13.117, 10475.916, 494.491, 52910.320 25/09/17,01:52:26,01,09,1, 11.9,1,1, 13.117, 10475.927, 494.462, 52910.357 25/09/17,01:52:26,02,09,1, 11.9,1,1, 13.117, 10475.865, 494.511, 52910.381 25/09/17,01:52:26,03,09,1, 11.9,1,1, 13.117, 10475.881, 494.462, 52910.307 25/09/17,01:52:26,04,09,1, 11.9,1,1, 13.117, 10475.908, 494.505, 52910.277 25/09/17,01:52:26,05,09,1, 11.9,1,1, 13.117, 10475.889, 494.462, 52910.262 25/09/17,01:52:26,06,09,1, 11.9,1,1, 13.117, 10475.865, 494.514, 52910.258 25/09/17,01:52:26,07,09,1, 11.9,1,1, 13.117, 10475.907, 494.450, 52910.265 25/09/17,01:52:26,08,09,1, 11.9,1,1, 13.117, 10475.897, 494.519, 52910.274 25/09/17,01:52:26,09,09,1, 11.9,1,1, 13.117, 10475.888, 494.453, 52910.282 25/09/17,01:52:26,10,09,1, 11.9,1,1, 13.117, 10475.900, 494.532, 52910.287 25/09/17,01:52:26,11,09,1, 11.9,1,1, 13.117, 10475.860, 494.452, 52910.285 25/09/17,01:52:26,12,09,1, 11.9,1,1, 13.117, 10475.886, 494.518, 52910.308 25/09/17,01:52:26,13,09,1, 11.9,1,1, 13.117, 10475.851, 494.450, 52910.290 25/09/17,01:52:26,14,09,1, 11.9,1,1, 13.117, 10475.883, 494.544, 52910.287 25/09/17,01:52:26,15,09,1, 11.9,1,1, 13.117, 10475.859, 494.473, 52910.298 25/09/17,01:52:26,16,09,1, 11.9,1,1, 13.117, 10475.866, 494.549, 52910.373 25/09/17,01:52:26,17,09,1, 11.9,1,1, 13.117, 10475.828, 494.453, 52910.226 25/09/17,01:52:26,18,09,1, 11.9,1,1, 13.117, 10475.866, 494.547, 52910.295 25/09/17,01:52:26,19,09,1, 11.9,1,1, 13.117, 10475.849, 494.478, 52910.242 25/09/17,01:52:27,00,10,1, 11.9,1,1, 13.118, 10475.841, 494.478, 52910.242 25/09/17,01:52:27,01,10,1, 11.9,1,1, 13.118, 10475.830, 494.469, 52910.251 25/09/17,01:52:27,02,10,1, 11.9,1,1, 13.118, 10475.852, 494.554, 52910.296 25/09/17,01:52:27,03,10,1, 11.9,1,1, 13.118, 10475.808, 494.484, 52910.221 25/09/17,01:52:27,04,10,1, 11.9,1,1, 13.118, 10475.833, 494.576, 52910.322 25/09/17,01:52:27,05,10,1, 11.9,1,1, 13.118, 10475.812, 494.488, 52910.189 25/09/17,01:52:27,06,10,1, 11.9,1,1, 13.118, 10475.809, 494.570, 52910.296 25/09/17,01:52:27,07,10,1, 11.9,1,1, 13.118, 10475.788, 494.488, 52910.193 25/09/17,01:52:27,08,10,1, 11.9,1,1, 13.118, 10475.794, 494.566, 52910.293 25/09/17,01:52:27,09,10,1, 11.9,1,1, 13.118, 10475.803, 494.499, 52910.224 25/09/17,01:52:27,10,10,1, 11.9,1,1, 13.118, 10475.813, 494.586, 52910.273 25/09/17,01:52:27,11,10,1, 11.9,1,1, 13.118, 10475.758, 494.519, 52910.270 25/09/17,01:52:27,12,10,1, 11.9,1,1, 13.118, 10475.767, 494.595, 52910.319 25/09/17,01:52:27,13,10,1, 11.9,1,1, 13.118, 10475.761, 494.528, 52910.227 25/09/17,01:52:27,14,10,1, 11.9,1,1, 13.118, 10475.769, 494.567, 52910.292 25/09/17,01:52:27,15,10,1, 11.9,1,1, 13.118, 10475.739, 494.561, 52910.297 25/09/17,01:52:27,16,10,1, 11.9,1,1, 13.118, 10475.766, 494.595, 52910.298 25/09/17,01:52:27,17,10,1, 11.9,1,1, 13.118, 10475.731, 494.557, 52910.268 25/09/17,01:52:27,18,10,1, 11.9,1,1, 13.118, 10475.755, 494.601, 52910.327 25/09/17,01:52:27,19,10,1, 11.9,1,1, 13.118, 10475.740, 494.552, 52910.258 25/09/17,01:52:28,00,10,1, 11.9,1,1, 13.116, 10475.740, 494.552, 52910.258 25/09/17,01:52:28,01,10,1, 11.9,1,1, 13.116, 10475.727, 494.572, 52910.267 25/09/17,01:52:28,02,10,1, 11.9,1,1, 13.116, 10475.750, 494.605, 52910.267 25/09/17,01:52:28,03,10,1, 11.9,1,1, 13.116, 10475.702, 494.608, 52910.255 25/09/17,01:52:28,04,10,1, 11.9,1,1, 13.116, 10475.720, 494.612, 52910.264 25/09/17,01:52:28,05,10,1, 11.9,1,1, 13.116, 10475.699, 494.593, 52910.200 25/09/17,01:52:28,06,10,1, 11.9,1,1, 13.116, 10475.709, 494.632, 52910.278 25/09/17,01:52:28,07,10,1, 11.9,1,1, 13.116, 10475.681, 494.628, 52910.244 25/09/17,01:52:28,08,10,1, 11.9,1,1, 13.116, 10475.683, 494.643, 52910.303 25/09/17,01:52:28,09,10,1, 11.9,1,1, 13.116, 10475.665, 494.641, 52910.273 25/09/17,01:52:28,10,10,1, 11.9,1,1, 13.116, 10475.676, 494.663, 52910.259 25/09/17,01:52:28,11,10,1, 11.9,1,1, 13.116, 10475.670, 494.645, 52910.265 25/09/17,01:52:28,12,10,1, 11.9,1,1, 13.116, 10475.661, 494.636, 52910.196 25/09/17,01:52:28,13,10,1, 11.9,1,1, 13.116, 10475.637, 494.688, 52910.252 25/09/17,01:52:28,14,10,1, 11.9,1,1, 13.116, 10475.648, 494.632, 52910.175 25/09/17,01:52:28,15,10,1, 11.9,1,1, 13.116, 10475.635, 494.680, 52910.205 25/09/17,01:52:28,16,10,1, 11.9,1,1, 13.116, 10475.640, 494.635, 52910.132 25/09/17,01:52:28,17,10,1, 11.9,1,1, 13.116, 10475.639, 494.697, 52910.245 25/09/17,01:52:28,18,10,1, 11.9,1,1, 13.116, 10475.598, 494.650, 52910.203 25/09/17,01:52:28,19,10,1, 11.9,1,1, 13.116, 10475.630, 494.693, 52910.197 25/09/17,01:52:29,00,09,1, 11.8,1,1, 13.116, 10475.624, 494.693, 52910.197 25/09/17,01:52:29,01,09,1, 11.8,1,1, 13.116, 10475.604, 494.718, 52910.246 25/09/17,01:52:29,02,09,1, 11.8,1,1, 13.116, 10475.594, 494.647, 52910.241 25/09/17,01:52:29,03,09,1, 11.8,1,1, 13.116, 10475.602, 494.713, 52910.231 25/09/17,01:52:29,04,09,1, 11.8,1,1, 13.116, 10475.585, 494.657, 52910.206 25/09/17,01:52:29,05,09,1, 11.8,1,1, 13.116, 10475.609, 494.756, 52910.216 25/09/17,01:52:29,06,09,1, 11.8,1,1, 13.116, 10475.570, 494.687, 52910.209 25/09/17,01:52:29,07,09,1, 11.8,1,1, 13.116, 10475.613, 494.766, 52910.221 25/09/17,01:52:29,08,09,1, 11.8,1,1, 13.116, 10475.566, 494.672, 52910.153 25/09/17,01:52:29,09,09,1, 11.8,1,1, 13.116, 10475.565, 494.780, 52910.223 25/09/17,01:52:29,10,09,1, 11.8,1,1, 13.116, 10475.548, 494.709, 52910.231 25/09/17,01:52:29,11,09,1, 11.8,1,1, 13.116, 10475.568, 494.754, 52910.245 25/09/17,01:52:29,12,09,1, 11.8,1,1, 13.116, 10475.556, 494.706, 52910.189 25/09/17,01:52:29,13,09,1, 11.8,1,1, 13.116, 10475.570, 494.779, 52910.229 25/09/17,01:52:29,14,09,1, 11.8,1,1, 13.116, 10475.540, 494.704, 52910.183 25/09/17,01:52:29,15,09,1, 11.8,1,1, 13.116, 10475.576, 494.792, 52910.209 25/09/17,01:52:29,16,09,1, 11.8,1,1, 13.116, 10475.531, 494.719, 52910.153 25/09/17,01:52:29,17,09,1, 11.8,1,1, 13.116, 10475.554, 494.808, 52910.182 25/09/17,01:52:29,18,09,1, 11.8,1,1, 13.116, 10475.519, 494.757, 52910.151 25/09/17,01:52:29,19,09,1, 11.8,1,1, 13.116, 10475.552, 494.835, 52910.190 25/09/17,01:52:30,00,10,1, 11.9,1,1, 13.114, 10475.549, 494.835, 52910.190 25/09/17,01:52:30,01,10,1, 11.9,1,1, 13.114, 10475.530, 494.846, 52910.202 25/09/17,01:52:30,02,10,1, 11.9,1,1, 13.114, 10475.505, 494.757, 52910.132 25/09/17,01:52:30,03,10,1, 11.9,1,1, 13.114, 10475.527, 494.839, 52910.203 25/09/17,01:52:30,04,10,1, 11.9,1,1, 13.114, 10475.467, 494.781, 52910.213 25/09/17,01:52:30,05,10,1, 11.9,1,1, 13.114, 10475.521, 494.848, 52910.237 25/09/17,01:52:30,06,10,1, 11.9,1,1, 13.114, 10475.457, 494.806, 52910.149 25/09/17,01:52:30,07,10,1, 11.9,1,1, 13.114, 10475.505, 494.869, 52910.251 25/09/17,01:52:30,08,10,1, 11.9,1,1, 13.114, 10475.452, 494.823, 52910.177 25/09/17,01:52:30,09,10,1, 11.9,1,1, 13.114, 10475.468, 494.871, 52910.249 25/09/17,01:52:30,10,10,1, 11.9,1,1, 13.114, 10475.429, 494.846, 52910.214 25/09/17,01:52:30,11,10,1, 11.9,1,1, 13.114, 10475.454, 494.871, 52910.273 25/09/17,01:52:30,12,10,1, 11.9,1,1, 13.114, 10475.429, 494.812, 52910.185 25/09/17,01:52:30,13,10,1, 11.9,1,1, 13.114, 10475.455, 494.851, 52910.182 25/09/17,01:52:30,14,10,1, 11.9,1,1, 13.114, 10475.433, 494.816, 52910.244 25/09/17,01:52:30,15,10,1, 11.9,1,1, 13.114, 10475.430, 494.860, 52910.183 25/09/17,01:52:30,16,10,1, 11.9,1,1, 13.114, 10475.418, 494.844, 52910.230 25/09/17,01:52:30,17,10,1, 11.9,1,1, 13.114, 10475.457, 494.855, 52910.191 25/09/17,01:52:30,18,10,1, 11.9,1,1, 13.114, 10475.398, 494.859, 52910.209 25/09/17,01:52:30,19,10,1, 11.9,1,1, 13.114, 10475.427, 494.874, 52910.201 25/09/17,01:52:31,00,11,1, 11.9,1,1, 13.117, 10475.423, 494.874, 52910.201 25/09/17,01:52:31,01,11,1, 11.9,1,1, 13.117, 10475.425, 494.859, 52910.222 25/09/17,01:52:31,02,11,1, 11.9,1,1, 13.117, 10475.420, 494.884, 52910.156 25/09/17,01:52:31,03,11,1, 11.9,1,1, 13.117, 10475.430, 494.849, 52910.212 25/09/17,01:52:31,04,11,1, 11.9,1,1, 13.117, 10475.384, 494.902, 52910.271 25/09/17,01:52:31,05,11,1, 11.9,1,1, 13.117, 10475.418, 494.863, 52910.226 25/09/17,01:52:31,06,11,1, 11.9,1,1, 13.117, 10475.388, 494.886, 52910.129 25/09/17,01:52:31,07,11,1, 11.9,1,1, 13.117, 10475.403, 494.845, 52910.137 25/09/17,01:52:31,08,11,1, 11.9,1,1, 13.117, 10475.382, 494.915, 52910.228 25/09/17,01:52:31,09,11,1, 11.9,1,1, 13.117, 10475.385, 494.866, 52910.132 25/09/17,01:52:31,10,11,1, 11.9,1,1, 13.117, 10475.387, 494.920, 52910.160 25/09/17,01:52:31,11,11,1, 11.9,1,1, 13.117, 10475.378, 494.871, 52910.161 25/09/17,01:52:31,12,11,1, 11.9,1,1, 13.117, 10475.371, 494.947, 52910.244 25/09/17,01:52:31,13,11,1, 11.9,1,1, 13.117, 10475.361, 494.876, 52910.167 25/09/17,01:52:31,14,11,1, 11.9,1,1, 13.117, 10475.367, 494.937, 52910.251 25/09/17,01:52:31,15,11,1, 11.9,1,1, 13.117, 10475.374, 494.894, 52910.166 25/09/17,01:52:31,16,11,1, 11.9,1,1, 13.117, 10475.351, 494.990, 52910.390 25/09/17,01:52:31,17,11,1, 11.9,1,1, 13.117, 10475.342, 494.891, 52910.273 25/09/17,01:52:31,18,11,1, 11.9,1,1, 13.117, 10475.341, 494.960, 52910.285 25/09/17,01:52:31,19,11,1, 11.9,1,1, 13.117, 10475.333, 494.882, 52910.172 25/09/17,01:52:32,00,11,1, 11.9,1,1, 13.118, 10475.332, 494.882, 52910.172 25/09/17,01:52:32,01,11,1, 11.9,1,1, 13.118, 10475.314, 494.900, 52910.166 25/09/17,01:52:32,02,11,1, 11.9,1,1, 13.118, 10475.339, 494.965, 52910.203 25/09/17,01:52:32,03,11,1, 11.9,1,1, 13.118, 10475.288, 494.897, 52910.168 25/09/17,01:52:32,04,11,1, 11.9,1,1, 13.118, 10475.310, 494.990, 52910.208 25/09/17,01:52:32,05,11,1, 11.9,1,1, 13.118, 10475.310, 494.920, 52910.133 25/09/17,01:52:32,06,11,1, 11.9,1,1, 13.118, 10475.325, 494.992, 52910.164 25/09/17,01:52:32,07,11,1, 11.9,1,1, 13.118, 10475.277, 494.941, 52910.119 25/09/17,01:52:32,08,11,1, 11.9,1,1, 13.118, 10475.317, 495.014, 52910.151 25/09/17,01:52:32,09,11,1, 11.9,1,1, 13.118, 10475.287, 494.910, 52910.157 25/09/17,01:52:32,10,11,1, 11.9,1,1, 13.118, 10475.288, 494.983, 52910.151 25/09/17,01:52:32,11,11,1, 11.9,1,1, 13.118, 10475.276, 494.932, 52910.174 25/09/17,01:52:32,12,11,1, 11.9,1,1, 13.118, 10475.296, 494.998, 52910.207 25/09/17,01:52:32,13,11,1, 11.9,1,1, 13.118, 10475.264, 494.914, 52910.128 25/09/17,01:52:32,14,11,1, 11.9,1,1, 13.118, 10475.328, 494.953, 52910.227 25/09/17,01:52:32,15,11,1, 11.9,1,1, 13.118, 10475.277, 494.923, 52910.102 25/09/17,01:52:32,16,11,1, 11.9,1,1, 13.118, 10475.289, 494.975, 52910.148 25/09/17,01:52:32,17,11,1, 11.9,1,1, 13.118, 10475.260, 494.933, 52910.105 25/09/17,01:52:32,18,11,1, 11.9,1,1, 13.118, 10475.253, 494.955, 52910.236 25/09/17,01:52:32,19,11,1, 11.9,1,1, 13.118, 10475.245, 494.936, 52910.067 25/09/17,01:52:33,00,10,1, 11.9,1,1, 13.118, 10475.240, 494.936, 52910.067 25/09/17,01:52:33,01,10,1, 11.9,1,1, 13.118, 10475.261, 494.945, 52910.120 25/09/17,01:52:33,02,10,1, 11.9,1,1, 13.118, 10475.249, 494.962, 52910.163 25/09/17,01:52:33,03,10,1, 11.9,1,1, 13.118, 10475.232, 494.959, 52910.132 25/09/17,01:52:33,04,10,1, 11.9,1,1, 13.118, 10475.221, 494.969, 52910.173 25/09/17,01:52:33,05,10,1, 11.9,1,1, 13.118, 10475.208, 494.971, 52910.149 25/09/17,01:52:33,06,10,1, 11.9,1,1, 13.118, 10475.220, 494.970, 52910.127 25/09/17,01:52:33,07,10,1, 11.9,1,1, 13.118, 10475.189, 494.973, 52910.135 25/09/17,01:52:33,08,10,1, 11.9,1,1, 13.118, 10475.231, 494.970, 52910.175 25/09/17,01:52:33,09,10,1, 11.9,1,1, 13.118, 10475.204, 494.989, 52910.163 25/09/17,01:52:33,10,10,1, 11.9,1,1, 13.118, 10475.216, 494.978, 52910.158 25/09/17,01:52:33,11,10,1, 11.9,1,1, 13.118, 10475.189, 494.974, 52910.112 25/09/17,01:52:33,12,10,1, 11.9,1,1, 13.118, 10475.204, 494.971, 52910.204 25/09/17,01:52:33,13,10,1, 11.9,1,1, 13.118, 10475.172, 494.981, 52910.188 25/09/17,01:52:33,14,10,1, 11.9,1,1, 13.118, 10475.199, 494.979, 52910.223 25/09/17,01:52:33,15,10,1, 11.9,1,1, 13.118, 10475.187, 495.014, 52910.134 25/09/17,01:52:33,16,10,1, 11.9,1,1, 13.118, 10475.196, 494.952, 52910.190 25/09/17,01:52:33,17,10,1, 11.9,1,1, 13.118, 10475.159, 494.998, 52910.163 25/09/17,01:52:33,18,10,1, 11.9,1,1, 13.118, 10475.179, 494.970, 52910.118 25/09/17,01:52:33,19,10,1, 11.9,1,1, 13.118, 10475.171, 495.002, 52910.157 25/09/17,01:52:34,00,10,1, 11.9,1,1, 13.115, 10475.165, 495.002, 52910.157 25/09/17,01:52:34,01,10,1, 11.9,1,1, 13.115, 10475.140, 494.992, 52910.100 25/09/17,01:52:34,02,10,1, 11.9,1,1, 13.115, 10475.142, 494.979, 52910.135 25/09/17,01:52:34,03,10,1, 11.9,1,1, 13.115, 10475.140, 495.016, 52910.102 25/09/17,01:52:34,04,10,1, 11.9,1,1, 13.115, 10475.141, 494.957, 52910.136 25/09/17,01:52:34,05,10,1, 11.9,1,1, 13.115, 10475.139, 495.008, 52910.195 25/09/17,01:52:34,06,10,1, 11.9,1,1, 13.115, 10475.111, 494.961, 52910.138 25/09/17,01:52:34,07,10,1, 11.9,1,1, 13.115, 10475.087, 495.044, 52910.214 25/09/17,01:52:34,08,10,1, 11.9,1,1, 13.115, 10475.117, 494.972, 52910.143 25/09/17,01:52:34,09,10,1, 11.9,1,1, 13.115, 10475.114, 495.027, 52910.128 25/09/17,01:52:34,10,10,1, 11.9,1,1, 13.115, 10475.092, 494.962, 52910.190 25/09/17,01:52:34,11,10,1, 11.9,1,1, 13.115, 10475.122, 495.020, 52910.159 25/09/17,01:52:34,12,10,1, 11.9,1,1, 13.115, 10475.080, 494.973, 52910.121 25/09/17,01:52:34,13,10,1, 11.9,1,1, 13.115, 10475.098, 495.024, 52910.175 25/09/17,01:52:34,14,10,1, 11.9,1,1, 13.115, 10475.088, 494.960, 52910.115 25/09/17,01:52:34,15,10,1, 11.9,1,1, 13.115, 10475.082, 495.024, 52910.176 25/09/17,01:52:34,16,10,1, 11.9,1,1, 13.115, 10475.073, 494.950, 52910.162 25/09/17,01:52:34,17,10,1, 11.9,1,1, 13.115, 10475.085, 495.030, 52910.151 25/09/17,01:52:34,18,10,1, 11.9,1,1, 13.115, 10475.066, 494.968, 52910.147 25/09/17,01:52:34,19,10,1, 11.9,1,1, 13.115, 10475.069, 495.023, 52910.164 25/09/17,01:52:35,00,10,1, 12.0,1,1, 13.120, 10475.065, 495.023, 52910.164 25/09/17,01:52:35,01,10,1, 12.0,1,1, 13.120, 10475.078, 495.016, 52910.170 25/09/17,01:52:35,02,10,1, 12.0,1,1, 13.120, 10475.060, 494.981, 52910.189 25/09/17,01:52:35,03,10,1, 12.0,1,1, 13.120, 10475.090, 495.036, 52910.222 25/09/17,01:52:35,04,10,1, 12.0,1,1, 13.120, 10475.055, 494.974, 52910.127 25/09/17,01:52:35,05,10,1, 12.0,1,1, 13.120, 10475.058, 495.064, 52910.226 25/09/17,01:52:35,06,10,1, 12.0,1,1, 13.120, 10475.048, 494.974, 52910.165 25/09/17,01:52:35,07,10,1, 12.0,1,1, 13.120, 10475.058, 495.020, 52910.178 25/09/17,01:52:35,08,10,1, 12.0,1,1, 13.120, 10475.028, 494.954, 52910.115 25/09/17,01:52:35,09,10,1, 12.0,1,1, 13.120, 10475.031, 495.014, 52910.243 25/09/17,01:52:35,10,10,1, 12.0,1,1, 13.120, 10475.013, 494.929, 52910.145 25/09/17,01:52:35,11,10,1, 12.0,1,1, 13.120, 10475.031, 495.018, 52910.230 25/09/17,01:52:35,12,10,1, 12.0,1,1, 13.120, 10475.010, 494.940, 52910.143 25/09/17,01:52:35,13,10,1, 12.0,1,1, 13.120, 10475.011, 495.059, 52910.229 25/09/17,01:52:35,14,10,1, 12.0,1,1, 13.120, 10474.969, 494.962, 52910.184 25/09/17,01:52:35,15,10,1, 12.0,1,1, 13.120, 10475.007, 495.040, 52910.189 25/09/17,01:52:35,16,10,1, 12.0,1,1, 13.120, 10474.985, 494.974, 52910.157 25/09/17,01:52:35,17,10,1, 12.0,1,1, 13.120, 10475.021, 495.061, 52910.250 25/09/17,01:52:35,18,10,1, 12.0,1,1, 13.120, 10475.005, 494.976, 52910.170 25/09/17,01:52:35,19,10,1, 12.0,1,1, 13.120, 10475.019, 495.054, 52910.287 25/09/17,01:52:36,00,11,1, 11.8,1,1, 13.119, 10475.014, 495.054, 52910.287 25/09/17,01:52:36,01,11,1, 11.8,1,1, 13.119, 10475.008, 495.031, 52910.226 25/09/17,01:52:36,02,11,1, 11.8,1,1, 13.119, 10474.970, 494.951, 52910.109 25/09/17,01:52:36,03,11,1, 11.8,1,1, 13.119, 10474.987, 495.053, 52910.195 25/09/17,01:52:36,04,11,1, 11.8,1,1, 13.119, 10474.954, 494.948, 52910.157 25/09/17,01:52:36,05,11,1, 11.8,1,1, 13.119, 10474.973, 495.039, 52910.172 25/09/17,01:52:36,06,11,1, 11.8,1,1, 13.119, 10474.959, 494.951, 52910.225 25/09/17,01:52:36,07,11,1, 11.8,1,1, 13.119, 10474.958, 495.051, 52910.217 25/09/17,01:52:36,08,11,1, 11.8,1,1, 13.119, 10474.966, 494.949, 52910.165 25/09/17,01:52:36,09,11,1, 11.8,1,1, 13.119, 10474.950, 495.046, 52910.197 25/09/17,01:52:36,10,11,1, 11.8,1,1, 13.119, 10474.927, 494.968, 52910.225 25/09/17,01:52:36,11,11,1, 11.8,1,1, 13.119, 10474.958, 495.025, 52910.225 25/09/17,01:52:36,12,11,1, 11.8,1,1, 13.119, 10474.917, 494.958, 52910.175 25/09/17,01:52:36,13,11,1, 11.8,1,1, 13.119, 10474.951, 495.026, 52910.218 25/09/17,01:52:36,14,11,1, 11.8,1,1, 13.119, 10474.943, 494.950, 52910.187 25/09/17,01:52:36,15,11,1, 11.8,1,1, 13.119, 10474.932, 495.025, 52910.182 25/09/17,01:52:36,16,11,1, 11.8,1,1, 13.119, 10474.922, 494.946, 52910.101 25/09/17,01:52:36,17,11,1, 11.8,1,1, 13.119, 10474.946, 495.018, 52910.190 25/09/17,01:52:36,18,11,1, 11.8,1,1, 13.119, 10474.890, 494.974, 52910.103 25/09/17,01:52:36,19,11,1, 11.8,1,1, 13.119, 10474.939, 495.034, 52910.209 25/09/17,01:52:37,00,11,1, 11.9,1,1, 13.116, 10474.931, 495.034, 52910.209 25/09/17,01:52:37,01,11,1, 11.9,1,1, 13.116, 10474.910, 495.058, 52910.190 25/09/17,01:52:37,02,11,1, 11.9,1,1, 13.116, 10474.926, 494.936, 52910.150 25/09/17,01:52:37,03,11,1, 11.9,1,1, 13.116, 10474.906, 495.014, 52910.165 25/09/17,01:52:37,04,11,1, 11.9,1,1, 13.116, 10474.925, 494.925, 52910.092 25/09/17,01:52:37,05,11,1, 11.9,1,1, 13.116, 10474.941, 495.008, 52910.252 25/09/17,01:52:37,06,11,1, 11.9,1,1, 13.116, 10474.898, 494.944, 52910.182 25/09/17,01:52:37,07,11,1, 11.9,1,1, 13.116, 10474.927, 495.026, 52910.237 25/09/17,01:52:37,08,11,1, 11.9,1,1, 13.116, 10474.875, 494.948, 52910.171 25/09/17,01:52:37,09,11,1, 11.9,1,1, 13.116, 10474.900, 495.028, 52910.219 25/09/17,01:52:37,10,11,1, 11.9,1,1, 13.116, 10474.889, 494.941, 52910.181 25/09/17,01:52:37,11,11,1, 11.9,1,1, 13.116, 10474.921, 495.042, 52910.270 25/09/17,01:52:37,12,11,1, 11.9,1,1, 13.116, 10474.896, 494.945, 52910.202 25/09/17,01:52:37,13,11,1, 11.9,1,1, 13.116, 10474.891, 495.039, 52910.166 25/09/17,01:52:37,14,11,1, 11.9,1,1, 13.116, 10474.882, 494.934, 52910.184 25/09/17,01:52:37,15,11,1, 11.9,1,1, 13.116, 10474.904, 495.018, 52910.226 25/09/17,01:52:37,16,11,1, 11.9,1,1, 13.116, 10474.882, 494.927, 52910.179 25/09/17,01:52:37,17,11,1, 11.9,1,1, 13.116, 10474.886, 495.002, 52910.247 25/09/17,01:52:37,18,11,1, 11.9,1,1, 13.116, 10474.872, 494.935, 52910.147 25/09/17,01:52:37,19,11,1, 11.9,1,1, 13.116, 10474.903, 495.040, 52910.259 25/09/17,01:52:38,00,11,1, 11.9,1,1, 13.118, 10474.898, 495.040, 52910.259 25/09/17,01:52:38,01,11,1, 11.9,1,1, 13.118, 10474.878, 495.042, 52910.265 25/09/17,01:52:38,02,11,1, 11.9,1,1, 13.118, 10474.869, 494.957, 52910.107 25/09/17,01:52:38,03,11,1, 11.9,1,1, 13.118, 10474.892, 495.051, 52910.227 25/09/17,01:52:38,04,11,1, 11.9,1,1, 13.118, 10474.879, 494.962, 52910.181 25/09/17,01:52:38,05,11,1, 11.9,1,1, 13.118, 10474.861, 495.057, 52910.285 25/09/17,01:52:38,06,11,1, 11.9,1,1, 13.118, 10474.859, 494.959, 52910.189 25/09/17,01:52:38,07,11,1, 11.9,1,1, 13.118, 10474.870, 495.036, 52910.247 25/09/17,01:52:38,08,11,1, 11.9,1,1, 13.118, 10474.880, 494.969, 52910.172 25/09/17,01:52:38,09,11,1, 11.9,1,1, 13.118, 10474.889, 495.036, 52910.247 25/09/17,01:52:38,10,11,1, 11.9,1,1, 13.118, 10474.875, 494.954, 52910.244 25/09/17,01:52:38,11,11,1, 11.9,1,1, 13.118, 10474.876, 495.045, 52910.244 25/09/17,01:52:38,12,11,1, 11.9,1,1, 13.118, 10474.867, 494.963, 52910.229 25/09/17,01:52:38,13,11,1, 11.9,1,1, 13.118, 10474.896, 495.028, 52910.276 25/09/17,01:52:38,14,11,1, 11.9,1,1, 13.118, 10474.878, 494.953, 52910.236 25/09/17,01:52:38,15,11,1, 11.9,1,1, 13.118, 10474.881, 495.030, 52910.317 25/09/17,01:52:38,16,11,1, 11.9,1,1, 13.118, 10474.838, 494.966, 52910.218 25/09/17,01:52:38,17,11,1, 11.9,1,1, 13.118, 10474.884, 495.042, 52910.266 25/09/17,01:52:38,18,11,1, 11.9,1,1, 13.118, 10474.862, 494.955, 52910.210 25/09/17,01:52:38,19,11,1, 11.9,1,1, 13.118, 10474.882, 495.027, 52910.327 25/09/17,01:52:39,00,10,1, 11.9,1,1, 13.119, 10474.881, 495.027, 52910.327 25/09/17,01:52:39,01,10,1, 11.9,1,1, 13.119, 10474.888, 495.050, 52910.280 25/09/17,01:52:39,02,10,1, 11.9,1,1, 13.119, 10474.864, 494.972, 52910.261 25/09/17,01:52:39,03,10,1, 11.9,1,1, 13.119, 10474.874, 495.031, 52910.302 25/09/17,01:52:39,04,10,1, 11.9,1,1, 13.119, 10474.846, 494.977, 52910.215 25/09/17,01:52:39,05,10,1, 11.9,1,1, 13.119, 10474.843, 495.031, 52910.223 25/09/17,01:52:39,06,10,1, 11.9,1,1, 13.119, 10474.831, 494.973, 52910.259 25/09/17,01:52:39,07,10,1, 11.9,1,1, 13.119, 10474.860, 495.045, 52910.296 25/09/17,01:52:39,08,10,1, 11.9,1,1, 13.119, 10474.831, 494.981, 52910.296 25/09/17,01:52:39,09,10,1, 11.9,1,1, 13.119, 10474.837, 495.079, 52910.354 25/09/17,01:52:39,10,10,1, 11.9,1,1, 13.119, 10474.832, 494.986, 52910.258 25/09/17,01:52:39,11,10,1, 11.9,1,1, 13.119, 10474.861, 495.053, 52910.287 25/09/17,01:52:39,12,10,1, 11.9,1,1, 13.119, 10474.839, 494.973, 52910.222 25/09/17,01:52:39,13,10,1, 11.9,1,1, 13.119, 10474.870, 495.044, 52910.263 25/09/17,01:52:39,14,10,1, 11.9,1,1, 13.119, 10474.818, 494.988, 52910.271 25/09/17,01:52:39,15,10,1, 11.9,1,1, 13.119, 10474.827, 495.062, 52910.366 25/09/17,01:52:39,16,10,1, 11.9,1,1, 13.119, 10474.798, 494.973, 52910.244 25/09/17,01:52:39,17,10,1, 11.9,1,1, 13.119, 10474.832, 495.044, 52910.318 25/09/17,01:52:39,18,10,1, 11.9,1,1, 13.119, 10474.807, 494.971, 52910.260 25/09/17,01:52:39,19,10,1, 11.9,1,1, 13.119, 10474.819, 495.060, 52910.316 25/09/17,01:52:40,00,11,1, 11.9,1,1, 13.116, 10474.814, 495.060, 52910.316 25/09/17,01:52:40,01,11,1, 11.9,1,1, 13.116, 10474.810, 495.055, 52910.299 25/09/17,01:52:40,02,11,1, 11.9,1,1, 13.116, 10474.791, 495.002, 52910.301 25/09/17,01:52:40,03,11,1, 11.9,1,1, 13.116, 10474.774, 495.079, 52910.327 25/09/17,01:52:40,04,11,1, 11.9,1,1, 13.116, 10474.803, 494.994, 52910.246 25/09/17,01:52:40,05,11,1, 11.9,1,1, 13.116, 10474.820, 495.084, 52910.314 25/09/17,01:52:40,06,11,1, 11.9,1,1, 13.116, 10474.768, 495.011, 52910.317 25/09/17,01:52:40,07,11,1, 11.9,1,1, 13.116, 10474.797, 495.078, 52910.355 25/09/17,01:52:40,08,11,1, 11.9,1,1, 13.116, 10474.778, 495.011, 52910.294 25/09/17,01:52:40,09,11,1, 11.9,1,1, 13.116, 10474.803, 495.085, 52910.364 25/09/17,01:52:40,10,11,1, 11.9,1,1, 13.116, 10474.787, 494.991, 52910.345 25/09/17,01:52:40,11,11,1, 11.9,1,1, 13.116, 10474.787, 495.092, 52910.319 25/09/17,01:52:40,12,11,1, 11.9,1,1, 13.116, 10474.786, 495.006, 52910.246 25/09/17,01:52:40,13,11,1, 11.9,1,1, 13.116, 10474.788, 495.107, 52910.349 25/09/17,01:52:40,14,11,1, 11.9,1,1, 13.116, 10474.765, 495.021, 52910.313 25/09/17,01:52:40,15,11,1, 11.9,1,1, 13.116, 10474.759, 495.098, 52910.348 25/09/17,01:52:40,16,11,1, 11.9,1,1, 13.116, 10474.749, 495.008, 52910.259 25/09/17,01:52:40,17,11,1, 11.9,1,1, 13.116, 10474.742, 495.103, 52910.370 25/09/17,01:52:40,18,11,1, 11.9,1,1, 13.116, 10474.715, 495.041, 52910.365 25/09/17,01:52:40,19,11,1, 11.9,1,1, 13.116, 10474.721, 495.128, 52910.395 25/09/17,01:52:41,00,10,1, 11.9,1,1, 13.114, 10474.714, 495.128, 52910.395 25/09/17,01:52:41,01,10,1, 11.9,1,1, 13.114, 10474.734, 495.107, 52910.366 25/09/17,01:52:41,02,10,1, 11.9,1,1, 13.114, 10474.711, 495.031, 52910.259 25/09/17,01:52:41,03,10,1, 11.9,1,1, 13.114, 10474.738, 495.148, 52910.381 25/09/17,01:52:41,04,10,1, 11.9,1,1, 13.114, 10474.693, 495.029, 52910.318 25/09/17,01:52:41,05,10,1, 11.9,1,1, 13.114, 10474.711, 495.118, 52910.375 25/09/17,01:52:41,06,10,1, 11.9,1,1, 13.114, 10474.691, 495.025, 52910.327 25/09/17,01:52:41,07,10,1, 11.9,1,1, 13.114, 10474.709, 495.120, 52910.350 25/09/17,01:52:41,08,10,1, 11.9,1,1, 13.114, 10474.701, 495.041, 52910.301 25/09/17,01:52:41,09,10,1, 11.9,1,1, 13.114, 10474.717, 495.153, 52910.355 25/09/17,01:52:41,10,10,1, 11.9,1,1, 13.114, 10474.683, 495.044, 52910.279 25/09/17,01:52:41,11,10,1, 11.9,1,1, 13.114, 10474.676, 495.140, 52910.379 25/09/17,01:52:41,12,10,1, 11.9,1,1, 13.114, 10474.641, 495.066, 52910.276 25/09/17,01:52:41,13,10,1, 11.9,1,1, 13.114, 10474.669, 495.114, 52910.350 25/09/17,01:52:41,14,10,1, 11.9,1,1, 13.114, 10474.640, 495.077, 52910.330 25/09/17,01:52:41,15,10,1, 11.9,1,1, 13.114, 10474.635, 495.140, 52910.388 25/09/17,01:52:41,16,10,1, 11.9,1,1, 13.114, 10474.644, 495.073, 52910.297 25/09/17,01:52:41,17,10,1, 11.9,1,1, 13.114, 10474.636, 495.160, 52910.404 25/09/17,01:52:41,18,10,1, 11.9,1,1, 13.114, 10474.634, 495.078, 52910.328 25/09/17,01:52:41,19,10,1, 11.9,1,1, 13.114, 10474.636, 495.169, 52910.406 25/09/17,01:52:42,00,11,1, 11.9,1,1, 13.112, 10474.631, 495.169, 52910.406 25/09/17,01:52:42,01,11,1, 11.9,1,1, 13.112, 10474.652, 495.188, 52910.419 25/09/17,01:52:42,02,11,1, 11.9,1,1, 13.112, 10474.599, 495.102, 52910.400 25/09/17,01:52:42,03,11,1, 11.9,1,1, 13.112, 10474.639, 495.176, 52910.344 25/09/17,01:52:42,04,11,1, 11.9,1,1, 13.112, 10474.590, 495.079, 52910.290 25/09/17,01:52:42,05,11,1, 11.9,1,1, 13.112, 10474.596, 495.175, 52910.458 25/09/17,01:52:42,06,11,1, 11.9,1,1, 13.112, 10474.575, 495.109, 52910.357 25/09/17,01:52:42,07,11,1, 11.9,1,1, 13.112, 10474.607, 495.201, 52910.388 25/09/17,01:52:42,08,11,1, 11.9,1,1, 13.112, 10474.561, 495.104, 52910.317 25/09/17,01:52:42,09,11,1, 11.9,1,1, 13.112, 10474.578, 495.193, 52910.408 25/09/17,01:52:42,10,11,1, 11.9,1,1, 13.112, 10474.560, 495.107, 52910.372 25/09/17,01:52:42,11,11,1, 11.9,1,1, 13.112, 10474.580, 495.207, 52910.343 25/09/17,01:52:42,12,11,1, 11.9,1,1, 13.112, 10474.569, 495.152, 52910.322 25/09/17,01:52:42,13,11,1, 11.9,1,1, 13.112, 10474.602, 495.234, 52910.346 25/09/17,01:52:42,14,11,1, 11.9,1,1, 13.112, 10474.563, 495.146, 52910.340 25/09/17,01:52:42,15,11,1, 11.9,1,1, 13.112, 10474.582, 495.235, 52910.336 25/09/17,01:52:42,16,11,1, 11.9,1,1, 13.112, 10474.558, 495.199, 52910.360 25/09/17,01:52:42,17,11,1, 11.9,1,1, 13.112, 10474.533, 495.260, 52910.339 25/09/17,01:52:42,18,11,1, 11.9,1,1, 13.112, 10474.531, 495.171, 52910.340 25/09/17,01:52:42,19,11,1, 11.9,1,1, 13.112, 10474.535, 495.257, 52910.431 25/09/17,01:52:43,00,11,1, 11.9,1,1, 13.111, 10474.530, 495.257, 52910.431 25/09/17,01:52:43,01,11,1, 11.9,1,1, 13.111, 10474.546, 495.260, 52910.422 25/09/17,01:52:43,02,11,1, 11.9,1,1, 13.111, 10474.518, 495.190, 52910.369 25/09/17,01:52:43,03,11,1, 11.9,1,1, 13.111, 10474.530, 495.271, 52910.380 25/09/17,01:52:43,04,11,1, 11.9,1,1, 13.111, 10474.517, 495.195, 52910.380 25/09/17,01:52:43,05,11,1, 11.9,1,1, 13.111, 10474.537, 495.289, 52910.438 25/09/17,01:52:43,06,11,1, 11.9,1,1, 13.111, 10474.490, 495.228, 52910.377 25/09/17,01:52:43,07,11,1, 11.9,1,1, 13.111, 10474.500, 495.263, 52910.350 25/09/17,01:52:43,08,11,1, 11.9,1,1, 13.111, 10474.490, 495.252, 52910.335 25/09/17,01:52:43,09,11,1, 11.9,1,1, 13.111, 10474.502, 495.334, 52910.413 25/09/17,01:52:43,10,11,1, 11.9,1,1, 13.111, 10474.457, 495.238, 52910.326 25/09/17,01:52:43,11,11,1, 11.9,1,1, 13.111, 10474.459, 495.342, 52910.400 25/09/17,01:52:43,12,11,1, 11.9,1,1, 13.111, 10474.474, 495.249, 52910.360 25/09/17,01:52:43,13,11,1, 11.9,1,1, 13.111, 10474.463, 495.322, 52910.348 25/09/17,01:52:43,14,11,1, 11.9,1,1, 13.111, 10474.454, 495.246, 52910.316 25/09/17,01:52:43,15,11,1, 11.9,1,1, 13.111, 10474.441, 495.335, 52910.430 25/09/17,01:52:43,16,11,1, 11.9,1,1, 13.111, 10474.424, 495.249, 52910.351 25/09/17,01:52:43,17,11,1, 11.9,1,1, 13.111, 10474.454, 495.350, 52910.395 25/09/17,01:52:43,18,11,1, 11.9,1,1, 13.111, 10474.413, 495.290, 52910.374 25/09/17,01:52:43,19,11,1, 11.9,1,1, 13.111, 10474.460, 495.377, 52910.440 25/09/17,01:52:44,00,11,1, 11.9,1,1, 13.120, 10474.455, 495.377, 52910.440 25/09/17,01:52:44,01,11,1, 11.9,1,1, 13.120, 10474.432, 495.376, 52910.378 25/09/17,01:52:44,02,11,1, 11.9,1,1, 13.120, 10474.418, 495.296, 52910.361 25/09/17,01:52:44,03,11,1, 11.9,1,1, 13.120, 10474.408, 495.350, 52910.383 25/09/17,01:52:44,04,11,1, 11.9,1,1, 13.120, 10474.405, 495.321, 52910.377 25/09/17,01:52:44,05,11,1, 11.9,1,1, 13.120, 10474.401, 495.397, 52910.381 25/09/17,01:52:44,06,11,1, 11.9,1,1, 13.120, 10474.385, 495.313, 52910.400 25/09/17,01:52:44,07,11,1, 11.9,1,1, 13.120, 10474.397, 495.407, 52910.408 25/09/17,01:52:44,08,11,1, 11.9,1,1, 13.120, 10474.379, 495.337, 52910.403 25/09/17,01:52:44,09,11,1, 11.9,1,1, 13.120, 10474.379, 495.418, 52910.444 25/09/17,01:52:44,10,11,1, 11.9,1,1, 13.120, 10474.379, 495.356, 52910.365 25/09/17,01:52:44,11,11,1, 11.9,1,1, 13.120, 10474.385, 495.400, 52910.447 25/09/17,01:52:44,12,11,1, 11.9,1,1, 13.120, 10474.355, 495.341, 52910.413 25/09/17,01:52:44,13,11,1, 11.9,1,1, 13.120, 10474.360, 495.427, 52910.438 25/09/17,01:52:44,14,11,1, 11.9,1,1, 13.120, 10474.362, 495.367, 52910.432 25/09/17,01:52:44,15,11,1, 11.9,1,1, 13.120, 10474.376, 495.432, 52910.466 25/09/17,01:52:44,16,11,1, 11.9,1,1, 13.120, 10474.387, 495.380, 52910.435 25/09/17,01:52:44,17,11,1, 11.9,1,1, 13.120, 10474.392, 495.432, 52910.381 25/09/17,01:52:44,18,11,1, 11.9,1,1, 13.120, 10474.346, 495.372, 52910.323 25/09/17,01:52:44,19,11,1, 11.9,1,1, 13.120, 10474.344, 495.464, 52910.404 25/09/17,01:52:45,00,11,1, 11.9,1,1, 13.115, 10474.339, 495.464, 52910.404 25/09/17,01:52:45,01,11,1, 11.9,1,1, 13.115, 10474.335, 495.439, 52910.379 25/09/17,01:52:45,02,11,1, 11.9,1,1, 13.115, 10474.330, 495.413, 52910.415 25/09/17,01:52:45,03,11,1, 11.9,1,1, 13.115, 10474.328, 495.452, 52910.407 25/09/17,01:52:45,04,11,1, 11.9,1,1, 13.115, 10474.322, 495.425, 52910.430 25/09/17,01:52:45,05,11,1, 11.9,1,1, 13.115, 10474.314, 495.461, 52910.465 25/09/17,01:52:45,06,11,1, 11.9,1,1, 13.115, 10474.318, 495.416, 52910.387 25/09/17,01:52:45,07,11,1, 11.9,1,1, 13.115, 10474.300, 495.479, 52910.435 25/09/17,01:52:45,08,11,1, 11.9,1,1, 13.115, 10474.316, 495.427, 52910.395 25/09/17,01:52:45,09,11,1, 11.9,1,1, 13.115, 10474.295, 495.472, 52910.386 25/09/17,01:52:45,10,11,1, 11.9,1,1, 13.115, 10474.296, 495.477, 52910.385 25/09/17,01:52:45,11,11,1, 11.9,1,1, 13.115, 10474.289, 495.490, 52910.411 25/09/17,01:52:45,12,11,1, 11.9,1,1, 13.115, 10474.286, 495.473, 52910.375 25/09/17,01:52:45,13,11,1, 11.9,1,1, 13.115, 10474.261, 495.505, 52910.403 25/09/17,01:52:45,14,11,1, 11.9,1,1, 13.115, 10474.242, 495.477, 52910.378 25/09/17,01:52:45,15,11,1, 11.9,1,1, 13.115, 10474.266, 495.509, 52910.409 25/09/17,01:52:45,16,11,1, 11.9,1,1, 13.115, 10474.242, 495.508, 52910.453 25/09/17,01:52:45,17,11,1, 11.9,1,1, 13.115, 10474.245, 495.503, 52910.348 25/09/17,01:52:45,18,11,1, 11.9,1,1, 13.115, 10474.249, 495.507, 52910.426 25/09/17,01:52:45,19,11,1, 11.9,1,1, 13.115, 10474.245, 495.510, 52910.361 25/09/17,01:52:46,00,11,1, 12.0,1,1, 13.113, 10474.238, 495.510, 52910.361 25/09/17,01:52:46,01,11,1, 12.0,1,1, 13.113, 10474.239, 495.541, 52910.411 25/09/17,01:52:46,02,11,1, 12.0,1,1, 13.113, 10474.237, 495.508, 52910.439 25/09/17,01:52:46,03,11,1, 12.0,1,1, 13.113, 10474.211, 495.545, 52910.377 25/09/17,01:52:46,04,11,1, 12.0,1,1, 13.113, 10474.224, 495.531, 52910.380 25/09/17,01:52:46,05,11,1, 12.0,1,1, 13.113, 10474.197, 495.558, 52910.344 25/09/17,01:52:46,06,11,1, 12.0,1,1, 13.113, 10474.198, 495.553, 52910.499 25/09/17,01:52:46,07,11,1, 12.0,1,1, 13.113, 10474.170, 495.530, 52910.449 25/09/17,01:52:46,08,11,1, 12.0,1,1, 13.113, 10474.195, 495.560, 52910.435 25/09/17,01:52:46,09,11,1, 12.0,1,1, 13.113, 10474.181, 495.550, 52910.400 25/09/17,01:52:46,10,11,1, 12.0,1,1, 13.113, 10474.199, 495.561, 52910.400 25/09/17,01:52:46,11,11,1, 12.0,1,1, 13.113, 10474.157, 495.551, 52910.392 25/09/17,01:52:46,12,11,1, 12.0,1,1, 13.113, 10474.187, 495.586, 52910.427 25/09/17,01:52:46,13,11,1, 12.0,1,1, 13.113, 10474.140, 495.553, 52910.346 25/09/17,01:52:46,14,11,1, 12.0,1,1, 13.113, 10474.171, 495.583, 52910.397 25/09/17,01:52:46,15,11,1, 12.0,1,1, 13.113, 10474.127, 495.552, 52910.370 25/09/17,01:52:46,16,11,1, 12.0,1,1, 13.113, 10474.169, 495.622, 52910.416 25/09/17,01:52:46,17,11,1, 12.0,1,1, 13.113, 10474.130, 495.554, 52910.348 25/09/17,01:52:46,18,11,1, 12.0,1,1, 13.113, 10474.139, 495.625, 52910.422 25/09/17,01:52:46,19,11,1, 12.0,1,1, 13.113, 10474.086, 495.546, 52910.444 25/09/17,01:52:47,00,11,1, 11.9,1,1, 13.113, 10474.080, 495.546, 52910.444 25/09/17,01:52:47,01,11,1, 11.9,1,1, 13.113, 10474.081, 495.577, 52910.375 25/09/17,01:52:47,02,11,1, 11.9,1,1, 13.113, 10474.098, 495.609, 52910.447 25/09/17,01:52:47,03,11,1, 11.9,1,1, 13.113, 10474.078, 495.574, 52910.418 25/09/17,01:52:47,04,11,1, 11.9,1,1, 13.113, 10474.106, 495.658, 52910.433 25/09/17,01:52:47,05,11,1, 11.9,1,1, 13.113, 10474.074, 495.570, 52910.344 25/09/17,01:52:47,06,11,1, 11.9,1,1, 13.113, 10474.124, 495.668, 52910.464 25/09/17,01:52:47,07,11,1, 11.9,1,1, 13.113, 10474.059, 495.562, 52910.338 25/09/17,01:52:47,08,11,1, 11.9,1,1, 13.113, 10474.079, 495.676, 52910.491 25/09/17,01:52:47,09,11,1, 11.9,1,1, 13.113, 10474.040, 495.590, 52910.410 25/09/17,01:52:47,10,11,1, 11.9,1,1, 13.113, 10474.074, 495.649, 52910.442 25/09/17,01:52:47,11,11,1, 11.9,1,1, 13.113, 10474.051, 495.600, 52910.385 25/09/17,01:52:47,12,11,1, 11.9,1,1, 13.113, 10474.080, 495.673, 52910.424 25/09/17,01:52:47,13,11,1, 11.9,1,1, 13.113, 10474.044, 495.582, 52910.261 25/09/17,01:52:47,14,11,1, 11.9,1,1, 13.113, 10474.017, 495.687, 52910.448 25/09/17,01:52:47,15,11,1, 11.9,1,1, 13.113, 10474.009, 495.585, 52910.433 25/09/17,01:52:47,16,11,1, 11.9,1,1, 13.113, 10473.994, 495.685, 52910.445 25/09/17,01:52:47,17,11,1, 11.9,1,1, 13.113, 10473.978, 495.626, 52910.427 25/09/17,01:52:47,18,11,1, 11.9,1,1, 13.113, 10474.038, 495.673, 52910.500 25/09/17,01:52:47,19,11,1, 11.9,1,1, 13.113, 10473.991, 495.618, 52910.430 25/09/17,01:52:48,00,11,1, 11.9,1,1, 13.112, 10473.988, 495.618, 52910.430 25/09/17,01:52:48,01,11,1, 11.9,1,1, 13.112, 10473.973, 495.598, 52910.349 25/09/17,01:52:48,02,11,1, 11.9,1,1, 13.112, 10474.013, 495.700, 52910.473 25/09/17,01:52:48,03,11,1, 11.9,1,1, 13.112, 10473.982, 495.630, 52910.324 25/09/17,01:52:48,04,11,1, 11.9,1,1, 13.112, 10473.979, 495.716, 52910.377 25/09/17,01:52:48,05,11,1, 11.9,1,1, 13.112, 10473.960, 495.613, 52910.336 25/09/17,01:52:48,06,11,1, 11.9,1,1, 13.112, 10474.006, 495.709, 52910.462 25/09/17,01:52:48,07,11,1, 11.9,1,1, 13.112, 10473.950, 495.629, 52910.360 25/09/17,01:52:48,08,11,1, 11.9,1,1, 13.112, 10473.974, 495.715, 52910.387 25/09/17,01:52:48,09,11,1, 11.9,1,1, 13.112, 10473.936, 495.653, 52910.382 25/09/17,01:52:48,10,11,1, 11.9,1,1, 13.112, 10473.948, 495.723, 52910.371 25/09/17,01:52:48,11,11,1, 11.9,1,1, 13.112, 10473.928, 495.609, 52910.338 25/09/17,01:52:48,12,11,1, 11.9,1,1, 13.112, 10473.953, 495.738, 52910.425 25/09/17,01:52:48,13,11,1, 11.9,1,1, 13.112, 10473.933, 495.627, 52910.346 25/09/17,01:52:48,14,11,1, 11.9,1,1, 13.112, 10473.955, 495.729, 52910.429 25/09/17,01:52:48,15,11,1, 11.9,1,1, 13.112, 10473.880, 495.636, 52910.342 25/09/17,01:52:48,16,11,1, 11.9,1,1, 13.112, 10473.898, 495.739, 52910.455 25/09/17,01:52:48,17,11,1, 11.9,1,1, 13.112, 10473.903, 495.666, 52910.484 25/09/17,01:52:48,18,11,1, 11.9,1,1, 13.112, 10473.918, 495.718, 52910.360 25/09/17,01:52:48,19,11,1, 11.9,1,1, 13.112, 10473.857, 495.656, 52910.306 25/09/17,01:52:49,00,11,1, 11.9,1,1, 13.113, 10473.855, 495.656, 52910.306 25/09/17,01:52:49,01,11,1, 11.9,1,1, 13.113, 10473.867, 495.651, 52910.404 25/09/17,01:52:49,02,11,1, 11.9,1,1, 13.113, 10473.854, 495.748, 52910.386 25/09/17,01:52:49,03,11,1, 11.9,1,1, 13.113, 10473.837, 495.659, 52910.374 25/09/17,01:52:49,04,11,1, 11.9,1,1, 13.113, 10473.885, 495.747, 52910.394 25/09/17,01:52:49,05,11,1, 11.9,1,1, 13.113, 10473.853, 495.695, 52910.340 25/09/17,01:52:49,06,11,1, 11.9,1,1, 13.113, 10473.871, 495.767, 52910.369 25/09/17,01:52:49,07,11,1, 11.9,1,1, 13.113, 10473.823, 495.685, 52910.343 25/09/17,01:52:49,08,11,1, 11.9,1,1, 13.113, 10473.839, 495.750, 52910.409 25/09/17,01:52:49,09,11,1, 11.9,1,1, 13.113, 10473.818, 495.679, 52910.334 25/09/17,01:52:49,10,11,1, 11.9,1,1, 13.113, 10473.837, 495.797, 52910.389 25/09/17,01:52:49,11,11,1, 11.9,1,1, 13.113, 10473.834, 495.707, 52910.348 25/09/17,01:52:49,12,11,1, 11.9,1,1, 13.113, 10473.820, 495.779, 52910.393 25/09/17,01:52:49,13,11,1, 11.9,1,1, 13.113, 10473.782, 495.697, 52910.359 25/09/17,01:52:49,14,11,1, 11.9,1,1, 13.113, 10473.823, 495.796, 52910.407 25/09/17,01:52:49,15,11,1, 11.9,1,1, 13.113, 10473.788, 495.714, 52910.332 25/09/17,01:52:49,16,11,1, 11.9,1,1, 13.113, 10473.763, 495.786, 52910.340 25/09/17,01:52:49,17,11,1, 11.9,1,1, 13.113, 10473.786, 495.720, 52910.382 25/09/17,01:52:49,18,11,1, 11.9,1,1, 13.113, 10473.805, 495.800, 52910.369 25/09/17,01:52:49,19,11,1, 11.9,1,1, 13.113, 10473.778, 495.736, 52910.357 25/09/17,01:52:50,00,11,1, 11.9,1,1, 13.114, 10473.771, 495.736, 52910.357 25/09/17,01:52:50,01,11,1, 11.9,1,1, 13.114, 10473.771, 495.726, 52910.335 25/09/17,01:52:50,02,11,1, 11.9,1,1, 13.114, 10473.770, 495.827, 52910.395 25/09/17,01:52:50,03,11,1, 11.9,1,1, 13.114, 10473.775, 495.749, 52910.320 25/09/17,01:52:50,04,11,1, 11.9,1,1, 13.114, 10473.750, 495.795, 52910.353 25/09/17,01:52:50,05,11,1, 11.9,1,1, 13.114, 10473.732, 495.737, 52910.316 25/09/17,01:52:50,06,11,1, 11.9,1,1, 13.114, 10473.782, 495.824, 52910.426 25/09/17,01:52:50,07,11,1, 11.9,1,1, 13.114, 10473.748, 495.741, 52910.330 25/09/17,01:52:50,08,11,1, 11.9,1,1, 13.114, 10473.746, 495.796, 52910.406 25/09/17,01:52:50,09,11,1, 11.9,1,1, 13.114, 10473.723, 495.754, 52910.390 25/09/17,01:52:50,10,11,1, 11.9,1,1, 13.114, 10473.715, 495.802, 52910.402 25/09/17,01:52:50,11,11,1, 11.9,1,1, 13.114, 10473.703, 495.736, 52910.349 25/09/17,01:52:50,12,11,1, 11.9,1,1, 13.114, 10473.732, 495.795, 52910.359 25/09/17,01:52:50,13,11,1, 11.9,1,1, 13.114, 10473.676, 495.731, 52910.340 25/09/17,01:52:50,14,11,1, 11.9,1,1, 13.114, 10473.714, 495.793, 52910.351 25/09/17,01:52:50,15,11,1, 11.9,1,1, 13.114, 10473.701, 495.772, 52910.293 25/09/17,01:52:50,16,11,1, 11.9,1,1, 13.114, 10473.691, 495.816, 52910.386 25/09/17,01:52:50,17,11,1, 11.9,1,1, 13.114, 10473.672, 495.761, 52910.327 25/09/17,01:52:50,18,11,1, 11.9,1,1, 13.114, 10473.690, 495.804, 52910.361 25/09/17,01:52:50,19,11,1, 11.9,1,1, 13.114, 10473.683, 495.790, 52910.386 25/09/17,01:52:51,00,11,1, 12.0,1,1, 13.113, 10473.679, 495.790, 52910.386 25/09/17,01:52:51,01,11,1, 12.0,1,1, 13.113, 10473.681, 495.791, 52910.358 25/09/17,01:52:51,02,11,1, 12.0,1,1, 13.113, 10473.686, 495.831, 52910.361 25/09/17,01:52:51,03,11,1, 12.0,1,1, 13.113, 10473.668, 495.785, 52910.306 25/09/17,01:52:51,04,11,1, 12.0,1,1, 13.113, 10473.661, 495.817, 52910.335 25/09/17,01:52:51,05,11,1, 12.0,1,1, 13.113, 10473.652, 495.794, 52910.316 25/09/17,01:52:51,06,11,1, 12.0,1,1, 13.113, 10473.632, 495.842, 52910.366 25/09/17,01:52:51,07,11,1, 12.0,1,1, 13.113, 10473.651, 495.800, 52910.370 25/09/17,01:52:51,08,11,1, 12.0,1,1, 13.113, 10473.621, 495.860, 52910.399 25/09/17,01:52:51,09,11,1, 12.0,1,1, 13.113, 10473.619, 495.824, 52910.358 25/09/17,01:52:51,10,11,1, 12.0,1,1, 13.113, 10473.614, 495.841, 52910.366 25/09/17,01:52:51,11,11,1, 12.0,1,1, 13.113, 10473.613, 495.816, 52910.336 25/09/17,01:52:51,12,11,1, 12.0,1,1, 13.113, 10473.609, 495.833, 52910.343 25/09/17,01:52:51,13,11,1, 12.0,1,1, 13.113, 10473.597, 495.827, 52910.386 25/09/17,01:52:51,14,11,1, 12.0,1,1, 13.113, 10473.601, 495.856, 52910.384 25/09/17,01:52:51,15,11,1, 12.0,1,1, 13.113, 10473.624, 495.833, 52910.499 25/09/17,01:52:51,16,11,1, 12.0,1,1, 13.113, 10473.610, 495.824, 52910.375 25/09/17,01:52:51,17,11,1, 12.0,1,1, 13.113, 10473.621, 495.838, 52910.406 25/09/17,01:52:51,18,11,1, 12.0,1,1, 13.113, 10473.606, 495.848, 52910.350 25/09/17,01:52:51,19,11,1, 12.0,1,1, 13.113, 10473.592, 495.845, 52910.377 25/09/17,01:52:52,00,11,1, 11.9,1,1, 13.112, 10473.588, 495.845, 52910.377 25/09/17,01:52:52,01,11,1, 11.9,1,1, 13.112, 10473.585, 495.853, 52910.367 25/09/17,01:52:52,02,11,1, 11.9,1,1, 13.112, 10473.582, 495.833, 52910.303 25/09/17,01:52:52,03,11,1, 11.9,1,1, 13.112, 10473.597, 495.853, 52910.384 25/09/17,01:52:52,04,11,1, 11.9,1,1, 13.112, 10473.573, 495.852, 52910.331 25/09/17,01:52:52,05,11,1, 11.9,1,1, 13.112, 10473.586, 495.849, 52910.365 25/09/17,01:52:52,06,11,1, 11.9,1,1, 13.112, 10473.585, 495.843, 52910.344 25/09/17,01:52:52,07,11,1, 11.9,1,1, 13.112, 10473.584, 495.859, 52910.397 25/09/17,01:52:52,08,11,1, 11.9,1,1, 13.112, 10473.567, 495.844, 52910.308 25/09/17,01:52:52,09,11,1, 11.9,1,1, 13.112, 10473.578, 495.860, 52910.323 25/09/17,01:52:52,10,11,1, 11.9,1,1, 13.112, 10473.561, 495.824, 52910.388 25/09/17,01:52:52,11,11,1, 11.9,1,1, 13.112, 10473.576, 495.900, 52910.390 25/09/17,01:52:52,12,11,1, 11.9,1,1, 13.112, 10473.513, 495.853, 52910.357 25/09/17,01:52:52,13,11,1, 11.9,1,1, 13.112, 10473.558, 495.912, 52910.429 25/09/17,01:52:52,14,11,1, 11.9,1,1, 13.112, 10473.529, 495.862, 52910.305 25/09/17,01:52:52,15,11,1, 11.9,1,1, 13.112, 10473.559, 495.905, 52910.338 25/09/17,01:52:52,16,11,1, 11.9,1,1, 13.112, 10473.537, 495.880, 52910.348 25/09/17,01:52:52,17,11,1, 11.9,1,1, 13.112, 10473.568, 495.925, 52910.351 25/09/17,01:52:52,18,11,1, 11.9,1,1, 13.112, 10473.532, 495.857, 52910.310 25/09/17,01:52:52,19,11,1, 11.9,1,1, 13.112, 10473.569, 495.913, 52910.380 25/09/17,01:52:53,00,11,1, 11.9,1,1, 13.116, 10473.562, 495.913, 52910.380 25/09/17,01:52:53,01,11,1, 11.9,1,1, 13.116, 10473.556, 495.925, 52910.361 25/09/17,01:52:53,02,11,1, 11.9,1,1, 13.116, 10473.513, 495.849, 52910.287 25/09/17,01:52:53,03,11,1, 11.9,1,1, 13.116, 10473.560, 495.928, 52910.328 25/09/17,01:52:53,04,11,1, 11.9,1,1, 13.116, 10473.489, 495.863, 52910.291 25/09/17,01:52:53,05,11,1, 11.9,1,1, 13.116, 10473.518, 495.933, 52910.310 25/09/17,01:52:53,06,11,1, 11.9,1,1, 13.116, 10473.491, 495.862, 52910.293 25/09/17,01:52:53,07,11,1, 11.9,1,1, 13.116, 10473.502, 495.965, 52910.366 25/09/17,01:52:53,08,11,1, 11.9,1,1, 13.116, 10473.522, 495.859, 52910.266 25/09/17,01:52:53,09,11,1, 11.9,1,1, 13.116, 10473.500, 495.947, 52910.364 25/09/17,01:52:53,10,11,1, 11.9,1,1, 13.116, 10473.475, 495.865, 52910.330 25/09/17,01:52:53,11,11,1, 11.9,1,1, 13.116, 10473.489, 495.936, 52910.375 25/09/17,01:52:53,12,11,1, 11.9,1,1, 13.116, 10473.472, 495.875, 52910.316 25/09/17,01:52:53,13,11,1, 11.9,1,1, 13.116, 10473.504, 495.958, 52910.356 25/09/17,01:52:53,14,11,1, 11.9,1,1, 13.116, 10473.482, 495.868, 52910.326 25/09/17,01:52:53,15,11,1, 11.9,1,1, 13.116, 10473.518, 495.942, 52910.259 25/09/17,01:52:53,16,11,1, 11.9,1,1, 13.116, 10473.488, 495.886, 52910.322 25/09/17,01:52:53,17,11,1, 11.9,1,1, 13.116, 10473.491, 495.955, 52910.323 25/09/17,01:52:53,18,11,1, 11.9,1,1, 13.116, 10473.468, 495.896, 52910.304 25/09/17,01:52:53,19,11,1, 11.9,1,1, 13.116, 10473.488, 495.948, 52910.263 25/09/17,01:52:54,00,11,1, 11.9,1,1, 13.116, 10473.487, 495.948, 52910.263 25/09/17,01:52:54,01,11,1, 11.9,1,1, 13.116, 10473.493, 495.964, 52910.289 25/09/17,01:52:54,02,11,1, 11.9,1,1, 13.116, 10473.481, 495.907, 52910.264 25/09/17,01:52:54,03,11,1, 11.9,1,1, 13.116, 10473.474, 495.962, 52910.353 25/09/17,01:52:54,04,11,1, 11.9,1,1, 13.116, 10473.505, 495.917, 52910.271 25/09/17,01:52:54,05,11,1, 11.9,1,1, 13.116, 10473.477, 495.973, 52910.381 25/09/17,01:52:54,06,11,1, 11.9,1,1, 13.116, 10473.454, 495.921, 52910.292 25/09/17,01:52:54,07,11,1, 11.9,1,1, 13.116, 10473.465, 495.960, 52910.291 25/09/17,01:52:54,08,11,1, 11.9,1,1, 13.116, 10473.438, 495.925, 52910.320 25/09/17,01:52:54,09,11,1, 11.9,1,1, 13.116, 10473.436, 495.941, 52910.330 25/09/17,01:52:54,10,11,1, 11.9,1,1, 13.116, 10473.433, 495.929, 52910.280 25/09/17,01:52:54,11,11,1, 11.9,1,1, 13.116, 10473.407, 495.978, 52910.317 25/09/17,01:52:54,12,11,1, 11.9,1,1, 13.116, 10473.428, 495.941, 52910.272 25/09/17,01:52:54,13,11,1, 11.9,1,1, 13.116, 10473.407, 495.949, 52910.336 25/09/17,01:52:54,14,11,1, 11.9,1,1, 13.116, 10473.430, 495.937, 52910.257 25/09/17,01:52:54,15,11,1, 11.9,1,1, 13.116, 10473.428, 495.970, 52910.358 25/09/17,01:52:54,16,11,1, 11.9,1,1, 13.116, 10473.455, 495.954, 52910.345 25/09/17,01:52:54,17,11,1, 11.9,1,1, 13.116, 10473.415, 495.972, 52910.305 25/09/17,01:52:54,18,11,1, 11.9,1,1, 13.116, 10473.428, 495.960, 52910.362 25/09/17,01:52:54,19,11,1, 11.9,1,1, 13.116, 10473.401, 495.953, 52910.307 25/09/17,01:52:55,00,11,1, 11.9,1,1, 13.115, 10473.396, 495.953, 52910.307 25/09/17,01:52:55,01,11,1, 11.9,1,1, 13.115, 10473.440, 495.971, 52910.310 25/09/17,01:52:55,02,11,1, 11.9,1,1, 13.115, 10473.445, 495.968, 52910.295 25/09/17,01:52:55,03,11,1, 11.9,1,1, 13.115, 10473.403, 496.002, 52910.292 25/09/17,01:52:55,04,11,1, 11.9,1,1, 13.115, 10473.412, 496.018, 52910.301 25/09/17,01:52:55,05,11,1, 11.9,1,1, 13.115, 10473.421, 495.981, 52910.258 25/09/17,01:52:55,06,11,1, 11.9,1,1, 13.115, 10473.435, 495.996, 52910.336 25/09/17,01:52:55,07,11,1, 11.9,1,1, 13.115, 10473.404, 495.976, 52910.251 25/09/17,01:52:55,08,11,1, 11.9,1,1, 13.115, 10473.420, 496.022, 52910.304 25/09/17,01:52:55,09,11,1, 11.9,1,1, 13.115, 10473.387, 495.992, 52910.290 25/09/17,01:52:55,10,11,1, 11.9,1,1, 13.115, 10473.431, 496.016, 52910.263 25/09/17,01:52:55,11,11,1, 11.9,1,1, 13.115, 10473.412, 495.976, 52910.274 25/09/17,01:52:55,12,11,1, 11.9,1,1, 13.115, 10473.424, 496.015, 52910.339 25/09/17,01:52:55,13,11,1, 11.9,1,1, 13.115, 10473.402, 495.965, 52910.320 25/09/17,01:52:55,14,11,1, 11.9,1,1, 13.115, 10473.404, 496.047, 52910.349 25/09/17,01:52:55,15,11,1, 11.9,1,1, 13.115, 10473.400, 495.982, 52910.272 25/09/17,01:52:55,16,11,1, 11.9,1,1, 13.115, 10473.412, 496.037, 52910.314 25/09/17,01:52:55,17,11,1, 11.9,1,1, 13.115, 10473.373, 496.006, 52910.269 25/09/17,01:52:55,18,11,1, 11.9,1,1, 13.115, 10473.406, 496.041, 52910.340 25/09/17,01:52:55,19,11,1, 11.9,1,1, 13.115, 10473.378, 495.988, 52910.270 25/09/17,01:52:56,00,10,1, 12.0,1,1, 13.114, 10473.371, 495.988, 52910.270 25/09/17,01:52:56,01,10,1, 12.0,1,1, 13.114, 10473.380, 496.000, 52910.274 25/09/17,01:52:56,02,10,1, 12.0,1,1, 13.114, 10473.392, 496.055, 52910.301 25/09/17,01:52:56,03,10,1, 12.0,1,1, 13.114, 10473.374, 496.015, 52910.239 25/09/17,01:52:56,04,10,1, 12.0,1,1, 13.114, 10473.395, 496.055, 52910.269 25/09/17,01:52:56,05,10,1, 12.0,1,1, 13.114, 10473.376, 495.994, 52910.188 25/09/17,01:52:56,06,10,1, 12.0,1,1, 13.114, 10473.370, 496.081, 52910.271 25/09/17,01:52:56,07,10,1, 12.0,1,1, 13.114, 10473.327, 496.019, 52910.229 25/09/17,01:52:56,08,10,1, 12.0,1,1, 13.114, 10473.384, 496.089, 52910.284 25/09/17,01:52:56,09,10,1, 12.0,1,1, 13.114, 10473.352, 496.033, 52910.254 25/09/17,01:52:56,10,10,1, 12.0,1,1, 13.114, 10473.371, 496.097, 52910.304 25/09/17,01:52:56,11,10,1, 12.0,1,1, 13.114, 10473.353, 496.020, 52910.240 25/09/17,01:52:56,12,10,1, 12.0,1,1, 13.114, 10473.364, 496.085, 52910.293 25/09/17,01:52:56,13,10,1, 12.0,1,1, 13.114, 10473.315, 496.017, 52910.274 25/09/17,01:52:56,14,10,1, 12.0,1,1, 13.114, 10473.379, 496.105, 52910.284 25/09/17,01:52:56,15,10,1, 12.0,1,1, 13.114, 10473.342, 496.036, 52910.236 25/09/17,01:52:56,16,10,1, 12.0,1,1, 13.114, 10473.379, 496.113, 52910.304 25/09/17,01:52:56,17,10,1, 12.0,1,1, 13.114, 10473.310, 496.026, 52910.291 25/09/17,01:52:56,18,10,1, 12.0,1,1, 13.114, 10473.356, 496.104, 52910.288 25/09/17,01:52:56,19,10,1, 12.0,1,1, 13.114, 10473.344, 496.051, 52910.251 25/09/17,01:52:57,00,10,1, 11.9,1,1, 13.119, 10473.337, 496.051, 52910.251 25/09/17,01:52:57,01,10,1, 11.9,1,1, 13.119, 10473.309, 496.037, 52910.255 25/09/17,01:52:57,02,10,1, 11.9,1,1, 13.119, 10473.338, 496.083, 52910.425 25/09/17,01:52:57,03,10,1, 11.9,1,1, 13.119, 10473.344, 496.127, 52910.313 25/09/17,01:52:57,04,10,1, 11.9,1,1, 13.119, 10473.316, 496.130, 52910.368 25/09/17,01:52:57,05,10,1, 11.9,1,1, 13.119, 10473.321, 496.133, 52910.465 25/09/17,01:52:57,06,10,1, 11.9,1,1, 13.119, 10473.335, 496.130, 52910.363 25/09/17,01:52:57,07,10,1, 11.9,1,1, 13.119, 10473.349, 496.119, 52910.381 25/09/17,01:52:57,08,10,1, 11.9,1,1, 13.119, 10473.315, 496.124, 52910.382 25/09/17,01:52:57,09,10,1, 11.9,1,1, 13.119, 10473.325, 496.141, 52910.434 25/09/17,01:52:57,10,10,1, 11.9,1,1, 13.119, 10473.334, 496.154, 52910.460 25/09/17,01:52:57,11,10,1, 11.9,1,1, 13.119, 10473.321, 496.131, 52910.380 25/09/17,01:52:57,12,10,1, 11.9,1,1, 13.119, 10473.297, 496.120, 52910.420 25/09/17,01:52:57,13,10,1, 11.9,1,1, 13.119, 10473.304, 496.135, 52910.354 25/09/17,01:52:57,14,10,1, 11.9,1,1, 13.119, 10473.318, 496.155, 52910.318 25/09/17,01:52:57,15,10,1, 11.9,1,1, 13.119, 10473.311, 496.143, 52910.399 25/09/17,01:52:57,16,10,1, 11.9,1,1, 13.119, 10473.273, 496.165, 52910.372 25/09/17,01:52:57,17,10,1, 11.9,1,1, 13.119, 10473.281, 496.196, 52910.378 25/09/17,01:52:57,18,10,1, 11.9,1,1, 13.119, 10473.264, 496.145, 52910.379 25/09/17,01:52:57,19,10,1, 11.9,1,1, 13.119, 10473.278, 496.145, 52910.342 25/09/17,01:52:58,00,10,1, 11.9,1,1, 13.114, 10473.270, 496.145, 52910.342 25/09/17,01:52:58,01,10,1, 11.9,1,1, 13.114, 10473.294, 496.163, 52910.443 25/09/17,01:52:58,02,10,1, 11.9,1,1, 13.114, 10473.256, 496.176, 52910.428 25/09/17,01:52:58,03,10,1, 11.9,1,1, 13.114, 10473.276, 496.180, 52910.429 25/09/17,01:52:58,04,10,1, 11.9,1,1, 13.114, 10473.267, 496.159, 52910.438 25/09/17,01:52:58,05,10,1, 11.9,1,1, 13.114, 10473.265, 496.168, 52910.410 25/09/17,01:52:58,06,10,1, 11.9,1,1, 13.114, 10473.267, 496.174, 52910.364 25/09/17,01:52:58,07,10,1, 11.9,1,1, 13.114, 10473.251, 496.184, 52910.431 25/09/17,01:52:58,08,10,1, 11.9,1,1, 13.114, 10473.251, 496.168, 52910.425 25/09/17,01:52:58,09,10,1, 11.9,1,1, 13.114, 10473.236, 496.161, 52910.348 25/09/17,01:52:58,10,10,1, 11.9,1,1, 13.114, 10473.236, 496.174, 52910.325 25/09/17,01:52:58,11,10,1, 11.9,1,1, 13.114, 10473.221, 496.155, 52910.309 25/09/17,01:52:58,12,10,1, 11.9,1,1, 13.114, 10473.241, 496.166, 52910.353 25/09/17,01:52:58,13,10,1, 11.9,1,1, 13.114, 10473.248, 496.175, 52910.292 25/09/17,01:52:58,14,10,1, 11.9,1,1, 13.114, 10473.198, 496.155, 52910.325 25/09/17,01:52:58,15,10,1, 11.9,1,1, 13.114, 10473.229, 496.170, 52910.419 25/09/17,01:52:58,16,10,1, 11.9,1,1, 13.114, 10473.217, 496.181, 52910.415 25/09/17,01:52:58,17,10,1, 11.9,1,1, 13.114, 10473.239, 496.166, 52910.346 25/09/17,01:52:58,18,10,1, 11.9,1,1, 13.114, 10473.202, 496.176, 52910.278 25/09/17,01:52:58,19,10,1, 11.9,1,1, 13.114, 10473.197, 496.165, 52910.281 25/09/17,01:52:59,00,10,1, 11.9,1,1, 13.113, 10473.195, 496.165, 52910.281 25/09/17,01:52:59,01,10,1, 11.9,1,1, 13.113, 10473.208, 496.193, 52910.348 25/09/17,01:52:59,02,10,1, 11.9,1,1, 13.113, 10473.209, 496.169, 52910.417 25/09/17,01:52:59,03,10,1, 11.9,1,1, 13.113, 10473.182, 496.182, 52910.373 25/09/17,01:52:59,04,10,1, 11.9,1,1, 13.113, 10473.187, 496.206, 52910.330 25/09/17,01:52:59,05,10,1, 11.9,1,1, 13.113, 10473.153, 496.179, 52910.372 25/09/17,01:52:59,06,10,1, 11.9,1,1, 13.113, 10473.151, 496.186, 52910.311 25/09/17,01:52:59,07,10,1, 11.9,1,1, 13.113, 10473.158, 496.180, 52910.362 25/09/17,01:52:59,08,10,1, 11.9,1,1, 13.113, 10473.165, 496.194, 52910.327 25/09/17,01:52:59,09,10,1, 11.9,1,1, 13.113, 10473.160, 496.211, 52910.389 25/09/17,01:52:59,10,10,1, 11.9,1,1, 13.113, 10473.144, 496.166, 52910.344 25/09/17,01:52:59,11,10,1, 11.9,1,1, 13.113, 10473.145, 496.188, 52910.311 25/09/17,01:52:59,12,10,1, 11.9,1,1, 13.113, 10473.147, 496.196, 52910.347 25/09/17,01:52:59,13,10,1, 11.9,1,1, 13.113, 10473.153, 496.173, 52910.371 25/09/17,01:52:59,14,10,1, 11.9,1,1, 13.113, 10473.127, 496.201, 52910.244 25/09/17,01:52:59,15,10,1, 11.9,1,1, 13.113, 10473.129, 496.186, 52910.312 25/09/17,01:52:59,16,10,1, 11.9,1,1, 13.113, 10473.106, 496.176, 52910.341 25/09/17,01:52:59,17,10,1, 11.9,1,1, 13.113, 10473.101, 496.181, 52910.273 25/09/17,01:52:59,18,10,1, 11.9,1,1, 13.113, 10473.117, 496.190, 52910.290 25/09/17,01:52:59,19,10,1, 11.9,1,1, 13.113, 10473.068, 496.186, 52910.340 25/09/17,01:53:00,00,10,1, 11.9,1,1, 13.114, 10473.062, 496.186, 52910.340 25/09/17,01:53:00,01,10,1, 11.9,1,1, 13.114, 10473.079, 496.199, 52910.274 25/09/17,01:53:00,02,10,1, 11.9,1,1, 13.114, 10473.101, 496.161, 52910.162 25/09/17,01:53:00,03,10,1, 11.9,1,1, 13.114, 10473.063, 496.165, 52910.206 25/09/17,01:53:00,04,10,1, 11.9,1,1, 13.114, 10473.092, 496.152, 52910.152 25/09/17,01:53:00,05,10,1, 11.9,1,1, 13.114, 10473.045, 496.175, 52910.172 25/09/17,01:53:00,06,10,1, 11.9,1,1, 13.114, 10473.060, 496.165, 52910.215 25/09/17,01:53:00,07,10,1, 11.9,1,1, 13.114, 10473.048, 496.167, 52910.162 25/09/17,01:53:00,08,10,1, 11.9,1,1, 13.114, 10473.042, 496.155, 52910.223 25/09/17,01:53:00,09,10,1, 11.9,1,1, 13.114, 10473.040, 496.131, 52910.170 25/09/17,01:53:00,10,10,1, 11.9,1,1, 13.114, 10473.056, 496.172, 52910.192 25/09/17,01:53:00,11,10,1, 11.9,1,1, 13.114, 10473.031, 496.155, 52910.198 25/09/17,01:53:00,12,10,1, 11.9,1,1, 13.114, 10473.027, 496.174, 52910.174 25/09/17,01:53:00,13,10,1, 11.9,1,1, 13.114, 10473.028, 496.116, 52910.117 25/09/17,01:53:00,14,10,1, 11.9,1,1, 13.114, 10473.058, 496.172, 52910.181 25/09/17,01:53:00,15,10,1, 11.9,1,1, 13.114, 10472.995, 496.165, 52910.128 25/09/17,01:53:00,16,10,1, 11.9,1,1, 13.114, 10473.022, 496.181, 52910.154 25/09/17,01:53:00,17,10,1, 11.9,1,1, 13.114, 10472.992, 496.153, 52910.110 25/09/17,01:53:00,18,10,1, 11.9,1,1, 13.114, 10473.031, 496.194, 52910.147 25/09/17,01:53:00,19,10,1, 11.9,1,1, 13.114, 10472.973, 496.158, 52910.109 25/09/17,01:53:01,00,10,1, 11.9,1,1, 13.110, 10472.970, 496.158, 52910.109 25/09/17,01:53:01,01,10,1, 11.9,1,1, 13.110, 10472.965, 496.147, 52910.109 25/09/17,01:53:01,02,10,1, 11.9,1,1, 13.110, 10473.004, 496.205, 52910.085 25/09/17,01:53:01,03,10,1, 11.9,1,1, 13.110, 10472.940, 496.146, 52910.098 25/09/17,01:53:01,04,10,1, 11.9,1,1, 13.110, 10472.966, 496.191, 52910.163 25/09/17,01:53:01,05,10,1, 11.9,1,1, 13.110, 10472.947, 496.141, 52910.126 25/09/17,01:53:01,06,10,1, 11.9,1,1, 13.110, 10472.970, 496.183, 52910.155 25/09/17,01:53:01,07,10,1, 11.9,1,1, 13.110, 10472.939, 496.140, 52910.078 25/09/17,01:53:01,08,10,1, 11.9,1,1, 13.110, 10472.956, 496.197, 52910.127 25/09/17,01:53:01,09,10,1, 11.9,1,1, 13.110, 10472.913, 496.125, 52910.032 25/09/17,01:53:01,10,10,1, 11.9,1,1, 13.110, 10472.933, 496.210, 52910.148 25/09/17,01:53:01,11,10,1, 11.9,1,1, 13.110, 10472.915, 496.139, 52910.134 25/09/17,01:53:01,12,10,1, 11.9,1,1, 13.110, 10472.940, 496.238, 52910.143 25/09/17,01:53:01,13,10,1, 11.9,1,1, 13.110, 10472.900, 496.145, 52910.096 25/09/17,01:53:01,14,10,1, 11.9,1,1, 13.110, 10472.909, 496.214, 52910.132 25/09/17,01:53:01,15,10,1, 11.9,1,1, 13.110, 10472.893, 496.134, 52910.060 25/09/17,01:53:01,16,10,1, 11.9,1,1, 13.110, 10472.907, 496.224, 52910.115 25/09/17,01:53:01,17,10,1, 11.9,1,1, 13.110, 10472.895, 496.159, 52910.113 25/09/17,01:53:01,18,10,1, 11.9,1,1, 13.110, 10472.888, 496.234, 52910.141 25/09/17,01:53:01,19,10,1, 11.9,1,1, 13.110, 10472.862, 496.137, 52910.083 25/09/17,01:53:02,00,10,1, 11.9,1,1, 13.116, 10472.862, 496.137, 52910.083 25/09/17,01:53:02,01,10,1, 11.9,1,1, 13.116, 10472.851, 496.159, 52910.051 25/09/17,01:53:02,02,10,1, 11.9,1,1, 13.116, 10472.877, 496.251, 52910.127 25/09/17,01:53:02,03,10,1, 11.9,1,1, 13.116, 10472.860, 496.157, 52910.057 25/09/17,01:53:02,04,10,1, 11.9,1,1, 13.116, 10472.859, 496.244, 52910.145 25/09/17,01:53:02,05,10,1, 11.9,1,1, 13.116, 10472.825, 496.157, 52910.098 25/09/17,01:53:02,06,10,1, 11.9,1,1, 13.116, 10472.874, 496.254, 52910.155 25/09/17,01:53:02,07,10,1, 11.9,1,1, 13.116, 10472.854, 496.179, 52910.124 25/09/17,01:53:02,08,10,1, 11.9,1,1, 13.116, 10472.867, 496.263, 52910.110 25/09/17,01:53:02,09,10,1, 11.9,1,1, 13.116, 10472.854, 496.184, 52910.078 25/09/17,01:53:02,10,10,1, 11.9,1,1, 13.116, 10472.816, 496.260, 52910.192 25/09/17,01:53:02,11,10,1, 11.9,1,1, 13.116, 10472.830, 496.173, 52910.060 25/09/17,01:53:02,12,10,1, 11.9,1,1, 13.116, 10472.815, 496.259, 52910.110 25/09/17,01:53:02,13,10,1, 11.9,1,1, 13.116, 10472.800, 496.195, 52910.086 25/09/17,01:53:02,14,10,1, 11.9,1,1, 13.116, 10472.818, 496.259, 52910.128 25/09/17,01:53:02,15,10,1, 11.9,1,1, 13.116, 10472.788, 496.190, 52910.111 25/09/17,01:53:02,16,10,1, 11.9,1,1, 13.116, 10472.777, 496.272, 52910.121 25/09/17,01:53:02,17,10,1, 11.9,1,1, 13.116, 10472.776, 496.204, 52910.066 25/09/17,01:53:02,18,10,1, 11.9,1,1, 13.116, 10472.796, 496.249, 52910.092 25/09/17,01:53:02,19,10,1, 11.9,1,1, 13.116, 10472.774, 496.186, 52910.093 25/09/17,01:53:03,00,10,1, 11.9,1,1, 13.112, 10472.770, 496.186, 52910.093 25/09/17,01:53:03,01,10,1, 11.9,1,1, 13.112, 10472.746, 496.189, 52910.011 25/09/17,01:53:03,02,10,1, 11.9,1,1, 13.112, 10472.790, 496.268, 52910.084 25/09/17,01:53:03,03,10,1, 11.9,1,1, 13.112, 10472.770, 496.188, 52910.065 25/09/17,01:53:03,04,10,1, 11.9,1,1, 13.112, 10472.743, 496.291, 52910.151 25/09/17,01:53:03,05,10,1, 11.9,1,1, 13.112, 10472.741, 496.186, 52910.053 25/09/17,01:53:03,06,10,1, 11.9,1,1, 13.112, 10472.750, 496.258, 52910.095 25/09/17,01:53:03,07,10,1, 11.9,1,1, 13.112, 10472.730, 496.187, 52910.060 25/09/17,01:53:03,08,10,1, 11.9,1,1, 13.112, 10472.736, 496.280, 52910.131 25/09/17,01:53:03,09,10,1, 11.9,1,1, 13.112, 10472.738, 496.200, 52910.054 25/09/17,01:53:03,10,10,1, 11.9,1,1, 13.112, 10472.760, 496.268, 52910.013 25/09/17,01:53:03,11,10,1, 11.9,1,1, 13.112, 10472.706, 496.230, 52910.059 25/09/17,01:53:03,12,10,1, 11.9,1,1, 13.112, 10472.719, 496.302, 52910.133 25/09/17,01:53:03,13,10,1, 11.9,1,1, 13.112, 10472.706, 496.219, 52910.079 25/09/17,01:53:03,14,10,1, 11.9,1,1, 13.112, 10472.710, 496.286, 52910.146 25/09/17,01:53:03,15,10,1, 11.9,1,1, 13.112, 10472.718, 496.232, 52910.015 25/09/17,01:53:03,16,10,1, 11.9,1,1, 13.112, 10472.697, 496.308, 52910.088 25/09/17,01:53:03,17,10,1, 11.9,1,1, 13.112, 10472.696, 496.263, 52910.094 25/09/17,01:53:03,18,10,1, 11.9,1,1, 13.112, 10472.691, 496.294, 52910.083 25/09/17,01:53:03,19,10,1, 11.9,1,1, 13.112, 10472.703, 496.257, 52910.035 25/09/17,01:53:04,00,10,1, 11.8,1,1, 13.111, 10472.703, 496.257, 52910.035 25/09/17,01:53:04,01,10,1, 11.8,1,1, 13.111, 10472.702, 496.259, 52910.054 25/09/17,01:53:04,02,10,1, 11.8,1,1, 13.111, 10472.693, 496.301, 52910.071 25/09/17,01:53:04,03,10,1, 11.8,1,1, 13.111, 10472.693, 496.260, 52910.023 25/09/17,01:53:04,04,10,1, 11.8,1,1, 13.111, 10472.681, 496.301, 52910.062 25/09/17,01:53:04,05,10,1, 11.8,1,1, 13.111, 10472.693, 496.277, 52910.073 25/09/17,01:53:04,06,10,1, 11.8,1,1, 13.111, 10472.664, 496.296, 52910.078 25/09/17,01:53:04,07,10,1, 11.8,1,1, 13.111, 10472.681, 496.262, 52910.099 25/09/17,01:53:04,08,10,1, 11.8,1,1, 13.111, 10472.645, 496.301, 52910.159 25/09/17,01:53:04,09,10,1, 11.8,1,1, 13.111, 10472.657, 496.279, 52910.095 25/09/17,01:53:04,10,10,1, 11.8,1,1, 13.111, 10472.669, 496.296, 52910.077 25/09/17,01:53:04,11,10,1, 11.8,1,1, 13.111, 10472.660, 496.293, 52910.127 25/09/17,01:53:04,12,10,1, 11.8,1,1, 13.111, 10472.651, 496.317, 52910.101 25/09/17,01:53:04,13,10,1, 11.8,1,1, 13.111, 10472.628, 496.287, 52910.139 25/09/17,01:53:04,14,10,1, 11.8,1,1, 13.111, 10472.618, 496.319, 52910.120 25/09/17,01:53:04,15,10,1, 11.8,1,1, 13.111, 10472.625, 496.293, 52910.122 25/09/17,01:53:04,16,10,1, 11.8,1,1, 13.111, 10472.644, 496.320, 52910.067 25/09/17,01:53:04,17,10,1, 11.8,1,1, 13.111, 10472.622, 496.317, 52910.067 25/09/17,01:53:04,18,10,1, 11.8,1,1, 13.111, 10472.643, 496.317, 52910.082 25/09/17,01:53:04,19,10,1, 11.8,1,1, 13.111, 10472.655, 496.327, 52910.122 25/09/17,01:53:05,00,10,1, 11.9,1,1, 13.114, 10472.653, 496.327, 52910.122 25/09/17,01:53:05,01,10,1, 11.9,1,1, 13.114, 10472.656, 496.324, 52910.063 25/09/17,01:53:05,02,10,1, 11.9,1,1, 13.114, 10472.600, 496.312, 52910.194 25/09/17,01:53:05,03,10,1, 11.9,1,1, 13.114, 10472.652, 496.333, 52910.102 25/09/17,01:53:05,04,10,1, 11.9,1,1, 13.114, 10472.605, 496.320, 52910.053 25/09/17,01:53:05,05,10,1, 11.9,1,1, 13.114, 10472.643, 496.351, 52910.113 25/09/17,01:53:05,06,10,1, 11.9,1,1, 13.114, 10472.608, 496.295, 52909.989 25/09/17,01:53:05,07,10,1, 11.9,1,1, 13.114, 10472.639, 496.356, 52910.117 25/09/17,01:53:05,08,10,1, 11.9,1,1, 13.114, 10472.603, 496.330, 52910.005 25/09/17,01:53:05,09,10,1, 11.9,1,1, 13.114, 10472.618, 496.366, 52910.067 25/09/17,01:53:05,10,10,1, 11.9,1,1, 13.114, 10472.588, 496.315, 52909.982 25/09/17,01:53:05,11,10,1, 11.9,1,1, 13.114, 10472.632, 496.366, 52910.054 25/09/17,01:53:05,12,10,1, 11.9,1,1, 13.114, 10472.575, 496.312, 52910.034 25/09/17,01:53:05,13,10,1, 11.9,1,1, 13.114, 10472.623, 496.399, 52910.093 25/09/17,01:53:05,14,10,1, 11.9,1,1, 13.114, 10472.574, 496.336, 52910.036 25/09/17,01:53:05,15,10,1, 11.9,1,1, 13.114, 10472.625, 496.418, 52910.155 25/09/17,01:53:05,16,10,1, 11.9,1,1, 13.114, 10472.589, 496.321, 52910.010 25/09/17,01:53:05,17,10,1, 11.9,1,1, 13.114, 10472.593, 496.400, 52910.122 25/09/17,01:53:05,18,10,1, 11.9,1,1, 13.114, 10472.564, 496.336, 52910.105 25/09/17,01:53:05,19,10,1, 11.9,1,1, 13.114, 10472.623, 496.401, 52910.139 25/09/17,01:53:06,00,11,1, 11.9,1,1, 13.112, 10472.620, 496.401, 52910.139 25/09/17,01:53:06,01,11,1, 11.9,1,1, 13.112, 10472.591, 496.413, 52910.145 25/09/17,01:53:06,02,11,1, 11.9,1,1, 13.112, 10472.589, 496.375, 52910.051 25/09/17,01:53:06,03,11,1, 11.9,1,1, 13.112, 10472.604, 496.444, 52910.162 25/09/17,01:53:06,04,11,1, 11.9,1,1, 13.112, 10472.550, 496.399, 52910.045 25/09/17,01:53:06,05,11,1, 11.9,1,1, 13.112, 10472.597, 496.447, 52910.106 25/09/17,01:53:06,06,11,1, 11.9,1,1, 13.112, 10472.583, 496.350, 52910.051 25/09/17,01:53:06,07,11,1, 11.9,1,1, 13.112, 10472.567, 496.490, 52910.090 25/09/17,01:53:06,08,11,1, 11.9,1,1, 13.112, 10472.539, 496.383, 52910.029 25/09/17,01:53:06,09,11,1, 11.9,1,1, 13.112, 10472.578, 496.474, 52910.080 25/09/17,01:53:06,10,11,1, 11.9,1,1, 13.112, 10472.553, 496.388, 52910.042 25/09/17,01:53:06,11,11,1, 11.9,1,1, 13.112, 10472.573, 496.479, 52910.074 25/09/17,01:53:06,12,11,1, 11.9,1,1, 13.112, 10472.553, 496.399, 52910.040 25/09/17,01:53:06,13,11,1, 11.9,1,1, 13.112, 10472.546, 496.476, 52910.061 25/09/17,01:53:06,14,11,1, 11.9,1,1, 13.112, 10472.550, 496.421, 52910.020 25/09/17,01:53:06,15,11,1, 11.9,1,1, 13.112, 10472.555, 496.519, 52910.129 25/09/17,01:53:06,16,11,1, 11.9,1,1, 13.112, 10472.540, 496.430, 52910.080 25/09/17,01:53:06,17,11,1, 11.9,1,1, 13.112, 10472.543, 496.505, 52910.087 25/09/17,01:53:06,18,11,1, 11.9,1,1, 13.112, 10472.544, 496.435, 52910.059 25/09/17,01:53:06,19,11,1, 11.9,1,1, 13.112, 10472.544, 496.498, 52909.854 25/09/17,01:53:07,00,10,1, 11.9,1,1, 13.113, 10472.536, 496.498, 52909.854 25/09/17,01:53:07,01,10,1, 11.9,1,1, 13.113, 10472.508, 496.511, 52910.095 25/09/17,01:53:07,02,10,1, 11.9,1,1, 13.113, 10472.555, 496.494, 52910.059 25/09/17,01:53:07,03,10,1, 11.9,1,1, 13.113, 10472.516, 496.523, 52910.037 25/09/17,01:53:07,04,10,1, 11.9,1,1, 13.113, 10472.514, 496.498, 52910.085 25/09/17,01:53:07,05,10,1, 11.9,1,1, 13.113, 10472.511, 496.522, 52910.025 25/09/17,01:53:07,06,10,1, 11.9,1,1, 13.113, 10472.525, 496.529, 52910.075 25/09/17,01:53:07,07,10,1, 11.9,1,1, 13.113, 10472.505, 496.549, 52910.087 25/09/17,01:53:07,08,10,1, 11.9,1,1, 13.113, 10472.518, 496.556, 52910.027 25/09/17,01:53:07,09,10,1, 11.9,1,1, 13.113, 10472.519, 496.552, 52910.079 25/09/17,01:53:07,10,10,1, 11.9,1,1, 13.113, 10472.505, 496.579, 52910.109 25/09/17,01:53:07,11,10,1, 11.9,1,1, 13.113, 10472.486, 496.539, 52910.004 25/09/17,01:53:07,12,10,1, 11.9,1,1, 13.113, 10472.505, 496.608, 52910.038 25/09/17,01:53:07,13,10,1, 11.9,1,1, 13.113, 10472.499, 496.573, 52909.979 25/09/17,01:53:07,14,10,1, 11.9,1,1, 13.113, 10472.526, 496.616, 52910.068 25/09/17,01:53:07,15,10,1, 11.9,1,1, 13.113, 10472.458, 496.582, 52910.013 25/09/17,01:53:07,16,10,1, 11.9,1,1, 13.113, 10472.504, 496.646, 52910.065 25/09/17,01:53:07,17,10,1, 11.9,1,1, 13.113, 10472.472, 496.575, 52910.044 25/09/17,01:53:07,18,10,1, 11.9,1,1, 13.113, 10472.509, 496.667, 52910.124 25/09/17,01:53:07,19,10,1, 11.9,1,1, 13.113, 10472.462, 496.608, 52910.013 25/09/17,01:53:08,00,10,1, 11.9,1,1, 13.113, 10472.461, 496.608, 52910.013 25/09/17,01:53:08,01,10,1, 11.9,1,1, 13.113, 10472.449, 496.604, 52910.032 25/09/17,01:53:08,02,10,1, 11.9,1,1, 13.113, 10472.493, 496.668, 52910.098 25/09/17,01:53:08,03,10,1, 11.9,1,1, 13.113, 10472.462, 496.611, 52910.021 25/09/17,01:53:08,04,10,1, 11.9,1,1, 13.113, 10472.472, 496.682, 52910.052 25/09/17,01:53:08,05,10,1, 11.9,1,1, 13.113, 10472.428, 496.644, 52910.007 25/09/17,01:53:08,06,10,1, 11.9,1,1, 13.113, 10472.457, 496.722, 52910.089 25/09/17,01:53:08,07,10,1, 11.9,1,1, 13.113, 10472.411, 496.645, 52909.997 25/09/17,01:53:08,08,10,1, 11.9,1,1, 13.113, 10472.449, 496.727, 52910.126 25/09/17,01:53:08,09,10,1, 11.9,1,1, 13.113, 10472.408, 496.672, 52910.053 25/09/17,01:53:08,10,10,1, 11.9,1,1, 13.113, 10472.427, 496.721, 52910.121 25/09/17,01:53:08,11,10,1, 11.9,1,1, 13.113, 10472.415, 496.657, 52909.992 25/09/17,01:53:08,12,10,1, 11.9,1,1, 13.113, 10472.445, 496.748, 52910.045 25/09/17,01:53:08,13,10,1, 11.9,1,1, 13.113, 10472.390, 496.674, 52909.995 25/09/17,01:53:08,14,10,1, 11.9,1,1, 13.113, 10472.396, 496.750, 52910.071 25/09/17,01:53:08,15,10,1, 11.9,1,1, 13.113, 10472.391, 496.709, 52910.030 25/09/17,01:53:08,16,10,1, 11.9,1,1, 13.113, 10472.400, 496.751, 52910.040 25/09/17,01:53:08,17,10,1, 11.9,1,1, 13.113, 10472.394, 496.698, 52909.991 25/09/17,01:53:08,18,10,1, 11.9,1,1, 13.113, 10472.365, 496.757, 52910.089 25/09/17,01:53:08,19,10,1, 11.9,1,1, 13.113, 10472.386, 496.708, 52910.050 25/09/17,01:53:09,00,11,1, 11.9,1,1, 13.115, 10472.378, 496.708, 52910.050 25/09/17,01:53:09,01,11,1, 11.9,1,1, 13.115, 10472.394, 496.741, 52910.036 25/09/17,01:53:09,02,11,1, 11.9,1,1, 13.115, 10472.402, 496.777, 52910.058 25/09/17,01:53:09,03,11,1, 11.9,1,1, 13.115, 10472.361, 496.744, 52909.969 25/09/17,01:53:09,04,11,1, 11.9,1,1, 13.115, 10472.351, 496.793, 52910.050 25/09/17,01:53:09,05,11,1, 11.9,1,1, 13.115, 10472.346, 496.752, 52910.010 25/09/17,01:53:09,06,11,1, 11.9,1,1, 13.115, 10472.361, 496.805, 52910.007 25/09/17,01:53:09,07,11,1, 11.9,1,1, 13.115, 10472.343, 496.784, 52910.042 25/09/17,01:53:09,08,11,1, 11.9,1,1, 13.115, 10472.340, 496.785, 52910.013 25/09/17,01:53:09,09,11,1, 11.9,1,1, 13.115, 10472.325, 496.811, 52910.017 25/09/17,01:53:09,10,11,1, 11.9,1,1, 13.115, 10472.301, 496.818, 52910.029 25/09/17,01:53:09,11,11,1, 11.9,1,1, 13.115, 10472.298, 496.813, 52910.020 25/09/17,01:53:09,12,11,1, 11.9,1,1, 13.115, 10472.292, 496.822, 52910.027 25/09/17,01:53:09,13,11,1, 11.9,1,1, 13.115, 10472.325, 496.840, 52910.043 25/09/17,01:53:09,14,11,1, 11.9,1,1, 13.115, 10472.297, 496.819, 52910.007 25/09/17,01:53:09,15,11,1, 11.9,1,1, 13.115, 10472.287, 496.830, 52910.018 25/09/17,01:53:09,16,11,1, 11.9,1,1, 13.115, 10472.278, 496.833, 52910.043 25/09/17,01:53:09,17,11,1, 11.9,1,1, 13.115, 10472.299, 496.832, 52909.984 25/09/17,01:53:09,18,11,1, 11.9,1,1, 13.115, 10472.275, 496.852, 52910.052 25/09/17,01:53:09,19,11,1, 11.9,1,1, 13.115, 10472.294, 496.856, 52909.958 25/09/17,01:53:10,00,11,1, 11.9,1,1, 13.111, 10472.286, 496.856, 52909.958 25/09/17,01:53:10,01,11,1, 11.9,1,1, 13.111, 10472.278, 496.881, 52910.050 25/09/17,01:53:10,02,11,1, 11.9,1,1, 13.111, 10472.266, 496.838, 52909.987 25/09/17,01:53:10,03,11,1, 11.9,1,1, 13.111, 10472.268, 496.900, 52910.040 25/09/17,01:53:10,04,11,1, 11.9,1,1, 13.111, 10472.240, 496.826, 52909.978 25/09/17,01:53:10,05,11,1, 11.9,1,1, 13.111, 10472.260, 496.890, 52910.027 25/09/17,01:53:10,06,11,1, 11.9,1,1, 13.111, 10472.239, 496.823, 52909.956 25/09/17,01:53:10,07,11,1, 11.9,1,1, 13.111, 10472.257, 496.908, 52910.085 25/09/17,01:53:10,08,11,1, 11.9,1,1, 13.111, 10472.216, 496.847, 52909.995 25/09/17,01:53:10,09,11,1, 11.9,1,1, 13.111, 10472.245, 496.917, 52909.999 25/09/17,01:53:10,10,11,1, 11.9,1,1, 13.111, 10472.221, 496.845, 52909.935 25/09/17,01:53:10,11,11,1, 11.9,1,1, 13.111, 10472.232, 496.922, 52909.981 25/09/17,01:53:10,12,11,1, 11.9,1,1, 13.111, 10472.180, 496.857, 52909.921 25/09/17,01:53:10,13,11,1, 11.9,1,1, 13.111, 10472.200, 496.930, 52909.965 25/09/17,01:53:10,14,11,1, 11.9,1,1, 13.111, 10472.185, 496.855, 52910.015 25/09/17,01:53:10,15,11,1, 11.9,1,1, 13.111, 10472.213, 496.908, 52909.922 25/09/17,01:53:10,16,11,1, 11.9,1,1, 13.111, 10472.193, 496.862, 52909.966 25/09/17,01:53:10,17,11,1, 11.9,1,1, 13.111, 10472.194, 496.942, 52909.996 25/09/17,01:53:10,18,11,1, 11.9,1,1, 13.111, 10472.156, 496.881, 52909.970 25/09/17,01:53:10,19,11,1, 11.9,1,1, 13.111, 10472.187, 496.942, 52909.990 25/09/17,01:53:11,00,11,1, 11.9,1,1, 13.110, 10472.186, 496.942, 52909.990 25/09/17,01:53:11,01,11,1, 11.9,1,1, 13.110, 10472.176, 496.957, 52909.977 25/09/17,01:53:11,02,11,1, 11.9,1,1, 13.110, 10472.132, 496.886, 52909.953 25/09/17,01:53:11,03,11,1, 11.9,1,1, 13.110, 10472.169, 496.963, 52910.002 25/09/17,01:53:11,04,11,1, 11.9,1,1, 13.110, 10472.142, 496.887, 52909.951 25/09/17,01:53:11,05,11,1, 11.9,1,1, 13.110, 10472.149, 496.958, 52909.931 25/09/17,01:53:11,06,11,1, 11.9,1,1, 13.110, 10472.111, 496.850, 52909.939 25/09/17,01:53:11,07,11,1, 11.9,1,1, 13.110, 10472.119, 496.933, 52909.949 25/09/17,01:53:11,08,11,1, 11.9,1,1, 13.110, 10472.121, 496.860, 52909.917 25/09/17,01:53:11,09,11,1, 11.9,1,1, 13.110, 10472.122, 496.939, 52909.971 25/09/17,01:53:11,10,11,1, 11.9,1,1, 13.110, 10472.113, 496.889, 52909.913 25/09/17,01:53:11,11,11,1, 11.9,1,1, 13.110, 10472.103, 496.947, 52909.900 25/09/17,01:53:11,12,11,1, 11.9,1,1, 13.110, 10472.126, 496.901, 52909.875 25/09/17,01:53:11,13,11,1, 11.9,1,1, 13.110, 10472.081, 496.953, 52909.957 25/09/17,01:53:11,14,11,1, 11.9,1,1, 13.110, 10472.087, 496.927, 52909.935 25/09/17,01:53:11,15,11,1, 11.9,1,1, 13.110, 10472.107, 496.949, 52909.909 25/09/17,01:53:11,16,11,1, 11.9,1,1, 13.110, 10472.078, 496.923, 52909.919 25/09/17,01:53:11,17,11,1, 11.9,1,1, 13.110, 10472.054, 496.948, 52909.897 25/09/17,01:53:11,18,11,1, 11.9,1,1, 13.110, 10472.070, 496.957, 52909.891 25/09/17,01:53:11,19,11,1, 11.9,1,1, 13.110, 10472.040, 496.944, 52909.918 25/09/17,01:53:12,00,10,1, 11.9,1,1, 13.115, 10472.035, 496.944, 52909.918 25/09/17,01:53:12,01,10,1, 11.9,1,1, 13.115, 10472.062, 496.959, 52909.902 25/09/17,01:53:12,02,10,1, 11.9,1,1, 13.115, 10472.061, 496.945, 52909.975 25/09/17,01:53:12,03,10,1, 11.9,1,1, 13.115, 10472.031, 496.937, 52909.929 25/09/17,01:53:12,04,10,1, 11.9,1,1, 13.115, 10472.034, 496.956, 52909.917 25/09/17,01:53:12,05,10,1, 11.9,1,1, 13.115, 10472.022, 496.949, 52909.916 25/09/17,01:53:12,06,10,1, 11.9,1,1, 13.115, 10472.042, 496.987, 52909.983 25/09/17,01:53:12,07,10,1, 11.9,1,1, 13.115, 10471.997, 496.943, 52909.927 25/09/17,01:53:12,08,10,1, 11.9,1,1, 13.115, 10472.026, 496.969, 52909.971 25/09/17,01:53:12,09,10,1, 11.9,1,1, 13.115, 10472.005, 496.935, 52909.880 25/09/17,01:53:12,10,10,1, 11.9,1,1, 13.115, 10472.021, 497.013, 52909.947 25/09/17,01:53:12,11,10,1, 11.9,1,1, 13.115, 10471.990, 496.937, 52909.876 25/09/17,01:53:12,12,10,1, 11.9,1,1, 13.115, 10472.008, 497.015, 52909.981 25/09/17,01:53:12,13,10,1, 11.9,1,1, 13.115, 10472.003, 496.954, 52909.825 25/09/17,01:53:12,14,10,1, 11.9,1,1, 13.115, 10472.015, 497.001, 52909.923 25/09/17,01:53:12,15,10,1, 11.9,1,1, 13.115, 10471.968, 496.958, 52909.885 25/09/17,01:53:12,16,10,1, 11.9,1,1, 13.115, 10471.984, 497.059, 52909.914 25/09/17,01:53:12,17,10,1, 11.9,1,1, 13.115, 10471.965, 496.948, 52909.821 25/09/17,01:53:12,18,10,1, 11.9,1,1, 13.115, 10471.995, 497.056, 52909.930 25/09/17,01:53:12,19,10,1, 11.9,1,1, 13.115, 10471.973, 496.965, 52909.908 25/09/17,01:53:13,00,11,1, 11.9,1,1, 13.110, 10471.969, 496.965, 52909.908 25/09/17,01:53:13,01,11,1, 11.9,1,1, 13.110, 10471.964, 496.988, 52909.909 25/09/17,01:53:13,02,11,1, 11.9,1,1, 13.110, 10471.962, 497.056, 52909.875 25/09/17,01:53:13,03,11,1, 11.9,1,1, 13.110, 10471.938, 496.970, 52909.789 25/09/17,01:53:13,04,11,1, 11.9,1,1, 13.110, 10471.934, 497.024, 52909.847 25/09/17,01:53:13,05,11,1, 11.9,1,1, 13.110, 10471.927, 496.988, 52909.825 25/09/17,01:53:13,06,11,1, 11.9,1,1, 13.110, 10471.933, 497.019, 52909.856 25/09/17,01:53:13,07,11,1, 11.9,1,1, 13.110, 10471.950, 497.029, 52909.910 25/09/17,01:53:13,08,11,1, 11.9,1,1, 13.110, 10471.902, 497.030, 52909.857 25/09/17,01:53:13,09,11,1, 11.9,1,1, 13.110, 10471.931, 497.050, 52909.896 25/09/17,01:53:13,10,11,1, 11.9,1,1, 13.110, 10471.932, 497.041, 52909.867 25/09/17,01:53:13,11,11,1, 11.9,1,1, 13.110, 10471.926, 497.054, 52909.930 25/09/17,01:53:13,12,11,1, 11.9,1,1, 13.110, 10471.889, 497.027, 52909.803 25/09/17,01:53:13,13,11,1, 11.9,1,1, 13.110, 10471.921, 497.078, 52909.881 25/09/17,01:53:13,14,11,1, 11.9,1,1, 13.110, 10471.905, 497.012, 52909.908 25/09/17,01:53:13,15,11,1, 11.9,1,1, 13.110, 10471.898, 497.085, 52909.893 25/09/17,01:53:13,16,11,1, 11.9,1,1, 13.110, 10471.891, 497.012, 52909.854 25/09/17,01:53:13,17,11,1, 11.9,1,1, 13.110, 10471.906, 497.098, 52909.907 25/09/17,01:53:13,18,11,1, 11.9,1,1, 13.110, 10471.869, 497.028, 52909.809 25/09/17,01:53:13,19,11,1, 11.9,1,1, 13.110, 10471.903, 497.101, 52909.918 25/09/17,01:53:14,00,11,1, 12.0,1,1, 13.112, 10471.902, 497.101, 52909.918 25/09/17,01:53:14,01,11,1, 12.0,1,1, 13.112, 10471.872, 497.093, 52909.886 25/09/17,01:53:14,02,11,1, 12.0,1,1, 13.112, 10471.836, 497.033, 52909.816 25/09/17,01:53:14,03,11,1, 12.0,1,1, 13.112, 10471.879, 497.106, 52909.836 25/09/17,01:53:14,04,11,1, 12.0,1,1, 13.112, 10471.875, 497.055, 52909.845 25/09/17,01:53:14,05,11,1, 12.0,1,1, 13.112, 10471.847, 497.116, 52909.894 25/09/17,01:53:14,06,11,1, 12.0,1,1, 13.112, 10471.868, 497.076, 52909.848 25/09/17,01:53:14,07,11,1, 12.0,1,1, 13.112, 10471.847, 497.080, 52909.825 25/09/17,01:53:14,08,11,1, 12.0,1,1, 13.112, 10471.845, 497.090, 52909.903 25/09/17,01:53:14,09,11,1, 12.0,1,1, 13.112, 10471.865, 497.069, 52909.891 25/09/17,01:53:14,10,11,1, 12.0,1,1, 13.112, 10471.856, 497.124, 52909.872 25/09/17,01:53:14,11,11,1, 12.0,1,1, 13.112, 10471.836, 497.102, 52909.848 25/09/17,01:53:14,12,11,1, 12.0,1,1, 13.112, 10471.847, 497.147, 52909.868 25/09/17,01:53:14,13,11,1, 12.0,1,1, 13.112, 10471.809, 497.099, 52909.843 25/09/17,01:53:14,14,11,1, 12.0,1,1, 13.112, 10471.828, 497.153, 52909.912 25/09/17,01:53:14,15,11,1, 12.0,1,1, 13.112, 10471.810, 497.084, 52909.828 25/09/17,01:53:14,16,11,1, 12.0,1,1, 13.112, 10471.838, 497.154, 52909.879 25/09/17,01:53:14,17,11,1, 12.0,1,1, 13.112, 10471.752, 497.138, 52910.066 25/09/17,01:53:14,18,11,1, 12.0,1,1, 13.112, 10471.894, 497.191, 52909.907 25/09/17,01:53:14,19,11,1, 12.0,1,1, 13.112, 10471.768, 497.108, 52909.757 25/09/17,01:53:15,00,11,1, 11.9,1,1, 13.111, 10471.760, 497.108, 52909.757 25/09/17,01:53:15,01,11,1, 11.9,1,1, 13.111, 10471.787, 497.128, 52909.804 25/09/17,01:53:15,02,11,1, 11.9,1,1, 13.111, 10471.805, 497.213, 52909.913 25/09/17,01:53:15,03,11,1, 11.9,1,1, 13.111, 10471.788, 497.122, 52909.899 25/09/17,01:53:15,04,11,1, 11.9,1,1, 13.111, 10471.787, 497.205, 52909.966 25/09/17,01:53:15,05,11,1, 11.9,1,1, 13.111, 10471.787, 497.149, 52909.902 25/09/17,01:53:15,06,11,1, 11.9,1,1, 13.111, 10471.789, 497.223, 52909.929 25/09/17,01:53:15,07,11,1, 11.9,1,1, 13.111, 10471.788, 497.155, 52909.805 25/09/17,01:53:15,08,11,1, 11.9,1,1, 13.111, 10471.771, 497.222, 52909.914 25/09/17,01:53:15,09,11,1, 11.9,1,1, 13.111, 10471.777, 497.173, 52909.892 25/09/17,01:53:15,10,11,1, 11.9,1,1, 13.111, 10471.777, 497.224, 52909.914 25/09/17,01:53:15,11,11,1, 11.9,1,1, 13.111, 10471.776, 497.191, 52909.917 25/09/17,01:53:15,12,11,1, 11.9,1,1, 13.111, 10471.758, 497.226, 52909.857 25/09/17,01:53:15,13,11,1, 11.9,1,1, 13.111, 10471.796, 497.221, 52909.911 25/09/17,01:53:15,14,11,1, 11.9,1,1, 13.111, 10471.754, 497.213, 52909.815 25/09/17,01:53:15,15,11,1, 11.9,1,1, 13.111, 10471.736, 497.236, 52909.882 25/09/17,01:53:15,16,11,1, 11.9,1,1, 13.111, 10471.748, 497.227, 52909.893 25/09/17,01:53:15,17,11,1, 11.9,1,1, 13.111, 10471.753, 497.259, 52909.895 25/09/17,01:53:15,18,11,1, 11.9,1,1, 13.111, 10471.736, 497.220, 52909.853 25/09/17,01:53:15,19,11,1, 11.9,1,1, 13.111, 10471.774, 497.278, 52909.894 25/09/17,01:53:16,00,11,1, 11.9,1,1, 13.107, 10471.768, 497.278, 52909.894 25/09/17,01:53:16,01,11,1, 11.9,1,1, 13.107, 10471.748, 497.289, 52909.847 25/09/17,01:53:16,02,11,1, 11.9,1,1, 13.107, 10471.728, 497.237, 52909.808 25/09/17,01:53:16,03,11,1, 11.9,1,1, 13.107, 10471.756, 497.313, 52909.905 25/09/17,01:53:16,04,11,1, 11.9,1,1, 13.107, 10471.729, 497.216, 52909.843 25/09/17,01:53:16,05,11,1, 11.9,1,1, 13.107, 10471.756, 497.305, 52909.909 25/09/17,01:53:16,06,11,1, 11.9,1,1, 13.107, 10471.742, 497.250, 52909.866 25/09/17,01:53:16,07,11,1, 11.9,1,1, 13.107, 10471.736, 497.332, 52909.864 25/09/17,01:53:16,08,11,1, 11.9,1,1, 13.107, 10471.727, 497.243, 52909.786 25/09/17,01:53:16,09,11,1, 11.9,1,1, 13.107, 10471.756, 497.354, 52909.884 25/09/17,01:53:16,10,11,1, 11.9,1,1, 13.107, 10471.724, 497.263, 52909.797 25/09/17,01:53:16,11,11,1, 11.9,1,1, 13.107, 10471.740, 497.344, 52909.832 25/09/17,01:53:16,12,11,1, 11.9,1,1, 13.107, 10471.746, 497.272, 52909.814 25/09/17,01:53:16,13,11,1, 11.9,1,1, 13.107, 10471.711, 497.309, 52909.798 25/09/17,01:53:16,14,11,1, 11.9,1,1, 13.107, 10471.726, 497.313, 52909.816 25/09/17,01:53:16,15,11,1, 11.9,1,1, 13.107, 10471.729, 497.340, 52909.854 25/09/17,01:53:16,16,11,1, 11.9,1,1, 13.107, 10471.734, 497.313, 52909.873 25/09/17,01:53:16,17,11,1, 11.9,1,1, 13.107, 10471.709, 497.330, 52909.811 25/09/17,01:53:16,18,11,1, 11.9,1,1, 13.107, 10471.732, 497.346, 52909.843 25/09/17,01:53:16,19,11,1, 11.9,1,1, 13.107, 10471.709, 497.331, 52909.845 25/09/17,01:53:17,00,11,1, 11.9,1,1, 13.113, 10471.702, 497.331, 52909.845 25/09/17,01:53:17,01,11,1, 11.9,1,1, 13.113, 10471.717, 497.340, 52909.793 25/09/17,01:53:17,02,11,1, 11.9,1,1, 13.113, 10471.757, 497.372, 52909.807 25/09/17,01:53:17,03,11,1, 11.9,1,1, 13.113, 10471.680, 497.311, 52909.779 25/09/17,01:53:17,04,11,1, 11.9,1,1, 13.113, 10471.715, 497.386, 52909.871 25/09/17,01:53:17,05,11,1, 11.9,1,1, 13.113, 10471.699, 497.312, 52909.775 25/09/17,01:53:17,06,11,1, 11.9,1,1, 13.113, 10471.726, 497.410, 52909.825 25/09/17,01:53:17,07,11,1, 11.9,1,1, 13.113, 10471.676, 497.298, 52909.801 25/09/17,01:53:17,08,11,1, 11.9,1,1, 13.113, 10471.699, 497.398, 52909.877 25/09/17,01:53:17,09,11,1, 11.9,1,1, 13.113, 10471.708, 497.325, 52909.741 25/09/17,01:53:17,10,11,1, 11.9,1,1, 13.113, 10471.724, 497.406, 52909.868 25/09/17,01:53:17,11,11,1, 11.9,1,1, 13.113, 10471.690, 497.339, 52909.797 25/09/17,01:53:17,12,11,1, 11.9,1,1, 13.113, 10471.708, 497.421, 52909.875 25/09/17,01:53:17,13,11,1, 11.9,1,1, 13.113, 10471.720, 497.347, 52909.791 25/09/17,01:53:17,14,11,1, 11.9,1,1, 13.113, 10471.700, 497.378, 52909.812 25/09/17,01:53:17,15,11,1, 11.9,1,1, 13.113, 10471.669, 497.359, 52909.791 25/09/17,01:53:17,16,11,1, 11.9,1,1, 13.113, 10471.708, 497.377, 52909.844 25/09/17,01:53:17,17,11,1, 11.9,1,1, 13.113, 10471.696, 497.336, 52909.831 25/09/17,01:53:17,18,11,1, 11.9,1,1, 13.113, 10471.674, 497.352, 52909.755 25/09/17,01:53:17,19,11,1, 11.9,1,1, 13.113, 10471.699, 497.354, 52909.864 25/09/17,01:53:18,00,11,1, 12.0,1,1, 13.112, 10471.693, 497.354, 52909.864 25/09/17,01:53:18,01,11,1, 12.0,1,1, 13.112, 10471.703, 497.374, 52909.894 25/09/17,01:53:18,02,11,1, 12.0,1,1, 13.112, 10471.704, 497.313, 52909.814 25/09/17,01:53:18,03,11,1, 12.0,1,1, 13.112, 10471.691, 497.368, 52909.848 25/09/17,01:53:18,04,11,1, 12.0,1,1, 13.112, 10471.672, 497.315, 52909.784 25/09/17,01:53:18,05,11,1, 12.0,1,1, 13.112, 10471.701, 497.400, 52909.852 25/09/17,01:53:18,06,11,1, 12.0,1,1, 13.112, 10471.687, 497.345, 52909.728 25/09/17,01:53:18,07,11,1, 12.0,1,1, 13.112, 10471.719, 497.427, 52909.814 25/09/17,01:53:18,08,11,1, 12.0,1,1, 13.112, 10471.658, 497.357, 52909.838 25/09/17,01:53:18,09,11,1, 12.0,1,1, 13.112, 10471.684, 497.428, 52909.808 25/09/17,01:53:18,10,11,1, 12.0,1,1, 13.112, 10471.682, 497.333, 52909.760 25/09/17,01:53:18,11,11,1, 12.0,1,1, 13.112, 10471.677, 497.433, 52909.870 25/09/17,01:53:18,12,11,1, 12.0,1,1, 13.112, 10471.665, 497.351, 52909.770 25/09/17,01:53:18,13,11,1, 12.0,1,1, 13.112, 10471.666, 497.431, 52909.812 25/09/17,01:53:18,14,11,1, 12.0,1,1, 13.112, 10471.684, 497.374, 52909.772 25/09/17,01:53:18,15,11,1, 12.0,1,1, 13.112, 10471.685, 497.403, 52909.816 25/09/17,01:53:18,16,11,1, 12.0,1,1, 13.112, 10471.685, 497.403, 52909.800 25/09/17,01:53:18,17,11,1, 12.0,1,1, 13.112, 10471.693, 497.385, 52909.780 25/09/17,01:53:18,18,11,1, 12.0,1,1, 13.112, 10471.674, 497.383, 52909.773 25/09/17,01:53:18,19,11,1, 12.0,1,1, 13.112, 10471.676, 497.371, 52909.739 25/09/17,01:53:19,00,11,1, 12.0,1,1, 13.113, 10471.668, 497.371, 52909.739 25/09/17,01:53:19,01,11,1, 12.0,1,1, 13.113, 10471.671, 497.353, 52909.765 25/09/17,01:53:19,02,11,1, 12.0,1,1, 13.113, 10471.676, 497.413, 52909.812 25/09/17,01:53:19,03,11,1, 12.0,1,1, 13.113, 10471.671, 497.354, 52909.737 25/09/17,01:53:19,04,11,1, 12.0,1,1, 13.113, 10471.663, 497.421, 52909.793 25/09/17,01:53:19,05,11,1, 12.0,1,1, 13.113, 10471.681, 497.357, 52909.771 25/09/17,01:53:19,06,11,1, 12.0,1,1, 13.113, 10471.708, 497.411, 52909.798 25/09/17,01:53:19,07,11,1, 12.0,1,1, 13.113, 10471.651, 497.357, 52909.687 25/09/17,01:53:19,08,11,1, 12.0,1,1, 13.113, 10471.704, 497.412, 52909.831 25/09/17,01:53:19,09,11,1, 12.0,1,1, 13.113, 10471.683, 497.349, 52909.729 25/09/17,01:53:19,10,11,1, 12.0,1,1, 13.113, 10471.680, 497.416, 52909.778 25/09/17,01:53:19,11,11,1, 12.0,1,1, 13.113, 10471.687, 497.325, 52909.738 25/09/17,01:53:19,12,11,1, 12.0,1,1, 13.113, 10471.681, 497.404, 52909.778 25/09/17,01:53:19,13,11,1, 12.0,1,1, 13.113, 10471.662, 497.340, 52909.713 25/09/17,01:53:19,14,11,1, 12.0,1,1, 13.113, 10471.662, 497.391, 52909.774 25/09/17,01:53:19,15,11,1, 12.0,1,1, 13.113, 10471.645, 497.344, 52909.706 25/09/17,01:53:19,16,11,1, 12.0,1,1, 13.113, 10471.663, 497.371, 52909.745 25/09/17,01:53:19,17,11,1, 12.0,1,1, 13.113, 10471.687, 497.377, 52909.742 25/09/17,01:53:19,18,11,1, 12.0,1,1, 13.113, 10471.680, 497.354, 52909.753 25/09/17,01:53:19,19,11,1, 12.0,1,1, 13.113, 10471.691, 497.345, 52909.723 25/09/17,01:53:20,00,10,1, 12.0,1,1, 13.110, 10471.685, 497.345, 52909.723 25/09/17,01:53:20,01,10,1, 12.0,1,1, 13.110, 10471.679, 497.377, 52909.717 25/09/17,01:53:20,02,10,1, 12.0,1,1, 13.110, 10471.672, 497.319, 52909.743 25/09/17,01:53:20,03,10,1, 12.0,1,1, 13.110, 10471.698, 497.380, 52909.748 25/09/17,01:53:20,04,10,1, 12.0,1,1, 13.110, 10471.661, 497.337, 52909.704 25/09/17,01:53:20,05,10,1, 12.0,1,1, 13.110, 10471.687, 497.381, 52909.779 25/09/17,01:53:20,06,10,1, 12.0,1,1, 13.110, 10471.670, 497.326, 52909.680 25/09/17,01:53:20,07,10,1, 12.0,1,1, 13.110, 10471.677, 497.372, 52909.731 25/09/17,01:53:20,08,10,1, 12.0,1,1, 13.110, 10471.647, 497.309, 52909.720 25/09/17,01:53:20,09,10,1, 12.0,1,1, 13.110, 10471.674, 497.393, 52909.757 25/09/17,01:53:20,10,10,1, 12.0,1,1, 13.110, 10471.648, 497.291, 52909.654 25/09/17,01:53:20,11,10,1, 12.0,1,1, 13.110, 10471.665, 497.360, 52909.703 25/09/17,01:53:20,12,10,1, 12.0,1,1, 13.110, 10471.656, 497.285, 52909.644 25/09/17,01:53:20,13,10,1, 12.0,1,1, 13.110, 10471.673, 497.359, 52909.792 25/09/17,01:53:20,14,10,1, 12.0,1,1, 13.110, 10471.662, 497.300, 52909.772 25/09/17,01:53:20,15,10,1, 12.0,1,1, 13.110, 10471.673, 497.319, 52909.636 25/09/17,01:53:20,16,10,1, 12.0,1,1, 13.110, 10471.671, 497.294, 52909.742 25/09/17,01:53:20,17,10,1, 12.0,1,1, 13.110, 10471.666, 497.302, 52909.666 25/09/17,01:53:20,18,10,1, 12.0,1,1, 13.110, 10471.663, 497.292, 52909.720 25/09/17,01:53:20,19,10,1, 12.0,1,1, 13.110, 10471.644, 497.300, 52909.609 25/09/17,01:53:21,00,10,1, 11.9,1,1, 13.112, 10471.643, 497.300, 52909.609 25/09/17,01:53:21,01,10,1, 11.9,1,1, 13.112, 10471.643, 497.283, 52909.593 25/09/17,01:53:21,02,10,1, 11.9,1,1, 13.112, 10471.692, 497.309, 52909.661 25/09/17,01:53:21,03,10,1, 11.9,1,1, 13.112, 10471.654, 497.263, 52909.708 25/09/17,01:53:21,04,10,1, 11.9,1,1, 13.112, 10471.696, 497.314, 52909.663 25/09/17,01:53:21,05,10,1, 11.9,1,1, 13.112, 10471.642, 497.218, 52909.635 25/09/17,01:53:21,06,10,1, 11.9,1,1, 13.112, 10471.694, 497.320, 52909.746 25/09/17,01:53:21,07,10,1, 11.9,1,1, 13.112, 10471.665, 497.217, 52909.650 25/09/17,01:53:21,08,10,1, 11.9,1,1, 13.112, 10471.683, 497.306, 52909.688 25/09/17,01:53:21,09,10,1, 11.9,1,1, 13.112, 10471.657, 497.234, 52909.756 25/09/17,01:53:21,10,10,1, 11.9,1,1, 13.112, 10471.693, 497.265, 52909.718 25/09/17,01:53:21,11,10,1, 11.9,1,1, 13.112, 10471.667, 497.211, 52909.603 25/09/17,01:53:21,12,10,1, 11.9,1,1, 13.112, 10471.682, 497.253, 52909.702 25/09/17,01:53:21,13,10,1, 11.9,1,1, 13.112, 10471.687, 497.215, 52909.656 25/09/17,01:53:21,14,10,1, 11.9,1,1, 13.112, 10471.675, 497.240, 52909.650 25/09/17,01:53:21,15,10,1, 11.9,1,1, 13.112, 10471.689, 497.202, 52909.643 25/09/17,01:53:21,16,10,1, 11.9,1,1, 13.112, 10471.658, 497.213, 52909.604 25/09/17,01:53:21,17,10,1, 11.9,1,1, 13.112, 10471.706, 497.208, 52909.641 25/09/17,01:53:21,18,10,1, 11.9,1,1, 13.112, 10471.692, 497.194, 52909.627 25/09/17,01:53:21,19,10,1, 11.9,1,1, 13.112, 10471.713, 497.198, 52909.663 25/09/17,01:53:22,00,10,1, 11.9,1,1, 13.111, 10471.710, 497.198, 52909.663 25/09/17,01:53:22,01,10,1, 11.9,1,1, 13.111, 10471.713, 497.220, 52909.593 25/09/17,01:53:22,02,10,1, 11.9,1,1, 13.111, 10471.662, 497.166, 52909.722 25/09/17,01:53:22,03,10,1, 11.9,1,1, 13.111, 10471.692, 497.217, 52909.659 25/09/17,01:53:22,04,10,1, 11.9,1,1, 13.111, 10471.662, 497.155, 52909.645 25/09/17,01:53:22,05,10,1, 11.9,1,1, 13.111, 10471.707, 497.235, 52909.666 25/09/17,01:53:22,06,10,1, 11.9,1,1, 13.111, 10471.677, 497.135, 52909.538 25/09/17,01:53:22,07,10,1, 11.9,1,1, 13.111, 10471.730, 497.203, 52909.612 25/09/17,01:53:22,08,10,1, 11.9,1,1, 13.111, 10471.667, 497.156, 52909.559 25/09/17,01:53:22,09,10,1, 11.9,1,1, 13.111, 10471.688, 497.197, 52909.661 25/09/17,01:53:22,10,10,1, 11.9,1,1, 13.111, 10471.696, 497.118, 52909.560 25/09/17,01:53:22,11,10,1, 11.9,1,1, 13.111, 10471.698, 497.188, 52909.633 25/09/17,01:53:22,12,10,1, 11.9,1,1, 13.111, 10471.692, 497.116, 52909.598 25/09/17,01:53:22,13,10,1, 11.9,1,1, 13.111, 10471.692, 497.185, 52909.639 25/09/17,01:53:22,14,10,1, 11.9,1,1, 13.111, 10471.703, 497.120, 52909.605 25/09/17,01:53:22,15,10,1, 11.9,1,1, 13.111, 10471.707, 497.142, 52909.580 25/09/17,01:53:22,16,10,1, 11.9,1,1, 13.111, 10471.712, 497.119, 52909.603 25/09/17,01:53:22,17,10,1, 11.9,1,1, 13.111, 10471.702, 497.137, 52909.584 25/09/17,01:53:22,18,10,1, 11.9,1,1, 13.111, 10471.698, 497.131, 52909.656 25/09/17,01:53:22,19,10,1, 11.9,1,1, 13.111, 10471.696, 497.098, 52909.583 25/09/17,01:53:23,00,10,1, 12.0,1,1, 13.112, 10471.693, 497.098, 52909.583 25/09/17,01:53:23,01,10,1, 12.0,1,1, 13.112, 10471.695, 497.076, 52909.547 25/09/17,01:53:23,02,10,1, 12.0,1,1, 13.112, 10471.735, 497.116, 52909.624 25/09/17,01:53:23,03,10,1, 12.0,1,1, 13.112, 10471.694, 497.069, 52909.537 25/09/17,01:53:23,04,10,1, 12.0,1,1, 13.112, 10471.735, 497.105, 52909.540 25/09/17,01:53:23,05,10,1, 12.0,1,1, 13.112, 10471.703, 497.042, 52909.517 25/09/17,01:53:23,06,10,1, 12.0,1,1, 13.112, 10471.711, 497.096, 52909.620 25/09/17,01:53:23,07,10,1, 12.0,1,1, 13.112, 10471.703, 497.040, 52909.506 25/09/17,01:53:23,08,10,1, 12.0,1,1, 13.112, 10471.722, 497.103, 52909.620 25/09/17,01:53:23,09,10,1, 12.0,1,1, 13.112, 10471.702, 497.018, 52909.423 25/09/17,01:53:23,10,10,1, 12.0,1,1, 13.112, 10471.723, 497.092, 52909.568 25/09/17,01:53:23,11,10,1, 12.0,1,1, 13.112, 10471.712, 497.035, 52909.519 25/09/17,01:53:23,12,10,1, 12.0,1,1, 13.112, 10471.722, 497.105, 52909.583 25/09/17,01:53:23,13,10,1, 12.0,1,1, 13.112, 10471.729, 497.041, 52909.573 25/09/17,01:53:23,14,10,1, 12.0,1,1, 13.112, 10471.737, 497.114, 52909.600 25/09/17,01:53:23,15,10,1, 12.0,1,1, 13.112, 10471.721, 497.021, 52909.532 25/09/17,01:53:23,16,10,1, 12.0,1,1, 13.112, 10471.731, 497.065, 52909.501 25/09/17,01:53:23,17,10,1, 12.0,1,1, 13.112, 10471.719, 497.021, 52909.514 25/09/17,01:53:23,18,10,1, 12.0,1,1, 13.112, 10471.704, 497.052, 52909.523 25/09/17,01:53:23,19,10,1, 12.0,1,1, 13.112, 10471.728, 497.053, 52909.532 25/09/17,01:53:24,00,10,1, 11.9,1,1, 13.116, 10471.727, 497.053, 52909.532 25/09/17,01:53:24,01,10,1, 11.9,1,1, 13.116, 10471.730, 497.044, 52909.561 25/09/17,01:53:24,02,10,1, 11.9,1,1, 13.116, 10471.697, 497.011, 52909.563 25/09/17,01:53:24,03,10,1, 11.9,1,1, 13.116, 10471.733, 497.036, 52909.516 25/09/17,01:53:24,04,10,1, 11.9,1,1, 13.116, 10471.728, 496.994, 52909.521 25/09/17,01:53:24,05,10,1, 11.9,1,1, 13.116, 10471.742, 497.049, 52909.505 25/09/17,01:53:24,06,10,1, 11.9,1,1, 13.116, 10471.683, 496.973, 52909.429 25/09/17,01:53:24,07,10,1, 11.9,1,1, 13.116, 10471.736, 497.063, 52909.546 25/09/17,01:53:24,08,10,1, 11.9,1,1, 13.116, 10471.708, 496.954, 52909.485 25/09/17,01:53:24,09,10,1, 11.9,1,1, 13.116, 10471.741, 497.040, 52909.557 25/09/17,01:53:24,10,10,1, 11.9,1,1, 13.116, 10471.733, 496.941, 52909.452 25/09/17,01:53:24,11,10,1, 11.9,1,1, 13.116, 10471.763, 497.021, 52909.544 25/09/17,01:53:24,12,10,1, 11.9,1,1, 13.116, 10471.738, 496.968, 52909.443 25/09/17,01:53:24,13,10,1, 11.9,1,1, 13.116, 10471.743, 497.020, 52909.428 25/09/17,01:53:24,14,10,1, 11.9,1,1, 13.116, 10471.755, 496.982, 52909.490 25/09/17,01:53:24,15,10,1, 11.9,1,1, 13.116, 10471.730, 496.996, 52909.465 25/09/17,01:53:24,16,10,1, 11.9,1,1, 13.116, 10471.736, 496.972, 52909.475 25/09/17,01:53:24,17,10,1, 11.9,1,1, 13.116, 10471.724, 496.975, 52909.485 25/09/17,01:53:24,18,10,1, 11.9,1,1, 13.116, 10471.749, 496.996, 52909.525 25/09/17,01:53:24,19,10,1, 11.9,1,1, 13.116, 10471.722, 496.941, 52909.426 25/09/17,01:53:25,00,10,1, 11.8,1,1, 13.112, 10471.718, 496.941, 52909.426 25/09/17,01:53:25,01,10,1, 11.8,1,1, 13.112, 10471.735, 496.936, 52909.465 25/09/17,01:53:25,02,10,1, 11.8,1,1, 13.112, 10471.755, 496.995, 52909.434 25/09/17,01:53:25,03,10,1, 11.8,1,1, 13.112, 10471.717, 496.928, 52909.447 25/09/17,01:53:25,04,10,1, 11.8,1,1, 13.112, 10471.726, 497.013, 52909.498 25/09/17,01:53:25,05,10,1, 11.8,1,1, 13.112, 10471.740, 496.902, 52909.415 25/09/17,01:53:25,06,10,1, 11.8,1,1, 13.112, 10471.757, 496.989, 52909.425 25/09/17,01:53:25,07,10,1, 11.8,1,1, 13.112, 10471.740, 496.912, 52909.380 25/09/17,01:53:25,08,10,1, 11.8,1,1, 13.112, 10471.754, 496.989, 52909.505 25/09/17,01:53:25,09,10,1, 11.8,1,1, 13.112, 10471.739, 496.943, 52909.452 25/09/17,01:53:25,10,10,1, 11.8,1,1, 13.112, 10471.724, 496.963, 52909.476 25/09/17,01:53:25,11,10,1, 11.8,1,1, 13.112, 10471.750, 496.951, 52909.425 25/09/17,01:53:25,12,10,1, 11.8,1,1, 13.112, 10471.724, 496.937, 52909.486 25/09/17,01:53:25,13,10,1, 11.8,1,1, 13.112, 10471.742, 496.963, 52909.466 25/09/17,01:53:25,14,10,1, 11.8,1,1, 13.112, 10471.746, 496.913, 52909.397 25/09/17,01:53:25,15,10,1, 11.8,1,1, 13.112, 10471.753, 496.979, 52909.456 25/09/17,01:53:25,16,10,1, 11.8,1,1, 13.112, 10471.746, 496.908, 52909.467 25/09/17,01:53:25,17,10,1, 11.8,1,1, 13.112, 10471.761, 497.003, 52909.484 25/09/17,01:53:25,18,10,1, 11.8,1,1, 13.112, 10471.734, 496.908, 52909.404 25/09/17,01:53:25,19,10,1, 11.8,1,1, 13.112, 10471.754, 497.008, 52909.433 25/09/17,01:53:26,00,10,1, 11.9,1,1, 13.113, 10471.752, 497.008, 52909.433 25/09/17,01:53:26,01,10,1, 11.9,1,1, 13.113, 10471.730, 497.008, 52909.490 25/09/17,01:53:26,02,10,1, 11.9,1,1, 13.113, 10471.764, 496.930, 52909.461 25/09/17,01:53:26,03,10,1, 11.9,1,1, 13.113, 10471.768, 496.962, 52909.407 25/09/17,01:53:26,04,10,1, 11.9,1,1, 13.113, 10471.764, 496.935, 52909.497 25/09/17,01:53:26,05,10,1, 11.9,1,1, 13.113, 10471.789, 496.965, 52909.528 25/09/17,01:53:26,06,10,1, 11.9,1,1, 13.113, 10471.794, 496.933, 52909.368 25/09/17,01:53:26,07,10,1, 11.9,1,1, 13.113, 10471.753, 496.940, 52909.354 25/09/17,01:53:26,08,10,1, 11.9,1,1, 13.113, 10471.772, 496.964, 52909.451 25/09/17,01:53:26,09,10,1, 11.9,1,1, 13.113, 10471.774, 496.931, 52909.347 25/09/17,01:53:26,10,10,1, 11.9,1,1, 13.113, 10471.764, 496.953, 52909.405 25/09/17,01:53:26,11,10,1, 11.9,1,1, 13.113, 10471.744, 496.916, 52909.348 25/09/17,01:53:26,12,10,1, 11.9,1,1, 13.113, 10471.803, 496.987, 52909.432 25/09/17,01:53:26,13,10,1, 11.9,1,1, 13.113, 10471.767, 496.911, 52909.383 25/09/17,01:53:26,14,10,1, 11.9,1,1, 13.113, 10471.789, 496.980, 52909.463 25/09/17,01:53:26,15,10,1, 11.9,1,1, 13.113, 10471.769, 496.887, 52909.311 25/09/17,01:53:26,16,10,1, 11.9,1,1, 13.113, 10471.776, 496.969, 52909.320 25/09/17,01:53:26,17,10,1, 11.9,1,1, 13.113, 10471.751, 496.915, 52909.372 25/09/17,01:53:26,18,10,1, 11.9,1,1, 13.113, 10471.778, 496.947, 52909.369 25/09/17,01:53:26,19,10,1, 11.9,1,1, 13.113, 10471.779, 496.917, 52909.432 25/09/17,01:53:27,00,11,1, 11.9,1,1, 13.110, 10471.777, 496.917, 52909.432 25/09/17,01:53:27,01,11,1, 11.9,1,1, 13.110, 10471.779, 496.945, 52909.365 25/09/17,01:53:27,02,11,1, 11.9,1,1, 13.110, 10471.781, 496.938, 52909.330 25/09/17,01:53:27,03,11,1, 11.9,1,1, 13.110, 10471.802, 496.948, 52909.435 25/09/17,01:53:27,04,11,1, 11.9,1,1, 13.110, 10471.757, 496.924, 52909.354 25/09/17,01:53:27,05,11,1, 11.9,1,1, 13.110, 10471.801, 496.948, 52909.441 25/09/17,01:53:27,06,11,1, 11.9,1,1, 13.110, 10471.764, 496.912, 52909.312 25/09/17,01:53:27,07,11,1, 11.9,1,1, 13.110, 10471.795, 496.974, 52909.376 25/09/17,01:53:27,08,11,1, 11.9,1,1, 13.110, 10471.776, 496.921, 52909.325 25/09/17,01:53:27,09,11,1, 11.9,1,1, 13.110, 10471.791, 496.978, 52909.390 25/09/17,01:53:27,10,11,1, 11.9,1,1, 13.110, 10471.799, 496.882, 52909.379 25/09/17,01:53:27,11,11,1, 11.9,1,1, 13.110, 10471.821, 496.984, 52909.395 25/09/17,01:53:27,12,11,1, 11.9,1,1, 13.110, 10471.804, 496.914, 52909.314 25/09/17,01:53:27,13,11,1, 11.9,1,1, 13.110, 10471.799, 496.973, 52909.378 25/09/17,01:53:27,14,11,1, 11.9,1,1, 13.110, 10471.824, 496.922, 52909.348 25/09/17,01:53:27,15,11,1, 11.9,1,1, 13.110, 10471.811, 496.973, 52909.364 25/09/17,01:53:27,16,11,1, 11.9,1,1, 13.110, 10471.788, 496.934, 52909.355 25/09/17,01:53:27,17,11,1, 11.9,1,1, 13.110, 10471.802, 496.962, 52909.375 25/09/17,01:53:27,18,11,1, 11.9,1,1, 13.110, 10471.788, 496.972, 52909.312 25/09/17,01:53:27,19,11,1, 11.9,1,1, 13.110, 10471.786, 496.947, 52909.367 25/09/17,01:53:28,00,10,1, 12.0,1,1, 13.111, 10471.785, 496.947, 52909.367 25/09/17,01:53:28,01,10,1, 12.0,1,1, 13.111, 10471.804, 496.963, 52909.293 25/09/17,01:53:28,02,10,1, 12.0,1,1, 13.111, 10471.841, 497.007, 52909.400 25/09/17,01:53:28,03,10,1, 12.0,1,1, 13.111, 10471.795, 496.944, 52909.307 25/09/17,01:53:28,04,10,1, 12.0,1,1, 13.111, 10471.835, 497.031, 52909.454 25/09/17,01:53:28,05,10,1, 12.0,1,1, 13.111, 10471.812, 496.927, 52909.394 25/09/17,01:53:28,06,10,1, 12.0,1,1, 13.111, 10471.827, 497.037, 52909.404 25/09/17,01:53:28,07,10,1, 12.0,1,1, 13.111, 10471.774, 496.969, 52909.335 25/09/17,01:53:28,08,10,1, 12.0,1,1, 13.111, 10471.835, 497.033, 52909.334 25/09/17,01:53:28,09,10,1, 12.0,1,1, 13.111, 10471.824, 496.971, 52909.305 25/09/17,01:53:28,10,10,1, 12.0,1,1, 13.111, 10471.840, 497.054, 52909.330 25/09/17,01:53:28,11,10,1, 12.0,1,1, 13.111, 10471.823, 497.001, 52909.332 25/09/17,01:53:28,12,10,1, 12.0,1,1, 13.111, 10471.851, 497.064, 52909.359 25/09/17,01:53:28,13,10,1, 12.0,1,1, 13.111, 10471.833, 497.003, 52909.346 25/09/17,01:53:28,14,10,1, 12.0,1,1, 13.111, 10471.827, 497.030, 52909.331 25/09/17,01:53:28,15,10,1, 12.0,1,1, 13.111, 10471.856, 497.014, 52909.316 25/09/17,01:53:28,16,10,1, 12.0,1,1, 13.111, 10471.806, 497.025, 52909.336 25/09/17,01:53:28,17,10,1, 12.0,1,1, 13.111, 10471.871, 497.018, 52909.370 25/09/17,01:53:28,18,10,1, 12.0,1,1, 13.111, 10471.836, 497.018, 52909.372 25/09/17,01:53:28,19,10,1, 12.0,1,1, 13.111, 10471.849, 497.086, 52909.380 25/09/17,01:53:29,00,10,1, 11.9,1,1, 13.111, 10471.843, 497.086, 52909.380 25/09/17,01:53:29,01,10,1, 11.9,1,1, 13.111, 10471.857, 497.105, 52909.344 25/09/17,01:53:29,02,10,1, 11.9,1,1, 13.111, 10471.849, 497.016, 52909.296 25/09/17,01:53:29,03,10,1, 11.9,1,1, 13.111, 10471.869, 497.115, 52909.358 25/09/17,01:53:29,04,10,1, 11.9,1,1, 13.111, 10471.854, 497.023, 52909.287 25/09/17,01:53:29,05,10,1, 11.9,1,1, 13.111, 10471.885, 497.111, 52909.378 25/09/17,01:53:29,06,10,1, 11.9,1,1, 13.111, 10471.832, 497.038, 52909.319 25/09/17,01:53:29,07,10,1, 11.9,1,1, 13.111, 10471.878, 497.108, 52909.350 25/09/17,01:53:29,08,10,1, 11.9,1,1, 13.111, 10471.861, 497.044, 52909.279 25/09/17,01:53:29,09,10,1, 11.9,1,1, 13.111, 10471.879, 497.149, 52909.355 25/09/17,01:53:29,10,10,1, 11.9,1,1, 13.111, 10471.855, 497.082, 52909.341 25/09/17,01:53:29,11,10,1, 11.9,1,1, 13.111, 10471.863, 497.115, 52909.339 25/09/17,01:53:29,12,10,1, 11.9,1,1, 13.111, 10471.880, 497.100, 52909.374 25/09/17,01:53:29,13,10,1, 11.9,1,1, 13.111, 10471.859, 497.102, 52909.329 25/09/17,01:53:29,14,10,1, 11.9,1,1, 13.111, 10471.868, 497.133, 52909.283 25/09/17,01:53:29,15,10,1, 11.9,1,1, 13.111, 10471.835, 497.118, 52909.281 25/09/17,01:53:29,16,10,1, 11.9,1,1, 13.111, 10471.909, 497.146, 52909.353 25/09/17,01:53:29,17,10,1, 11.9,1,1, 13.111, 10471.867, 497.105, 52909.265 25/09/17,01:53:29,18,10,1, 11.9,1,1, 13.111, 10471.870, 497.184, 52909.380 25/09/17,01:53:29,19,10,1, 11.9,1,1, 13.111, 10471.849, 497.125, 52909.281 25/09/17,01:53:30,00,10,1, 11.9,1,1, 13.112, 10471.843, 497.125, 52909.281 25/09/17,01:53:30,01,10,1, 11.9,1,1, 13.112, 10471.865, 497.126, 52909.278 25/09/17,01:53:30,02,10,1, 11.9,1,1, 13.112, 10471.897, 497.193, 52909.337 25/09/17,01:53:30,03,10,1, 11.9,1,1, 13.112, 10471.892, 497.140, 52909.288 25/09/17,01:53:30,04,10,1, 11.9,1,1, 13.112, 10471.886, 497.188, 52909.317 25/09/17,01:53:30,05,10,1, 11.9,1,1, 13.112, 10471.878, 497.174, 52909.293 25/09/17,01:53:30,06,10,1, 11.9,1,1, 13.112, 10471.873, 497.190, 52909.314 25/09/17,01:53:30,07,10,1, 11.9,1,1, 13.112, 10471.882, 497.186, 52909.283 25/09/17,01:53:30,08,10,1, 11.9,1,1, 13.112, 10471.903, 497.205, 52909.266 25/09/17,01:53:30,09,10,1, 11.9,1,1, 13.112, 10471.882, 497.191, 52909.349 25/09/17,01:53:30,10,10,1, 11.9,1,1, 13.112, 10471.871, 497.208, 52909.340 25/09/17,01:53:30,11,10,1, 11.9,1,1, 13.112, 10471.927, 497.241, 52909.374 25/09/17,01:53:30,12,10,1, 11.9,1,1, 13.112, 10471.870, 497.193, 52909.259 25/09/17,01:53:30,13,10,1, 11.9,1,1, 13.112, 10471.917, 497.263, 52909.303 25/09/17,01:53:30,14,10,1, 11.9,1,1, 13.112, 10471.873, 497.175, 52909.304 25/09/17,01:53:30,15,10,1, 11.9,1,1, 13.112, 10471.924, 497.285, 52909.259 25/09/17,01:53:30,16,10,1, 11.9,1,1, 13.112, 10471.880, 497.196, 52909.266 25/09/17,01:53:30,17,10,1, 11.9,1,1, 13.112, 10471.922, 497.276, 52909.372 25/09/17,01:53:30,18,10,1, 11.9,1,1, 13.112, 10471.892, 497.194, 52909.198 25/09/17,01:53:30,19,10,1, 11.9,1,1, 13.112, 10471.893, 497.290, 52909.296 25/09/17,01:53:31,00,10,1, 11.9,1,1, 13.110, 10471.885, 497.290, 52909.296 25/09/17,01:53:31,01,10,1, 11.9,1,1, 13.110, 10471.923, 497.295, 52909.387 25/09/17,01:53:31,02,10,1, 11.9,1,1, 13.110, 10471.931, 497.238, 52909.314 25/09/17,01:53:31,03,10,1, 11.9,1,1, 13.110, 10471.927, 497.273, 52909.297 25/09/17,01:53:31,04,10,1, 11.9,1,1, 13.110, 10471.929, 497.267, 52909.308 25/09/17,01:53:31,05,10,1, 11.9,1,1, 13.110, 10471.942, 497.286, 52909.360 25/09/17,01:53:31,06,10,1, 11.9,1,1, 13.110, 10471.943, 497.285, 52909.367 25/09/17,01:53:31,07,10,1, 11.9,1,1, 13.110, 10471.916, 497.273, 52909.290 25/09/17,01:53:31,08,10,1, 11.9,1,1, 13.110, 10471.944, 497.307, 52909.315 25/09/17,01:53:31,09,10,1, 11.9,1,1, 13.110, 10471.920, 497.258, 52909.262 25/09/17,01:53:31,10,10,1, 11.9,1,1, 13.110, 10471.957, 497.317, 52909.296 25/09/17,01:53:31,11,10,1, 11.9,1,1, 13.110, 10471.943, 497.270, 52909.293 25/09/17,01:53:31,12,10,1, 11.9,1,1, 13.110, 10471.987, 497.332, 52909.328 25/09/17,01:53:31,13,10,1, 11.9,1,1, 13.110, 10471.943, 497.259, 52909.285 25/09/17,01:53:31,14,10,1, 11.9,1,1, 13.110, 10471.947, 497.347, 52909.340 25/09/17,01:53:31,15,10,1, 11.9,1,1, 13.110, 10471.912, 497.258, 52909.312 25/09/17,01:53:31,16,10,1, 11.9,1,1, 13.110, 10471.945, 497.339, 52909.308 25/09/17,01:53:31,17,10,1, 11.9,1,1, 13.110, 10471.934, 497.291, 52909.306 25/09/17,01:53:31,18,10,1, 11.9,1,1, 13.110, 10471.941, 497.344, 52909.315 25/09/17,01:53:31,19,10,1, 11.9,1,1, 13.110, 10471.970, 497.318, 52909.312 25/09/17,01:53:32,00,10,1, 11.9,1,1, 13.113, 10471.969, 497.318, 52909.312 25/09/17,01:53:32,01,10,1, 11.9,1,1, 13.113, 10471.926, 497.330, 52909.249 25/09/17,01:53:32,02,10,1, 11.9,1,1, 13.113, 10471.946, 497.320, 52909.293 25/09/17,01:53:32,03,10,1, 11.9,1,1, 13.113, 10471.941, 497.346, 52909.272 25/09/17,01:53:32,04,10,1, 11.9,1,1, 13.113, 10471.896, 497.314, 52909.273 25/09/17,01:53:32,05,10,1, 11.9,1,1, 13.113, 10471.927, 497.343, 52909.315 25/09/17,01:53:32,06,10,1, 11.9,1,1, 13.113, 10471.903, 497.313, 52909.259 25/09/17,01:53:32,07,10,1, 11.9,1,1, 13.113, 10471.928, 497.385, 52909.347 25/09/17,01:53:32,08,10,1, 11.9,1,1, 13.113, 10471.904, 497.309, 52909.228 25/09/17,01:53:32,09,10,1, 11.9,1,1, 13.113, 10471.937, 497.364, 52909.319 25/09/17,01:53:32,10,10,1, 11.9,1,1, 13.113, 10471.914, 497.293, 52909.220 25/09/17,01:53:32,11,10,1, 11.9,1,1, 13.113, 10471.915, 497.376, 52909.285 25/09/17,01:53:32,12,10,1, 11.9,1,1, 13.113, 10471.931, 497.313, 52909.306 25/09/17,01:53:32,13,10,1, 11.9,1,1, 13.113, 10471.899, 497.379, 52909.316 25/09/17,01:53:32,14,10,1, 11.9,1,1, 13.113, 10471.922, 497.334, 52909.336 25/09/17,01:53:32,15,10,1, 11.9,1,1, 13.113, 10471.916, 497.380, 52909.258 25/09/17,01:53:32,16,10,1, 11.9,1,1, 13.113, 10471.894, 497.371, 52909.324 25/09/17,01:53:32,17,10,1, 11.9,1,1, 13.113, 10471.911, 497.345, 52909.265 25/09/17,01:53:32,18,10,1, 11.9,1,1, 13.113, 10471.932, 497.370, 52909.342 25/09/17,01:53:32,19,10,1, 11.9,1,1, 13.113, 10471.893, 497.329, 52909.255 25/09/17,01:53:33,00,10,1, 11.9,1,1, 13.108, 10471.885, 497.329, 52909.255 25/09/17,01:53:33,01,10,1, 11.9,1,1, 13.108, 10471.909, 497.312, 52909.281 25/09/17,01:53:33,02,10,1, 11.9,1,1, 13.108, 10471.919, 497.389, 52909.271 25/09/17,01:53:33,03,10,1, 11.9,1,1, 13.108, 10471.887, 497.311, 52909.234 25/09/17,01:53:33,04,10,1, 11.9,1,1, 13.108, 10471.909, 497.376, 52909.294 25/09/17,01:53:33,05,10,1, 11.9,1,1, 13.108, 10471.914, 497.309, 52909.216 25/09/17,01:53:33,06,10,1, 11.9,1,1, 13.108, 10471.934, 497.383, 52909.272 25/09/17,01:53:33,07,10,1, 11.9,1,1, 13.108, 10471.930, 497.334, 52909.257 25/09/17,01:53:33,08,10,1, 11.9,1,1, 13.108, 10471.918, 497.382, 52909.224 25/09/17,01:53:33,09,10,1, 11.9,1,1, 13.108, 10471.908, 497.324, 52909.220 25/09/17,01:53:33,10,10,1, 11.9,1,1, 13.108, 10471.907, 497.379, 52909.255 25/09/17,01:53:33,11,10,1, 11.9,1,1, 13.108, 10471.906, 497.366, 52909.271 25/09/17,01:53:33,12,10,1, 11.9,1,1, 13.108, 10471.907, 497.382, 52909.255 25/09/17,01:53:33,13,10,1, 11.9,1,1, 13.108, 10471.917, 497.350, 52909.312 25/09/17,01:53:33,14,10,1, 11.9,1,1, 13.108, 10471.903, 497.349, 52909.275 25/09/17,01:53:33,15,10,1, 11.9,1,1, 13.108, 10471.934, 497.343, 52909.305 25/09/17,01:53:33,16,10,1, 11.9,1,1, 13.108, 10471.896, 497.308, 52909.208 25/09/17,01:53:33,17,10,1, 11.9,1,1, 13.108, 10471.904, 497.386, 52909.261 25/09/17,01:53:33,18,10,1, 11.9,1,1, 13.108, 10471.898, 497.310, 52909.168 25/09/17,01:53:33,19,10,1, 11.9,1,1, 13.108, 10471.910, 497.371, 52909.237 25/09/17,01:53:34,00,10,1, 11.9,1,1, 13.107, 10471.902, 497.371, 52909.237 25/09/17,01:53:34,01,10,1, 11.9,1,1, 13.107, 10471.895, 497.359, 52909.220 25/09/17,01:53:34,02,10,1, 11.9,1,1, 13.107, 10471.913, 497.284, 52909.200 25/09/17,01:53:34,03,10,1, 11.9,1,1, 13.107, 10471.888, 497.339, 52909.207 25/09/17,01:53:34,04,10,1, 11.9,1,1, 13.107, 10471.865, 497.322, 52909.198 25/09/17,01:53:34,05,10,1, 11.9,1,1, 13.107, 10471.873, 497.330, 52909.161 25/09/17,01:53:34,06,10,1, 11.9,1,1, 13.107, 10471.874, 497.320, 52909.157 25/09/17,01:53:34,07,10,1, 11.9,1,1, 13.107, 10471.835, 497.339, 52909.138 25/09/17,01:53:34,08,10,1, 11.9,1,1, 13.107, 10471.860, 497.316, 52909.159 25/09/17,01:53:34,09,10,1, 11.9,1,1, 13.107, 10471.867, 497.296, 52909.101 25/09/17,01:53:34,10,10,1, 11.9,1,1, 13.107, 10471.850, 497.310, 52909.143 25/09/17,01:53:34,11,10,1, 11.9,1,1, 13.107, 10471.852, 497.277, 52909.078 25/09/17,01:53:34,12,10,1, 11.9,1,1, 13.107, 10471.850, 497.335, 52909.156 25/09/17,01:53:34,13,10,1, 11.9,1,1, 13.107, 10471.824, 497.273, 52909.115 25/09/17,01:53:34,14,10,1, 11.9,1,1, 13.107, 10471.841, 497.332, 52909.218 25/09/17,01:53:34,15,10,1, 11.9,1,1, 13.107, 10471.835, 497.249, 52909.065 25/09/17,01:53:34,16,10,1, 11.9,1,1, 13.107, 10471.837, 497.337, 52909.188 25/09/17,01:53:34,17,10,1, 11.9,1,1, 13.107, 10471.815, 497.256, 52909.126 25/09/17,01:53:34,18,10,1, 11.9,1,1, 13.107, 10471.832, 497.300, 52909.121 25/09/17,01:53:34,19,10,1, 11.9,1,1, 13.107, 10471.823, 497.240, 52909.068 25/09/17,01:53:35,00,10,1, 11.9,1,1, 13.109, 10471.818, 497.240, 52909.068 25/09/17,01:53:35,01,10,1, 11.9,1,1, 13.109, 10471.823, 497.265, 52909.120 25/09/17,01:53:35,02,10,1, 11.9,1,1, 13.109, 10471.808, 497.248, 52909.089 25/09/17,01:53:35,03,10,1, 11.9,1,1, 13.109, 10471.810, 497.268, 52909.100 25/09/17,01:53:35,04,10,1, 11.9,1,1, 13.109, 10471.791, 497.259, 52909.115 25/09/17,01:53:35,05,10,1, 11.9,1,1, 13.109, 10471.798, 497.252, 52908.950 25/09/17,01:53:35,06,10,1, 11.9,1,1, 13.109, 10471.762, 497.238, 52909.113 25/09/17,01:53:35,07,10,1, 11.9,1,1, 13.109, 10471.832, 497.269, 52909.173 25/09/17,01:53:35,08,10,1, 11.9,1,1, 13.109, 10471.798, 497.204, 52909.079 25/09/17,01:53:35,09,10,1, 11.9,1,1, 13.109, 10471.786, 497.308, 52909.145 25/09/17,01:53:35,10,10,1, 11.9,1,1, 13.109, 10471.746, 497.197, 52909.077 25/09/17,01:53:35,11,10,1, 11.9,1,1, 13.109, 10471.777, 497.267, 52909.082 25/09/17,01:53:35,12,10,1, 11.9,1,1, 13.109, 10471.725, 497.204, 52909.079 25/09/17,01:53:35,13,10,1, 11.9,1,1, 13.109, 10471.759, 497.253, 52909.081 25/09/17,01:53:35,14,10,1, 11.9,1,1, 13.109, 10471.742, 497.222, 52909.012 25/09/17,01:53:35,15,10,1, 11.9,1,1, 13.109, 10471.739, 497.244, 52909.077 25/09/17,01:53:35,16,10,1, 11.9,1,1, 13.109, 10471.777, 497.215, 52909.033 25/09/17,01:53:35,17,10,1, 11.9,1,1, 13.109, 10471.719, 497.228, 52909.063 25/09/17,01:53:35,18,10,1, 11.9,1,1, 13.109, 10471.745, 497.229, 52909.095 25/09/17,01:53:35,19,10,1, 11.9,1,1, 13.109, 10471.703, 497.211, 52908.954 25/09/17,01:53:36,00,10,1, 11.9,1,1, 13.111, 10471.702, 497.211, 52908.954 25/09/17,01:53:36,01,10,1, 11.9,1,1, 13.111, 10471.729, 497.189, 52908.988 25/09/17,01:53:36,02,10,1, 11.9,1,1, 13.111, 10471.724, 497.239, 52909.018 25/09/17,01:53:36,03,10,1, 11.9,1,1, 13.111, 10471.696, 497.157, 52908.917 25/09/17,01:53:36,04,10,1, 11.9,1,1, 13.111, 10471.697, 497.240, 52908.970 25/09/17,01:53:36,05,10,1, 11.9,1,1, 13.111, 10471.661, 497.158, 52908.960 25/09/17,01:53:36,06,10,1, 11.9,1,1, 13.111, 10471.689, 497.220, 52909.024 25/09/17,01:53:36,07,10,1, 11.9,1,1, 13.111, 10471.674, 497.144, 52908.978 25/09/17,01:53:36,08,10,1, 11.9,1,1, 13.111, 10471.677, 497.200, 52908.960 25/09/17,01:53:36,09,10,1, 11.9,1,1, 13.111, 10471.644, 497.152, 52909.029 25/09/17,01:53:36,10,10,1, 11.9,1,1, 13.111, 10471.627, 497.193, 52908.969 25/09/17,01:53:36,11,10,1, 11.9,1,1, 13.111, 10471.630, 497.170, 52909.025 25/09/17,01:53:36,12,10,1, 11.9,1,1, 13.111, 10471.616, 497.178, 52908.972 25/09/17,01:53:36,13,10,1, 11.9,1,1, 13.111, 10471.643, 497.162, 52908.997 25/09/17,01:53:36,14,10,1, 11.9,1,1, 13.111, 10471.606, 497.156, 52908.931 25/09/17,01:53:36,15,10,1, 11.9,1,1, 13.111, 10471.658, 497.185, 52909.034 25/09/17,01:53:36,16,10,1, 11.9,1,1, 13.111, 10471.582, 497.129, 52908.899 25/09/17,01:53:36,17,10,1, 11.9,1,1, 13.111, 10471.614, 497.192, 52909.041 25/09/17,01:53:36,18,10,1, 11.9,1,1, 13.111, 10471.561, 497.123, 52908.948 25/09/17,01:53:36,19,10,1, 11.9,1,1, 13.111, 10471.561, 497.226, 52909.012 25/09/17,01:53:37,00,10,1, 11.9,1,1, 13.109, 10471.560, 497.226, 52909.012 25/09/17,01:53:37,01,10,1, 11.9,1,1, 13.109, 10471.545, 497.195, 52908.931 25/09/17,01:53:37,02,10,1, 11.9,1,1, 13.109, 10471.535, 497.135, 52909.001 25/09/17,01:53:37,03,10,1, 11.9,1,1, 13.109, 10471.551, 497.176, 52908.899 25/09/17,01:53:37,04,10,1, 11.9,1,1, 13.109, 10471.537, 497.131, 52908.939 25/09/17,01:53:37,05,10,1, 11.9,1,1, 13.109, 10471.512, 497.164, 52908.998 25/09/17,01:53:37,06,10,1, 11.9,1,1, 13.109, 10471.538, 497.154, 52908.972 25/09/17,01:53:37,07,10,1, 11.9,1,1, 13.109, 10471.493, 497.123, 52909.014 25/09/17,01:53:37,08,10,1, 11.9,1,1, 13.109, 10471.494, 497.172, 52908.965 25/09/17,01:53:37,09,10,1, 11.9,1,1, 13.109, 10471.468, 497.101, 52908.901 25/09/17,01:53:37,10,10,1, 11.9,1,1, 13.109, 10471.505, 497.171, 52908.952 25/09/17,01:53:37,11,10,1, 11.9,1,1, 13.109, 10471.463, 497.095, 52908.914 25/09/17,01:53:37,12,10,1, 11.9,1,1, 13.109, 10471.477, 497.193, 52908.984 25/09/17,01:53:37,13,10,1, 11.9,1,1, 13.109, 10471.480, 497.083, 52908.863 25/09/17,01:53:37,14,10,1, 11.9,1,1, 13.109, 10471.463, 497.163, 52908.976 25/09/17,01:53:37,15,10,1, 11.9,1,1, 13.109, 10471.457, 497.104, 52908.921 25/09/17,01:53:37,16,10,1, 11.9,1,1, 13.109, 10471.461, 497.156, 52908.936 25/09/17,01:53:37,17,10,1, 11.9,1,1, 13.109, 10471.427, 497.102, 52908.915 25/09/17,01:53:37,18,10,1, 11.9,1,1, 13.109, 10471.394, 497.120, 52908.981 25/09/17,01:53:37,19,10,1, 11.9,1,1, 13.109, 10471.412, 497.119, 52908.934 25/09/17,01:53:38,00,10,1, 11.9,1,1, 13.112, 10471.410, 497.119, 52908.934 25/09/17,01:53:38,01,10,1, 11.9,1,1, 13.112, 10471.398, 497.128, 52908.908 25/09/17,01:53:38,02,10,1, 11.9,1,1, 13.112, 10471.367, 497.080, 52908.894 25/09/17,01:53:38,03,10,1, 11.9,1,1, 13.112, 10471.381, 497.132, 52908.935 25/09/17,01:53:38,04,10,1, 11.9,1,1, 13.112, 10471.328, 497.055, 52908.898 25/09/17,01:53:38,05,10,1, 11.9,1,1, 13.112, 10471.364, 497.144, 52908.926 25/09/17,01:53:38,06,10,1, 11.9,1,1, 13.112, 10471.333, 497.075, 52908.890 25/09/17,01:53:38,07,10,1, 11.9,1,1, 13.112, 10471.342, 497.118, 52908.928 25/09/17,01:53:38,08,10,1, 11.9,1,1, 13.112, 10471.295, 497.049, 52908.990 25/09/17,01:53:38,09,10,1, 11.9,1,1, 13.112, 10471.328, 497.084, 52908.856 25/09/17,01:53:38,10,10,1, 11.9,1,1, 13.112, 10471.317, 497.056, 52908.869 25/09/17,01:53:38,11,10,1, 11.9,1,1, 13.112, 10471.298, 497.075, 52908.872 25/09/17,01:53:38,12,10,1, 11.9,1,1, 13.112, 10471.296, 497.060, 52908.887 25/09/17,01:53:38,13,10,1, 11.9,1,1, 13.112, 10471.252, 497.046, 52908.886 25/09/17,01:53:38,14,10,1, 11.9,1,1, 13.112, 10471.269, 497.088, 52908.882 25/09/17,01:53:38,15,10,1, 11.9,1,1, 13.112, 10471.238, 497.020, 52908.845 25/09/17,01:53:38,16,10,1, 11.9,1,1, 13.112, 10471.242, 497.099, 52908.945 25/09/17,01:53:38,17,10,1, 11.9,1,1, 13.112, 10471.224, 497.049, 52908.859 25/09/17,01:53:38,18,10,1, 11.9,1,1, 13.112, 10471.246, 497.105, 52908.884 25/09/17,01:53:38,19,10,1, 11.9,1,1, 13.112, 10471.203, 497.027, 52908.801 25/09/17,01:53:39,00,10,1, 11.9,1,1, 13.109, 10471.201, 497.027, 52908.801 25/09/17,01:53:39,01,10,1, 11.9,1,1, 13.109, 10471.180, 497.020, 52908.797 25/09/17,01:53:39,02,10,1, 11.9,1,1, 13.109, 10471.168, 497.078, 52908.847 25/09/17,01:53:39,03,10,1, 11.9,1,1, 13.109, 10471.148, 497.043, 52908.831 25/09/17,01:53:39,04,10,1, 11.9,1,1, 13.109, 10471.153, 497.060, 52908.827 25/09/17,01:53:39,05,10,1, 11.9,1,1, 13.109, 10471.142, 497.057, 52908.851 25/09/17,01:53:39,06,10,1, 11.9,1,1, 13.109, 10471.098, 497.013, 52908.784 25/09/17,01:53:39,07,10,1, 11.9,1,1, 13.109, 10471.127, 497.063, 52908.881 25/09/17,01:53:39,08,10,1, 11.9,1,1, 13.109, 10471.067, 497.000, 52908.819 25/09/17,01:53:39,09,10,1, 11.9,1,1, 13.109, 10471.085, 497.075, 52908.848 25/09/17,01:53:39,10,10,1, 11.9,1,1, 13.109, 10471.071, 496.997, 52908.810 25/09/17,01:53:39,11,10,1, 11.9,1,1, 13.109, 10471.074, 497.073, 52908.845 25/09/17,01:53:39,12,10,1, 11.9,1,1, 13.109, 10471.058, 496.997, 52908.775 25/09/17,01:53:39,13,10,1, 11.9,1,1, 13.109, 10471.022, 497.062, 52908.833 25/09/17,01:53:39,14,10,1, 11.9,1,1, 13.109, 10471.019, 496.995, 52908.847 25/09/17,01:53:39,15,10,1, 11.9,1,1, 13.109, 10471.010, 497.025, 52908.820 25/09/17,01:53:39,16,10,1, 11.9,1,1, 13.109, 10470.992, 497.004, 52908.861 25/09/17,01:53:39,17,10,1, 11.9,1,1, 13.109, 10470.992, 497.001, 52908.811 25/09/17,01:53:39,18,10,1, 11.9,1,1, 13.109, 10470.982, 497.016, 52908.823 25/09/17,01:53:39,19,10,1, 11.9,1,1, 13.109, 10470.954, 497.006, 52908.786 25/09/17,01:53:40,00,10,1, 11.9,1,1, 13.108, 10470.951, 497.006, 52908.786 25/09/17,01:53:40,01,10,1, 11.9,1,1, 13.108, 10470.929, 496.950, 52908.743 25/09/17,01:53:40,02,10,1, 11.9,1,1, 13.108, 10470.931, 497.051, 52908.797 25/09/17,01:53:40,03,10,1, 11.9,1,1, 13.108, 10470.880, 496.955, 52908.791 25/09/17,01:53:40,04,10,1, 11.9,1,1, 13.108, 10470.887, 497.023, 52908.826 25/09/17,01:53:40,05,10,1, 11.9,1,1, 13.108, 10470.885, 496.972, 52908.744 25/09/17,01:53:40,06,10,1, 11.9,1,1, 13.108, 10470.884, 497.031, 52908.768 25/09/17,01:53:40,07,10,1, 11.9,1,1, 13.108, 10470.854, 496.940, 52908.800 25/09/17,01:53:40,08,10,1, 11.9,1,1, 13.108, 10470.836, 496.998, 52908.748 25/09/17,01:53:40,09,10,1, 11.9,1,1, 13.108, 10470.821, 496.969, 52908.758 25/09/17,01:53:40,10,10,1, 11.9,1,1, 13.108, 10470.810, 496.977, 52908.783 25/09/17,01:53:40,11,10,1, 11.9,1,1, 13.108, 10470.841, 496.948, 52908.833 25/09/17,01:53:40,12,10,1, 11.9,1,1, 13.108, 10470.780, 496.948, 52908.713 25/09/17,01:53:40,13,10,1, 11.9,1,1, 13.108, 10470.790, 496.992, 52908.744 25/09/17,01:53:40,14,10,1, 11.9,1,1, 13.108, 10470.765, 496.942, 52908.709 25/09/17,01:53:40,15,10,1, 11.9,1,1, 13.108, 10470.773, 497.001, 52908.776 25/09/17,01:53:40,16,10,1, 11.9,1,1, 13.108, 10470.730, 496.949, 52908.627 25/09/17,01:53:40,17,10,1, 11.9,1,1, 13.108, 10470.735, 496.989, 52908.743 25/09/17,01:53:40,18,10,1, 11.9,1,1, 13.108, 10470.696, 496.945, 52908.691 25/09/17,01:53:40,19,10,1, 11.9,1,1, 13.108, 10470.711, 496.980, 52908.759 25/09/17,01:53:41,00,10,1, 12.0,1,1, 13.112, 10470.709, 496.980, 52908.759 25/09/17,01:53:41,01,10,1, 12.0,1,1, 13.112, 10470.684, 496.978, 52908.764 25/09/17,01:53:41,02,10,1, 12.0,1,1, 13.112, 10470.675, 496.967, 52908.748 25/09/17,01:53:41,03,10,1, 12.0,1,1, 13.112, 10470.625, 496.984, 52908.717 25/09/17,01:53:41,04,10,1, 12.0,1,1, 13.112, 10470.646, 496.993, 52908.729 25/09/17,01:53:41,05,10,1, 12.0,1,1, 13.112, 10470.618, 496.927, 52908.735 25/09/17,01:53:41,06,10,1, 12.0,1,1, 13.112, 10470.636, 496.983, 52908.726 25/09/17,01:53:41,07,10,1, 12.0,1,1, 13.112, 10470.593, 496.924, 52908.669 25/09/17,01:53:41,08,10,1, 12.0,1,1, 13.112, 10470.604, 496.990, 52908.703 25/09/17,01:53:41,09,10,1, 12.0,1,1, 13.112, 10470.587, 496.927, 52908.700 25/09/17,01:53:41,10,10,1, 12.0,1,1, 13.112, 10470.581, 496.987, 52908.702 25/09/17,01:53:41,11,10,1, 12.0,1,1, 13.112, 10470.553, 496.925, 52908.717 25/09/17,01:53:41,12,10,1, 12.0,1,1, 13.112, 10470.553, 496.977, 52908.707 25/09/17,01:53:41,13,10,1, 12.0,1,1, 13.112, 10470.549, 496.954, 52908.763 25/09/17,01:53:41,14,10,1, 12.0,1,1, 13.112, 10470.557, 496.972, 52908.758 25/09/17,01:53:41,15,10,1, 12.0,1,1, 13.112, 10470.535, 496.976, 52908.798 25/09/17,01:53:41,16,10,1, 12.0,1,1, 13.112, 10470.508, 496.912, 52908.673 25/09/17,01:53:41,17,10,1, 12.0,1,1, 13.112, 10470.532, 496.971, 52908.700 25/09/17,01:53:41,18,10,1, 12.0,1,1, 13.112, 10470.499, 496.916, 52908.733 25/09/17,01:53:41,19,10,1, 12.0,1,1, 13.112, 10470.498, 496.984, 52908.585 25/09/17,01:53:42,00,09,1, 11.9,1,1, 13.108, 10470.492, 496.984, 52908.585 25/09/17,01:53:42,01,09,1, 11.9,1,1, 13.108, 10470.434, 496.982, 52908.715 25/09/17,01:53:42,02,09,1, 11.9,1,1, 13.108, 10470.454, 496.927, 52908.763 25/09/17,01:53:42,03,09,1, 11.9,1,1, 13.108, 10470.434, 496.963, 52908.684 25/09/17,01:53:42,04,09,1, 11.9,1,1, 13.108, 10470.430, 496.953, 52908.651 25/09/17,01:53:42,05,09,1, 11.9,1,1, 13.108, 10470.414, 496.935, 52908.669 25/09/17,01:53:42,06,09,1, 11.9,1,1, 13.108, 10470.419, 496.941, 52908.696 25/09/17,01:53:42,07,09,1, 11.9,1,1, 13.108, 10470.389, 496.926, 52908.663 25/09/17,01:53:42,08,09,1, 11.9,1,1, 13.108, 10470.417, 496.964, 52908.727 25/09/17,01:53:42,09,09,1, 11.9,1,1, 13.108, 10470.375, 496.897, 52908.650 25/09/17,01:53:42,10,09,1, 11.9,1,1, 13.108, 10470.386, 496.998, 52908.726 25/09/17,01:53:42,11,09,1, 11.9,1,1, 13.108, 10470.368, 496.927, 52908.657 25/09/17,01:53:42,12,09,1, 11.9,1,1, 13.108, 10470.357, 497.007, 52908.751 25/09/17,01:53:42,13,09,1, 11.9,1,1, 13.108, 10470.336, 496.922, 52908.658 25/09/17,01:53:42,14,09,1, 11.9,1,1, 13.108, 10470.340, 496.992, 52908.761 25/09/17,01:53:42,15,09,1, 11.9,1,1, 13.108, 10470.320, 496.911, 52908.710 25/09/17,01:53:42,16,09,1, 11.9,1,1, 13.108, 10470.318, 496.953, 52908.691 25/09/17,01:53:42,17,09,1, 11.9,1,1, 13.108, 10470.312, 496.936, 52908.716 25/09/17,01:53:42,18,09,1, 11.9,1,1, 13.108, 10470.305, 496.929, 52908.703 25/09/17,01:53:42,19,09,1, 11.9,1,1, 13.108, 10470.302, 496.928, 52908.727 25/09/17,01:53:43,00,09,1, 11.8,1,1, 13.109, 10470.300, 496.928, 52908.727 25/09/17,01:53:43,01,09,1, 11.8,1,1, 13.109, 10470.290, 496.958, 52908.711 25/09/17,01:53:43,02,09,1, 11.8,1,1, 13.109, 10470.228, 496.905, 52908.649 25/09/17,01:53:43,03,09,1, 11.8,1,1, 13.109, 10470.258, 496.968, 52908.678 25/09/17,01:53:43,04,09,1, 11.8,1,1, 13.109, 10470.261, 496.909, 52908.681 25/09/17,01:53:43,05,09,1, 11.8,1,1, 13.109, 10470.248, 496.979, 52908.762 25/09/17,01:53:43,06,09,1, 11.8,1,1, 13.109, 10470.215, 496.889, 52908.611 25/09/17,01:53:43,07,09,1, 11.8,1,1, 13.109, 10470.236, 496.937, 52908.735 25/09/17,01:53:43,08,09,1, 11.8,1,1, 13.109, 10470.250, 496.913, 52908.602 25/09/17,01:53:43,09,09,1, 11.8,1,1, 13.109, 10470.218, 496.927, 52908.663 25/09/17,01:53:43,10,09,1, 11.8,1,1, 13.109, 10470.205, 496.906, 52908.639 25/09/17,01:53:43,11,09,1, 11.8,1,1, 13.109, 10470.190, 496.917, 52908.663 25/09/17,01:53:43,12,09,1, 11.8,1,1, 13.109, 10470.212, 496.923, 52908.715 25/09/17,01:53:43,13,09,1, 11.8,1,1, 13.109, 10470.177, 496.909, 52908.585 25/09/17,01:53:43,14,09,1, 11.8,1,1, 13.109, 10470.171, 496.938, 52908.672 25/09/17,01:53:43,15,09,1, 11.8,1,1, 13.109, 10470.153, 496.864, 52908.632 25/09/17,01:53:43,16,09,1, 11.8,1,1, 13.109, 10470.171, 496.950, 52908.627 25/09/17,01:53:43,17,09,1, 11.8,1,1, 13.109, 10470.126, 496.870, 52908.575 25/09/17,01:53:43,18,09,1, 11.8,1,1, 13.109, 10470.139, 496.929, 52908.702 25/09/17,01:53:43,19,09,1, 11.8,1,1, 13.109, 10470.148, 496.862, 52908.623 25/09/17,01:53:44,00,09,1, 11.8,1,1, 13.111, 10470.141, 496.862, 52908.623 25/09/17,01:53:44,01,09,1, 11.8,1,1, 13.111, 10470.113, 496.885, 52908.576 25/09/17,01:53:44,02,09,1, 11.8,1,1, 13.111, 10470.105, 496.923, 52908.654 25/09/17,01:53:44,03,09,1, 11.8,1,1, 13.111, 10470.133, 496.900, 52908.636 25/09/17,01:53:44,04,09,1, 11.8,1,1, 13.111, 10470.091, 496.900, 52908.585 25/09/17,01:53:44,05,09,1, 11.8,1,1, 13.111, 10470.101, 496.947, 52908.590 25/09/17,01:53:44,06,09,1, 11.8,1,1, 13.111, 10470.051, 496.866, 52908.562 25/09/17,01:53:44,07,09,1, 11.8,1,1, 13.111, 10470.084, 496.940, 52908.638 25/09/17,01:53:44,08,09,1, 11.8,1,1, 13.111, 10470.054, 496.882, 52908.607 25/09/17,01:53:44,09,09,1, 11.8,1,1, 13.111, 10470.082, 496.946, 52908.621 25/09/17,01:53:44,10,09,1, 11.8,1,1, 13.111, 10470.017, 496.885, 52908.671 25/09/17,01:53:44,11,09,1, 11.8,1,1, 13.111, 10470.035, 496.952, 52908.654 25/09/17,01:53:44,12,09,1, 11.8,1,1, 13.111, 10470.013, 496.903, 52908.645 25/09/17,01:53:44,13,09,1, 11.8,1,1, 13.111, 10470.020, 496.934, 52908.666 25/09/17,01:53:44,14,09,1, 11.8,1,1, 13.111, 10470.014, 496.914, 52908.612 25/09/17,01:53:44,15,09,1, 11.8,1,1, 13.111, 10469.988, 496.943, 52908.603 25/09/17,01:53:44,16,09,1, 11.8,1,1, 13.111, 10469.994, 496.922, 52908.657 25/09/17,01:53:44,17,09,1, 11.8,1,1, 13.111, 10469.978, 496.889, 52908.561 25/09/17,01:53:44,18,09,1, 11.8,1,1, 13.111, 10469.980, 496.966, 52908.669 25/09/17,01:53:44,19,09,1, 11.8,1,1, 13.111, 10469.986, 496.895, 52908.556 25/09/17,01:53:45,00,09,1, 11.9,1,1, 13.106, 10469.983, 496.895, 52908.556 25/09/17,01:53:45,01,09,1, 11.9,1,1, 13.106, 10469.929, 496.882, 52908.570 25/09/17,01:53:45,02,09,1, 11.9,1,1, 13.106, 10469.958, 496.962, 52908.643 25/09/17,01:53:45,03,09,1, 11.9,1,1, 13.106, 10469.922, 496.917, 52908.595 25/09/17,01:53:45,04,09,1, 11.9,1,1, 13.106, 10469.928, 496.956, 52908.638 25/09/17,01:53:45,05,09,1, 11.9,1,1, 13.106, 10469.933, 496.911, 52908.586 25/09/17,01:53:45,06,09,1, 11.9,1,1, 13.106, 10469.910, 496.924, 52908.616 25/09/17,01:53:45,07,09,1, 11.9,1,1, 13.106, 10469.902, 496.931, 52908.581 25/09/17,01:53:45,08,09,1, 11.9,1,1, 13.106, 10469.898, 496.897, 52908.562 25/09/17,01:53:45,09,09,1, 11.9,1,1, 13.106, 10469.927, 496.925, 52908.606 25/09/17,01:53:45,10,09,1, 11.9,1,1, 13.106, 10469.880, 496.871, 52908.563 25/09/17,01:53:45,11,09,1, 11.9,1,1, 13.106, 10469.889, 496.961, 52908.664 25/09/17,01:53:45,12,09,1, 11.9,1,1, 13.106, 10469.859, 496.884, 52908.595 25/09/17,01:53:45,13,09,1, 11.9,1,1, 13.106, 10469.878, 496.986, 52908.608 25/09/17,01:53:45,14,09,1, 11.9,1,1, 13.106, 10469.835, 496.904, 52908.555 25/09/17,01:53:45,15,09,1, 11.9,1,1, 13.106, 10469.843, 496.941, 52908.577 25/09/17,01:53:45,16,09,1, 11.9,1,1, 13.106, 10469.846, 496.897, 52908.536 25/09/17,01:53:45,17,09,1, 11.9,1,1, 13.106, 10469.845, 496.940, 52908.611 25/09/17,01:53:45,18,09,1, 11.9,1,1, 13.106, 10469.832, 496.924, 52908.582 25/09/17,01:53:45,19,09,1, 11.9,1,1, 13.106, 10469.813, 496.927, 52908.540 25/09/17,01:53:46,00,09,1, 11.9,1,1, 13.110, 10469.807, 496.927, 52908.540 25/09/17,01:53:46,01,09,1, 11.9,1,1, 13.110, 10469.804, 496.910, 52908.579 25/09/17,01:53:46,02,09,1, 11.9,1,1, 13.110, 10469.800, 496.949, 52908.578 25/09/17,01:53:46,03,09,1, 11.9,1,1, 13.110, 10469.780, 496.914, 52908.549 25/09/17,01:53:46,04,09,1, 11.9,1,1, 13.110, 10469.782, 496.975, 52908.588 25/09/17,01:53:46,05,09,1, 11.9,1,1, 13.110, 10469.759, 496.907, 52908.560 25/09/17,01:53:46,06,09,1, 11.9,1,1, 13.110, 10469.763, 496.982, 52908.611 25/09/17,01:53:46,07,09,1, 11.9,1,1, 13.110, 10469.736, 496.898, 52908.556 25/09/17,01:53:46,08,09,1, 11.9,1,1, 13.110, 10469.763, 496.974, 52908.605 25/09/17,01:53:46,09,09,1, 11.9,1,1, 13.110, 10469.735, 496.902, 52908.611 25/09/17,01:53:46,10,09,1, 11.9,1,1, 13.110, 10469.729, 496.945, 52908.591 25/09/17,01:53:46,11,09,1, 11.9,1,1, 13.110, 10469.736, 496.935, 52908.618 25/09/17,01:53:46,12,09,1, 11.9,1,1, 13.110, 10469.706, 496.934, 52908.679 25/09/17,01:53:46,13,09,1, 11.9,1,1, 13.110, 10469.662, 496.987, 52908.605 25/09/17,01:53:46,14,09,1, 11.9,1,1, 13.110, 10469.663, 496.927, 52908.620 25/09/17,01:53:46,15,09,1, 11.9,1,1, 13.110, 10469.692, 496.993, 52908.681 25/09/17,01:53:46,16,09,1, 11.9,1,1, 13.110, 10469.633, 496.897, 52908.513 25/09/17,01:53:46,17,09,1, 11.9,1,1, 13.110, 10469.660, 496.998, 52908.603 25/09/17,01:53:46,18,09,1, 11.9,1,1, 13.110, 10469.618, 496.883, 52908.554 25/09/17,01:53:46,19,09,1, 11.9,1,1, 13.110, 10469.609, 496.963, 52908.631 25/09/17,01:53:47,00,10,1, 11.9,1,1, 13.113, 10469.607, 496.963, 52908.631 25/09/17,01:53:47,01,10,1, 11.9,1,1, 13.113, 10469.588, 496.951, 52908.621 25/09/17,01:53:47,02,10,1, 11.9,1,1, 13.113, 10469.607, 496.924, 52908.621 25/09/17,01:53:47,03,10,1, 11.9,1,1, 13.113, 10469.590, 496.920, 52908.589 25/09/17,01:53:47,04,10,1, 11.9,1,1, 13.113, 10469.592, 496.950, 52908.592 25/09/17,01:53:47,05,10,1, 11.9,1,1, 13.113, 10469.583, 496.898, 52908.523 25/09/17,01:53:47,06,10,1, 11.9,1,1, 13.113, 10469.563, 496.960, 52908.628 25/09/17,01:53:47,07,10,1, 11.9,1,1, 13.113, 10469.512, 496.902, 52908.597 25/09/17,01:53:47,08,10,1, 11.9,1,1, 13.113, 10469.523, 496.962, 52908.607 25/09/17,01:53:47,09,10,1, 11.9,1,1, 13.113, 10469.508, 496.889, 52908.518 25/09/17,01:53:47,10,10,1, 11.9,1,1, 13.113, 10469.509, 496.976, 52908.606 25/09/17,01:53:47,11,10,1, 11.9,1,1, 13.113, 10469.502, 496.915, 52908.548 25/09/17,01:53:47,12,10,1, 11.9,1,1, 13.113, 10469.511, 496.924, 52908.624 25/09/17,01:53:47,13,10,1, 11.9,1,1, 13.113, 10469.502, 496.921, 52908.578 25/09/17,01:53:47,14,10,1, 11.9,1,1, 13.113, 10469.463, 496.945, 52908.601 25/09/17,01:53:47,15,10,1, 11.9,1,1, 13.113, 10469.474, 496.953, 52908.627 25/09/17,01:53:47,16,10,1, 11.9,1,1, 13.113, 10469.462, 496.916, 52908.510 25/09/17,01:53:47,17,10,1, 11.9,1,1, 13.113, 10469.444, 496.954, 52908.571 25/09/17,01:53:47,18,10,1, 11.9,1,1, 13.113, 10469.434, 496.898, 52908.476 25/09/17,01:53:47,19,10,1, 11.9,1,1, 13.113, 10469.442, 496.974, 52908.668 25/09/17,01:53:48,00,08,1, 11.9,1,1, 13.109, 10469.440, 496.974, 52908.668 25/09/17,01:53:48,01,08,1, 11.9,1,1, 13.109, 10469.418, 496.960, 52908.620 25/09/17,01:53:48,02,08,1, 11.9,1,1, 13.109, 10469.381, 496.883, 52908.506 25/09/17,01:53:48,03,08,1, 11.9,1,1, 13.109, 10469.401, 496.935, 52908.518 25/09/17,01:53:48,04,08,1, 11.9,1,1, 13.109, 10469.379, 496.919, 52908.587 25/09/17,01:53:48,05,08,1, 11.9,1,1, 13.109, 10469.366, 496.899, 52908.542 25/09/17,01:53:48,06,08,1, 11.9,1,1, 13.109, 10469.353, 496.946, 52908.627 25/09/17,01:53:48,07,08,1, 11.9,1,1, 13.109, 10469.331, 496.904, 52908.499 25/09/17,01:53:48,08,08,1, 11.9,1,1, 13.109, 10469.326, 496.966, 52908.606 25/09/17,01:53:48,09,08,1, 11.9,1,1, 13.109, 10469.273, 496.904, 52908.486 25/09/17,01:53:48,10,08,1, 11.9,1,1, 13.109, 10469.315, 496.944, 52908.610 25/09/17,01:53:48,11,08,1, 11.9,1,1, 13.109, 10469.283, 496.898, 52908.585 25/09/17,01:53:48,12,08,1, 11.9,1,1, 13.109, 10469.293, 496.945, 52908.541 25/09/17,01:53:48,13,08,1, 11.9,1,1, 13.109, 10469.244, 496.875, 52908.506 25/09/17,01:53:48,14,08,1, 11.9,1,1, 13.109, 10469.262, 496.932, 52908.551 25/09/17,01:53:48,15,08,1, 11.9,1,1, 13.109, 10469.240, 496.925, 52908.551 25/09/17,01:53:48,16,08,1, 11.9,1,1, 13.109, 10469.224, 496.913, 52908.589 25/09/17,01:53:48,17,08,1, 11.9,1,1, 13.109, 10469.241, 496.942, 52908.588 25/09/17,01:53:48,18,08,1, 11.9,1,1, 13.109, 10469.185, 496.885, 52908.565 25/09/17,01:53:48,19,08,1, 11.9,1,1, 13.109, 10469.177, 496.949, 52908.560 25/09/17,01:53:49,00,08,1, 11.9,1,1, 13.106, 10469.173, 496.949, 52908.560 25/09/17,01:53:49,01,08,1, 11.9,1,1, 13.106, 10469.185, 496.950, 52908.572 25/09/17,01:53:49,02,08,1, 11.9,1,1, 13.106, 10469.158, 496.883, 52908.534 25/09/17,01:53:49,03,08,1, 11.9,1,1, 13.106, 10469.160, 496.944, 52908.542 25/09/17,01:53:49,04,08,1, 11.9,1,1, 13.106, 10469.134, 496.928, 52908.540 25/09/17,01:53:49,05,08,1, 11.9,1,1, 13.106, 10469.103, 496.925, 52908.528 25/09/17,01:53:49,06,08,1, 11.9,1,1, 13.106, 10469.130, 496.919, 52908.547 25/09/17,01:53:49,07,08,1, 11.9,1,1, 13.106, 10469.088, 496.928, 52908.448 25/09/17,01:53:49,08,08,1, 11.9,1,1, 13.106, 10469.081, 496.924, 52908.504 25/09/17,01:53:49,09,08,1, 11.9,1,1, 13.106, 10469.061, 496.887, 52908.493 25/09/17,01:53:49,10,08,1, 11.9,1,1, 13.106, 10469.091, 496.954, 52908.509 25/09/17,01:53:49,11,08,1, 11.9,1,1, 13.106, 10469.046, 496.887, 52908.456 25/09/17,01:53:49,12,08,1, 11.9,1,1, 13.106, 10469.049, 496.967, 52908.527 25/09/17,01:53:49,13,08,1, 11.9,1,1, 13.106, 10469.022, 496.889, 52908.480 25/09/17,01:53:49,14,08,1, 11.9,1,1, 13.106, 10469.013, 496.927, 52908.492 25/09/17,01:53:49,15,08,1, 11.9,1,1, 13.106, 10468.990, 496.879, 52908.498 25/09/17,01:53:49,16,08,1, 11.9,1,1, 13.106, 10468.987, 496.905, 52908.466 25/09/17,01:53:49,17,08,1, 11.9,1,1, 13.106, 10468.998, 496.882, 52908.479 25/09/17,01:53:49,18,08,1, 11.9,1,1, 13.106, 10468.973, 496.906, 52908.462 25/09/17,01:53:49,19,08,1, 11.9,1,1, 13.106, 10468.986, 496.928, 52908.492 25/09/17,01:53:50,00,08,1, 11.9,1,1, 13.109, 10468.981, 496.928, 52908.492 25/09/17,01:53:50,01,08,1, 11.9,1,1, 13.109, 10468.963, 496.963, 52908.532 25/09/17,01:53:50,02,08,1, 11.9,1,1, 13.109, 10468.913, 496.857, 52908.435 25/09/17,01:53:50,03,08,1, 11.9,1,1, 13.109, 10468.916, 496.941, 52908.540 25/09/17,01:53:50,04,08,1, 11.9,1,1, 13.109, 10468.889, 496.879, 52908.470 25/09/17,01:53:50,05,08,1, 11.9,1,1, 13.109, 10468.914, 496.928, 52908.500 25/09/17,01:53:50,06,08,1, 11.9,1,1, 13.109, 10468.900, 496.884, 52908.462 25/09/17,01:53:50,07,08,1, 11.9,1,1, 13.109, 10468.880, 496.928, 52908.455 25/09/17,01:53:50,08,08,1, 11.9,1,1, 13.109, 10468.851, 496.911, 52908.476 25/09/17,01:53:50,09,08,1, 11.9,1,1, 13.109, 10468.821, 496.901, 52908.452 25/09/17,01:53:50,10,08,1, 11.9,1,1, 13.109, 10468.820, 496.916, 52908.445 25/09/17,01:53:50,11,08,1, 11.9,1,1, 13.109, 10468.827, 496.867, 52908.499 25/09/17,01:53:50,12,08,1, 11.9,1,1, 13.109, 10468.845, 496.925, 52908.530 25/09/17,01:53:50,13,08,1, 11.9,1,1, 13.109, 10468.811, 496.861, 52908.419 25/09/17,01:53:50,14,08,1, 11.9,1,1, 13.109, 10468.816, 496.946, 52908.532 25/09/17,01:53:50,15,08,1, 11.9,1,1, 13.109, 10468.751, 496.859, 52908.473 25/09/17,01:53:50,16,08,1, 11.9,1,1, 13.109, 10468.793, 496.934, 52908.475 25/09/17,01:53:50,17,08,1, 11.9,1,1, 13.109, 10468.754, 496.862, 52908.406 25/09/17,01:53:50,18,08,1, 11.9,1,1, 13.109, 10468.741, 496.926, 52908.443 25/09/17,01:53:50,19,08,1, 11.9,1,1, 13.109, 10468.734, 496.885, 52908.477 25/09/17,01:53:51,00,08,1, 11.9,1,1, 13.111, 10468.731, 496.885, 52908.477 25/09/17,01:53:51,01,08,1, 11.9,1,1, 13.111, 10468.718, 496.902, 52908.451 25/09/17,01:53:51,02,08,1, 11.9,1,1, 13.111, 10468.664, 496.858, 52908.345 25/09/17,01:53:51,03,08,1, 11.9,1,1, 13.111, 10468.692, 496.922, 52908.476 25/09/17,01:53:51,04,08,1, 11.9,1,1, 13.111, 10468.656, 496.863, 52908.436 25/09/17,01:53:51,05,08,1, 11.9,1,1, 13.111, 10468.639, 496.934, 52908.453 25/09/17,01:53:51,06,08,1, 11.9,1,1, 13.111, 10468.635, 496.861, 52908.388 25/09/17,01:53:51,07,08,1, 11.9,1,1, 13.111, 10468.652, 496.930, 52908.457 25/09/17,01:53:51,08,08,1, 11.9,1,1, 13.111, 10468.618, 496.861, 52908.355 25/09/17,01:53:51,09,08,1, 11.9,1,1, 13.111, 10468.632, 496.915, 52908.406 25/09/17,01:53:51,10,08,1, 11.9,1,1, 13.111, 10468.599, 496.873, 52908.375 25/09/17,01:53:51,11,08,1, 11.9,1,1, 13.111, 10468.581, 496.887, 52908.368 25/09/17,01:53:51,12,08,1, 11.9,1,1, 13.111, 10468.596, 496.902, 52908.472 25/09/17,01:53:51,13,08,1, 11.9,1,1, 13.111, 10468.543, 496.858, 52908.403 25/09/17,01:53:51,14,08,1, 11.9,1,1, 13.111, 10468.562, 496.914, 52908.449 25/09/17,01:53:51,15,08,1, 11.9,1,1, 13.111, 10468.557, 496.851, 52908.312 25/09/17,01:53:51,16,08,1, 11.9,1,1, 13.111, 10468.567, 496.917, 52908.399 25/09/17,01:53:51,17,08,1, 11.9,1,1, 13.111, 10468.519, 496.847, 52908.403 25/09/17,01:53:51,18,08,1, 11.9,1,1, 13.111, 10468.532, 496.908, 52908.427 25/09/17,01:53:51,19,08,1, 11.9,1,1, 13.111, 10468.514, 496.857, 52908.371 25/09/17,01:53:52,00,09,1, 11.9,1,1, 13.110, 10468.514, 496.857, 52908.371 25/09/17,01:53:52,01,09,1, 11.9,1,1, 13.110, 10468.517, 496.889, 52908.410 25/09/17,01:53:52,02,09,1, 11.9,1,1, 13.110, 10468.458, 496.894, 52908.423 25/09/17,01:53:52,03,09,1, 11.9,1,1, 13.110, 10468.469, 496.890, 52908.368 25/09/17,01:53:52,04,09,1, 11.9,1,1, 13.110, 10468.410, 496.879, 52908.424 25/09/17,01:53:52,05,09,1, 11.9,1,1, 13.110, 10468.460, 496.928, 52908.406 25/09/17,01:53:52,06,09,1, 11.9,1,1, 13.110, 10468.412, 496.895, 52908.414 25/09/17,01:53:52,07,09,1, 11.9,1,1, 13.110, 10468.421, 496.939, 52908.349 25/09/17,01:53:52,08,09,1, 11.9,1,1, 13.110, 10468.405, 496.874, 52908.303 25/09/17,01:53:52,09,09,1, 11.9,1,1, 13.110, 10468.417, 496.939, 52908.380 25/09/17,01:53:52,10,09,1, 11.9,1,1, 13.110, 10468.370, 496.864, 52908.425 25/09/17,01:53:52,11,09,1, 11.9,1,1, 13.110, 10468.376, 496.934, 52908.416 25/09/17,01:53:52,12,09,1, 11.9,1,1, 13.110, 10468.336, 496.907, 52908.391 25/09/17,01:53:52,13,09,1, 11.9,1,1, 13.110, 10468.326, 496.952, 52908.355 25/09/17,01:53:52,14,09,1, 11.9,1,1, 13.110, 10468.343, 496.928, 52908.424 25/09/17,01:53:52,15,09,1, 11.9,1,1, 13.110, 10468.327, 496.898, 52908.406 25/09/17,01:53:52,16,09,1, 11.9,1,1, 13.110, 10468.290, 496.921, 52908.326 25/09/17,01:53:52,17,09,1, 11.9,1,1, 13.110, 10468.273, 496.907, 52908.361 25/09/17,01:53:52,18,09,1, 11.9,1,1, 13.110, 10468.285, 496.957, 52908.409 25/09/17,01:53:52,19,09,1, 11.9,1,1, 13.110, 10468.253, 496.907, 52908.342 25/09/17,01:53:53,00,08,1, 11.9,1,1, 13.108, 10468.247, 496.907, 52908.342 25/09/17,01:53:53,01,08,1, 11.9,1,1, 13.108, 10468.256, 496.887, 52908.336 25/09/17,01:53:53,02,08,1, 11.9,1,1, 13.108, 10468.255, 496.945, 52908.358 25/09/17,01:53:53,03,08,1, 11.9,1,1, 13.108, 10468.236, 496.875, 52908.372 25/09/17,01:53:53,04,08,1, 11.9,1,1, 13.108, 10468.236, 496.947, 52908.380 25/09/17,01:53:53,05,08,1, 11.9,1,1, 13.108, 10468.218, 496.917, 52908.384 25/09/17,01:53:53,06,08,1, 11.9,1,1, 13.108, 10468.149, 496.933, 52908.389 25/09/17,01:53:53,07,08,1, 11.9,1,1, 13.108, 10468.181, 496.949, 52908.392 25/09/17,01:53:53,08,08,1, 11.9,1,1, 13.108, 10468.159, 496.904, 52908.334 25/09/17,01:53:53,09,08,1, 11.9,1,1, 13.108, 10468.149, 496.958, 52908.400 25/09/17,01:53:53,10,08,1, 11.9,1,1, 13.108, 10468.143, 496.903, 52908.370 25/09/17,01:53:53,11,08,1, 11.9,1,1, 13.108, 10468.138, 496.982, 52908.367 25/09/17,01:53:53,12,08,1, 11.9,1,1, 13.108, 10468.117, 496.925, 52908.366 25/09/17,01:53:53,13,08,1, 11.9,1,1, 13.108, 10468.112, 496.986, 52908.360 25/09/17,01:53:53,14,08,1, 11.9,1,1, 13.108, 10468.091, 496.936, 52908.360 25/09/17,01:53:53,15,08,1, 11.9,1,1, 13.108, 10468.078, 496.982, 52908.312 25/09/17,01:53:53,16,08,1, 11.9,1,1, 13.108, 10468.073, 496.949, 52908.357 25/09/17,01:53:53,17,08,1, 11.9,1,1, 13.108, 10468.033, 496.979, 52908.351 25/09/17,01:53:53,18,08,1, 11.9,1,1, 13.108, 10468.064, 496.986, 52908.445 25/09/17,01:53:53,19,08,1, 11.9,1,1, 13.108, 10468.039, 496.949, 52908.311 25/09/17,01:53:54,00,09,1, 12.0,1,1, 13.111, 10468.038, 496.949, 52908.311 25/09/17,01:53:54,01,09,1, 12.0,1,1, 13.111, 10468.013, 496.932, 52908.332 25/09/17,01:53:54,02,09,1, 12.0,1,1, 13.111, 10467.993, 497.028, 52908.385 25/09/17,01:53:54,03,09,1, 12.0,1,1, 13.111, 10467.971, 496.928, 52908.285 25/09/17,01:53:54,04,09,1, 12.0,1,1, 13.111, 10467.984, 497.003, 52908.341 25/09/17,01:53:54,05,09,1, 12.0,1,1, 13.111, 10467.965, 496.954, 52908.354 25/09/17,01:53:54,06,09,1, 12.0,1,1, 13.111, 10467.942, 496.987, 52908.334 25/09/17,01:53:54,07,09,1, 12.0,1,1, 13.111, 10467.931, 496.951, 52908.318 25/09/17,01:53:54,08,09,1, 12.0,1,1, 13.111, 10467.925, 496.971, 52908.318 25/09/17,01:53:54,09,09,1, 12.0,1,1, 13.111, 10467.897, 496.984, 52908.345 25/09/17,01:53:54,10,09,1, 12.0,1,1, 13.111, 10467.888, 496.978, 52908.326 25/09/17,01:53:54,11,09,1, 12.0,1,1, 13.111, 10467.867, 497.004, 52908.339 25/09/17,01:53:54,12,09,1, 12.0,1,1, 13.111, 10467.843, 496.956, 52908.281 25/09/17,01:53:54,13,09,1, 12.0,1,1, 13.111, 10467.845, 497.044, 52908.317 25/09/17,01:53:54,14,09,1, 12.0,1,1, 13.111, 10467.835, 496.982, 52908.299 25/09/17,01:53:54,15,09,1, 12.0,1,1, 13.111, 10467.802, 497.040, 52908.242 25/09/17,01:53:54,16,09,1, 12.0,1,1, 13.111, 10467.795, 496.937, 52908.306 25/09/17,01:53:54,17,09,1, 12.0,1,1, 13.111, 10467.771, 497.042, 52908.444 25/09/17,01:53:54,18,09,1, 12.0,1,1, 13.111, 10467.806, 496.982, 52908.321 25/09/17,01:53:54,19,09,1, 12.0,1,1, 13.111, 10467.780, 497.033, 52908.326 25/09/17,01:53:55,00,09,1, 11.9,1,1, 13.111, 10467.780, 497.033, 52908.326 25/09/17,01:53:55,01,09,1, 11.9,1,1, 13.111, 10467.741, 496.984, 52908.274 25/09/17,01:53:55,02,09,1, 11.9,1,1, 13.111, 10467.747, 497.037, 52908.370 25/09/17,01:53:55,03,09,1, 11.9,1,1, 13.111, 10467.725, 496.988, 52908.314 25/09/17,01:53:55,04,09,1, 11.9,1,1, 13.111, 10467.747, 497.030, 52908.328 25/09/17,01:53:55,05,09,1, 11.9,1,1, 13.111, 10467.687, 497.003, 52908.277 25/09/17,01:53:55,06,09,1, 11.9,1,1, 13.111, 10467.680, 497.071, 52908.292 25/09/17,01:53:55,07,09,1, 11.9,1,1, 13.111, 10467.650, 497.010, 52908.318 25/09/17,01:53:55,08,09,1, 11.9,1,1, 13.111, 10467.674, 497.108, 52908.323 25/09/17,01:53:55,09,09,1, 11.9,1,1, 13.111, 10467.629, 497.020, 52908.208 25/09/17,01:53:55,10,09,1, 11.9,1,1, 13.111, 10467.643, 497.093, 52908.300 25/09/17,01:53:55,11,09,1, 11.9,1,1, 13.111, 10467.621, 497.046, 52908.337 25/09/17,01:53:55,12,09,1, 11.9,1,1, 13.111, 10467.614, 497.070, 52908.268 25/09/17,01:53:55,13,09,1, 11.9,1,1, 13.111, 10467.602, 497.044, 52908.148 25/09/17,01:53:55,14,09,1, 11.9,1,1, 13.111, 10467.525, 497.067, 52908.174 25/09/17,01:53:55,15,09,1, 11.9,1,1, 13.111, 10467.604, 497.071, 52908.324 25/09/17,01:53:55,16,09,1, 11.9,1,1, 13.111, 10467.557, 497.027, 52908.272 25/09/17,01:53:55,17,09,1, 11.9,1,1, 13.111, 10467.541, 497.084, 52908.337 25/09/17,01:53:55,18,09,1, 11.9,1,1, 13.111, 10467.506, 497.015, 52908.258 25/09/17,01:53:55,19,09,1, 11.9,1,1, 13.111, 10467.502, 497.117, 52908.326 25/09/17,01:53:56,00,09,1, 11.9,1,1, 13.107, 10467.496, 497.117, 52908.326 25/09/17,01:53:56,01,09,1, 11.9,1,1, 13.107, 10467.500, 497.115, 52908.316 25/09/17,01:53:56,02,09,1, 11.9,1,1, 13.107, 10467.466, 497.034, 52908.265 25/09/17,01:53:56,03,09,1, 11.9,1,1, 13.107, 10467.469, 497.083, 52908.293 25/09/17,01:53:56,04,09,1, 11.9,1,1, 13.107, 10467.451, 497.060, 52908.331 25/09/17,01:53:56,05,09,1, 11.9,1,1, 13.107, 10467.434, 497.050, 52908.288 25/09/17,01:53:56,06,09,1, 11.9,1,1, 13.107, 10467.433, 497.102, 52908.391 25/09/17,01:53:56,07,09,1, 11.9,1,1, 13.107, 10467.416, 497.063, 52908.288 25/09/17,01:53:56,08,09,1, 11.9,1,1, 13.107, 10467.417, 497.085, 52908.348 25/09/17,01:53:56,09,09,1, 11.9,1,1, 13.107, 10467.386, 497.054, 52908.310 25/09/17,01:53:56,10,09,1, 11.9,1,1, 13.107, 10467.357, 497.123, 52908.353 25/09/17,01:53:56,11,09,1, 11.9,1,1, 13.107, 10467.331, 497.038, 52908.314 25/09/17,01:53:56,12,09,1, 11.9,1,1, 13.107, 10467.366, 497.108, 52908.331 25/09/17,01:53:56,13,09,1, 11.9,1,1, 13.107, 10467.327, 497.060, 52908.336 25/09/17,01:53:56,14,09,1, 11.9,1,1, 13.107, 10467.314, 497.112, 52908.284 25/09/17,01:53:56,15,09,1, 11.9,1,1, 13.107, 10467.316, 497.071, 52908.301 25/09/17,01:53:56,16,09,1, 11.9,1,1, 13.107, 10467.274, 497.118, 52908.316 25/09/17,01:53:56,17,09,1, 11.9,1,1, 13.107, 10467.282, 497.082, 52908.251 25/09/17,01:53:56,18,09,1, 11.9,1,1, 13.107, 10467.261, 497.090, 52908.288 25/09/17,01:53:56,19,09,1, 11.9,1,1, 13.107, 10467.254, 497.100, 52908.356 25/09/17,01:53:57,00,09,1, 11.9,1,1, 13.109, 10467.254, 497.100, 52908.356 25/09/17,01:53:57,01,09,1, 11.9,1,1, 13.109, 10467.262, 497.104, 52908.345 25/09/17,01:53:57,02,09,1, 11.9,1,1, 13.109, 10467.224, 497.114, 52908.420 25/09/17,01:53:57,03,09,1, 11.9,1,1, 13.109, 10467.201, 497.142, 52908.388 25/09/17,01:53:57,04,09,1, 11.9,1,1, 13.109, 10467.207, 497.113, 52908.435 25/09/17,01:53:57,05,09,1, 11.9,1,1, 13.109, 10467.171, 497.128, 52908.418 25/09/17,01:53:57,06,09,1, 11.9,1,1, 13.109, 10467.177, 497.139, 52908.457 25/09/17,01:53:57,07,09,1, 11.9,1,1, 13.109, 10467.154, 497.130, 52908.474 25/09/17,01:53:57,08,09,1, 11.9,1,1, 13.109, 10467.139, 497.130, 52908.482 25/09/17,01:53:57,09,09,1, 11.9,1,1, 13.109, 10467.128, 497.173, 52908.426 25/09/17,01:53:57,10,09,1, 11.9,1,1, 13.109, 10467.119, 497.165, 52908.489 25/09/17,01:53:57,11,09,1, 11.9,1,1, 13.109, 10467.108, 497.142, 52908.444 25/09/17,01:53:57,12,09,1, 11.9,1,1, 13.109, 10467.096, 497.181, 52908.525 25/09/17,01:53:57,13,09,1, 11.9,1,1, 13.109, 10467.063, 497.139, 52908.439 25/09/17,01:53:57,14,09,1, 11.9,1,1, 13.109, 10467.054, 497.135, 52908.491 25/09/17,01:53:57,15,09,1, 11.9,1,1, 13.109, 10467.068, 497.137, 52908.452 25/09/17,01:53:57,16,09,1, 11.9,1,1, 13.109, 10467.041, 497.152, 52908.448 25/09/17,01:53:57,17,09,1, 11.9,1,1, 13.109, 10467.034, 497.135, 52908.445 25/09/17,01:53:57,18,09,1, 11.9,1,1, 13.109, 10467.016, 497.156, 52908.415 25/09/17,01:53:57,19,09,1, 11.9,1,1, 13.109, 10467.019, 497.155, 52908.401 25/09/17,01:53:58,00,10,1, 11.9,1,1, 13.107, 10467.012, 497.155, 52908.401 25/09/17,01:53:58,01,10,1, 11.9,1,1, 13.107, 10466.986, 497.151, 52908.508 25/09/17,01:53:58,02,10,1, 11.9,1,1, 13.107, 10466.986, 497.128, 52908.427 25/09/17,01:53:58,03,10,1, 11.9,1,1, 13.107, 10466.944, 497.155, 52908.455 25/09/17,01:53:58,04,10,1, 11.9,1,1, 13.107, 10466.942, 497.155, 52908.488 25/09/17,01:53:58,05,10,1, 11.9,1,1, 13.107, 10466.953, 497.165, 52908.427 25/09/17,01:53:58,06,10,1, 11.9,1,1, 13.107, 10466.941, 497.173, 52908.457 25/09/17,01:53:58,07,10,1, 11.9,1,1, 13.107, 10466.932, 497.167, 52908.423 25/09/17,01:53:58,08,10,1, 11.9,1,1, 13.107, 10466.916, 497.169, 52908.433 25/09/17,01:53:58,09,10,1, 11.9,1,1, 13.107, 10466.867, 497.173, 52908.452 25/09/17,01:53:58,10,10,1, 11.9,1,1, 13.107, 10466.873, 497.157, 52908.421 25/09/17,01:53:58,11,10,1, 11.9,1,1, 13.107, 10466.857, 497.167, 52908.425 25/09/17,01:53:58,12,10,1, 11.9,1,1, 13.107, 10466.859, 497.158, 52908.469 25/09/17,01:53:58,13,10,1, 11.9,1,1, 13.107, 10466.833, 497.188, 52908.506 25/09/17,01:53:58,14,10,1, 11.9,1,1, 13.107, 10466.840, 497.189, 52908.448 25/09/17,01:53:58,15,10,1, 11.9,1,1, 13.107, 10466.832, 497.169, 52908.482 25/09/17,01:53:58,16,10,1, 11.9,1,1, 13.107, 10466.817, 497.168, 52908.446 25/09/17,01:53:58,17,10,1, 11.9,1,1, 13.107, 10466.812, 497.167, 52908.433 25/09/17,01:53:58,18,10,1, 11.9,1,1, 13.107, 10466.796, 497.190, 52908.419 25/09/17,01:53:58,19,10,1, 11.9,1,1, 13.107, 10466.775, 497.184, 52908.405 25/09/17,01:53:59,00,08,1, 12.0,1,1, 13.104, 10466.770, 497.184, 52908.405 25/09/17,01:53:59,01,08,1, 12.0,1,1, 13.104, 10466.743, 497.182, 52908.425 25/09/17,01:53:59,02,08,1, 12.0,1,1, 13.104, 10466.731, 497.184, 52908.402 25/09/17,01:53:59,03,08,1, 12.0,1,1, 13.104, 10466.699, 497.177, 52908.423 25/09/17,01:53:59,04,08,1, 12.0,1,1, 13.104, 10466.683, 497.165, 52908.413 25/09/17,01:53:59,05,08,1, 12.0,1,1, 13.104, 10466.724, 497.168, 52908.440 25/09/17,01:53:59,06,08,1, 12.0,1,1, 13.104, 10466.672, 497.187, 52908.398 25/09/17,01:53:59,07,08,1, 12.0,1,1, 13.104, 10466.652, 497.200, 52908.442 25/09/17,01:53:59,08,08,1, 12.0,1,1, 13.104, 10466.652, 497.202, 52908.406 25/09/17,01:53:59,09,08,1, 12.0,1,1, 13.104, 10466.651, 497.208, 52908.408 25/09/17,01:53:59,10,08,1, 12.0,1,1, 13.104, 10466.627, 497.203, 52908.411 25/09/17,01:53:59,11,08,1, 12.0,1,1, 13.104, 10466.602, 497.221, 52908.436 25/09/17,01:53:59,12,08,1, 12.0,1,1, 13.104, 10466.604, 497.193, 52908.397 25/09/17,01:53:59,13,08,1, 12.0,1,1, 13.104, 10466.578, 497.217, 52908.446 25/09/17,01:53:59,14,08,1, 12.0,1,1, 13.104, 10466.559, 497.206, 52908.363 25/09/17,01:53:59,15,08,1, 12.0,1,1, 13.104, 10466.579, 497.204, 52908.379 25/09/17,01:53:59,16,08,1, 12.0,1,1, 13.104, 10466.542, 497.203, 52908.390 25/09/17,01:53:59,17,08,1, 12.0,1,1, 13.104, 10466.534, 497.217, 52908.382 25/09/17,01:53:59,18,08,1, 12.0,1,1, 13.104, 10466.533, 497.204, 52908.364 25/09/17,01:53:59,19,08,1, 12.0,1,1, 13.104, 10466.514, 497.233, 52908.444 25/09/17,01:54:00,00,09,1, 11.9,1,1, 13.104, 10466.511, 497.233, 52908.444 25/09/17,01:54:00,01,09,1, 11.9,1,1, 13.104, 10466.484, 497.221, 52908.456 25/09/17,01:54:00,02,09,1, 11.9,1,1, 13.104, 10466.441, 497.194, 52908.291 25/09/17,01:54:00,03,09,1, 11.9,1,1, 13.104, 10466.458, 497.214, 52908.242 25/09/17,01:54:00,04,09,1, 11.9,1,1, 13.104, 10466.436, 497.162, 52908.231 25/09/17,01:54:00,05,09,1, 11.9,1,1, 13.104, 10466.453, 497.204, 52908.218 25/09/17,01:54:00,06,09,1, 11.9,1,1, 13.104, 10466.384, 497.134, 52908.211 25/09/17,01:54:00,07,09,1, 11.9,1,1, 13.104, 10466.421, 497.194, 52908.216 25/09/17,01:54:00,08,09,1, 11.9,1,1, 13.104, 10466.382, 497.114, 52908.143 25/09/17,01:54:00,09,09,1, 11.9,1,1, 13.104, 10466.380, 497.217, 52908.237 25/09/17,01:54:00,10,09,1, 11.9,1,1, 13.104, 10466.354, 497.112, 52908.137 25/09/17,01:54:00,11,09,1, 11.9,1,1, 13.104, 10466.363, 497.170, 52908.249 25/09/17,01:54:00,12,09,1, 11.9,1,1, 13.104, 10466.334, 497.167, 52908.238 25/09/17,01:54:00,13,09,1, 11.9,1,1, 13.104, 10466.312, 497.186, 52908.239 25/09/17,01:54:00,14,09,1, 11.9,1,1, 13.104, 10466.335, 497.172, 52908.224 25/09/17,01:54:00,15,09,1, 11.9,1,1, 13.104, 10466.289, 497.124, 52908.149 25/09/17,01:54:00,16,09,1, 11.9,1,1, 13.104, 10466.295, 497.185, 52908.237 25/09/17,01:54:00,17,09,1, 11.9,1,1, 13.104, 10466.263, 497.138, 52908.199 25/09/17,01:54:00,18,09,1, 11.9,1,1, 13.104, 10466.264, 497.207, 52908.210 25/09/17,01:54:00,19,09,1, 11.9,1,1, 13.104, 10466.219, 497.141, 52908.141 25/09/17,01:54:01,00,09,1, 11.9,1,1, 13.111, 10466.211, 497.141, 52908.141 25/09/17,01:54:01,01,09,1, 11.9,1,1, 13.111, 10466.206, 497.147, 52908.190 25/09/17,01:54:01,02,09,1, 11.9,1,1, 13.111, 10466.217, 497.236, 52908.215 25/09/17,01:54:01,03,09,1, 11.9,1,1, 13.111, 10466.206, 497.176, 52908.208 25/09/17,01:54:01,04,09,1, 11.9,1,1, 13.111, 10466.177, 497.224, 52908.212 25/09/17,01:54:01,05,09,1, 11.9,1,1, 13.111, 10466.180, 497.179, 52908.195 25/09/17,01:54:01,06,09,1, 11.9,1,1, 13.111, 10466.160, 497.198, 52908.188 25/09/17,01:54:01,07,09,1, 11.9,1,1, 13.111, 10466.144, 497.204, 52908.200 25/09/17,01:54:01,08,09,1, 11.9,1,1, 13.111, 10466.122, 497.188, 52908.215 25/09/17,01:54:01,09,09,1, 11.9,1,1, 13.111, 10466.129, 497.210, 52908.221 25/09/17,01:54:01,10,09,1, 11.9,1,1, 13.111, 10466.111, 497.151, 52908.205 25/09/17,01:54:01,11,09,1, 11.9,1,1, 13.111, 10466.091, 497.236, 52908.244 25/09/17,01:54:01,12,09,1, 11.9,1,1, 13.111, 10466.079, 497.158, 52908.139 25/09/17,01:54:01,13,09,1, 11.9,1,1, 13.111, 10466.067, 497.231, 52908.166 25/09/17,01:54:01,14,09,1, 11.9,1,1, 13.111, 10466.038, 497.165, 52908.140 25/09/17,01:54:01,15,09,1, 11.9,1,1, 13.111, 10466.040, 497.239, 52908.170 25/09/17,01:54:01,16,09,1, 11.9,1,1, 13.111, 10466.028, 497.181, 52908.229 25/09/17,01:54:01,17,09,1, 11.9,1,1, 13.111, 10466.001, 497.227, 52908.225 25/09/17,01:54:01,18,09,1, 11.9,1,1, 13.111, 10466.001, 497.169, 52908.183 25/09/17,01:54:01,19,09,1, 11.9,1,1, 13.111, 10465.983, 497.205, 52908.149 25/09/17,01:54:02,00,09,1, 11.9,1,1, 13.106, 10465.977, 497.205, 52908.149 25/09/17,01:54:02,01,09,1, 11.9,1,1, 13.106, 10465.963, 497.170, 52908.132 25/09/17,01:54:02,02,09,1, 11.9,1,1, 13.106, 10465.977, 497.230, 52908.197 25/09/17,01:54:02,03,09,1, 11.9,1,1, 13.106, 10465.919, 497.140, 52908.155 25/09/17,01:54:02,04,09,1, 11.9,1,1, 13.106, 10465.948, 497.229, 52908.123 25/09/17,01:54:02,05,09,1, 11.9,1,1, 13.106, 10465.917, 497.125, 52908.180 25/09/17,01:54:02,06,09,1, 11.9,1,1, 13.106, 10465.915, 497.226, 52908.197 25/09/17,01:54:02,07,09,1, 11.9,1,1, 13.106, 10465.899, 497.156, 52908.130 25/09/17,01:54:02,08,09,1, 11.9,1,1, 13.106, 10465.878, 497.205, 52908.127 25/09/17,01:54:02,09,09,1, 11.9,1,1, 13.106, 10465.858, 497.170, 52908.134 25/09/17,01:54:02,10,09,1, 11.9,1,1, 13.106, 10465.847, 497.203, 52908.167 25/09/17,01:54:02,11,09,1, 11.9,1,1, 13.106, 10465.857, 497.178, 52908.095 25/09/17,01:54:02,12,09,1, 11.9,1,1, 13.106, 10465.821, 497.176, 52908.095 25/09/17,01:54:02,13,09,1, 11.9,1,1, 13.106, 10465.813, 497.201, 52908.192 25/09/17,01:54:02,14,09,1, 11.9,1,1, 13.106, 10465.791, 497.147, 52908.081 25/09/17,01:54:02,15,09,1, 11.9,1,1, 13.106, 10465.823, 497.223, 52908.129 25/09/17,01:54:02,16,09,1, 11.9,1,1, 13.106, 10465.768, 497.160, 52908.129 25/09/17,01:54:02,17,09,1, 11.9,1,1, 13.106, 10465.781, 497.244, 52908.138 25/09/17,01:54:02,18,09,1, 11.9,1,1, 13.106, 10465.748, 497.177, 52908.090 25/09/17,01:54:02,19,09,1, 11.9,1,1, 13.106, 10465.769, 497.256, 52908.174 25/09/17,01:54:03,00,09,1, 12.0,1,1, 13.108, 10465.769, 497.256, 52908.174 25/09/17,01:54:03,01,09,1, 12.0,1,1, 13.108, 10465.735, 497.244, 52908.100 25/09/17,01:54:03,02,09,1, 12.0,1,1, 13.108, 10465.733, 497.171, 52908.108 25/09/17,01:54:03,03,09,1, 12.0,1,1, 13.108, 10465.675, 497.189, 52908.060 25/09/17,01:54:03,04,09,1, 12.0,1,1, 13.108, 10465.692, 497.232, 52908.103 25/09/17,01:54:03,05,09,1, 12.0,1,1, 13.108, 10465.663, 497.189, 52908.051 25/09/17,01:54:03,06,09,1, 12.0,1,1, 13.108, 10465.676, 497.253, 52908.150 25/09/17,01:54:03,07,09,1, 12.0,1,1, 13.108, 10465.621, 497.178, 52908.056 25/09/17,01:54:03,08,09,1, 12.0,1,1, 13.108, 10465.634, 497.244, 52908.125 25/09/17,01:54:03,09,09,1, 12.0,1,1, 13.108, 10465.599, 497.181, 52908.035 25/09/17,01:54:03,10,09,1, 12.0,1,1, 13.108, 10465.621, 497.250, 52908.156 25/09/17,01:54:03,11,09,1, 12.0,1,1, 13.108, 10465.581, 497.199, 52908.102 25/09/17,01:54:03,12,09,1, 12.0,1,1, 13.108, 10465.571, 497.229, 52908.030 25/09/17,01:54:03,13,09,1, 12.0,1,1, 13.108, 10465.558, 497.206, 52908.128 25/09/17,01:54:03,14,09,1, 12.0,1,1, 13.108, 10465.538, 497.225, 52908.031 25/09/17,01:54:03,15,09,1, 12.0,1,1, 13.108, 10465.553, 497.218, 52908.101 25/09/17,01:54:03,16,09,1, 12.0,1,1, 13.108, 10465.521, 497.195, 52908.081 25/09/17,01:54:03,17,09,1, 12.0,1,1, 13.108, 10465.555, 497.255, 52908.064 25/09/17,01:54:03,18,09,1, 12.0,1,1, 13.108, 10465.494, 497.186, 52908.109 25/09/17,01:54:03,19,09,1, 12.0,1,1, 13.108, 10465.516, 497.274, 52908.103 25/09/17,01:54:04,00,09,1, 12.0,1,1, 13.107, 10465.510, 497.274, 52908.103 25/09/17,01:54:04,01,09,1, 12.0,1,1, 13.107, 10465.461, 497.241, 52908.092 25/09/17,01:54:04,02,09,1, 12.0,1,1, 13.107, 10465.456, 497.212, 52907.972 25/09/17,01:54:04,03,09,1, 12.0,1,1, 13.107, 10465.464, 497.232, 52907.998 25/09/17,01:54:04,04,09,1, 12.0,1,1, 13.107, 10465.488, 497.238, 52908.000 25/09/17,01:54:04,05,09,1, 12.0,1,1, 13.107, 10465.433, 497.223, 52908.055 25/09/17,01:54:04,06,09,1, 12.0,1,1, 13.107, 10465.426, 497.250, 52908.031 25/09/17,01:54:04,07,09,1, 12.0,1,1, 13.107, 10465.414, 497.209, 52908.049 25/09/17,01:54:04,08,09,1, 12.0,1,1, 13.107, 10465.423, 497.270, 52908.077 25/09/17,01:54:04,09,09,1, 12.0,1,1, 13.107, 10465.393, 497.211, 52908.026 25/09/17,01:54:04,10,09,1, 12.0,1,1, 13.107, 10465.390, 497.305, 52908.072 25/09/17,01:54:04,11,09,1, 12.0,1,1, 13.107, 10465.360, 497.238, 52908.023 25/09/17,01:54:04,12,09,1, 12.0,1,1, 13.107, 10465.361, 497.281, 52908.006 25/09/17,01:54:04,13,09,1, 12.0,1,1, 13.107, 10465.354, 497.270, 52908.013 25/09/17,01:54:04,14,09,1, 12.0,1,1, 13.107, 10465.339, 497.285, 52908.062 25/09/17,01:54:04,15,09,1, 12.0,1,1, 13.107, 10465.345, 497.307, 52908.056 25/09/17,01:54:04,16,09,1, 12.0,1,1, 13.107, 10465.300, 497.257, 52908.035 25/09/17,01:54:04,17,09,1, 12.0,1,1, 13.107, 10465.346, 497.325, 52908.073 25/09/17,01:54:04,18,09,1, 12.0,1,1, 13.107, 10465.291, 497.262, 52907.968 25/09/17,01:54:04,19,09,1, 12.0,1,1, 13.107, 10465.316, 497.358, 52908.143 25/09/17,01:54:05,00,09,1, 12.0,1,1, 13.110, 10465.310, 497.358, 52908.143 25/09/17,01:54:05,01,09,1, 12.0,1,1, 13.110, 10465.303, 497.331, 52908.029 25/09/17,01:54:05,02,09,1, 12.0,1,1, 13.110, 10465.282, 497.281, 52908.041 25/09/17,01:54:05,03,09,1, 12.0,1,1, 13.110, 10465.270, 497.337, 52908.050 25/09/17,01:54:05,04,09,1, 12.0,1,1, 13.110, 10465.264, 497.323, 52908.055 25/09/17,01:54:05,05,09,1, 12.0,1,1, 13.110, 10465.215, 497.340, 52908.040 25/09/17,01:54:05,06,09,1, 12.0,1,1, 13.110, 10465.243, 497.353, 52908.001 25/09/17,01:54:05,07,09,1, 12.0,1,1, 13.110, 10465.255, 497.313, 52907.942 25/09/17,01:54:05,08,09,1, 12.0,1,1, 13.110, 10465.252, 497.368, 52908.023 25/09/17,01:54:05,09,09,1, 12.0,1,1, 13.110, 10465.225, 497.328, 52908.009 25/09/17,01:54:05,10,09,1, 12.0,1,1, 13.110, 10465.233, 497.386, 52908.070 25/09/17,01:54:05,11,09,1, 12.0,1,1, 13.110, 10465.212, 497.328, 52908.089 25/09/17,01:54:05,12,09,1, 12.0,1,1, 13.110, 10465.230, 497.394, 52908.101 25/09/17,01:54:05,13,09,1, 12.0,1,1, 13.110, 10465.192, 497.308, 52908.080 25/09/17,01:54:05,14,09,1, 12.0,1,1, 13.110, 10465.210, 497.395, 52908.027 25/09/17,01:54:05,15,09,1, 12.0,1,1, 13.110, 10465.207, 497.345, 52908.009 25/09/17,01:54:05,16,09,1, 12.0,1,1, 13.110, 10465.193, 497.392, 52907.990 25/09/17,01:54:05,17,09,1, 12.0,1,1, 13.110, 10465.185, 497.381, 52907.985 25/09/17,01:54:05,18,09,1, 12.0,1,1, 13.110, 10465.180, 497.371, 52907.988 25/09/17,01:54:05,19,09,1, 12.0,1,1, 13.110, 10465.186, 497.401, 52908.047 25/09/17,01:54:06,00,09,1, 11.8,1,1, 13.108, 10465.184, 497.401, 52908.047 25/09/17,01:54:06,01,09,1, 11.8,1,1, 13.108, 10465.161, 497.431, 52908.035 25/09/17,01:54:06,02,09,1, 11.8,1,1, 13.108, 10465.125, 497.373, 52907.986 25/09/17,01:54:06,03,09,1, 11.8,1,1, 13.108, 10465.111, 497.443, 52908.061 25/09/17,01:54:06,04,09,1, 11.8,1,1, 13.108, 10465.102, 497.364, 52907.965 25/09/17,01:54:06,05,09,1, 11.8,1,1, 13.108, 10465.121, 497.446, 52908.047 25/09/17,01:54:06,06,09,1, 11.8,1,1, 13.108, 10465.100, 497.397, 52907.960 25/09/17,01:54:06,07,09,1, 11.8,1,1, 13.108, 10465.092, 497.453, 52908.059 25/09/17,01:54:06,08,09,1, 11.8,1,1, 13.108, 10465.091, 497.406, 52907.997 25/09/17,01:54:06,09,09,1, 11.8,1,1, 13.108, 10465.079, 497.437, 52907.994 25/09/17,01:54:06,10,09,1, 11.8,1,1, 13.108, 10465.087, 497.464, 52908.094 25/09/17,01:54:06,11,09,1, 11.8,1,1, 13.108, 10465.065, 497.433, 52907.997 25/09/17,01:54:06,12,09,1, 11.8,1,1, 13.108, 10465.077, 497.492, 52908.054 25/09/17,01:54:06,13,09,1, 11.8,1,1, 13.108, 10465.045, 497.436, 52908.040 25/09/17,01:54:06,14,09,1, 11.8,1,1, 13.108, 10465.054, 497.491, 52908.016 25/09/17,01:54:06,15,09,1, 11.8,1,1, 13.108, 10465.023, 497.420, 52907.949 25/09/17,01:54:06,16,09,1, 11.8,1,1, 13.108, 10465.048, 497.520, 52908.072 25/09/17,01:54:06,17,09,1, 11.8,1,1, 13.108, 10465.025, 497.438, 52908.013 25/09/17,01:54:06,18,09,1, 11.8,1,1, 13.108, 10465.011, 497.484, 52908.078 25/09/17,01:54:06,19,09,1, 11.8,1,1, 13.108, 10465.041, 497.488, 52908.036 25/09/17,01:54:07,00,10,1, 11.9,1,1, 13.107, 10465.034, 497.488, 52908.036 25/09/17,01:54:07,01,10,1, 11.9,1,1, 13.107, 10465.004, 497.511, 52908.052 25/09/17,01:54:07,02,10,1, 11.9,1,1, 13.107, 10464.973, 497.480, 52908.013 25/09/17,01:54:07,03,10,1, 11.9,1,1, 13.107, 10465.018, 497.545, 52908.126 25/09/17,01:54:07,04,10,1, 11.9,1,1, 13.107, 10464.968, 497.474, 52908.030 25/09/17,01:54:07,05,10,1, 11.9,1,1, 13.107, 10465.001, 497.547, 52908.080 25/09/17,01:54:07,06,10,1, 11.9,1,1, 13.107, 10464.971, 497.494, 52907.951 25/09/17,01:54:07,07,10,1, 11.9,1,1, 13.107, 10464.974, 497.555, 52908.023 25/09/17,01:54:07,08,10,1, 11.9,1,1, 13.107, 10464.981, 497.542, 52908.024 25/09/17,01:54:07,09,10,1, 11.9,1,1, 13.107, 10464.965, 497.571, 52908.013 25/09/17,01:54:07,10,10,1, 11.9,1,1, 13.107, 10464.958, 497.515, 52907.988 25/09/17,01:54:07,11,10,1, 11.9,1,1, 13.107, 10464.946, 497.523, 52908.036 25/09/17,01:54:07,12,10,1, 11.9,1,1, 13.107, 10464.974, 497.559, 52908.069 25/09/17,01:54:07,13,10,1, 11.9,1,1, 13.107, 10464.950, 497.513, 52907.954 25/09/17,01:54:07,14,10,1, 11.9,1,1, 13.107, 10464.961, 497.587, 52908.047 25/09/17,01:54:07,15,10,1, 11.9,1,1, 13.107, 10464.922, 497.541, 52908.050 25/09/17,01:54:07,16,10,1, 11.9,1,1, 13.107, 10464.931, 497.579, 52908.019 25/09/17,01:54:07,17,10,1, 11.9,1,1, 13.107, 10464.941, 497.527, 52907.997 25/09/17,01:54:07,18,10,1, 11.9,1,1, 13.107, 10464.902, 497.585, 52908.033 25/09/17,01:54:07,19,10,1, 11.9,1,1, 13.107, 10464.934, 497.545, 52908.046 25/09/17,01:54:08,00,10,1, 12.0,1,1, 13.111, 10464.926, 497.545, 52908.046 25/09/17,01:54:08,01,10,1, 12.0,1,1, 13.111, 10464.953, 497.620, 52908.079 25/09/17,01:54:08,02,10,1, 12.0,1,1, 13.111, 10464.928, 497.546, 52907.976 25/09/17,01:54:08,03,10,1, 12.0,1,1, 13.111, 10464.907, 497.614, 52908.088 25/09/17,01:54:08,04,10,1, 12.0,1,1, 13.111, 10464.894, 497.529, 52908.022 25/09/17,01:54:08,05,10,1, 12.0,1,1, 13.111, 10464.908, 497.626, 52908.070 25/09/17,01:54:08,06,10,1, 12.0,1,1, 13.111, 10464.897, 497.563, 52908.077 25/09/17,01:54:08,07,10,1, 12.0,1,1, 13.111, 10464.901, 497.610, 52908.057 25/09/17,01:54:08,08,10,1, 12.0,1,1, 13.111, 10464.879, 497.560, 52908.025 25/09/17,01:54:08,09,10,1, 12.0,1,1, 13.111, 10464.874, 497.583, 52907.970 25/09/17,01:54:08,10,10,1, 12.0,1,1, 13.111, 10464.911, 497.597, 52908.109 25/09/17,01:54:08,11,10,1, 12.0,1,1, 13.111, 10464.856, 497.565, 52908.042 25/09/17,01:54:08,12,10,1, 12.0,1,1, 13.111, 10464.881, 497.614, 52908.010 25/09/17,01:54:08,13,10,1, 12.0,1,1, 13.111, 10464.859, 497.576, 52908.004 25/09/17,01:54:08,14,10,1, 12.0,1,1, 13.111, 10464.865, 497.650, 52908.080 25/09/17,01:54:08,15,10,1, 12.0,1,1, 13.111, 10464.858, 497.557, 52908.066 25/09/17,01:54:08,16,10,1, 12.0,1,1, 13.111, 10464.856, 497.612, 52908.049 25/09/17,01:54:08,17,10,1, 12.0,1,1, 13.111, 10464.860, 497.559, 52908.015 25/09/17,01:54:08,18,10,1, 12.0,1,1, 13.111, 10464.846, 497.587, 52908.048 25/09/17,01:54:08,19,10,1, 12.0,1,1, 13.111, 10464.833, 497.606, 52908.071 25/09/17,01:54:09,00,09,1, 11.9,1,1, 13.105, 10464.826, 497.606, 52908.071 25/09/17,01:54:09,01,09,1, 11.9,1,1, 13.105, 10464.911, 497.610, 52907.945 25/09/17,01:54:09,02,09,1, 11.9,1,1, 13.105, 10464.826, 497.551, 52907.941 25/09/17,01:54:09,03,09,1, 11.9,1,1, 13.105, 10464.798, 497.608, 52908.013 25/09/17,01:54:09,04,09,1, 11.9,1,1, 13.105, 10464.813, 497.545, 52907.941 25/09/17,01:54:09,05,09,1, 11.9,1,1, 13.105, 10464.806, 497.619, 52908.056 25/09/17,01:54:09,06,09,1, 11.9,1,1, 13.105, 10464.828, 497.544, 52908.025 25/09/17,01:54:09,07,09,1, 11.9,1,1, 13.105, 10464.797, 497.586, 52907.980 25/09/17,01:54:09,08,09,1, 11.9,1,1, 13.105, 10464.797, 497.593, 52908.012 25/09/17,01:54:09,09,09,1, 11.9,1,1, 13.105, 10464.791, 497.552, 52907.983 25/09/17,01:54:09,10,09,1, 11.9,1,1, 13.105, 10464.774, 497.625, 52908.060 25/09/17,01:54:09,11,09,1, 11.9,1,1, 13.105, 10464.759, 497.548, 52907.996 25/09/17,01:54:09,12,09,1, 11.9,1,1, 13.105, 10464.769, 497.634, 52908.101 25/09/17,01:54:09,13,09,1, 11.9,1,1, 13.105, 10464.782, 497.560, 52908.000 25/09/17,01:54:09,14,09,1, 11.9,1,1, 13.105, 10464.782, 497.647, 52908.058 25/09/17,01:54:09,15,09,1, 11.9,1,1, 13.105, 10464.746, 497.576, 52908.095 25/09/17,01:54:09,16,09,1, 11.9,1,1, 13.105, 10464.749, 497.610, 52908.067 25/09/17,01:54:09,17,09,1, 11.9,1,1, 13.105, 10464.753, 497.610, 52908.005 25/09/17,01:54:09,18,09,1, 11.9,1,1, 13.105, 10464.780, 497.629, 52908.034 25/09/17,01:54:09,19,09,1, 11.9,1,1, 13.105, 10464.770, 497.613, 52908.064 25/09/17,01:54:10,00,09,1, 11.9,1,1, 13.107, 10464.767, 497.613, 52908.064 25/09/17,01:54:10,01,09,1, 11.9,1,1, 13.107, 10464.752, 497.637, 52908.080 25/09/17,01:54:10,02,09,1, 11.9,1,1, 13.107, 10464.714, 497.568, 52908.014 25/09/17,01:54:10,03,09,1, 11.9,1,1, 13.107, 10464.724, 497.636, 52908.024 25/09/17,01:54:10,04,09,1, 11.9,1,1, 13.107, 10464.713, 497.570, 52907.994 25/09/17,01:54:10,05,09,1, 11.9,1,1, 13.107, 10464.697, 497.636, 52908.085 25/09/17,01:54:10,06,09,1, 11.9,1,1, 13.107, 10464.714, 497.592, 52907.995 25/09/17,01:54:10,07,09,1, 11.9,1,1, 13.107, 10464.688, 497.603, 52907.993 25/09/17,01:54:10,08,09,1, 11.9,1,1, 13.107, 10464.728, 497.641, 52908.094 25/09/17,01:54:10,09,09,1, 11.9,1,1, 13.107, 10464.657, 497.559, 52907.969 25/09/17,01:54:10,10,09,1, 11.9,1,1, 13.107, 10464.741, 497.635, 52908.130 25/09/17,01:54:10,11,09,1, 11.9,1,1, 13.107, 10464.693, 497.580, 52907.996 25/09/17,01:54:10,12,09,1, 11.9,1,1, 13.107, 10464.725, 497.642, 52908.017 25/09/17,01:54:10,13,09,1, 11.9,1,1, 13.107, 10464.695, 497.584, 52908.051 25/09/17,01:54:10,14,09,1, 11.9,1,1, 13.107, 10464.707, 497.634, 52908.091 25/09/17,01:54:10,15,09,1, 11.9,1,1, 13.107, 10464.694, 497.622, 52908.072 25/09/17,01:54:10,16,09,1, 11.9,1,1, 13.107, 10464.685, 497.621, 52907.959 25/09/17,01:54:10,17,09,1, 11.9,1,1, 13.107, 10464.690, 497.640, 52907.993 25/09/17,01:54:10,18,09,1, 11.9,1,1, 13.107, 10464.657, 497.588, 52908.003 25/09/17,01:54:10,19,09,1, 11.9,1,1, 13.107, 10464.656, 497.668, 52908.075 25/09/17,01:54:11,00,09,1, 11.9,1,1, 13.109, 10464.650, 497.668, 52908.075 25/09/17,01:54:11,01,09,1, 11.9,1,1, 13.109, 10464.666, 497.659, 52908.025 25/09/17,01:54:11,02,09,1, 11.9,1,1, 13.109, 10464.626, 497.598, 52907.985 25/09/17,01:54:11,03,09,1, 11.9,1,1, 13.109, 10464.659, 497.654, 52908.070 25/09/17,01:54:11,04,09,1, 11.9,1,1, 13.109, 10464.645, 497.589, 52908.027 25/09/17,01:54:11,05,09,1, 11.9,1,1, 13.109, 10464.620, 497.616, 52908.058 25/09/17,01:54:11,06,09,1, 11.9,1,1, 13.109, 10464.618, 497.665, 52908.095 25/09/17,01:54:11,07,09,1, 11.9,1,1, 13.109, 10464.593, 497.590, 52907.994 25/09/17,01:54:11,08,09,1, 11.9,1,1, 13.109, 10464.619, 497.657, 52908.074 25/09/17,01:54:11,09,09,1, 11.9,1,1, 13.109, 10464.595, 497.607, 52908.055 25/09/17,01:54:11,10,09,1, 11.9,1,1, 13.109, 10464.616, 497.664, 52908.083 25/09/17,01:54:11,11,09,1, 11.9,1,1, 13.109, 10464.620, 497.582, 52907.981 25/09/17,01:54:11,12,09,1, 11.9,1,1, 13.109, 10464.597, 497.637, 52908.109 25/09/17,01:54:11,13,09,1, 11.9,1,1, 13.109, 10464.636, 497.613, 52908.091 25/09/17,01:54:11,14,09,1, 11.9,1,1, 13.109, 10464.550, 497.640, 52908.040 25/09/17,01:54:11,15,09,1, 11.9,1,1, 13.109, 10464.589, 497.674, 52908.123 25/09/17,01:54:11,16,09,1, 11.9,1,1, 13.109, 10464.558, 497.624, 52908.079 25/09/17,01:54:11,17,09,1, 11.9,1,1, 13.109, 10464.577, 497.683, 52908.065 25/09/17,01:54:11,18,09,1, 11.9,1,1, 13.109, 10464.571, 497.649, 52908.007 25/09/17,01:54:11,19,09,1, 11.9,1,1, 13.109, 10464.573, 497.704, 52908.047 25/09/17,01:54:12,00,10,1, 11.9,1,1, 13.109, 10464.567, 497.704, 52908.047 25/09/17,01:54:12,01,10,1, 11.9,1,1, 13.109, 10464.577, 497.698, 52908.119 25/09/17,01:54:12,02,10,1, 11.9,1,1, 13.109, 10464.581, 497.640, 52908.090 25/09/17,01:54:12,03,10,1, 11.9,1,1, 13.109, 10464.556, 497.682, 52908.024 25/09/17,01:54:12,04,10,1, 11.9,1,1, 13.109, 10464.548, 497.672, 52908.052 25/09/17,01:54:12,05,10,1, 11.9,1,1, 13.109, 10464.540, 497.646, 52908.024 25/09/17,01:54:12,06,10,1, 11.9,1,1, 13.109, 10464.563, 497.712, 52908.105 25/09/17,01:54:12,07,10,1, 11.9,1,1, 13.109, 10464.551, 497.636, 52908.003 25/09/17,01:54:12,08,10,1, 11.9,1,1, 13.109, 10464.553, 497.705, 52908.061 25/09/17,01:54:12,09,10,1, 11.9,1,1, 13.109, 10464.514, 497.633, 52908.013 25/09/17,01:54:12,10,10,1, 11.9,1,1, 13.109, 10464.533, 497.723, 52908.119 25/09/17,01:54:12,11,10,1, 11.9,1,1, 13.109, 10464.516, 497.649, 52908.056 25/09/17,01:54:12,12,10,1, 11.9,1,1, 13.109, 10464.505, 497.676, 52908.100 25/09/17,01:54:12,13,10,1, 11.9,1,1, 13.109, 10464.499, 497.656, 52908.035 25/09/17,01:54:12,14,10,1, 11.9,1,1, 13.109, 10464.492, 497.659, 52908.080 25/09/17,01:54:12,15,10,1, 11.9,1,1, 13.109, 10464.498, 497.699, 52908.041 25/09/17,01:54:12,16,10,1, 11.9,1,1, 13.109, 10464.491, 497.655, 52908.065 25/09/17,01:54:12,17,10,1, 11.9,1,1, 13.109, 10464.512, 497.734, 52908.073 25/09/17,01:54:12,18,10,1, 11.9,1,1, 13.109, 10464.472, 497.644, 52908.009 25/09/17,01:54:12,19,10,1, 11.9,1,1, 13.109, 10464.501, 497.722, 52908.004 25/09/17,01:54:13,00,09,1, 11.9,1,1, 13.105, 10464.500, 497.722, 52908.004 25/09/17,01:54:13,01,09,1, 11.9,1,1, 13.105, 10464.473, 497.720, 52908.035 25/09/17,01:54:13,02,09,1, 11.9,1,1, 13.105, 10464.485, 497.677, 52908.028 25/09/17,01:54:13,03,09,1, 11.9,1,1, 13.105, 10464.480, 497.703, 52908.047 25/09/17,01:54:13,04,09,1, 11.9,1,1, 13.105, 10464.461, 497.710, 52908.045 25/09/17,01:54:13,05,09,1, 11.9,1,1, 13.105, 10464.453, 497.675, 52908.049 25/09/17,01:54:13,06,09,1, 11.9,1,1, 13.105, 10464.490, 497.759, 52908.085 25/09/17,01:54:13,07,09,1, 11.9,1,1, 13.105, 10464.452, 497.665, 52907.994 25/09/17,01:54:13,08,09,1, 11.9,1,1, 13.105, 10464.456, 497.755, 52908.108 25/09/17,01:54:13,09,09,1, 11.9,1,1, 13.105, 10464.454, 497.653, 52908.045 25/09/17,01:54:13,10,09,1, 11.9,1,1, 13.105, 10464.451, 497.729, 52908.085 25/09/17,01:54:13,11,09,1, 11.9,1,1, 13.105, 10464.436, 497.707, 52908.069 25/09/17,01:54:13,12,09,1, 11.9,1,1, 13.105, 10464.434, 497.716, 52908.065 25/09/17,01:54:13,13,09,1, 11.9,1,1, 13.105, 10464.457, 497.707, 52908.044 25/09/17,01:54:13,14,09,1, 11.9,1,1, 13.105, 10464.404, 497.686, 52907.995 25/09/17,01:54:13,15,09,1, 11.9,1,1, 13.105, 10464.447, 497.745, 52908.014 25/09/17,01:54:13,16,09,1, 11.9,1,1, 13.105, 10464.411, 497.661, 52908.020 25/09/17,01:54:13,17,09,1, 11.9,1,1, 13.105, 10464.445, 497.748, 52908.086 25/09/17,01:54:13,18,09,1, 11.9,1,1, 13.105, 10464.396, 497.667, 52907.940 25/09/17,01:54:13,19,09,1, 11.9,1,1, 13.105, 10464.399, 497.728, 52908.075 25/09/17,01:54:14,00,09,1, 11.9,1,1, 13.108, 10464.392, 497.728, 52908.075 25/09/17,01:54:14,01,09,1, 11.9,1,1, 13.108, 10464.401, 497.701, 52908.018 25/09/17,01:54:14,02,09,1, 11.9,1,1, 13.108, 10464.389, 497.728, 52908.041 25/09/17,01:54:14,03,09,1, 11.9,1,1, 13.108, 10464.410, 497.677, 52907.979 25/09/17,01:54:14,04,09,1, 11.9,1,1, 13.108, 10464.429, 497.730, 52908.054 25/09/17,01:54:14,05,09,1, 11.9,1,1, 13.108, 10464.399, 497.670, 52907.971 25/09/17,01:54:14,06,09,1, 11.9,1,1, 13.108, 10464.411, 497.755, 52908.073 25/09/17,01:54:14,07,09,1, 11.9,1,1, 13.108, 10464.428, 497.682, 52908.035 25/09/17,01:54:14,08,09,1, 11.9,1,1, 13.108, 10464.408, 497.747, 52908.059 25/09/17,01:54:14,09,09,1, 11.9,1,1, 13.108, 10464.412, 497.701, 52908.024 25/09/17,01:54:14,10,09,1, 11.9,1,1, 13.108, 10464.378, 497.733, 52907.998 25/09/17,01:54:14,11,09,1, 11.9,1,1, 13.108, 10464.401, 497.729, 52908.050 25/09/17,01:54:14,12,09,1, 11.9,1,1, 13.108, 10464.360, 497.699, 52908.007 25/09/17,01:54:14,13,09,1, 11.9,1,1, 13.108, 10464.392, 497.729, 52908.021 25/09/17,01:54:14,14,09,1, 11.9,1,1, 13.108, 10464.383, 497.675, 52907.967 25/09/17,01:54:14,15,09,1, 11.9,1,1, 13.108, 10464.374, 497.747, 52908.043 25/09/17,01:54:14,16,09,1, 11.9,1,1, 13.108, 10464.391, 497.679, 52907.931 25/09/17,01:54:14,17,09,1, 11.9,1,1, 13.108, 10464.401, 497.743, 52907.989 25/09/17,01:54:14,18,09,1, 11.9,1,1, 13.108, 10464.384, 497.659, 52907.911 25/09/17,01:54:14,19,09,1, 11.9,1,1, 13.108, 10464.345, 497.716, 52907.998 25/09/17,01:54:15,00,09,1, 11.9,1,1, 13.104, 10464.342, 497.716, 52907.998 25/09/17,01:54:15,01,09,1, 11.9,1,1, 13.104, 10464.340, 497.669, 52907.902 25/09/17,01:54:15,02,09,1, 11.9,1,1, 13.104, 10464.370, 497.708, 52908.061 25/09/17,01:54:15,03,09,1, 11.9,1,1, 13.104, 10464.320, 497.640, 52907.982 25/09/17,01:54:15,04,09,1, 11.9,1,1, 13.104, 10464.348, 497.726, 52908.088 25/09/17,01:54:15,05,09,1, 11.9,1,1, 13.104, 10464.328, 497.657, 52907.955 25/09/17,01:54:15,06,09,1, 11.9,1,1, 13.104, 10464.330, 497.730, 52908.046 25/09/17,01:54:15,07,09,1, 11.9,1,1, 13.104, 10464.322, 497.616, 52907.997 25/09/17,01:54:15,08,09,1, 11.9,1,1, 13.104, 10464.321, 497.692, 52907.941 25/09/17,01:54:15,09,09,1, 11.9,1,1, 13.104, 10464.339, 497.666, 52907.962 25/09/17,01:54:15,10,09,1, 11.9,1,1, 13.104, 10464.313, 497.656, 52907.936 25/09/17,01:54:15,11,09,1, 11.9,1,1, 13.104, 10464.356, 497.703, 52907.966 25/09/17,01:54:15,12,09,1, 11.9,1,1, 13.104, 10464.318, 497.617, 52907.885 25/09/17,01:54:15,13,09,1, 11.9,1,1, 13.104, 10464.317, 497.707, 52907.970 25/09/17,01:54:15,14,09,1, 11.9,1,1, 13.104, 10464.282, 497.627, 52907.981 25/09/17,01:54:15,15,09,1, 11.9,1,1, 13.104, 10464.303, 497.700, 52907.996 25/09/17,01:54:15,16,09,1, 11.9,1,1, 13.104, 10464.291, 497.620, 52907.881 25/09/17,01:54:15,17,09,1, 11.9,1,1, 13.104, 10464.299, 497.696, 52907.955 25/09/17,01:54:15,18,09,1, 11.9,1,1, 13.104, 10464.299, 497.668, 52907.991 25/09/17,01:54:15,19,09,1, 11.9,1,1, 13.104, 10464.275, 497.649, 52907.928 25/09/17,01:54:16,00,10,1, 11.9,1,1, 13.105, 10464.267, 497.649, 52907.928 25/09/17,01:54:16,01,10,1, 11.9,1,1, 13.105, 10464.262, 497.612, 52907.897 25/09/17,01:54:16,02,10,1, 11.9,1,1, 13.105, 10464.292, 497.692, 52907.967 25/09/17,01:54:16,03,10,1, 11.9,1,1, 13.105, 10464.277, 497.602, 52907.926 25/09/17,01:54:16,04,10,1, 11.9,1,1, 13.105, 10464.281, 497.684, 52907.890 25/09/17,01:54:16,05,10,1, 11.9,1,1, 13.105, 10464.271, 497.646, 52907.930 25/09/17,01:54:16,06,10,1, 11.9,1,1, 13.105, 10464.291, 497.659, 52907.872 25/09/17,01:54:16,07,10,1, 11.9,1,1, 13.105, 10464.274, 497.639, 52907.954 25/09/17,01:54:16,08,10,1, 11.9,1,1, 13.105, 10464.281, 497.622, 52907.922 25/09/17,01:54:16,09,10,1, 11.9,1,1, 13.105, 10464.277, 497.652, 52907.881 25/09/17,01:54:16,10,10,1, 11.9,1,1, 13.105, 10464.273, 497.589, 52907.855 25/09/17,01:54:16,11,10,1, 11.9,1,1, 13.105, 10464.282, 497.687, 52907.926 25/09/17,01:54:16,12,10,1, 11.9,1,1, 13.105, 10464.239, 497.600, 52907.857 25/09/17,01:54:16,13,10,1, 11.9,1,1, 13.105, 10464.251, 497.665, 52907.927 25/09/17,01:54:16,14,10,1, 11.9,1,1, 13.105, 10464.237, 497.595, 52907.904 25/09/17,01:54:16,15,10,1, 11.9,1,1, 13.105, 10464.236, 497.620, 52907.887 25/09/17,01:54:16,16,10,1, 11.9,1,1, 13.105, 10464.244, 497.623, 52907.946 25/09/17,01:54:16,17,10,1, 11.9,1,1, 13.105, 10464.217, 497.632, 52907.922 25/09/17,01:54:16,18,10,1, 11.9,1,1, 13.105, 10464.224, 497.668, 52907.903 25/09/17,01:54:16,19,10,1, 11.9,1,1, 13.105, 10464.222, 497.600, 52907.903 25/09/17,01:54:17,00,10,1, 11.8,1,1, 13.104, 10464.216, 497.600, 52907.903 25/09/17,01:54:17,01,10,1, 11.8,1,1, 13.104, 10464.212, 497.567, 52907.879 25/09/17,01:54:17,02,10,1, 11.8,1,1, 13.104, 10464.257, 497.674, 52907.933 25/09/17,01:54:17,03,10,1, 11.8,1,1, 13.104, 10464.210, 497.588, 52907.946 25/09/17,01:54:17,04,10,1, 11.8,1,1, 13.104, 10464.212, 497.662, 52907.923 25/09/17,01:54:17,05,10,1, 11.8,1,1, 13.104, 10464.204, 497.600, 52907.895 25/09/17,01:54:17,06,10,1, 11.8,1,1, 13.104, 10464.207, 497.628, 52907.881 25/09/17,01:54:17,07,10,1, 11.8,1,1, 13.104, 10464.217, 497.627, 52907.964 25/09/17,01:54:17,08,10,1, 11.8,1,1, 13.104, 10464.215, 497.589, 52907.848 25/09/17,01:54:17,09,10,1, 11.8,1,1, 13.104, 10464.207, 497.648, 52907.882 25/09/17,01:54:17,10,10,1, 11.8,1,1, 13.104, 10464.163, 497.578, 52907.781 25/09/17,01:54:17,11,10,1, 11.8,1,1, 13.104, 10464.200, 497.659, 52907.915 25/09/17,01:54:17,12,10,1, 11.8,1,1, 13.104, 10464.178, 497.566, 52907.832 25/09/17,01:54:17,13,10,1, 11.8,1,1, 13.104, 10464.190, 497.633, 52907.848 25/09/17,01:54:17,14,10,1, 11.8,1,1, 13.104, 10464.179, 497.613, 52907.850 25/09/17,01:54:17,15,10,1, 11.8,1,1, 13.104, 10464.173, 497.615, 52907.874 25/09/17,01:54:17,16,10,1, 11.8,1,1, 13.104, 10464.175, 497.637, 52907.871 25/09/17,01:54:17,17,10,1, 11.8,1,1, 13.104, 10464.134, 497.597, 52907.842 25/09/17,01:54:17,18,10,1, 11.8,1,1, 13.104, 10464.195, 497.666, 52907.953 25/09/17,01:54:17,19,10,1, 11.8,1,1, 13.104, 10464.148, 497.572, 52907.816 25/09/17,01:54:18,00,09,1, 11.9,1,1, 13.104, 10464.141, 497.572, 52907.816 25/09/17,01:54:18,01,09,1, 11.9,1,1, 13.104, 10464.163, 497.583, 52907.859 25/09/17,01:54:18,02,09,1, 11.9,1,1, 13.104, 10464.184, 497.639, 52907.937 25/09/17,01:54:18,03,09,1, 11.9,1,1, 13.104, 10464.137, 497.586, 52907.871 25/09/17,01:54:18,04,09,1, 11.9,1,1, 13.104, 10464.160, 497.626, 52907.890 25/09/17,01:54:18,05,09,1, 11.9,1,1, 13.104, 10464.183, 497.641, 52907.893 25/09/17,01:54:18,06,09,1, 11.9,1,1, 13.104, 10464.124, 497.583, 52907.800 25/09/17,01:54:18,07,09,1, 11.9,1,1, 13.104, 10464.164, 497.659, 52907.886 25/09/17,01:54:18,08,09,1, 11.9,1,1, 13.104, 10464.144, 497.580, 52907.787 25/09/17,01:54:18,09,09,1, 11.9,1,1, 13.104, 10464.149, 497.670, 52907.882 25/09/17,01:54:18,10,09,1, 11.9,1,1, 13.104, 10464.147, 497.597, 52907.815 25/09/17,01:54:18,11,09,1, 11.9,1,1, 13.104, 10464.137, 497.632, 52907.847 25/09/17,01:54:18,12,09,1, 11.9,1,1, 13.104, 10464.143, 497.649, 52907.872 25/09/17,01:54:18,13,09,1, 11.9,1,1, 13.104, 10464.129, 497.629, 52907.835 25/09/17,01:54:18,14,09,1, 11.9,1,1, 13.104, 10464.148, 497.666, 52907.900 25/09/17,01:54:18,15,09,1, 11.9,1,1, 13.104, 10464.121, 497.600, 52907.833 25/09/17,01:54:18,16,09,1, 11.9,1,1, 13.104, 10464.147, 497.686, 52907.834 25/09/17,01:54:18,17,09,1, 11.9,1,1, 13.104, 10464.124, 497.605, 52907.802 25/09/17,01:54:18,18,09,1, 11.9,1,1, 13.104, 10464.136, 497.657, 52907.867 25/09/17,01:54:18,19,09,1, 11.9,1,1, 13.104, 10464.136, 497.634, 52907.826 25/09/17,01:54:19,00,09,1, 12.0,1,1, 13.107, 10464.133, 497.634, 52907.826 25/09/17,01:54:19,01,09,1, 12.0,1,1, 13.107, 10464.132, 497.689, 52907.804 25/09/17,01:54:19,02,09,1, 12.0,1,1, 13.107, 10464.131, 497.643, 52907.846 25/09/17,01:54:19,03,09,1, 12.0,1,1, 13.107, 10464.170, 497.718, 52907.850 25/09/17,01:54:19,04,09,1, 12.0,1,1, 13.107, 10464.108, 497.622, 52907.844 25/09/17,01:54:19,05,09,1, 12.0,1,1, 13.107, 10464.135, 497.735, 52907.870 25/09/17,01:54:19,06,09,1, 12.0,1,1, 13.107, 10464.127, 497.658, 52907.809 25/09/17,01:54:19,07,09,1, 12.0,1,1, 13.107, 10464.128, 497.710, 52907.816 25/09/17,01:54:19,08,09,1, 12.0,1,1, 13.107, 10464.145, 497.687, 52907.894 25/09/17,01:54:19,09,09,1, 12.0,1,1, 13.107, 10464.104, 497.712, 52907.833 25/09/17,01:54:19,10,09,1, 12.0,1,1, 13.107, 10464.142, 497.725, 52907.880 25/09/17,01:54:19,11,09,1, 12.0,1,1, 13.107, 10464.139, 497.679, 52907.821 25/09/17,01:54:19,12,09,1, 12.0,1,1, 13.107, 10464.161, 497.733, 52907.901 25/09/17,01:54:19,13,09,1, 12.0,1,1, 13.107, 10464.143, 497.678, 52907.814 25/09/17,01:54:19,14,09,1, 12.0,1,1, 13.107, 10464.181, 497.767, 52907.933 25/09/17,01:54:19,15,09,1, 12.0,1,1, 13.107, 10464.158, 497.719, 52907.852 25/09/17,01:54:19,16,09,1, 12.0,1,1, 13.107, 10464.139, 497.772, 52907.902 25/09/17,01:54:19,17,09,1, 12.0,1,1, 13.107, 10464.159, 497.747, 52907.849 25/09/17,01:54:19,18,09,1, 12.0,1,1, 13.107, 10464.153, 497.758, 52907.833 25/09/17,01:54:19,19,09,1, 12.0,1,1, 13.107, 10464.172, 497.789, 52907.955 25/09/17,01:54:20,00,10,1, 11.9,1,1, 13.107, 10464.166, 497.789, 52907.955 25/09/17,01:54:20,01,10,1, 11.9,1,1, 13.107, 10464.158, 497.796, 52907.832 25/09/17,01:54:20,02,10,1, 11.9,1,1, 13.107, 10464.134, 497.724, 52907.778 25/09/17,01:54:20,03,10,1, 11.9,1,1, 13.107, 10464.158, 497.796, 52907.914 25/09/17,01:54:20,04,10,1, 11.9,1,1, 13.107, 10464.183, 497.766, 52907.845 25/09/17,01:54:20,05,10,1, 11.9,1,1, 13.107, 10464.170, 497.815, 52907.911 25/09/17,01:54:20,06,10,1, 11.9,1,1, 13.107, 10464.189, 497.785, 52907.867 25/09/17,01:54:20,07,10,1, 11.9,1,1, 13.107, 10464.147, 497.780, 52907.851 25/09/17,01:54:20,08,10,1, 11.9,1,1, 13.107, 10464.165, 497.818, 52907.890 25/09/17,01:54:20,09,10,1, 11.9,1,1, 13.107, 10464.180, 497.768, 52907.830 25/09/17,01:54:20,10,10,1, 11.9,1,1, 13.107, 10464.189, 497.851, 52907.836 25/09/17,01:54:20,11,10,1, 11.9,1,1, 13.107, 10464.184, 497.795, 52907.803 25/09/17,01:54:20,12,10,1, 11.9,1,1, 13.107, 10464.193, 497.863, 52907.893 25/09/17,01:54:20,13,10,1, 11.9,1,1, 13.107, 10464.208, 497.825, 52907.842 25/09/17,01:54:20,14,10,1, 11.9,1,1, 13.107, 10464.184, 497.837, 52907.823 25/09/17,01:54:20,15,10,1, 11.9,1,1, 13.107, 10464.201, 497.843, 52907.872 25/09/17,01:54:20,16,10,1, 11.9,1,1, 13.107, 10464.198, 497.819, 52907.831 25/09/17,01:54:20,17,10,1, 11.9,1,1, 13.107, 10464.202, 497.907, 52907.857 25/09/17,01:54:20,18,10,1, 11.9,1,1, 13.107, 10464.170, 497.827, 52907.815 25/09/17,01:54:20,19,10,1, 11.9,1,1, 13.107, 10464.211, 497.895, 52907.950 25/09/17,01:54:21,00,10,1, 12.0,1,1, 13.105, 10464.208, 497.895, 52907.950 25/09/17,01:54:21,01,10,1, 12.0,1,1, 13.105, 10464.207, 497.897, 52907.914 25/09/17,01:54:21,02,10,1, 12.0,1,1, 13.105, 10464.183, 497.903, 52907.893 25/09/17,01:54:21,03,10,1, 12.0,1,1, 13.105, 10464.198, 497.880, 52907.855 25/09/17,01:54:21,04,10,1, 12.0,1,1, 13.105, 10464.223, 497.903, 52907.936 25/09/17,01:54:21,05,10,1, 12.0,1,1, 13.105, 10464.189, 497.856, 52907.867 25/09/17,01:54:21,06,10,1, 12.0,1,1, 13.105, 10464.254, 497.970, 52907.887 25/09/17,01:54:21,07,10,1, 12.0,1,1, 13.105, 10464.217, 497.871, 52907.808 25/09/17,01:54:21,08,10,1, 12.0,1,1, 13.105, 10464.232, 497.950, 52907.841 25/09/17,01:54:21,09,10,1, 12.0,1,1, 13.105, 10464.208, 497.893, 52907.883 25/09/17,01:54:21,10,10,1, 12.0,1,1, 13.105, 10464.193, 497.940, 52907.826 25/09/17,01:54:21,11,10,1, 12.0,1,1, 13.105, 10464.220, 497.926, 52907.891 25/09/17,01:54:21,12,10,1, 12.0,1,1, 13.105, 10464.189, 497.888, 52907.856 25/09/17,01:54:21,13,10,1, 12.0,1,1, 13.105, 10464.230, 497.938, 52907.846 25/09/17,01:54:21,14,10,1, 12.0,1,1, 13.105, 10464.233, 497.888, 52907.823 25/09/17,01:54:21,15,10,1, 12.0,1,1, 13.105, 10464.236, 497.986, 52907.927 25/09/17,01:54:21,16,10,1, 12.0,1,1, 13.105, 10464.234, 497.940, 52907.900 25/09/17,01:54:21,17,10,1, 12.0,1,1, 13.105, 10464.239, 497.974, 52907.942 25/09/17,01:54:21,18,10,1, 12.0,1,1, 13.105, 10464.239, 497.956, 52907.871 25/09/17,01:54:21,19,10,1, 12.0,1,1, 13.105, 10464.245, 497.953, 52907.853 25/09/17,01:54:22,00,10,1, 11.9,1,1, 13.104, 10464.242, 497.953, 52907.853 25/09/17,01:54:22,01,10,1, 11.9,1,1, 13.104, 10464.222, 497.945, 52907.848 25/09/17,01:54:22,02,10,1, 11.9,1,1, 13.104, 10464.244, 498.009, 52907.960 25/09/17,01:54:22,03,10,1, 11.9,1,1, 13.104, 10464.241, 497.955, 52907.854 25/09/17,01:54:22,04,10,1, 11.9,1,1, 13.104, 10464.246, 498.026, 52907.902 25/09/17,01:54:22,05,10,1, 11.9,1,1, 13.104, 10464.260, 497.995, 52907.868 25/09/17,01:54:22,06,10,1, 11.9,1,1, 13.104, 10464.244, 497.978, 52907.892 25/09/17,01:54:22,07,10,1, 11.9,1,1, 13.104, 10464.260, 498.031, 52907.934 25/09/17,01:54:22,08,10,1, 11.9,1,1, 13.104, 10464.255, 497.948, 52907.844 25/09/17,01:54:22,09,10,1, 11.9,1,1, 13.104, 10464.274, 498.041, 52907.877 25/09/17,01:54:22,10,10,1, 11.9,1,1, 13.104, 10464.245, 497.974, 52907.886 25/09/17,01:54:22,11,10,1, 11.9,1,1, 13.104, 10464.261, 498.034, 52907.910 25/09/17,01:54:22,12,10,1, 11.9,1,1, 13.104, 10464.257, 497.994, 52907.835 25/09/17,01:54:22,13,10,1, 11.9,1,1, 13.104, 10464.267, 498.004, 52907.917 25/09/17,01:54:22,14,10,1, 11.9,1,1, 13.104, 10464.268, 498.034, 52907.926 25/09/17,01:54:22,15,10,1, 11.9,1,1, 13.104, 10464.272, 498.002, 52907.812 25/09/17,01:54:22,16,10,1, 11.9,1,1, 13.104, 10464.311, 498.053, 52907.843 25/09/17,01:54:22,17,10,1, 11.9,1,1, 13.104, 10464.278, 498.017, 52907.896 25/09/17,01:54:22,18,10,1, 11.9,1,1, 13.104, 10464.291, 498.071, 52907.905 25/09/17,01:54:22,19,10,1, 11.9,1,1, 13.104, 10464.277, 498.037, 52907.911 25/09/17,01:54:23,00,10,1, 12.0,1,1, 13.101, 10464.275, 498.037, 52907.911 25/09/17,01:54:23,01,10,1, 12.0,1,1, 13.101, 10464.290, 498.055, 52907.930 25/09/17,01:54:23,02,10,1, 12.0,1,1, 13.101, 10464.267, 498.069, 52907.923 25/09/17,01:54:23,03,10,1, 12.0,1,1, 13.101, 10464.308, 498.077, 52907.864 25/09/17,01:54:23,04,10,1, 12.0,1,1, 13.101, 10464.270, 498.029, 52907.906 25/09/17,01:54:23,05,10,1, 12.0,1,1, 13.101, 10464.286, 498.105, 52908.005 25/09/17,01:54:23,06,10,1, 12.0,1,1, 13.101, 10464.284, 498.005, 52907.715 25/09/17,01:54:23,07,10,1, 12.0,1,1, 13.101, 10464.299, 498.099, 52907.927 25/09/17,01:54:23,08,10,1, 12.0,1,1, 13.101, 10464.288, 498.042, 52907.866 25/09/17,01:54:23,09,10,1, 12.0,1,1, 13.101, 10464.294, 498.111, 52907.889 25/09/17,01:54:23,10,10,1, 12.0,1,1, 13.101, 10464.285, 498.081, 52907.952 25/09/17,01:54:23,11,10,1, 12.0,1,1, 13.101, 10464.311, 498.085, 52907.886 25/09/17,01:54:23,12,10,1, 12.0,1,1, 13.101, 10464.327, 498.121, 52907.963 25/09/17,01:54:23,13,10,1, 12.0,1,1, 13.101, 10464.307, 498.068, 52907.905 25/09/17,01:54:23,14,10,1, 12.0,1,1, 13.101, 10464.337, 498.142, 52907.902 25/09/17,01:54:23,15,10,1, 12.0,1,1, 13.101, 10464.338, 498.069, 52907.883 25/09/17,01:54:23,16,10,1, 12.0,1,1, 13.101, 10464.328, 498.174, 52907.925 25/09/17,01:54:23,17,10,1, 12.0,1,1, 13.101, 10464.330, 498.109, 52907.915 25/09/17,01:54:23,18,10,1, 12.0,1,1, 13.101, 10464.309, 498.146, 52907.905 25/09/17,01:54:23,19,10,1, 12.0,1,1, 13.101, 10464.331, 498.151, 52907.966 25/09/17,01:54:24,00,10,1, 11.8,1,1, 13.102, 10464.325, 498.151, 52907.966 25/09/17,01:54:24,01,10,1, 11.8,1,1, 13.102, 10464.342, 498.187, 52908.003 25/09/17,01:54:24,02,10,1, 11.8,1,1, 13.102, 10464.323, 498.118, 52907.900 25/09/17,01:54:24,03,10,1, 11.8,1,1, 13.102, 10464.351, 498.204, 52908.022 25/09/17,01:54:24,04,10,1, 11.8,1,1, 13.102, 10464.315, 498.144, 52907.876 25/09/17,01:54:24,05,10,1, 11.8,1,1, 13.102, 10464.335, 498.190, 52907.917 25/09/17,01:54:24,06,10,1, 11.8,1,1, 13.102, 10464.304, 498.151, 52907.970 25/09/17,01:54:24,07,10,1, 11.8,1,1, 13.102, 10464.330, 498.170, 52907.931 25/09/17,01:54:24,08,10,1, 11.8,1,1, 13.102, 10464.316, 498.188, 52907.940 25/09/17,01:54:24,09,10,1, 11.8,1,1, 13.102, 10464.308, 498.140, 52907.903 25/09/17,01:54:24,10,10,1, 11.8,1,1, 13.102, 10464.355, 498.216, 52908.016 25/09/17,01:54:24,11,10,1, 11.8,1,1, 13.102, 10464.316, 498.170, 52907.889 25/09/17,01:54:24,12,10,1, 11.8,1,1, 13.102, 10464.343, 498.221, 52908.030 25/09/17,01:54:24,13,10,1, 11.8,1,1, 13.102, 10464.324, 498.154, 52908.005 25/09/17,01:54:24,14,10,1, 11.8,1,1, 13.102, 10464.357, 498.214, 52907.930 25/09/17,01:54:24,15,10,1, 11.8,1,1, 13.102, 10464.336, 498.182, 52907.913 25/09/17,01:54:24,16,10,1, 11.8,1,1, 13.102, 10464.340, 498.205, 52907.876 25/09/17,01:54:24,17,10,1, 11.8,1,1, 13.102, 10464.338, 498.264, 52908.078 25/09/17,01:54:24,18,10,1, 11.8,1,1, 13.102, 10464.303, 498.189, 52907.976 25/09/17,01:54:24,19,10,1, 11.8,1,1, 13.102, 10464.339, 498.277, 52908.023 25/09/17,01:54:25,00,09,1, 11.9,1,1, 13.109, 10464.333, 498.277, 52908.023 25/09/17,01:54:25,01,09,1, 11.9,1,1, 13.109, 10464.323, 498.305, 52907.890 25/09/17,01:54:25,02,09,1, 11.9,1,1, 13.109, 10464.345, 498.235, 52907.951 25/09/17,01:54:25,03,09,1, 11.9,1,1, 13.109, 10464.341, 498.245, 52907.992 25/09/17,01:54:25,04,09,1, 11.9,1,1, 13.109, 10464.332, 498.272, 52908.005 25/09/17,01:54:25,05,09,1, 11.9,1,1, 13.109, 10464.320, 498.237, 52907.966 25/09/17,01:54:25,06,09,1, 11.9,1,1, 13.109, 10464.300, 498.306, 52908.024 25/09/17,01:54:25,07,09,1, 11.9,1,1, 13.109, 10464.306, 498.236, 52907.937 25/09/17,01:54:25,08,09,1, 11.9,1,1, 13.109, 10464.308, 498.309, 52908.002 25/09/17,01:54:25,09,09,1, 11.9,1,1, 13.109, 10464.328, 498.242, 52907.926 25/09/17,01:54:25,10,09,1, 11.9,1,1, 13.109, 10464.317, 498.303, 52907.995 25/09/17,01:54:25,11,09,1, 11.9,1,1, 13.109, 10464.319, 498.298, 52907.974 25/09/17,01:54:25,12,09,1, 11.9,1,1, 13.109, 10464.312, 498.256, 52907.938 25/09/17,01:54:25,13,09,1, 11.9,1,1, 13.109, 10464.323, 498.299, 52907.985 25/09/17,01:54:25,14,09,1, 11.9,1,1, 13.109, 10464.309, 498.243, 52907.893 25/09/17,01:54:25,15,09,1, 11.9,1,1, 13.109, 10464.329, 498.338, 52907.972 25/09/17,01:54:25,16,09,1, 11.9,1,1, 13.109, 10464.308, 498.280, 52907.944 25/09/17,01:54:25,17,09,1, 11.9,1,1, 13.109, 10464.331, 498.343, 52907.978 25/09/17,01:54:25,18,09,1, 11.9,1,1, 13.109, 10464.340, 498.306, 52907.928 25/09/17,01:54:25,19,09,1, 11.9,1,1, 13.109, 10464.309, 498.313, 52907.944 25/09/17,01:54:26,00,09,1, 12.0,1,1, 13.107, 10464.308, 498.313, 52907.944 25/09/17,01:54:26,01,09,1, 12.0,1,1, 13.107, 10464.321, 498.283, 52907.921 25/09/17,01:54:26,02,09,1, 12.0,1,1, 13.107, 10464.330, 498.398, 52908.050 25/09/17,01:54:26,03,09,1, 12.0,1,1, 13.107, 10464.326, 498.310, 52907.922 25/09/17,01:54:26,04,09,1, 12.0,1,1, 13.107, 10464.304, 498.379, 52908.023 25/09/17,01:54:26,05,09,1, 12.0,1,1, 13.107, 10464.311, 498.325, 52907.926 25/09/17,01:54:26,06,09,1, 12.0,1,1, 13.107, 10464.289, 498.368, 52907.972 25/09/17,01:54:26,07,09,1, 12.0,1,1, 13.107, 10464.322, 498.353, 52907.966 25/09/17,01:54:26,08,09,1, 12.0,1,1, 13.107, 10464.278, 498.340, 52907.941 25/09/17,01:54:26,09,09,1, 12.0,1,1, 13.107, 10464.331, 498.386, 52907.988 25/09/17,01:54:26,10,09,1, 12.0,1,1, 13.107, 10464.300, 498.322, 52907.892 25/09/17,01:54:26,11,09,1, 12.0,1,1, 13.107, 10464.287, 498.400, 52907.932 25/09/17,01:54:26,12,09,1, 12.0,1,1, 13.107, 10464.328, 498.371, 52907.987 25/09/17,01:54:26,13,09,1, 12.0,1,1, 13.107, 10464.290, 498.391, 52908.016 25/09/17,01:54:26,14,09,1, 12.0,1,1, 13.107, 10464.289, 498.384, 52907.945 25/09/17,01:54:26,15,09,1, 12.0,1,1, 13.107, 10464.313, 498.383, 52907.967 25/09/17,01:54:26,16,09,1, 12.0,1,1, 13.107, 10464.330, 498.453, 52907.994 25/09/17,01:54:26,17,09,1, 12.0,1,1, 13.107, 10464.279, 498.379, 52908.015 25/09/17,01:54:26,18,09,1, 12.0,1,1, 13.107, 10464.307, 498.437, 52907.993 25/09/17,01:54:26,19,09,1, 12.0,1,1, 13.107, 10464.293, 498.391, 52907.953 25/09/17,01:54:27,00,09,1, 11.9,1,1, 13.107, 10464.292, 498.391, 52907.953 25/09/17,01:54:27,01,09,1, 11.9,1,1, 13.107, 10464.279, 498.405, 52908.003 25/09/17,01:54:27,02,09,1, 11.9,1,1, 13.107, 10464.292, 498.398, 52907.924 25/09/17,01:54:27,03,09,1, 11.9,1,1, 13.107, 10464.284, 498.441, 52908.050 25/09/17,01:54:27,04,09,1, 11.9,1,1, 13.107, 10464.251, 498.378, 52907.935 25/09/17,01:54:27,05,09,1, 11.9,1,1, 13.107, 10464.294, 498.462, 52908.000 25/09/17,01:54:27,06,09,1, 11.9,1,1, 13.107, 10464.214, 498.373, 52907.961 25/09/17,01:54:27,07,09,1, 11.9,1,1, 13.107, 10464.278, 498.482, 52907.932 25/09/17,01:54:27,08,09,1, 11.9,1,1, 13.107, 10464.250, 498.406, 52907.959 25/09/17,01:54:27,09,09,1, 11.9,1,1, 13.107, 10464.247, 498.429, 52907.968 25/09/17,01:54:27,10,09,1, 11.9,1,1, 13.107, 10464.254, 498.436, 52907.970 25/09/17,01:54:27,11,09,1, 11.9,1,1, 13.107, 10464.246, 498.426, 52907.958 25/09/17,01:54:27,12,09,1, 11.9,1,1, 13.107, 10464.252, 498.478, 52908.024 25/09/17,01:54:27,13,09,1, 11.9,1,1, 13.107, 10464.241, 498.402, 52907.943 25/09/17,01:54:27,14,09,1, 11.9,1,1, 13.107, 10464.268, 498.477, 52908.011 25/09/17,01:54:27,15,09,1, 11.9,1,1, 13.107, 10464.247, 498.418, 52907.972 25/09/17,01:54:27,16,09,1, 11.9,1,1, 13.107, 10464.239, 498.476, 52908.011 25/09/17,01:54:27,17,09,1, 11.9,1,1, 13.107, 10464.231, 498.457, 52908.039 25/09/17,01:54:27,18,09,1, 11.9,1,1, 13.107, 10464.238, 498.450, 52908.008 25/09/17,01:54:27,19,09,1, 11.9,1,1, 13.107, 10464.256, 498.497, 52908.037 25/09/17,01:54:28,00,09,1, 11.9,1,1, 13.106, 10464.250, 498.497, 52908.037 25/09/17,01:54:28,01,09,1, 11.9,1,1, 13.106, 10464.231, 498.492, 52908.088 25/09/17,01:54:28,02,09,1, 11.9,1,1, 13.106, 10464.196, 498.454, 52908.010 25/09/17,01:54:28,03,09,1, 11.9,1,1, 13.106, 10464.224, 498.473, 52907.974 25/09/17,01:54:28,04,09,1, 11.9,1,1, 13.106, 10464.246, 498.462, 52907.960 25/09/17,01:54:28,05,09,1, 11.9,1,1, 13.106, 10464.202, 498.469, 52907.956 25/09/17,01:54:28,06,09,1, 11.9,1,1, 13.106, 10464.207, 498.511, 52907.999 25/09/17,01:54:28,07,09,1, 11.9,1,1, 13.106, 10464.167, 498.445, 52907.947 25/09/17,01:54:28,08,09,1, 11.9,1,1, 13.106, 10464.180, 498.546, 52908.063 25/09/17,01:54:28,09,09,1, 11.9,1,1, 13.106, 10464.180, 498.461, 52907.960 25/09/17,01:54:28,10,09,1, 11.9,1,1, 13.106, 10464.144, 498.542, 52908.107 25/09/17,01:54:28,11,09,1, 11.9,1,1, 13.106, 10464.177, 498.502, 52907.978 25/09/17,01:54:28,12,09,1, 11.9,1,1, 13.106, 10464.189, 498.518, 52907.944 25/09/17,01:54:28,13,09,1, 11.9,1,1, 13.106, 10464.196, 498.513, 52907.991 25/09/17,01:54:28,14,09,1, 11.9,1,1, 13.106, 10464.171, 498.503, 52907.985 25/09/17,01:54:28,15,09,1, 11.9,1,1, 13.106, 10464.170, 498.556, 52908.011 25/09/17,01:54:28,16,09,1, 11.9,1,1, 13.106, 10464.163, 498.490, 52907.923 25/09/17,01:54:28,17,09,1, 11.9,1,1, 13.106, 10464.138, 498.563, 52908.084 25/09/17,01:54:28,18,09,1, 11.9,1,1, 13.106, 10464.143, 498.505, 52908.015 25/09/17,01:54:28,19,09,1, 11.9,1,1, 13.106, 10464.148, 498.531, 52907.991 25/09/17,01:54:29,00,09,1, 11.9,1,1, 13.104, 10464.141, 498.531, 52907.991 25/09/17,01:54:29,01,09,1, 11.9,1,1, 13.104, 10464.135, 498.509, 52907.949 25/09/17,01:54:29,02,09,1, 11.9,1,1, 13.104, 10464.152, 498.594, 52908.027 25/09/17,01:54:29,03,09,1, 11.9,1,1, 13.104, 10464.117, 498.502, 52908.027 25/09/17,01:54:29,04,09,1, 11.9,1,1, 13.104, 10464.149, 498.596, 52907.966 25/09/17,01:54:29,05,09,1, 11.9,1,1, 13.104, 10464.129, 498.541, 52908.015 25/09/17,01:54:29,06,09,1, 11.9,1,1, 13.104, 10464.121, 498.564, 52907.956 25/09/17,01:54:29,07,09,1, 11.9,1,1, 13.104, 10464.123, 498.566, 52908.023 25/09/17,01:54:29,08,09,1, 11.9,1,1, 13.104, 10464.124, 498.558, 52907.968 25/09/17,01:54:29,09,09,1, 11.9,1,1, 13.104, 10464.124, 498.601, 52908.016 25/09/17,01:54:29,10,09,1, 11.9,1,1, 13.104, 10464.086, 498.539, 52907.976 25/09/17,01:54:29,11,09,1, 11.9,1,1, 13.104, 10464.110, 498.634, 52908.045 25/09/17,01:54:29,12,09,1, 11.9,1,1, 13.104, 10464.102, 498.555, 52907.985 25/09/17,01:54:29,13,09,1, 11.9,1,1, 13.104, 10464.111, 498.622, 52908.009 25/09/17,01:54:29,14,09,1, 11.9,1,1, 13.104, 10464.108, 498.589, 52907.979 25/09/17,01:54:29,15,09,1, 11.9,1,1, 13.104, 10464.080, 498.603, 52907.990 25/09/17,01:54:29,16,09,1, 11.9,1,1, 13.104, 10464.107, 498.609, 52908.044 25/09/17,01:54:29,17,09,1, 11.9,1,1, 13.104, 10464.071, 498.566, 52907.984 25/09/17,01:54:29,18,09,1, 11.9,1,1, 13.104, 10464.083, 498.634, 52908.042 25/09/17,01:54:29,19,09,1, 11.9,1,1, 13.104, 10464.034, 498.554, 52907.984 25/09/17,01:54:30,00,09,1, 11.9,1,1, 13.108, 10464.033, 498.554, 52907.984 25/09/17,01:54:30,01,09,1, 11.9,1,1, 13.108, 10464.024, 498.592, 52908.005 25/09/17,01:54:30,02,09,1, 11.9,1,1, 13.108, 10464.026, 498.618, 52908.015 25/09/17,01:54:30,03,09,1, 11.9,1,1, 13.108, 10464.048, 498.588, 52908.007 25/09/17,01:54:30,04,09,1, 11.9,1,1, 13.108, 10464.019, 498.599, 52907.983 25/09/17,01:54:30,05,09,1, 11.9,1,1, 13.108, 10464.031, 498.598, 52908.042 25/09/17,01:54:30,06,09,1, 11.9,1,1, 13.108, 10464.000, 498.553, 52907.975 25/09/17,01:54:30,07,09,1, 11.9,1,1, 13.108, 10464.039, 498.658, 52907.988 25/09/17,01:54:30,08,09,1, 11.9,1,1, 13.108, 10464.039, 498.577, 52907.942 25/09/17,01:54:30,09,09,1, 11.9,1,1, 13.108, 10464.032, 498.649, 52908.047 25/09/17,01:54:30,10,09,1, 11.9,1,1, 13.108, 10464.022, 498.609, 52908.005 25/09/17,01:54:30,11,09,1, 11.9,1,1, 13.108, 10464.007, 498.623, 52908.034 25/09/17,01:54:30,12,09,1, 11.9,1,1, 13.108, 10464.018, 498.634, 52908.008 25/09/17,01:54:30,13,09,1, 11.9,1,1, 13.108, 10463.983, 498.600, 52907.982 25/09/17,01:54:30,14,09,1, 11.9,1,1, 13.108, 10464.024, 498.637, 52908.011 25/09/17,01:54:30,15,09,1, 11.9,1,1, 13.108, 10463.982, 498.585, 52907.970 25/09/17,01:54:30,16,09,1, 11.9,1,1, 13.108, 10463.986, 498.650, 52907.989 25/09/17,01:54:30,17,09,1, 11.9,1,1, 13.108, 10463.964, 498.587, 52908.035 25/09/17,01:54:30,18,09,1, 11.9,1,1, 13.108, 10463.946, 498.622, 52907.963 25/09/17,01:54:30,19,09,1, 11.9,1,1, 13.108, 10463.958, 498.628, 52907.978 25/09/17,01:54:31,00,09,1, 11.9,1,1, 13.104, 10463.958, 498.628, 52907.978 25/09/17,01:54:31,01,09,1, 11.9,1,1, 13.104, 10463.933, 498.644, 52908.028 25/09/17,01:54:31,02,09,1, 11.9,1,1, 13.104, 10463.908, 498.590, 52907.965 25/09/17,01:54:31,03,09,1, 11.9,1,1, 13.104, 10463.944, 498.654, 52908.018 25/09/17,01:54:31,04,09,1, 11.9,1,1, 13.104, 10463.914, 498.604, 52907.950 25/09/17,01:54:31,05,09,1, 11.9,1,1, 13.104, 10463.897, 498.659, 52907.955 25/09/17,01:54:31,06,09,1, 11.9,1,1, 13.104, 10463.916, 498.605, 52907.961 25/09/17,01:54:31,07,09,1, 11.9,1,1, 13.104, 10463.882, 498.614, 52907.945 25/09/17,01:54:31,08,09,1, 11.9,1,1, 13.104, 10463.926, 498.650, 52907.934 25/09/17,01:54:31,09,09,1, 11.9,1,1, 13.104, 10463.861, 498.630, 52907.887 25/09/17,01:54:31,10,09,1, 11.9,1,1, 13.104, 10463.915, 498.689, 52907.942 25/09/17,01:54:31,11,09,1, 11.9,1,1, 13.104, 10463.867, 498.624, 52907.951 25/09/17,01:54:31,12,09,1, 11.9,1,1, 13.104, 10463.878, 498.692, 52908.016 25/09/17,01:54:31,13,09,1, 11.9,1,1, 13.104, 10463.867, 498.597, 52907.932 25/09/17,01:54:31,14,09,1, 11.9,1,1, 13.104, 10463.856, 498.662, 52908.000 25/09/17,01:54:31,15,09,1, 11.9,1,1, 13.104, 10463.864, 498.635, 52907.999 25/09/17,01:54:31,16,09,1, 11.9,1,1, 13.104, 10463.844, 498.605, 52907.872 25/09/17,01:54:31,17,09,1, 11.9,1,1, 13.104, 10463.845, 498.658, 52907.987 25/09/17,01:54:31,18,09,1, 11.9,1,1, 13.104, 10463.820, 498.598, 52907.843 25/09/17,01:54:31,19,09,1, 11.9,1,1, 13.104, 10463.847, 498.671, 52907.956 25/09/17,01:54:32,00,09,1, 11.9,1,1, 13.110, 10463.841, 498.671, 52907.956 25/09/17,01:54:32,01,09,1, 11.9,1,1, 13.110, 10463.825, 498.658, 52907.968 25/09/17,01:54:32,02,09,1, 11.9,1,1, 13.110, 10463.806, 498.619, 52907.891 25/09/17,01:54:32,03,09,1, 11.9,1,1, 13.110, 10463.781, 498.641, 52907.952 25/09/17,01:54:32,04,09,1, 11.9,1,1, 13.110, 10463.793, 498.661, 52907.978 25/09/17,01:54:32,05,09,1, 11.9,1,1, 13.110, 10463.764, 498.601, 52907.910 25/09/17,01:54:32,06,09,1, 11.9,1,1, 13.110, 10463.779, 498.692, 52907.974 25/09/17,01:54:32,07,09,1, 11.9,1,1, 13.110, 10463.763, 498.615, 52907.899 25/09/17,01:54:32,08,09,1, 11.9,1,1, 13.110, 10463.757, 498.689, 52907.948 25/09/17,01:54:32,09,09,1, 11.9,1,1, 13.110, 10463.758, 498.627, 52907.946 25/09/17,01:54:32,10,09,1, 11.9,1,1, 13.110, 10463.772, 498.637, 52907.895 25/09/17,01:54:32,11,09,1, 11.9,1,1, 13.110, 10463.776, 498.662, 52907.955 25/09/17,01:54:32,12,09,1, 11.9,1,1, 13.110, 10463.771, 498.647, 52907.872 25/09/17,01:54:32,13,09,1, 11.9,1,1, 13.110, 10463.795, 498.692, 52907.967 25/09/17,01:54:32,14,09,1, 11.9,1,1, 13.110, 10463.751, 498.630, 52907.950 25/09/17,01:54:32,15,09,1, 11.9,1,1, 13.110, 10463.767, 498.694, 52907.993 25/09/17,01:54:32,16,09,1, 11.9,1,1, 13.110, 10463.740, 498.641, 52907.893 25/09/17,01:54:32,17,09,1, 11.9,1,1, 13.110, 10463.732, 498.692, 52907.937 25/09/17,01:54:32,18,09,1, 11.9,1,1, 13.110, 10463.745, 498.661, 52907.900 25/09/17,01:54:32,19,09,1, 11.9,1,1, 13.110, 10463.685, 498.659, 52907.834 25/09/17,01:54:33,00,09,1, 12.0,1,1, 13.103, 10463.682, 498.659, 52907.834 25/09/17,01:54:33,01,09,1, 12.0,1,1, 13.103, 10463.723, 498.613, 52907.877 25/09/17,01:54:33,02,09,1, 12.0,1,1, 13.103, 10463.730, 498.684, 52907.907 25/09/17,01:54:33,03,09,1, 12.0,1,1, 13.103, 10463.674, 498.634, 52907.839 25/09/17,01:54:33,04,09,1, 12.0,1,1, 13.103, 10463.686, 498.705, 52907.985 25/09/17,01:54:33,05,09,1, 12.0,1,1, 13.103, 10463.693, 498.660, 52907.908 25/09/17,01:54:33,06,09,1, 12.0,1,1, 13.103, 10463.708, 498.670, 52907.925 25/09/17,01:54:33,07,09,1, 12.0,1,1, 13.103, 10463.708, 498.704, 52907.856 25/09/17,01:54:33,08,09,1, 12.0,1,1, 13.103, 10463.656, 498.631, 52907.870 25/09/17,01:54:33,09,09,1, 12.0,1,1, 13.103, 10463.686, 498.692, 52907.951 25/09/17,01:54:33,10,09,1, 12.0,1,1, 13.103, 10463.649, 498.642, 52907.942 25/09/17,01:54:33,11,09,1, 12.0,1,1, 13.103, 10463.653, 498.718, 52907.959 25/09/17,01:54:33,12,09,1, 12.0,1,1, 13.103, 10463.672, 498.678, 52907.882 25/09/17,01:54:33,13,09,1, 12.0,1,1, 13.103, 10463.649, 498.692, 52907.900 25/09/17,01:54:33,14,09,1, 12.0,1,1, 13.103, 10463.663, 498.683, 52907.913 25/09/17,01:54:33,15,09,1, 12.0,1,1, 13.103, 10463.657, 498.672, 52907.838 25/09/17,01:54:33,16,09,1, 12.0,1,1, 13.103, 10463.678, 498.702, 52907.895 25/09/17,01:54:33,17,09,1, 12.0,1,1, 13.103, 10463.644, 498.632, 52907.877 25/09/17,01:54:33,18,09,1, 12.0,1,1, 13.103, 10463.651, 498.727, 52907.974 25/09/17,01:54:33,19,09,1, 12.0,1,1, 13.103, 10463.621, 498.615, 52907.882 25/09/17,01:54:34,00,09,1, 11.9,1,1, 13.102, 10463.616, 498.615, 52907.882 25/09/17,01:54:34,01,09,1, 11.9,1,1, 13.102, 10463.614, 498.651, 52907.892 25/09/17,01:54:34,02,09,1, 11.9,1,1, 13.102, 10463.609, 498.651, 52907.895 25/09/17,01:54:34,03,09,1, 11.9,1,1, 13.102, 10463.646, 498.705, 52907.945 25/09/17,01:54:34,04,09,1, 11.9,1,1, 13.102, 10463.627, 498.645, 52907.874 25/09/17,01:54:34,05,09,1, 11.9,1,1, 13.102, 10463.624, 498.723, 52907.953 25/09/17,01:54:34,06,09,1, 11.9,1,1, 13.102, 10463.618, 498.623, 52907.896 25/09/17,01:54:34,07,09,1, 11.9,1,1, 13.102, 10463.617, 498.722, 52907.900 25/09/17,01:54:34,08,09,1, 11.9,1,1, 13.102, 10463.605, 498.665, 52907.973 25/09/17,01:54:34,09,09,1, 11.9,1,1, 13.102, 10463.590, 498.678, 52907.951 25/09/17,01:54:34,10,09,1, 11.9,1,1, 13.102, 10463.628, 498.662, 52907.938 25/09/17,01:54:34,11,09,1, 11.9,1,1, 13.102, 10463.557, 498.626, 52907.906 25/09/17,01:54:34,12,09,1, 11.9,1,1, 13.102, 10463.596, 498.706, 52907.945 25/09/17,01:54:34,13,09,1, 11.9,1,1, 13.102, 10463.545, 498.635, 52907.945 25/09/17,01:54:34,14,09,1, 11.9,1,1, 13.102, 10463.556, 498.707, 52907.945 25/09/17,01:54:34,15,09,1, 11.9,1,1, 13.102, 10463.547, 498.642, 52907.915 25/09/17,01:54:34,16,09,1, 11.9,1,1, 13.102, 10463.530, 498.666, 52907.880 25/09/17,01:54:34,17,09,1, 11.9,1,1, 13.102, 10463.566, 498.646, 52907.870 25/09/17,01:54:34,18,09,1, 11.9,1,1, 13.102, 10463.531, 498.657, 52907.839 25/09/17,01:54:34,19,09,1, 11.9,1,1, 13.102, 10463.540, 498.691, 52907.929 25/09/17,01:54:35,00,10,1, 11.8,1,1, 13.104, 10463.532, 498.691, 52907.929 25/09/17,01:54:35,01,10,1, 11.8,1,1, 13.104, 10463.558, 498.708, 52907.918 25/09/17,01:54:35,02,10,1, 11.8,1,1, 13.104, 10463.521, 498.630, 52907.871 25/09/17,01:54:35,03,10,1, 11.8,1,1, 13.104, 10463.558, 498.683, 52907.901 25/09/17,01:54:35,04,10,1, 11.8,1,1, 13.104, 10463.534, 498.657, 52908.047 25/09/17,01:54:35,05,10,1, 11.8,1,1, 13.104, 10463.509, 498.663, 52907.811 25/09/17,01:54:35,06,10,1, 11.8,1,1, 13.104, 10463.525, 498.696, 52907.953 25/09/17,01:54:35,07,10,1, 11.8,1,1, 13.104, 10463.493, 498.656, 52907.905 25/09/17,01:54:35,08,10,1, 11.8,1,1, 13.104, 10463.528, 498.707, 52907.946 25/09/17,01:54:35,09,10,1, 11.8,1,1, 13.104, 10463.492, 498.632, 52907.898 25/09/17,01:54:35,10,10,1, 11.8,1,1, 13.104, 10463.528, 498.720, 52907.964 25/09/17,01:54:35,11,10,1, 11.8,1,1, 13.104, 10463.492, 498.665, 52907.917 25/09/17,01:54:35,12,10,1, 11.8,1,1, 13.104, 10463.504, 498.692, 52907.914 25/09/17,01:54:35,13,10,1, 11.8,1,1, 13.104, 10463.505, 498.680, 52907.923 25/09/17,01:54:35,14,10,1, 11.8,1,1, 13.104, 10463.503, 498.630, 52907.875 25/09/17,01:54:35,15,10,1, 11.8,1,1, 13.104, 10463.495, 498.707, 52907.963 25/09/17,01:54:35,16,10,1, 11.8,1,1, 13.104, 10463.453, 498.641, 52907.927 25/09/17,01:54:35,17,10,1, 11.8,1,1, 13.104, 10463.480, 498.730, 52907.896 25/09/17,01:54:35,18,10,1, 11.8,1,1, 13.104, 10463.468, 498.666, 52907.869 25/09/17,01:54:35,19,10,1, 11.8,1,1, 13.104, 10463.442, 498.685, 52907.899 25/09/17,01:54:36,00,10,1, 11.9,1,1, 13.104, 10463.440, 498.685, 52907.899 25/09/17,01:54:36,01,10,1, 11.9,1,1, 13.104, 10463.467, 498.657, 52907.971 25/09/17,01:54:36,02,10,1, 11.9,1,1, 13.104, 10463.468, 498.701, 52907.857 25/09/17,01:54:36,03,10,1, 11.9,1,1, 13.104, 10463.467, 498.642, 52907.809 25/09/17,01:54:36,04,10,1, 11.9,1,1, 13.104, 10463.451, 498.701, 52907.937 25/09/17,01:54:36,05,10,1, 11.9,1,1, 13.104, 10463.456, 498.634, 52907.886 25/09/17,01:54:36,06,10,1, 11.9,1,1, 13.104, 10463.438, 498.706, 52907.894 25/09/17,01:54:36,07,10,1, 11.9,1,1, 13.104, 10463.431, 498.679, 52907.956 25/09/17,01:54:36,08,10,1, 11.9,1,1, 13.104, 10463.406, 498.680, 52907.955 25/09/17,01:54:36,09,10,1, 11.9,1,1, 13.104, 10463.436, 498.700, 52907.925 25/09/17,01:54:36,10,10,1, 11.9,1,1, 13.104, 10463.401, 498.656, 52907.944 25/09/17,01:54:36,11,10,1, 11.9,1,1, 13.104, 10463.435, 498.709, 52907.957 25/09/17,01:54:36,12,10,1, 11.9,1,1, 13.104, 10463.412, 498.630, 52907.906 25/09/17,01:54:36,13,10,1, 11.9,1,1, 13.104, 10463.434, 498.696, 52907.946 25/09/17,01:54:36,14,10,1, 11.9,1,1, 13.104, 10463.392, 498.664, 52907.915 25/09/17,01:54:36,15,10,1, 11.9,1,1, 13.104, 10463.398, 498.684, 52907.962 25/09/17,01:54:36,16,10,1, 11.9,1,1, 13.104, 10463.406, 498.695, 52907.893 25/09/17,01:54:36,17,10,1, 11.9,1,1, 13.104, 10463.392, 498.676, 52907.937 25/09/17,01:54:36,18,10,1, 11.9,1,1, 13.104, 10463.427, 498.722, 52907.947 25/09/17,01:54:36,19,10,1, 11.9,1,1, 13.104, 10463.364, 498.653, 52907.893 25/09/17,01:54:37,00,10,1, 11.8,1,1, 13.104, 10463.357, 498.653, 52907.893 25/09/17,01:54:37,01,10,1, 11.8,1,1, 13.104, 10463.362, 498.679, 52907.910 25/09/17,01:54:37,02,10,1, 11.8,1,1, 13.104, 10463.369, 498.719, 52907.941 25/09/17,01:54:37,03,10,1, 11.8,1,1, 13.104, 10463.386, 498.697, 52907.949 25/09/17,01:54:37,04,10,1, 11.8,1,1, 13.104, 10463.350, 498.684, 52907.925 25/09/17,01:54:37,05,10,1, 11.8,1,1, 13.104, 10463.389, 498.723, 52907.982 25/09/17,01:54:37,06,10,1, 11.8,1,1, 13.104, 10463.358, 498.657, 52907.869 25/09/17,01:54:37,07,10,1, 11.8,1,1, 13.104, 10463.374, 498.738, 52907.984 25/09/17,01:54:37,08,10,1, 11.8,1,1, 13.104, 10463.361, 498.657, 52907.893 25/09/17,01:54:37,09,10,1, 11.8,1,1, 13.104, 10463.356, 498.713, 52907.908 25/09/17,01:54:37,10,10,1, 11.8,1,1, 13.104, 10463.352, 498.698, 52907.948 25/09/17,01:54:37,11,10,1, 11.8,1,1, 13.104, 10463.351, 498.671, 52907.942 25/09/17,01:54:37,12,10,1, 11.8,1,1, 13.104, 10463.376, 498.711, 52907.947 25/09/17,01:54:37,13,10,1, 11.8,1,1, 13.104, 10463.326, 498.641, 52907.879 25/09/17,01:54:37,14,10,1, 11.8,1,1, 13.104, 10463.354, 498.691, 52907.977 25/09/17,01:54:37,15,10,1, 11.8,1,1, 13.104, 10463.327, 498.652, 52907.951 25/09/17,01:54:37,16,10,1, 11.8,1,1, 13.104, 10463.319, 498.697, 52907.908 25/09/17,01:54:37,17,10,1, 11.8,1,1, 13.104, 10463.334, 498.696, 52907.999 25/09/17,01:54:37,18,10,1, 11.8,1,1, 13.104, 10463.320, 498.669, 52907.899 25/09/17,01:54:37,19,10,1, 11.8,1,1, 13.104, 10463.310, 498.725, 52907.964 25/09/17,01:54:38,00,10,1, 11.9,1,1, 13.103, 10463.307, 498.725, 52907.964 25/09/17,01:54:38,01,10,1, 11.9,1,1, 13.103, 10463.316, 498.733, 52907.907 25/09/17,01:54:38,02,10,1, 11.9,1,1, 13.103, 10463.297, 498.641, 52907.918 25/09/17,01:54:38,03,10,1, 11.9,1,1, 13.103, 10463.307, 498.714, 52907.914 25/09/17,01:54:38,04,10,1, 11.9,1,1, 13.103, 10463.321, 498.681, 52907.993 25/09/17,01:54:38,05,10,1, 11.9,1,1, 13.103, 10463.302, 498.670, 52907.890 25/09/17,01:54:38,06,10,1, 11.9,1,1, 13.103, 10463.332, 498.689, 52907.961 25/09/17,01:54:38,07,10,1, 11.9,1,1, 13.103, 10463.315, 498.624, 52907.932 25/09/17,01:54:38,08,10,1, 11.9,1,1, 13.103, 10463.303, 498.708, 52907.945 25/09/17,01:54:38,09,10,1, 11.9,1,1, 13.103, 10463.296, 498.646, 52907.887 25/09/17,01:54:38,10,10,1, 11.9,1,1, 13.103, 10463.277, 498.700, 52907.923 25/09/17,01:54:38,11,10,1, 11.9,1,1, 13.103, 10463.283, 498.663, 52907.971 25/09/17,01:54:38,12,10,1, 11.9,1,1, 13.103, 10463.268, 498.661, 52907.911 25/09/17,01:54:38,13,10,1, 11.9,1,1, 13.103, 10463.312, 498.690, 52907.954 25/09/17,01:54:38,14,10,1, 11.9,1,1, 13.103, 10463.256, 498.640, 52907.899 25/09/17,01:54:38,15,10,1, 11.9,1,1, 13.103, 10463.295, 498.708, 52907.900 25/09/17,01:54:38,16,10,1, 11.9,1,1, 13.103, 10463.241, 498.644, 52907.954 25/09/17,01:54:38,17,10,1, 11.9,1,1, 13.103, 10463.254, 498.707, 52907.925 25/09/17,01:54:38,18,10,1, 11.9,1,1, 13.103, 10463.257, 498.656, 52907.998 25/09/17,01:54:38,19,10,1, 11.9,1,1, 13.103, 10463.245, 498.686, 52907.951 25/09/17,01:54:39,00,10,1, 11.9,1,1, 13.105, 10463.240, 498.686, 52907.951 25/09/17,01:54:39,01,10,1, 11.9,1,1, 13.105, 10463.242, 498.652, 52907.893 25/09/17,01:54:39,02,10,1, 11.9,1,1, 13.105, 10463.247, 498.707, 52907.951 25/09/17,01:54:39,03,10,1, 11.9,1,1, 13.105, 10463.217, 498.642, 52907.879 25/09/17,01:54:39,04,10,1, 11.9,1,1, 13.105, 10463.246, 498.704, 52907.972 25/09/17,01:54:39,05,10,1, 11.9,1,1, 13.105, 10463.206, 498.656, 52907.943 25/09/17,01:54:39,06,10,1, 11.9,1,1, 13.105, 10463.192, 498.649, 52907.966 25/09/17,01:54:39,07,10,1, 11.9,1,1, 13.105, 10463.243, 498.694, 52907.927 25/09/17,01:54:39,08,10,1, 11.9,1,1, 13.105, 10463.235, 498.625, 52907.942 25/09/17,01:54:39,09,10,1, 11.9,1,1, 13.105, 10463.243, 498.696, 52907.878 25/09/17,01:54:39,10,10,1, 11.9,1,1, 13.105, 10463.206, 498.629, 52907.935 25/09/17,01:54:39,11,10,1, 11.9,1,1, 13.105, 10463.225, 498.680, 52907.974 25/09/17,01:54:39,12,10,1, 11.9,1,1, 13.105, 10463.223, 498.685, 52907.917 25/09/17,01:54:39,13,10,1, 11.9,1,1, 13.105, 10463.206, 498.635, 52907.881 25/09/17,01:54:39,14,10,1, 11.9,1,1, 13.105, 10463.223, 498.717, 52907.914 25/09/17,01:54:39,15,10,1, 11.9,1,1, 13.105, 10463.209, 498.654, 52907.895 25/09/17,01:54:39,16,10,1, 11.9,1,1, 13.105, 10463.195, 498.703, 52907.959 25/09/17,01:54:39,17,10,1, 11.9,1,1, 13.105, 10463.173, 498.613, 52907.866 25/09/17,01:54:39,18,10,1, 11.9,1,1, 13.105, 10463.191, 498.657, 52907.873 25/09/17,01:54:39,19,10,1, 11.9,1,1, 13.105, 10463.180, 498.656, 52907.930 25/09/17,01:54:40,00,09,1, 11.8,1,1, 13.104, 10463.173, 498.656, 52907.930 25/09/17,01:54:40,01,09,1, 11.8,1,1, 13.104, 10463.207, 498.669, 52907.944 25/09/17,01:54:40,02,09,1, 11.8,1,1, 13.104, 10463.158, 498.623, 52907.918 25/09/17,01:54:40,03,09,1, 11.8,1,1, 13.104, 10463.192, 498.689, 52907.953 25/09/17,01:54:40,04,09,1, 11.8,1,1, 13.104, 10463.183, 498.624, 52907.885 25/09/17,01:54:40,05,09,1, 11.8,1,1, 13.104, 10463.153, 498.661, 52907.949 25/09/17,01:54:40,06,09,1, 11.8,1,1, 13.104, 10463.186, 498.667, 52907.935 25/09/17,01:54:40,07,09,1, 11.8,1,1, 13.104, 10463.154, 498.643, 52907.905 25/09/17,01:54:40,08,09,1, 11.8,1,1, 13.104, 10463.169, 498.693, 52907.961 25/09/17,01:54:40,09,09,1, 11.8,1,1, 13.104, 10463.136, 498.633, 52907.890 25/09/17,01:54:40,10,09,1, 11.8,1,1, 13.104, 10463.168, 498.697, 52907.939 25/09/17,01:54:40,11,09,1, 11.8,1,1, 13.104, 10463.140, 498.622, 52907.915 25/09/17,01:54:40,12,09,1, 11.8,1,1, 13.104, 10463.140, 498.677, 52907.900 25/09/17,01:54:40,13,09,1, 11.8,1,1, 13.104, 10463.165, 498.667, 52907.921 25/09/17,01:54:40,14,09,1, 11.8,1,1, 13.104, 10463.137, 498.648, 52907.886 25/09/17,01:54:40,15,09,1, 11.8,1,1, 13.104, 10463.163, 498.685, 52907.949 25/09/17,01:54:40,16,09,1, 11.8,1,1, 13.104, 10463.141, 498.614, 52907.870 25/09/17,01:54:40,17,09,1, 11.8,1,1, 13.104, 10463.139, 498.676, 52907.939 25/09/17,01:54:40,18,09,1, 11.8,1,1, 13.104, 10463.117, 498.611, 52907.872 25/09/17,01:54:40,19,09,1, 11.8,1,1, 13.104, 10463.122, 498.652, 52907.923 25/09/17,01:54:41,00,09,1, 11.9,1,1, 13.106, 10463.115, 498.652, 52907.923 25/09/17,01:54:41,01,09,1, 11.9,1,1, 13.106, 10463.109, 498.613, 52907.899 25/09/17,01:54:41,02,09,1, 11.9,1,1, 13.106, 10463.144, 498.634, 52907.901 25/09/17,01:54:41,03,09,1, 11.9,1,1, 13.106, 10463.118, 498.594, 52907.893 25/09/17,01:54:41,04,09,1, 11.9,1,1, 13.106, 10463.134, 498.673, 52907.914 25/09/17,01:54:41,05,09,1, 11.9,1,1, 13.106, 10463.107, 498.607, 52907.901 25/09/17,01:54:41,06,09,1, 11.9,1,1, 13.106, 10463.123, 498.688, 52907.997 25/09/17,01:54:41,07,09,1, 11.9,1,1, 13.106, 10463.111, 498.615, 52907.905 25/09/17,01:54:41,08,09,1, 11.9,1,1, 13.106, 10463.094, 498.665, 52907.926 25/09/17,01:54:41,09,09,1, 11.9,1,1, 13.106, 10463.121, 498.656, 52907.868 25/09/17,01:54:41,10,09,1, 11.9,1,1, 13.106, 10463.077, 498.620, 52907.826 25/09/17,01:54:41,11,09,1, 11.9,1,1, 13.106, 10463.086, 498.666, 52907.868 25/09/17,01:54:41,12,09,1, 11.9,1,1, 13.106, 10463.064, 498.597, 52907.773 25/09/17,01:54:41,13,09,1, 11.9,1,1, 13.106, 10463.115, 498.681, 52907.859 25/09/17,01:54:41,14,09,1, 11.9,1,1, 13.106, 10463.079, 498.595, 52907.804 25/09/17,01:54:41,15,09,1, 11.9,1,1, 13.106, 10463.065, 498.626, 52907.901 25/09/17,01:54:41,16,09,1, 11.9,1,1, 13.106, 10463.094, 498.634, 52907.799 25/09/17,01:54:41,17,09,1, 11.9,1,1, 13.106, 10463.062, 498.626, 52907.809 25/09/17,01:54:41,18,09,1, 11.9,1,1, 13.106, 10463.076, 498.660, 52907.893 25/09/17,01:54:41,19,09,1, 11.9,1,1, 13.106, 10463.056, 498.583, 52907.855 25/09/17,01:54:42,00,09,1, 11.9,1,1, 13.104, 10463.048, 498.583, 52907.855 25/09/17,01:54:42,01,09,1, 11.9,1,1, 13.104, 10463.058, 498.607, 52907.831 25/09/17,01:54:42,02,09,1, 11.9,1,1, 13.104, 10463.077, 498.667, 52907.919 25/09/17,01:54:42,03,09,1, 11.9,1,1, 13.104, 10463.040, 498.632, 52907.843 25/09/17,01:54:42,04,09,1, 11.9,1,1, 13.104, 10463.021, 498.632, 52907.919 25/09/17,01:54:42,05,09,1, 11.9,1,1, 13.104, 10463.066, 498.646, 52907.914 25/09/17,01:54:42,06,09,1, 11.9,1,1, 13.104, 10463.041, 498.588, 52907.858 25/09/17,01:54:42,07,09,1, 11.9,1,1, 13.104, 10463.052, 498.649, 52907.869 25/09/17,01:54:42,08,09,1, 11.9,1,1, 13.104, 10463.036, 498.595, 52907.854 25/09/17,01:54:42,09,09,1, 11.9,1,1, 13.104, 10463.024, 498.640, 52907.885 25/09/17,01:54:42,10,09,1, 11.9,1,1, 13.104, 10463.034, 498.622, 52907.908 25/09/17,01:54:42,11,09,1, 11.9,1,1, 13.104, 10463.012, 498.595, 52907.922 25/09/17,01:54:42,12,09,1, 11.9,1,1, 13.104, 10463.064, 498.627, 52907.892 25/09/17,01:54:42,13,09,1, 11.9,1,1, 13.104, 10463.032, 498.585, 52907.847 25/09/17,01:54:42,14,09,1, 11.9,1,1, 13.104, 10463.035, 498.639, 52907.873 25/09/17,01:54:42,15,09,1, 11.9,1,1, 13.104, 10463.028, 498.577, 52907.838 25/09/17,01:54:42,16,09,1, 11.9,1,1, 13.104, 10463.023, 498.603, 52907.805 25/09/17,01:54:42,17,09,1, 11.9,1,1, 13.104, 10462.993, 498.616, 52907.858 25/09/17,01:54:42,18,09,1, 11.9,1,1, 13.104, 10463.007, 498.590, 52907.809 25/09/17,01:54:42,19,09,1, 11.9,1,1, 13.104, 10463.010, 498.667, 52907.913 25/09/17,01:54:43,00,08,1, 11.8,1,1, 13.106, 10463.006, 498.667, 52907.913 25/09/17,01:54:43,01,08,1, 11.8,1,1, 13.106, 10463.011, 498.666, 52907.851 25/09/17,01:54:43,02,08,1, 11.8,1,1, 13.106, 10463.011, 498.581, 52907.855 25/09/17,01:54:43,03,08,1, 11.8,1,1, 13.106, 10463.020, 498.626, 52907.910 25/09/17,01:54:43,04,08,1, 11.8,1,1, 13.106, 10462.996, 498.618, 52907.877 25/09/17,01:54:43,05,08,1, 11.8,1,1, 13.106, 10463.003, 498.581, 52907.808 25/09/17,01:54:43,06,08,1, 11.8,1,1, 13.106, 10463.025, 498.654, 52907.939 25/09/17,01:54:43,07,08,1, 11.8,1,1, 13.106, 10462.995, 498.565, 52907.847 25/09/17,01:54:43,08,08,1, 11.8,1,1, 13.106, 10462.973, 498.624, 52907.732 25/09/17,01:54:43,09,08,1, 11.8,1,1, 13.106, 10463.003, 498.565, 52907.912 25/09/17,01:54:43,10,08,1, 11.8,1,1, 13.106, 10463.016, 498.609, 52907.828 25/09/17,01:54:43,11,08,1, 11.8,1,1, 13.106, 10463.017, 498.599, 52907.857 25/09/17,01:54:43,12,08,1, 11.8,1,1, 13.106, 10462.970, 498.566, 52907.803 25/09/17,01:54:43,13,08,1, 11.8,1,1, 13.106, 10462.982, 498.635, 52907.853 25/09/17,01:54:43,14,08,1, 11.8,1,1, 13.106, 10462.972, 498.566, 52907.784 25/09/17,01:54:43,15,08,1, 11.8,1,1, 13.106, 10462.981, 498.635, 52907.863 25/09/17,01:54:43,16,08,1, 11.8,1,1, 13.106, 10462.996, 498.591, 52907.842 25/09/17,01:54:43,17,08,1, 11.8,1,1, 13.106, 10462.964, 498.617, 52907.880 25/09/17,01:54:43,18,08,1, 11.8,1,1, 13.106, 10462.981, 498.627, 52907.837 25/09/17,01:54:43,19,08,1, 11.8,1,1, 13.106, 10462.975, 498.556, 52907.753 25/09/17,01:54:44,00,09,1, 11.9,1,1, 13.106, 10462.973, 498.556, 52907.753 25/09/17,01:54:44,01,09,1, 11.9,1,1, 13.106, 10462.981, 498.582, 52907.878 25/09/17,01:54:44,02,09,1, 11.9,1,1, 13.106, 10462.961, 498.633, 52907.913 25/09/17,01:54:44,03,09,1, 11.9,1,1, 13.106, 10462.983, 498.584, 52907.833 25/09/17,01:54:44,04,09,1, 11.9,1,1, 13.106, 10462.971, 498.578, 52907.861 25/09/17,01:54:44,05,09,1, 11.9,1,1, 13.106, 10462.994, 498.636, 52907.907 25/09/17,01:54:44,06,09,1, 11.9,1,1, 13.106, 10462.973, 498.575, 52907.799 25/09/17,01:54:44,07,09,1, 11.9,1,1, 13.106, 10462.988, 498.643, 52907.907 25/09/17,01:54:44,08,09,1, 11.9,1,1, 13.106, 10462.971, 498.562, 52907.899 25/09/17,01:54:44,09,09,1, 11.9,1,1, 13.106, 10462.989, 498.620, 52907.882 25/09/17,01:54:44,10,09,1, 11.9,1,1, 13.106, 10462.974, 498.615, 52907.842 25/09/17,01:54:44,11,09,1, 11.9,1,1, 13.106, 10462.972, 498.579, 52907.859 25/09/17,01:54:44,12,09,1, 11.9,1,1, 13.106, 10462.999, 498.631, 52907.900 25/09/17,01:54:44,13,09,1, 11.9,1,1, 13.106, 10462.992, 498.572, 52907.767 25/09/17,01:54:44,14,09,1, 11.9,1,1, 13.106, 10463.012, 498.631, 52907.892 25/09/17,01:54:44,15,09,1, 11.9,1,1, 13.106, 10462.982, 498.577, 52907.866 25/09/17,01:54:44,16,09,1, 11.9,1,1, 13.106, 10462.995, 498.636, 52907.848 25/09/17,01:54:44,17,09,1, 11.9,1,1, 13.106, 10462.988, 498.584, 52907.846 25/09/17,01:54:44,18,09,1, 11.9,1,1, 13.106, 10463.001, 498.565, 52907.850 25/09/17,01:54:44,19,09,1, 11.9,1,1, 13.106, 10463.046, 498.628, 52907.984 25/09/17,01:54:45,00,09,1, 12.0,1,1, 13.107, 10463.040, 498.628, 52907.984 25/09/17,01:54:45,01,09,1, 12.0,1,1, 13.107, 10463.005, 498.634, 52907.774 25/09/17,01:54:45,02,09,1, 12.0,1,1, 13.107, 10462.975, 498.577, 52907.878 25/09/17,01:54:45,03,09,1, 12.0,1,1, 13.107, 10462.990, 498.602, 52907.804 25/09/17,01:54:45,04,09,1, 12.0,1,1, 13.107, 10463.000, 498.602, 52907.857 25/09/17,01:54:45,05,09,1, 12.0,1,1, 13.107, 10462.977, 498.589, 52907.826 25/09/17,01:54:45,06,09,1, 12.0,1,1, 13.107, 10463.019, 498.636, 52907.893 25/09/17,01:54:45,07,09,1, 12.0,1,1, 13.107, 10463.003, 498.563, 52907.773 25/09/17,01:54:45,08,09,1, 12.0,1,1, 13.107, 10463.001, 498.639, 52907.897 25/09/17,01:54:45,09,09,1, 12.0,1,1, 13.107, 10462.994, 498.579, 52907.828 25/09/17,01:54:45,10,09,1, 12.0,1,1, 13.107, 10463.018, 498.632, 52907.852 25/09/17,01:54:45,11,09,1, 12.0,1,1, 13.107, 10463.022, 498.608, 52907.848 25/09/17,01:54:45,12,09,1, 12.0,1,1, 13.107, 10462.997, 498.592, 52907.781 25/09/17,01:54:45,13,09,1, 12.0,1,1, 13.107, 10463.035, 498.613, 52907.944 25/09/17,01:54:45,14,09,1, 12.0,1,1, 13.107, 10463.012, 498.568, 52907.777 25/09/17,01:54:45,15,09,1, 12.0,1,1, 13.107, 10463.018, 498.645, 52907.900 25/09/17,01:54:45,16,09,1, 12.0,1,1, 13.107, 10462.985, 498.589, 52907.839 25/09/17,01:54:45,17,09,1, 12.0,1,1, 13.107, 10463.042, 498.632, 52907.836 25/09/17,01:54:45,18,09,1, 12.0,1,1, 13.107, 10463.016, 498.589, 52907.835 25/09/17,01:54:45,19,09,1, 12.0,1,1, 13.107, 10463.032, 498.602, 52907.803 25/09/17,01:54:46,00,09,1, 12.0,1,1, 13.106, 10463.032, 498.602, 52907.803 25/09/17,01:54:46,01,09,1, 12.0,1,1, 13.106, 10463.021, 498.579, 52907.837 25/09/17,01:54:46,02,09,1, 12.0,1,1, 13.106, 10463.042, 498.662, 52907.896 25/09/17,01:54:46,03,09,1, 12.0,1,1, 13.106, 10463.015, 498.596, 52907.865 25/09/17,01:54:46,04,09,1, 12.0,1,1, 13.106, 10463.040, 498.641, 52907.877 25/09/17,01:54:46,05,09,1, 12.0,1,1, 13.106, 10463.047, 498.603, 52907.866 25/09/17,01:54:46,06,09,1, 12.0,1,1, 13.106, 10463.013, 498.620, 52907.877 25/09/17,01:54:46,07,09,1, 12.0,1,1, 13.106, 10463.063, 498.636, 52907.875 25/09/17,01:54:46,08,09,1, 12.0,1,1, 13.106, 10463.027, 498.583, 52907.851 25/09/17,01:54:46,09,09,1, 12.0,1,1, 13.106, 10463.043, 498.638, 52907.972 25/09/17,01:54:46,10,09,1, 12.0,1,1, 13.106, 10463.032, 498.574, 52907.925 25/09/17,01:54:46,11,09,1, 12.0,1,1, 13.106, 10463.042, 498.609, 52907.935 25/09/17,01:54:46,12,09,1, 12.0,1,1, 13.106, 10463.044, 498.591, 52907.847 25/09/17,01:54:46,13,09,1, 12.0,1,1, 13.106, 10463.031, 498.608, 52907.892 25/09/17,01:54:46,14,09,1, 12.0,1,1, 13.106, 10463.035, 498.628, 52907.892 25/09/17,01:54:46,15,09,1, 12.0,1,1, 13.106, 10463.008, 498.568, 52907.835 25/09/17,01:54:46,16,09,1, 12.0,1,1, 13.106, 10463.012, 498.649, 52907.909 25/09/17,01:54:46,17,09,1, 12.0,1,1, 13.106, 10463.039, 498.568, 52907.824 25/09/17,01:54:46,18,09,1, 12.0,1,1, 13.106, 10463.015, 498.629, 52907.926 25/09/17,01:54:46,19,09,1, 12.0,1,1, 13.106, 10463.030, 498.609, 52907.906 25/09/17,01:54:47,00,10,1, 12.0,1,1, 13.106, 10463.023, 498.609, 52907.906 25/09/17,01:54:47,01,10,1, 12.0,1,1, 13.106, 10463.056, 498.641, 52907.858 25/09/17,01:54:47,02,10,1, 12.0,1,1, 13.106, 10463.055, 498.587, 52907.887 25/09/17,01:54:47,03,10,1, 12.0,1,1, 13.106, 10463.064, 498.662, 52907.933 25/09/17,01:54:47,04,10,1, 12.0,1,1, 13.106, 10463.047, 498.594, 52907.923 25/09/17,01:54:47,05,10,1, 12.0,1,1, 13.106, 10463.057, 498.654, 52907.884 25/09/17,01:54:47,06,10,1, 12.0,1,1, 13.106, 10463.041, 498.620, 52907.815 25/09/17,01:54:47,07,10,1, 12.0,1,1, 13.106, 10463.068, 498.631, 52907.820 25/09/17,01:54:47,08,10,1, 12.0,1,1, 13.106, 10463.091, 498.637, 52907.817 25/09/17,01:54:47,09,10,1, 12.0,1,1, 13.106, 10463.047, 498.614, 52907.817 25/09/17,01:54:47,10,10,1, 12.0,1,1, 13.106, 10463.081, 498.692, 52907.970 25/09/17,01:54:47,11,10,1, 12.0,1,1, 13.106, 10463.074, 498.620, 52907.891 25/09/17,01:54:47,12,10,1, 12.0,1,1, 13.106, 10463.075, 498.653, 52907.869 25/09/17,01:54:47,13,10,1, 12.0,1,1, 13.106, 10463.091, 498.612, 52907.932 25/09/17,01:54:47,14,10,1, 12.0,1,1, 13.106, 10463.069, 498.654, 52907.881 25/09/17,01:54:47,15,10,1, 12.0,1,1, 13.106, 10463.091, 498.660, 52907.938 25/09/17,01:54:47,16,10,1, 12.0,1,1, 13.106, 10463.066, 498.631, 52907.878 25/09/17,01:54:47,17,10,1, 12.0,1,1, 13.106, 10463.100, 498.713, 52907.969 25/09/17,01:54:47,18,10,1, 12.0,1,1, 13.106, 10463.059, 498.612, 52907.890 25/09/17,01:54:47,19,10,1, 12.0,1,1, 13.106, 10463.069, 498.694, 52907.918 25/09/17,01:54:48,00,10,1, 12.0,1,1, 13.100, 10463.065, 498.694, 52907.918 25/09/17,01:54:48,01,10,1, 12.0,1,1, 13.100, 10463.067, 498.667, 52907.949 25/09/17,01:54:48,02,10,1, 12.0,1,1, 13.100, 10463.089, 498.680, 52907.978 25/09/17,01:54:48,03,10,1, 12.0,1,1, 13.100, 10463.076, 498.602, 52907.860 25/09/17,01:54:48,04,10,1, 12.0,1,1, 13.100, 10463.088, 498.677, 52907.917 25/09/17,01:54:48,05,10,1, 12.0,1,1, 13.100, 10463.070, 498.616, 52907.855 25/09/17,01:54:48,06,10,1, 12.0,1,1, 13.100, 10463.081, 498.669, 52907.906 25/09/17,01:54:48,07,10,1, 12.0,1,1, 13.100, 10463.079, 498.625, 52907.934 25/09/17,01:54:48,08,10,1, 12.0,1,1, 13.100, 10463.047, 498.652, 52907.858 25/09/17,01:54:48,09,10,1, 12.0,1,1, 13.100, 10463.090, 498.680, 52907.884 25/09/17,01:54:48,10,10,1, 12.0,1,1, 13.100, 10463.094, 498.613, 52907.907 25/09/17,01:54:48,11,10,1, 12.0,1,1, 13.100, 10463.102, 498.675, 52907.864 25/09/17,01:54:48,12,10,1, 12.0,1,1, 13.100, 10463.099, 498.630, 52907.871 25/09/17,01:54:48,13,10,1, 12.0,1,1, 13.100, 10463.095, 498.684, 52907.971 25/09/17,01:54:48,14,10,1, 12.0,1,1, 13.100, 10463.098, 498.662, 52907.941 25/09/17,01:54:48,15,10,1, 12.0,1,1, 13.100, 10463.107, 498.664, 52907.898 25/09/17,01:54:48,16,10,1, 12.0,1,1, 13.100, 10463.103, 498.676, 52907.900 25/09/17,01:54:48,17,10,1, 12.0,1,1, 13.100, 10463.073, 498.631, 52907.912 25/09/17,01:54:48,18,10,1, 12.0,1,1, 13.100, 10463.079, 498.702, 52907.865 25/09/17,01:54:48,19,10,1, 12.0,1,1, 13.100, 10463.097, 498.615, 52907.859 25/09/17,01:54:49,00,10,1, 12.0,1,1, 13.106, 10463.090, 498.615, 52907.859 25/09/17,01:54:49,01,10,1, 12.0,1,1, 13.106, 10463.097, 498.669, 52907.874 25/09/17,01:54:49,02,10,1, 12.0,1,1, 13.106, 10463.095, 498.668, 52907.854 25/09/17,01:54:49,03,10,1, 12.0,1,1, 13.106, 10463.099, 498.682, 52907.904 25/09/17,01:54:49,04,10,1, 12.0,1,1, 13.106, 10463.093, 498.665, 52907.871 25/09/17,01:54:49,05,10,1, 12.0,1,1, 13.106, 10463.088, 498.729, 52907.969 25/09/17,01:54:49,06,10,1, 12.0,1,1, 13.106, 10463.095, 498.665, 52907.821 25/09/17,01:54:49,07,10,1, 12.0,1,1, 13.106, 10463.105, 498.695, 52907.856 25/09/17,01:54:49,08,10,1, 12.0,1,1, 13.106, 10463.100, 498.679, 52907.906 25/09/17,01:54:49,09,10,1, 12.0,1,1, 13.106, 10463.075, 498.662, 52907.901 25/09/17,01:54:49,10,10,1, 12.0,1,1, 13.106, 10463.101, 498.718, 52907.989 25/09/17,01:54:49,11,10,1, 12.0,1,1, 13.106, 10463.090, 498.645, 52907.862 25/09/17,01:54:49,12,10,1, 12.0,1,1, 13.106, 10463.123, 498.729, 52907.923 25/09/17,01:54:49,13,10,1, 12.0,1,1, 13.106, 10463.102, 498.670, 52907.871 25/09/17,01:54:49,14,10,1, 12.0,1,1, 13.106, 10463.096, 498.711, 52907.960 25/09/17,01:54:49,15,10,1, 12.0,1,1, 13.106, 10463.112, 498.691, 52907.951 25/09/17,01:54:49,16,10,1, 12.0,1,1, 13.106, 10463.082, 498.654, 52907.832 25/09/17,01:54:49,17,10,1, 12.0,1,1, 13.106, 10463.089, 498.721, 52907.894 25/09/17,01:54:49,18,10,1, 12.0,1,1, 13.106, 10463.070, 498.664, 52907.901 25/09/17,01:54:49,19,10,1, 12.0,1,1, 13.106, 10463.092, 498.738, 52907.931 25/09/17,01:54:50,00,09,1, 12.0,1,1, 13.102, 10463.090, 498.738, 52907.931 25/09/17,01:54:50,01,09,1, 12.0,1,1, 13.102, 10463.084, 498.721, 52907.966 25/09/17,01:54:50,02,09,1, 12.0,1,1, 13.102, 10463.100, 498.723, 52907.965 25/09/17,01:54:50,03,09,1, 12.0,1,1, 13.102, 10463.057, 498.667, 52907.813 25/09/17,01:54:50,04,09,1, 12.0,1,1, 13.102, 10463.096, 498.744, 52907.972 25/09/17,01:54:50,05,09,1, 12.0,1,1, 13.102, 10463.082, 498.637, 52907.852 25/09/17,01:54:50,06,09,1, 12.0,1,1, 13.102, 10463.096, 498.733, 52907.893 25/09/17,01:54:50,07,09,1, 12.0,1,1, 13.102, 10463.056, 498.681, 52907.941 25/09/17,01:54:50,08,09,1, 12.0,1,1, 13.102, 10463.066, 498.707, 52907.874 25/09/17,01:54:50,09,09,1, 12.0,1,1, 13.102, 10463.080, 498.726, 52907.980 25/09/17,01:54:50,10,09,1, 12.0,1,1, 13.102, 10463.062, 498.676, 52907.917 25/09/17,01:54:50,11,09,1, 12.0,1,1, 13.102, 10463.089, 498.717, 52907.877 25/09/17,01:54:50,12,09,1, 12.0,1,1, 13.102, 10463.083, 498.688, 52907.908 25/09/17,01:54:50,13,09,1, 12.0,1,1, 13.102, 10463.074, 498.701, 52907.898 25/09/17,01:54:50,14,09,1, 12.0,1,1, 13.102, 10463.066, 498.728, 52907.919 25/09/17,01:54:50,15,09,1, 12.0,1,1, 13.102, 10463.062, 498.680, 52907.868 25/09/17,01:54:50,16,09,1, 12.0,1,1, 13.102, 10463.098, 498.729, 52907.974 25/09/17,01:54:50,17,09,1, 12.0,1,1, 13.102, 10463.056, 498.676, 52907.912 25/09/17,01:54:50,18,09,1, 12.0,1,1, 13.102, 10463.083, 498.742, 52907.935 25/09/17,01:54:50,19,09,1, 12.0,1,1, 13.102, 10463.065, 498.698, 52907.924 25/09/17,01:54:51,00,08,1, 11.9,1,1, 13.100, 10463.057, 498.698, 52907.924 25/09/17,01:54:51,01,08,1, 11.9,1,1, 13.100, 10463.085, 498.744, 52907.955 25/09/17,01:54:51,02,08,1, 11.9,1,1, 13.100, 10463.061, 498.676, 52907.927 25/09/17,01:54:51,03,08,1, 11.9,1,1, 13.100, 10463.084, 498.730, 52908.047 25/09/17,01:54:51,04,08,1, 11.9,1,1, 13.100, 10463.071, 498.684, 52907.979 25/09/17,01:54:51,05,08,1, 11.9,1,1, 13.100, 10463.094, 498.734, 52908.008 25/09/17,01:54:51,06,08,1, 11.9,1,1, 13.100, 10463.056, 498.737, 52907.979 25/09/17,01:54:51,07,08,1, 11.9,1,1, 13.100, 10463.057, 498.690, 52907.874 25/09/17,01:54:51,08,08,1, 11.9,1,1, 13.100, 10463.067, 498.745, 52908.039 25/09/17,01:54:51,09,08,1, 11.9,1,1, 13.100, 10463.054, 498.681, 52907.928 25/09/17,01:54:51,10,08,1, 11.9,1,1, 13.100, 10463.064, 498.730, 52908.002 25/09/17,01:54:51,11,08,1, 11.9,1,1, 13.100, 10463.065, 498.703, 52907.937 25/09/17,01:54:51,12,08,1, 11.9,1,1, 13.100, 10463.043, 498.737, 52907.953 25/09/17,01:54:51,13,08,1, 11.9,1,1, 13.100, 10463.084, 498.765, 52908.017 25/09/17,01:54:51,14,08,1, 11.9,1,1, 13.100, 10463.039, 498.738, 52907.932 25/09/17,01:54:51,15,08,1, 11.9,1,1, 13.100, 10463.089, 498.752, 52907.987 25/09/17,01:54:51,16,08,1, 11.9,1,1, 13.100, 10463.053, 498.705, 52907.953 25/09/17,01:54:51,17,08,1, 11.9,1,1, 13.100, 10463.067, 498.765, 52907.962 25/09/17,01:54:51,18,08,1, 11.9,1,1, 13.100, 10463.072, 498.758, 52907.981 25/09/17,01:54:51,19,08,1, 11.9,1,1, 13.100, 10463.049, 498.727, 52907.975 25/09/17,01:54:52,00,08,1, 11.8,1,1, 13.101, 10463.048, 498.727, 52907.975 25/09/17,01:54:52,01,08,1, 11.8,1,1, 13.101, 10463.068, 498.712, 52907.961 25/09/17,01:54:52,02,08,1, 11.8,1,1, 13.101, 10463.072, 498.780, 52908.022 25/09/17,01:54:52,03,08,1, 11.8,1,1, 13.101, 10463.058, 498.724, 52907.927 25/09/17,01:54:52,04,08,1, 11.8,1,1, 13.101, 10463.066, 498.753, 52907.938 25/09/17,01:54:52,05,08,1, 11.8,1,1, 13.101, 10463.078, 498.787, 52908.039 25/09/17,01:54:52,06,08,1, 11.8,1,1, 13.101, 10463.048, 498.722, 52908.001 25/09/17,01:54:52,07,08,1, 11.8,1,1, 13.101, 10463.066, 498.816, 52907.983 25/09/17,01:54:52,08,08,1, 11.8,1,1, 13.101, 10463.068, 498.709, 52907.940 25/09/17,01:54:52,09,08,1, 11.8,1,1, 13.101, 10463.063, 498.781, 52908.034 25/09/17,01:54:52,10,08,1, 11.8,1,1, 13.101, 10463.082, 498.777, 52907.986 25/09/17,01:54:52,11,08,1, 11.8,1,1, 13.101, 10463.060, 498.770, 52907.989 25/09/17,01:54:52,12,08,1, 11.8,1,1, 13.101, 10463.060, 498.837, 52908.022 25/09/17,01:54:52,13,08,1, 11.8,1,1, 13.101, 10463.042, 498.735, 52907.989 25/09/17,01:54:52,14,08,1, 11.8,1,1, 13.101, 10463.047, 498.814, 52908.081 25/09/17,01:54:52,15,08,1, 11.8,1,1, 13.101, 10463.032, 498.770, 52908.029 25/09/17,01:54:52,16,08,1, 11.8,1,1, 13.101, 10463.068, 498.781, 52907.985 25/09/17,01:54:52,17,08,1, 11.8,1,1, 13.101, 10463.048, 498.796, 52908.001 25/09/17,01:54:52,18,08,1, 11.8,1,1, 13.101, 10463.043, 498.765, 52907.994 25/09/17,01:54:52,19,08,1, 11.8,1,1, 13.101, 10463.097, 498.837, 52908.079 25/09/17,01:54:53,00,09,1, 11.9,1,1, 13.106, 10463.090, 498.837, 52908.079 25/09/17,01:54:53,01,09,1, 11.9,1,1, 13.106, 10463.091, 498.817, 52908.033 25/09/17,01:54:53,02,09,1, 11.9,1,1, 13.106, 10463.085, 498.803, 52908.067 25/09/17,01:54:53,03,09,1, 11.9,1,1, 13.106, 10463.051, 498.819, 52908.025 25/09/17,01:54:53,04,09,1, 11.9,1,1, 13.106, 10463.088, 498.857, 52908.055 25/09/17,01:54:53,05,09,1, 11.9,1,1, 13.106, 10463.069, 498.771, 52907.988 25/09/17,01:54:53,06,09,1, 11.9,1,1, 13.106, 10463.076, 498.849, 52908.056 25/09/17,01:54:53,07,09,1, 11.9,1,1, 13.106, 10463.066, 498.792, 52908.082 25/09/17,01:54:53,08,09,1, 11.9,1,1, 13.106, 10463.068, 498.826, 52908.043 25/09/17,01:54:53,09,09,1, 11.9,1,1, 13.106, 10463.068, 498.822, 52908.023 25/09/17,01:54:53,10,09,1, 11.9,1,1, 13.106, 10463.059, 498.825, 52908.076 25/09/17,01:54:53,11,09,1, 11.9,1,1, 13.106, 10463.095, 498.881, 52908.131 25/09/17,01:54:53,12,09,1, 11.9,1,1, 13.106, 10463.068, 498.809, 52907.986 25/09/17,01:54:53,13,09,1, 11.9,1,1, 13.106, 10463.093, 498.881, 52908.080 25/09/17,01:54:53,14,09,1, 11.9,1,1, 13.106, 10463.109, 498.836, 52908.084 25/09/17,01:54:53,15,09,1, 11.9,1,1, 13.106, 10463.086, 498.865, 52908.061 25/09/17,01:54:53,16,09,1, 11.9,1,1, 13.106, 10463.087, 498.886, 52908.052 25/09/17,01:54:53,17,09,1, 11.9,1,1, 13.106, 10463.063, 498.866, 52908.120 25/09/17,01:54:53,18,09,1, 11.9,1,1, 13.106, 10463.068, 498.909, 52908.133 25/09/17,01:54:53,19,09,1, 11.9,1,1, 13.106, 10463.067, 498.833, 52908.076 25/09/17,01:54:54,00,10,1, 11.9,1,1, 13.103, 10463.065, 498.833, 52908.076 25/09/17,01:54:54,01,10,1, 11.9,1,1, 13.103, 10463.068, 498.893, 52908.074 25/09/17,01:54:54,02,10,1, 11.9,1,1, 13.103, 10463.074, 498.870, 52908.125 25/09/17,01:54:54,03,10,1, 11.9,1,1, 13.103, 10463.098, 498.896, 52908.093 25/09/17,01:54:54,04,10,1, 11.9,1,1, 13.103, 10463.071, 498.854, 52908.073 25/09/17,01:54:54,05,10,1, 11.9,1,1, 13.103, 10463.076, 498.927, 52908.176 25/09/17,01:54:54,06,10,1, 11.9,1,1, 13.103, 10463.053, 498.848, 52908.142 25/09/17,01:54:54,07,10,1, 11.9,1,1, 13.103, 10463.054, 498.890, 52908.141 25/09/17,01:54:54,08,10,1, 11.9,1,1, 13.103, 10463.086, 498.888, 52908.135 25/09/17,01:54:54,09,10,1, 11.9,1,1, 13.103, 10463.066, 498.887, 52908.067 25/09/17,01:54:54,10,10,1, 11.9,1,1, 13.103, 10463.117, 498.959, 52908.192 25/09/17,01:54:54,11,10,1, 11.9,1,1, 13.103, 10463.096, 498.879, 52908.161 25/09/17,01:54:54,12,10,1, 11.9,1,1, 13.103, 10463.091, 498.969, 52908.174 25/09/17,01:54:54,13,10,1, 11.9,1,1, 13.103, 10463.087, 498.908, 52908.181 25/09/17,01:54:54,14,10,1, 11.9,1,1, 13.103, 10463.078, 498.944, 52908.150 25/09/17,01:54:54,15,10,1, 11.9,1,1, 13.103, 10463.104, 498.952, 52908.112 25/09/17,01:54:54,16,10,1, 11.9,1,1, 13.103, 10463.076, 498.920, 52908.114 25/09/17,01:54:54,17,10,1, 11.9,1,1, 13.103, 10463.088, 498.967, 52908.211 25/09/17,01:54:54,18,10,1, 11.9,1,1, 13.103, 10463.083, 498.909, 52908.118 25/09/17,01:54:54,19,10,1, 11.9,1,1, 13.103, 10463.097, 498.979, 52908.168 25/09/17,01:54:55,00,10,1, 11.9,1,1, 13.105, 10463.090, 498.979, 52908.168 25/09/17,01:54:55,01,10,1, 11.9,1,1, 13.105, 10463.076, 498.930, 52908.137 25/09/17,01:54:55,02,10,1, 11.9,1,1, 13.105, 10463.096, 498.977, 52908.124 25/09/17,01:54:55,03,10,1, 11.9,1,1, 13.105, 10463.068, 498.923, 52908.084 25/09/17,01:54:55,04,10,1, 11.9,1,1, 13.105, 10463.094, 499.032, 52908.147 25/09/17,01:54:55,05,10,1, 11.9,1,1, 13.105, 10463.104, 498.950, 52908.132 25/09/17,01:54:55,06,10,1, 11.9,1,1, 13.105, 10463.061, 499.006, 52908.165 25/09/17,01:54:55,07,10,1, 11.9,1,1, 13.105, 10463.087, 498.962, 52908.197 25/09/17,01:54:55,08,10,1, 11.9,1,1, 13.105, 10463.051, 498.997, 52908.127 25/09/17,01:54:55,09,10,1, 11.9,1,1, 13.105, 10463.046, 499.027, 52908.220 25/09/17,01:54:55,10,10,1, 11.9,1,1, 13.105, 10463.062, 498.966, 52908.105 25/09/17,01:54:55,11,10,1, 11.9,1,1, 13.105, 10463.073, 499.027, 52908.230 25/09/17,01:54:55,12,10,1, 11.9,1,1, 13.105, 10463.072, 498.952, 52908.128 25/09/17,01:54:55,13,10,1, 11.9,1,1, 13.105, 10463.061, 498.995, 52908.142 25/09/17,01:54:55,14,10,1, 11.9,1,1, 13.105, 10463.085, 499.015, 52908.181 25/09/17,01:54:55,15,10,1, 11.9,1,1, 13.105, 10463.034, 498.981, 52908.087 25/09/17,01:54:55,16,10,1, 11.9,1,1, 13.105, 10463.092, 499.061, 52908.213 25/09/17,01:54:55,17,10,1, 11.9,1,1, 13.105, 10463.035, 498.983, 52908.208 25/09/17,01:54:55,18,10,1, 11.9,1,1, 13.105, 10463.049, 499.058, 52908.133 25/09/17,01:54:55,19,10,1, 11.9,1,1, 13.105, 10463.047, 499.020, 52908.188 25/09/17,01:54:56,00,09,1, 12.0,1,1, 13.103, 10463.040, 499.020, 52908.188 25/09/17,01:54:56,01,09,1, 12.0,1,1, 13.103, 10463.040, 499.087, 52908.201 25/09/17,01:54:56,02,09,1, 12.0,1,1, 13.103, 10463.017, 499.041, 52908.342 25/09/17,01:54:56,03,09,1, 12.0,1,1, 13.103, 10463.058, 499.112, 52908.254 25/09/17,01:54:56,04,09,1, 12.0,1,1, 13.103, 10463.033, 499.042, 52908.277 25/09/17,01:54:56,05,09,1, 12.0,1,1, 13.103, 10463.030, 499.096, 52908.180 25/09/17,01:54:56,06,09,1, 12.0,1,1, 13.103, 10463.051, 499.082, 52908.192 25/09/17,01:54:56,07,09,1, 12.0,1,1, 13.103, 10463.002, 499.054, 52908.129 25/09/17,01:54:56,08,09,1, 12.0,1,1, 13.103, 10463.021, 499.113, 52908.268 25/09/17,01:54:56,09,09,1, 12.0,1,1, 13.103, 10463.005, 499.055, 52908.182 25/09/17,01:54:56,10,09,1, 12.0,1,1, 13.103, 10462.992, 499.120, 52908.259 25/09/17,01:54:56,11,09,1, 12.0,1,1, 13.103, 10463.002, 499.077, 52908.210 25/09/17,01:54:56,12,09,1, 12.0,1,1, 13.103, 10462.990, 499.126, 52908.183 25/09/17,01:54:56,13,09,1, 12.0,1,1, 13.103, 10463.016, 499.121, 52908.217 25/09/17,01:54:56,14,09,1, 12.0,1,1, 13.103, 10462.973, 499.094, 52908.209 25/09/17,01:54:56,15,09,1, 12.0,1,1, 13.103, 10463.001, 499.176, 52908.249 25/09/17,01:54:56,16,09,1, 12.0,1,1, 13.103, 10462.976, 499.085, 52908.218 25/09/17,01:54:56,17,09,1, 12.0,1,1, 13.103, 10462.972, 499.171, 52908.276 25/09/17,01:54:56,18,09,1, 12.0,1,1, 13.103, 10462.961, 499.131, 52908.223 25/09/17,01:54:56,19,09,1, 12.0,1,1, 13.103, 10462.967, 499.128, 52908.278 25/09/17,01:54:57,00,10,1, 11.9,1,1, 13.103, 10462.965, 499.128, 52908.278 25/09/17,01:54:57,01,10,1, 11.9,1,1, 13.103, 10462.937, 499.126, 52908.180 25/09/17,01:54:57,02,10,1, 11.9,1,1, 13.103, 10462.951, 499.221, 52908.466 25/09/17,01:54:57,03,10,1, 11.9,1,1, 13.103, 10462.949, 499.207, 52908.448 25/09/17,01:54:57,04,10,1, 11.9,1,1, 13.103, 10462.922, 499.178, 52908.398 25/09/17,01:54:57,05,10,1, 11.9,1,1, 13.103, 10462.931, 499.208, 52908.395 25/09/17,01:54:57,06,10,1, 11.9,1,1, 13.103, 10462.901, 499.227, 52908.419 25/09/17,01:54:57,07,10,1, 11.9,1,1, 13.103, 10462.946, 499.207, 52908.347 25/09/17,01:54:57,08,10,1, 11.9,1,1, 13.103, 10462.921, 499.239, 52908.388 25/09/17,01:54:57,09,10,1, 11.9,1,1, 13.103, 10462.898, 499.229, 52908.353 25/09/17,01:54:57,10,10,1, 11.9,1,1, 13.103, 10462.893, 499.224, 52908.425 25/09/17,01:54:57,11,10,1, 11.9,1,1, 13.103, 10462.918, 499.232, 52908.425 25/09/17,01:54:57,12,10,1, 11.9,1,1, 13.103, 10462.880, 499.244, 52908.376 25/09/17,01:54:57,13,10,1, 11.9,1,1, 13.103, 10462.914, 499.231, 52908.410 25/09/17,01:54:57,14,10,1, 11.9,1,1, 13.103, 10462.888, 499.250, 52908.360 25/09/17,01:54:57,15,10,1, 11.9,1,1, 13.103, 10462.894, 499.243, 52908.352 25/09/17,01:54:57,16,10,1, 11.9,1,1, 13.103, 10462.877, 499.230, 52908.377 25/09/17,01:54:57,17,10,1, 11.9,1,1, 13.103, 10462.891, 499.252, 52908.462 25/09/17,01:54:57,18,10,1, 11.9,1,1, 13.103, 10462.863, 499.264, 52908.354 25/09/17,01:54:57,19,10,1, 11.9,1,1, 13.103, 10462.902, 499.251, 52908.407 25/09/17,01:54:58,00,10,1, 11.9,1,1, 13.104, 10462.898, 499.251, 52908.407 25/09/17,01:54:58,01,10,1, 11.9,1,1, 13.104, 10462.846, 499.291, 52908.415 25/09/17,01:54:58,02,10,1, 11.9,1,1, 13.104, 10462.847, 499.305, 52908.386 25/09/17,01:54:58,03,10,1, 11.9,1,1, 13.104, 10462.830, 499.301, 52908.465 25/09/17,01:54:58,04,10,1, 11.9,1,1, 13.104, 10462.841, 499.299, 52908.435 25/09/17,01:54:58,05,10,1, 11.9,1,1, 13.104, 10462.857, 499.331, 52908.488 25/09/17,01:54:58,06,10,1, 11.9,1,1, 13.104, 10462.846, 499.302, 52908.404 25/09/17,01:54:58,07,10,1, 11.9,1,1, 13.104, 10462.837, 499.314, 52908.475 25/09/17,01:54:58,08,10,1, 11.9,1,1, 13.104, 10462.814, 499.328, 52908.404 25/09/17,01:54:58,09,10,1, 11.9,1,1, 13.104, 10462.829, 499.338, 52908.443 25/09/17,01:54:58,10,10,1, 11.9,1,1, 13.104, 10462.813, 499.352, 52908.474 25/09/17,01:54:58,11,10,1, 11.9,1,1, 13.104, 10462.809, 499.353, 52908.442 25/09/17,01:54:58,12,10,1, 11.9,1,1, 13.104, 10462.798, 499.361, 52908.467 25/09/17,01:54:58,13,10,1, 11.9,1,1, 13.104, 10462.821, 499.361, 52908.483 25/09/17,01:54:58,14,10,1, 11.9,1,1, 13.104, 10462.800, 499.359, 52908.394 25/09/17,01:54:58,15,10,1, 11.9,1,1, 13.104, 10462.784, 499.386, 52908.493 25/09/17,01:54:58,16,10,1, 11.9,1,1, 13.104, 10462.793, 499.367, 52908.451 25/09/17,01:54:58,17,10,1, 11.9,1,1, 13.104, 10462.776, 499.358, 52908.427 25/09/17,01:54:58,18,10,1, 11.9,1,1, 13.104, 10462.763, 499.345, 52908.433 25/09/17,01:54:58,19,10,1, 11.9,1,1, 13.104, 10462.770, 499.364, 52908.438 25/09/17,01:54:59,00,10,1, 12.0,1,1, 13.104, 10462.765, 499.364, 52908.438 25/09/17,01:54:59,01,10,1, 12.0,1,1, 13.104, 10462.758, 499.366, 52908.433 25/09/17,01:54:59,02,10,1, 12.0,1,1, 13.104, 10462.770, 499.386, 52908.439 25/09/17,01:54:59,03,10,1, 12.0,1,1, 13.104, 10462.735, 499.378, 52908.463 25/09/17,01:54:59,04,10,1, 12.0,1,1, 13.104, 10462.760, 499.410, 52908.497 25/09/17,01:54:59,05,10,1, 12.0,1,1, 13.104, 10462.713, 499.392, 52908.481 25/09/17,01:54:59,06,10,1, 12.0,1,1, 13.104, 10462.721, 499.379, 52908.444 25/09/17,01:54:59,07,10,1, 12.0,1,1, 13.104, 10462.734, 499.412, 52908.438 25/09/17,01:54:59,08,10,1, 12.0,1,1, 13.104, 10462.706, 499.401, 52908.468 25/09/17,01:54:59,09,10,1, 12.0,1,1, 13.104, 10462.722, 499.398, 52908.493 25/09/17,01:54:59,10,10,1, 12.0,1,1, 13.104, 10462.689, 499.427, 52908.410 25/09/17,01:54:59,11,10,1, 12.0,1,1, 13.104, 10462.691, 499.435, 52908.444 25/09/17,01:54:59,12,10,1, 12.0,1,1, 13.104, 10462.681, 499.427, 52908.473 25/09/17,01:54:59,13,10,1, 12.0,1,1, 13.104, 10462.695, 499.428, 52908.418 25/09/17,01:54:59,14,10,1, 12.0,1,1, 13.104, 10462.703, 499.460, 52908.499 25/09/17,01:54:59,15,10,1, 12.0,1,1, 13.104, 10462.681, 499.456, 52908.407 25/09/17,01:54:59,16,10,1, 12.0,1,1, 13.104, 10462.684, 499.457, 52908.488 25/09/17,01:54:59,17,10,1, 12.0,1,1, 13.104, 10462.665, 499.463, 52908.435 25/09/17,01:54:59,18,10,1, 12.0,1,1, 13.104, 10462.647, 499.454, 52908.424 25/09/17,01:54:59,19,10,1, 12.0,1,1, 13.104, 10462.662, 499.489, 52908.452 25/09/17,01:55:00,00,10,1, 11.9,1,1, 13.101, 10462.656, 499.489, 52908.452 25/09/17,01:55:00,01,10,1, 11.9,1,1, 13.101, 10462.627, 499.471, 52908.430 25/09/17,01:55:00,02,10,1, 11.9,1,1, 13.101, 10462.623, 499.412, 52908.282 25/09/17,01:55:00,03,10,1, 11.9,1,1, 13.101, 10462.665, 499.478, 52908.362 25/09/17,01:55:00,04,10,1, 11.9,1,1, 13.101, 10462.642, 499.430, 52908.292 25/09/17,01:55:00,05,10,1, 11.9,1,1, 13.101, 10462.637, 499.453, 52908.303 25/09/17,01:55:00,06,10,1, 11.9,1,1, 13.101, 10462.658, 499.462, 52908.303 25/09/17,01:55:00,07,10,1, 11.9,1,1, 13.101, 10462.598, 499.443, 52908.336 25/09/17,01:55:00,08,10,1, 11.9,1,1, 13.101, 10462.636, 499.534, 52908.401 25/09/17,01:55:00,09,10,1, 11.9,1,1, 13.101, 10462.636, 499.460, 52908.379 25/09/17,01:55:00,10,10,1, 11.9,1,1, 13.101, 10462.627, 499.526, 52908.399 25/09/17,01:55:00,11,10,1, 11.9,1,1, 13.101, 10462.627, 499.511, 52908.347 25/09/17,01:55:00,12,10,1, 11.9,1,1, 13.101, 10462.612, 499.485, 52908.289 25/09/17,01:55:00,13,10,1, 11.9,1,1, 13.101, 10462.624, 499.572, 52908.357 25/09/17,01:55:00,14,10,1, 11.9,1,1, 13.101, 10462.618, 499.480, 52908.341 25/09/17,01:55:00,15,10,1, 11.9,1,1, 13.101, 10462.594, 499.551, 52908.350 25/09/17,01:55:00,16,10,1, 11.9,1,1, 13.101, 10462.626, 499.512, 52908.339 25/09/17,01:55:00,17,10,1, 11.9,1,1, 13.101, 10462.606, 499.495, 52908.318 25/09/17,01:55:00,18,10,1, 11.9,1,1, 13.101, 10462.620, 499.548, 52908.380 25/09/17,01:55:00,19,10,1, 11.9,1,1, 13.101, 10462.577, 499.508, 52908.357 25/09/17,01:55:01,00,10,1, 11.9,1,1, 13.104, 10462.573, 499.508, 52908.357 25/09/17,01:55:01,01,10,1, 11.9,1,1, 13.104, 10462.576, 499.517, 52908.352 25/09/17,01:55:01,02,10,1, 11.9,1,1, 13.104, 10462.585, 499.573, 52908.374 25/09/17,01:55:01,03,10,1, 11.9,1,1, 13.104, 10462.590, 499.573, 52908.367 25/09/17,01:55:01,04,10,1, 11.9,1,1, 13.104, 10462.580, 499.537, 52908.328 25/09/17,01:55:01,05,10,1, 11.9,1,1, 13.104, 10462.617, 499.606, 52908.416 25/09/17,01:55:01,06,10,1, 11.9,1,1, 13.104, 10462.572, 499.530, 52908.396 25/09/17,01:55:01,07,10,1, 11.9,1,1, 13.104, 10462.570, 499.613, 52908.388 25/09/17,01:55:01,08,10,1, 11.9,1,1, 13.104, 10462.527, 499.588, 52908.482 25/09/17,01:55:01,09,10,1, 11.9,1,1, 13.104, 10462.552, 499.593, 52908.448 25/09/17,01:55:01,10,10,1, 11.9,1,1, 13.104, 10462.584, 499.628, 52908.398 25/09/17,01:55:01,11,10,1, 11.9,1,1, 13.104, 10462.539, 499.560, 52908.285 25/09/17,01:55:01,12,10,1, 11.9,1,1, 13.104, 10462.567, 499.650, 52908.456 25/09/17,01:55:01,13,10,1, 11.9,1,1, 13.104, 10462.544, 499.571, 52908.370 25/09/17,01:55:01,14,10,1, 11.9,1,1, 13.104, 10462.549, 499.630, 52908.339 25/09/17,01:55:01,15,10,1, 11.9,1,1, 13.104, 10462.565, 499.632, 52908.353 25/09/17,01:55:01,16,10,1, 11.9,1,1, 13.104, 10462.532, 499.609, 52908.299 25/09/17,01:55:01,17,10,1, 11.9,1,1, 13.104, 10462.589, 499.689, 52908.404 25/09/17,01:55:01,18,10,1, 11.9,1,1, 13.104, 10462.549, 499.603, 52908.281 25/09/17,01:55:01,19,10,1, 11.9,1,1, 13.104, 10462.551, 499.708, 52908.434 25/09/17,01:55:02,00,10,1, 11.9,1,1, 13.098, 10462.548, 499.708, 52908.434 25/09/17,01:55:02,01,10,1, 11.9,1,1, 13.098, 10462.528, 499.673, 52908.315 25/09/17,01:55:02,02,10,1, 11.9,1,1, 13.098, 10462.532, 499.714, 52908.501 25/09/17,01:55:02,03,10,1, 11.9,1,1, 13.098, 10462.530, 499.653, 52908.466 25/09/17,01:55:02,04,10,1, 11.9,1,1, 13.098, 10462.537, 499.700, 52908.484 25/09/17,01:55:02,05,10,1, 11.9,1,1, 13.098, 10462.508, 499.655, 52908.372 25/09/17,01:55:02,06,10,1, 11.9,1,1, 13.098, 10462.529, 499.724, 52908.389 25/09/17,01:55:02,07,10,1, 11.9,1,1, 13.098, 10462.535, 499.706, 52908.409 25/09/17,01:55:02,08,10,1, 11.9,1,1, 13.098, 10462.526, 499.678, 52908.376 25/09/17,01:55:02,09,10,1, 11.9,1,1, 13.098, 10462.538, 499.705, 52908.395 25/09/17,01:55:02,10,10,1, 11.9,1,1, 13.098, 10462.524, 499.675, 52908.361 25/09/17,01:55:02,11,10,1, 11.9,1,1, 13.098, 10462.534, 499.740, 52908.422 25/09/17,01:55:02,12,10,1, 11.9,1,1, 13.098, 10462.540, 499.732, 52908.425 25/09/17,01:55:02,13,10,1, 11.9,1,1, 13.098, 10462.522, 499.740, 52908.386 25/09/17,01:55:02,14,10,1, 11.9,1,1, 13.098, 10462.533, 499.764, 52908.401 25/09/17,01:55:02,15,10,1, 11.9,1,1, 13.098, 10462.499, 499.729, 52908.390 25/09/17,01:55:02,16,10,1, 11.9,1,1, 13.098, 10462.546, 499.792, 52908.514 25/09/17,01:55:02,17,10,1, 11.9,1,1, 13.098, 10462.518, 499.751, 52908.369 25/09/17,01:55:02,18,10,1, 11.9,1,1, 13.098, 10462.510, 499.807, 52908.440 25/09/17,01:55:02,19,10,1, 11.9,1,1, 13.098, 10462.533, 499.785, 52908.462 25/09/17,01:55:03,00,10,1, 11.9,1,1, 13.103, 10462.531, 499.785, 52908.462 25/09/17,01:55:03,01,10,1, 11.9,1,1, 13.103, 10462.516, 499.838, 52908.420 25/09/17,01:55:03,02,10,1, 11.9,1,1, 13.103, 10462.501, 499.775, 52908.442 25/09/17,01:55:03,03,10,1, 11.9,1,1, 13.103, 10462.490, 499.829, 52908.360 25/09/17,01:55:03,04,10,1, 11.9,1,1, 13.103, 10462.433, 499.796, 52908.398 25/09/17,01:55:03,05,10,1, 11.9,1,1, 13.103, 10462.473, 499.853, 52908.406 25/09/17,01:55:03,06,10,1, 11.9,1,1, 13.103, 10462.484, 499.872, 52908.483 25/09/17,01:55:03,07,10,1, 11.9,1,1, 13.103, 10462.474, 499.828, 52908.453 25/09/17,01:55:03,08,10,1, 11.9,1,1, 13.103, 10462.516, 499.908, 52908.450 25/09/17,01:55:03,09,10,1, 11.9,1,1, 13.103, 10462.494, 499.836, 52908.458 25/09/17,01:55:03,10,10,1, 11.9,1,1, 13.103, 10462.497, 499.888, 52908.481 25/09/17,01:55:03,11,10,1, 11.9,1,1, 13.103, 10462.490, 499.901, 52908.496 25/09/17,01:55:03,12,10,1, 11.9,1,1, 13.103, 10462.469, 499.868, 52908.455 25/09/17,01:55:03,13,10,1, 11.9,1,1, 13.103, 10462.513, 499.928, 52908.481 25/09/17,01:55:03,14,10,1, 11.9,1,1, 13.103, 10462.471, 499.874, 52908.405 25/09/17,01:55:03,15,10,1, 11.9,1,1, 13.103, 10462.462, 499.979, 52908.481 25/09/17,01:55:03,16,10,1, 11.9,1,1, 13.103, 10462.475, 499.930, 52908.500 25/09/17,01:55:03,17,10,1, 11.9,1,1, 13.103, 10462.489, 499.919, 52908.452 25/09/17,01:55:03,18,10,1, 11.9,1,1, 13.103, 10462.483, 499.974, 52908.522 25/09/17,01:55:03,19,10,1, 11.9,1,1, 13.103, 10462.490, 499.934, 52908.532 25/09/17,01:55:04,00,10,1, 11.9,1,1, 13.100, 10462.489, 499.934, 52908.532 25/09/17,01:55:04,01,10,1, 11.9,1,1, 13.100, 10462.486, 499.961, 52908.500 25/09/17,01:55:04,02,10,1, 11.9,1,1, 13.100, 10462.461, 499.996, 52908.493 25/09/17,01:55:04,03,10,1, 11.9,1,1, 13.100, 10462.497, 500.026, 52908.562 25/09/17,01:55:04,04,10,1, 11.9,1,1, 13.100, 10462.485, 499.983, 52908.505 25/09/17,01:55:04,05,10,1, 11.9,1,1, 13.100, 10462.485, 500.058, 52908.524 25/09/17,01:55:04,06,10,1, 11.9,1,1, 13.100, 10462.438, 500.006, 52908.521 25/09/17,01:55:04,07,10,1, 11.9,1,1, 13.100, 10462.429, 500.037, 52908.486 25/09/17,01:55:04,08,10,1, 11.9,1,1, 13.100, 10462.447, 500.059, 52908.545 25/09/17,01:55:04,09,10,1, 11.9,1,1, 13.100, 10462.433, 500.049, 52908.498 25/09/17,01:55:04,10,10,1, 11.9,1,1, 13.100, 10462.454, 500.125, 52908.576 25/09/17,01:55:04,11,10,1, 11.9,1,1, 13.100, 10462.444, 500.031, 52908.479 25/09/17,01:55:04,12,10,1, 11.9,1,1, 13.100, 10462.454, 500.141, 52908.557 25/09/17,01:55:04,13,10,1, 11.9,1,1, 13.100, 10462.494, 500.149, 52908.530 25/09/17,01:55:04,14,10,1, 11.9,1,1, 13.100, 10462.464, 500.108, 52908.552 25/09/17,01:55:04,15,10,1, 11.9,1,1, 13.100, 10462.473, 500.186, 52908.594 25/09/17,01:55:04,16,10,1, 11.9,1,1, 13.100, 10462.433, 500.120, 52908.524 25/09/17,01:55:04,17,10,1, 11.9,1,1, 13.100, 10462.447, 500.179, 52908.533 25/09/17,01:55:04,18,10,1, 11.9,1,1, 13.100, 10462.451, 500.151, 52908.513 25/09/17,01:55:04,19,10,1, 11.9,1,1, 13.100, 10462.450, 500.157, 52908.598 25/09/17,01:55:05,00,10,1, 11.9,1,1, 13.103, 10462.447, 500.157, 52908.598 25/09/17,01:55:05,01,10,1, 11.9,1,1, 13.103, 10462.439, 500.146, 52908.545 25/09/17,01:55:05,02,10,1, 11.9,1,1, 13.103, 10462.436, 500.264, 52908.601 25/09/17,01:55:05,03,10,1, 11.9,1,1, 13.103, 10462.452, 500.211, 52908.563 25/09/17,01:55:05,04,10,1, 11.9,1,1, 13.103, 10462.433, 500.262, 52908.619 25/09/17,01:55:05,05,10,1, 11.9,1,1, 13.103, 10462.481, 500.280, 52908.649 25/09/17,01:55:05,06,10,1, 11.9,1,1, 13.103, 10462.427, 500.214, 52908.561 25/09/17,01:55:05,07,10,1, 11.9,1,1, 13.103, 10462.455, 500.322, 52908.612 25/09/17,01:55:05,08,10,1, 11.9,1,1, 13.103, 10462.427, 500.273, 52908.580 25/09/17,01:55:05,09,10,1, 11.9,1,1, 13.103, 10462.432, 500.310, 52908.570 25/09/17,01:55:05,10,10,1, 11.9,1,1, 13.103, 10462.460, 500.331, 52908.604 25/09/17,01:55:05,11,10,1, 11.9,1,1, 13.103, 10462.437, 500.267, 52908.611 25/09/17,01:55:05,12,10,1, 11.9,1,1, 13.103, 10462.433, 500.338, 52908.629 25/09/17,01:55:05,13,10,1, 11.9,1,1, 13.103, 10462.442, 500.280, 52908.545 25/09/17,01:55:05,14,10,1, 11.9,1,1, 13.103, 10462.432, 500.367, 52908.614 25/09/17,01:55:05,15,10,1, 11.9,1,1, 13.103, 10462.440, 500.359, 52908.614 25/09/17,01:55:05,16,10,1, 11.9,1,1, 13.103, 10462.427, 500.358, 52908.571 25/09/17,01:55:05,17,10,1, 11.9,1,1, 13.103, 10462.429, 500.425, 52908.709 25/09/17,01:55:05,18,10,1, 11.9,1,1, 13.103, 10462.434, 500.340, 52908.579 25/09/17,01:55:05,19,10,1, 11.9,1,1, 13.103, 10462.419, 500.445, 52908.809 25/09/17,01:55:06,00,11,1, 11.9,1,1, 13.103, 10462.414, 500.445, 52908.809 25/09/17,01:55:06,01,11,1, 11.9,1,1, 13.103, 10462.435, 500.414, 52908.637 25/09/17,01:55:06,02,11,1, 11.9,1,1, 13.103, 10462.422, 500.460, 52908.719 25/09/17,01:55:06,03,11,1, 11.9,1,1, 13.103, 10462.441, 500.401, 52908.608 25/09/17,01:55:06,04,11,1, 11.9,1,1, 13.103, 10462.433, 500.493, 52908.617 25/09/17,01:55:06,05,11,1, 11.9,1,1, 13.103, 10462.432, 500.453, 52908.632 25/09/17,01:55:06,06,11,1, 11.9,1,1, 13.103, 10462.412, 500.462, 52908.623 25/09/17,01:55:06,07,11,1, 11.9,1,1, 13.103, 10462.426, 500.500, 52908.668 25/09/17,01:55:06,08,11,1, 11.9,1,1, 13.103, 10462.403, 500.471, 52908.595 25/09/17,01:55:06,09,11,1, 11.9,1,1, 13.103, 10462.414, 500.531, 52908.656 25/09/17,01:55:06,10,11,1, 11.9,1,1, 13.103, 10462.437, 500.490, 52908.675 25/09/17,01:55:06,11,11,1, 11.9,1,1, 13.103, 10462.417, 500.517, 52908.619 25/09/17,01:55:06,12,11,1, 11.9,1,1, 13.103, 10462.436, 500.536, 52908.656 25/09/17,01:55:06,13,11,1, 11.9,1,1, 13.103, 10462.383, 500.529, 52908.658 25/09/17,01:55:06,14,11,1, 11.9,1,1, 13.103, 10462.431, 500.592, 52908.709 25/09/17,01:55:06,15,11,1, 11.9,1,1, 13.103, 10462.389, 500.531, 52908.686 25/09/17,01:55:06,16,11,1, 11.9,1,1, 13.103, 10462.384, 500.593, 52908.652 25/09/17,01:55:06,17,11,1, 11.9,1,1, 13.103, 10462.428, 500.562, 52908.679 25/09/17,01:55:06,18,11,1, 11.9,1,1, 13.103, 10462.383, 500.597, 52908.628 25/09/17,01:55:06,19,11,1, 11.9,1,1, 13.103, 10462.426, 500.636, 52908.624 25/09/17,01:55:07,00,10,1, 12.0,1,1, 13.103, 10462.422, 500.636, 52908.624 25/09/17,01:55:07,01,10,1, 12.0,1,1, 13.103, 10462.407, 500.668, 52908.683 25/09/17,01:55:07,02,10,1, 12.0,1,1, 13.103, 10462.429, 500.652, 52908.762 25/09/17,01:55:07,03,10,1, 12.0,1,1, 13.103, 10462.391, 500.673, 52908.664 25/09/17,01:55:07,04,10,1, 12.0,1,1, 13.103, 10462.410, 500.709, 52908.769 25/09/17,01:55:07,05,10,1, 12.0,1,1, 13.103, 10462.408, 500.669, 52908.619 25/09/17,01:55:07,06,10,1, 12.0,1,1, 13.103, 10462.436, 500.744, 52908.713 25/09/17,01:55:07,07,10,1, 12.0,1,1, 13.103, 10462.408, 500.689, 52908.641 25/09/17,01:55:07,08,10,1, 12.0,1,1, 13.103, 10462.393, 500.738, 52908.675 25/09/17,01:55:07,09,10,1, 12.0,1,1, 13.103, 10462.404, 500.733, 52908.720 25/09/17,01:55:07,10,10,1, 12.0,1,1, 13.103, 10462.392, 500.734, 52908.661 25/09/17,01:55:07,11,10,1, 12.0,1,1, 13.103, 10462.432, 500.802, 52908.753 25/09/17,01:55:07,12,10,1, 12.0,1,1, 13.103, 10462.386, 500.751, 52908.673 25/09/17,01:55:07,13,10,1, 12.0,1,1, 13.103, 10462.387, 500.800, 52908.691 25/09/17,01:55:07,14,10,1, 12.0,1,1, 13.103, 10462.400, 500.775, 52908.741 25/09/17,01:55:07,15,10,1, 12.0,1,1, 13.103, 10462.401, 500.785, 52908.683 25/09/17,01:55:07,16,10,1, 12.0,1,1, 13.103, 10462.400, 500.835, 52908.761 25/09/17,01:55:07,17,10,1, 12.0,1,1, 13.103, 10462.408, 500.791, 52908.710 25/09/17,01:55:07,18,10,1, 12.0,1,1, 13.103, 10462.412, 500.867, 52908.729 25/09/17,01:55:07,19,10,1, 12.0,1,1, 13.103, 10462.431, 500.823, 52908.711 25/09/17,01:55:08,00,10,1, 11.9,1,1, 13.100, 10462.431, 500.823, 52908.711 25/09/17,01:55:08,01,10,1, 11.9,1,1, 13.100, 10462.397, 500.891, 52908.744 25/09/17,01:55:08,02,10,1, 11.9,1,1, 13.100, 10462.372, 500.834, 52908.649 25/09/17,01:55:08,03,10,1, 11.9,1,1, 13.100, 10462.422, 500.917, 52908.735 25/09/17,01:55:08,04,10,1, 11.9,1,1, 13.100, 10462.377, 500.865, 52908.711 25/09/17,01:55:08,05,10,1, 11.9,1,1, 13.100, 10462.392, 500.930, 52908.691 25/09/17,01:55:08,06,10,1, 11.9,1,1, 13.100, 10462.409, 500.938, 52908.717 25/09/17,01:55:08,07,10,1, 11.9,1,1, 13.100, 10462.402, 500.920, 52908.770 25/09/17,01:55:08,08,10,1, 11.9,1,1, 13.100, 10462.420, 500.978, 52908.711 25/09/17,01:55:08,09,10,1, 11.9,1,1, 13.100, 10462.380, 500.955, 52908.730 25/09/17,01:55:08,10,10,1, 11.9,1,1, 13.100, 10462.395, 500.999, 52908.774 25/09/17,01:55:08,11,10,1, 11.9,1,1, 13.100, 10462.400, 500.941, 52908.697 25/09/17,01:55:08,12,10,1, 11.9,1,1, 13.100, 10462.390, 500.988, 52908.731 25/09/17,01:55:08,13,10,1, 11.9,1,1, 13.100, 10462.419, 501.013, 52908.820 25/09/17,01:55:08,14,10,1, 11.9,1,1, 13.100, 10462.381, 500.970, 52908.698 25/09/17,01:55:08,15,10,1, 11.9,1,1, 13.100, 10462.396, 501.046, 52908.776 25/09/17,01:55:08,16,10,1, 11.9,1,1, 13.100, 10462.377, 500.988, 52908.718 25/09/17,01:55:08,17,10,1, 11.9,1,1, 13.100, 10462.398, 501.068, 52908.720 25/09/17,01:55:08,18,10,1, 11.9,1,1, 13.100, 10462.396, 501.044, 52908.719 25/09/17,01:55:08,19,10,1, 11.9,1,1, 13.100, 10462.400, 501.039, 52908.737 25/09/17,01:55:09,00,10,1, 11.9,1,1, 13.103, 10462.397, 501.039, 52908.737 25/09/17,01:55:09,01,10,1, 11.9,1,1, 13.103, 10462.397, 501.034, 52908.720 25/09/17,01:55:09,02,10,1, 11.9,1,1, 13.103, 10462.435, 501.124, 52908.763 25/09/17,01:55:09,03,10,1, 11.9,1,1, 13.103, 10462.408, 501.079, 52908.764 25/09/17,01:55:09,04,10,1, 11.9,1,1, 13.103, 10462.401, 501.120, 52908.790 25/09/17,01:55:09,05,10,1, 11.9,1,1, 13.103, 10462.433, 501.153, 52908.748 25/09/17,01:55:09,06,10,1, 11.9,1,1, 13.103, 10462.408, 501.106, 52908.750 25/09/17,01:55:09,07,10,1, 11.9,1,1, 13.103, 10462.436, 501.179, 52908.843 25/09/17,01:55:09,08,10,1, 11.9,1,1, 13.103, 10462.419, 501.111, 52908.750 25/09/17,01:55:09,09,10,1, 11.9,1,1, 13.103, 10462.411, 501.164, 52908.826 25/09/17,01:55:09,10,10,1, 11.9,1,1, 13.103, 10462.412, 501.140, 52908.785 25/09/17,01:55:09,11,10,1, 11.9,1,1, 13.103, 10462.372, 501.165, 52908.725 25/09/17,01:55:09,12,10,1, 11.9,1,1, 13.103, 10462.423, 501.213, 52908.847 25/09/17,01:55:09,13,10,1, 11.9,1,1, 13.103, 10462.399, 501.158, 52908.758 25/09/17,01:55:09,14,10,1, 11.9,1,1, 13.103, 10462.411, 501.243, 52908.839 25/09/17,01:55:09,15,10,1, 11.9,1,1, 13.103, 10462.386, 501.207, 52908.777 25/09/17,01:55:09,16,10,1, 11.9,1,1, 13.103, 10462.411, 501.247, 52908.784 25/09/17,01:55:09,17,10,1, 11.9,1,1, 13.103, 10462.419, 501.244, 52908.803 25/09/17,01:55:09,18,10,1, 11.9,1,1, 13.103, 10462.372, 501.266, 52908.819 25/09/17,01:55:09,19,10,1, 11.9,1,1, 13.103, 10462.394, 501.307, 52908.828 25/09/17,01:55:10,00,10,1, 11.9,1,1, 13.098, 10462.389, 501.307, 52908.828 25/09/17,01:55:10,01,10,1, 11.9,1,1, 13.098, 10462.374, 501.308, 52908.824 25/09/17,01:55:10,02,10,1, 11.9,1,1, 13.098, 10462.408, 501.299, 52908.840 25/09/17,01:55:10,03,10,1, 11.9,1,1, 13.098, 10462.391, 501.292, 52908.840 25/09/17,01:55:10,04,10,1, 11.9,1,1, 13.098, 10462.398, 501.330, 52908.845 25/09/17,01:55:10,05,10,1, 11.9,1,1, 13.098, 10462.382, 501.264, 52908.728 25/09/17,01:55:10,06,10,1, 11.9,1,1, 13.098, 10462.400, 501.355, 52908.839 25/09/17,01:55:10,07,10,1, 11.9,1,1, 13.098, 10462.386, 501.283, 52908.820 25/09/17,01:55:10,08,10,1, 11.9,1,1, 13.098, 10462.395, 501.351, 52908.834 25/09/17,01:55:10,09,10,1, 11.9,1,1, 13.098, 10462.377, 501.331, 52908.829 25/09/17,01:55:10,10,10,1, 11.9,1,1, 13.098, 10462.357, 501.310, 52908.806 25/09/17,01:55:10,11,10,1, 11.9,1,1, 13.098, 10462.401, 501.385, 52908.849 25/09/17,01:55:10,12,10,1, 11.9,1,1, 13.098, 10462.380, 501.318, 52908.807 25/09/17,01:55:10,13,10,1, 11.9,1,1, 13.098, 10462.371, 501.368, 52908.857 25/09/17,01:55:10,14,10,1, 11.9,1,1, 13.098, 10462.393, 501.366, 52908.853 25/09/17,01:55:10,15,10,1, 11.9,1,1, 13.098, 10462.375, 501.428, 52908.825 25/09/17,01:55:10,16,10,1, 11.9,1,1, 13.098, 10462.381, 501.423, 52908.836 25/09/17,01:55:10,17,10,1, 11.9,1,1, 13.098, 10462.374, 501.371, 52908.792 25/09/17,01:55:10,18,10,1, 11.9,1,1, 13.098, 10462.369, 501.441, 52908.835 25/09/17,01:55:10,19,10,1, 11.9,1,1, 13.098, 10462.365, 501.362, 52908.823 25/09/17,01:55:11,00,10,1, 11.9,1,1, 13.101, 10462.364, 501.362, 52908.823 25/09/17,01:55:11,01,10,1, 11.9,1,1, 13.101, 10462.381, 501.421, 52908.800 25/09/17,01:55:11,02,10,1, 11.9,1,1, 13.101, 10462.363, 501.423, 52908.806 25/09/17,01:55:11,03,10,1, 11.9,1,1, 13.101, 10462.360, 501.457, 52908.758 25/09/17,01:55:11,04,10,1, 11.9,1,1, 13.101, 10462.347, 501.409, 52908.841 25/09/17,01:55:11,05,10,1, 11.9,1,1, 13.101, 10462.380, 501.468, 52908.801 25/09/17,01:55:11,06,10,1, 11.9,1,1, 13.101, 10462.358, 501.417, 52908.799 25/09/17,01:55:11,07,10,1, 11.9,1,1, 13.101, 10462.349, 501.494, 52908.844 25/09/17,01:55:11,08,10,1, 11.9,1,1, 13.101, 10462.377, 501.486, 52908.843 25/09/17,01:55:11,09,10,1, 11.9,1,1, 13.101, 10462.330, 501.470, 52908.805 25/09/17,01:55:11,10,10,1, 11.9,1,1, 13.101, 10462.350, 501.537, 52908.883 25/09/17,01:55:11,11,10,1, 11.9,1,1, 13.101, 10462.343, 501.483, 52908.769 25/09/17,01:55:11,12,10,1, 11.9,1,1, 13.101, 10462.343, 501.540, 52908.824 25/09/17,01:55:11,13,10,1, 11.9,1,1, 13.101, 10462.352, 501.493, 52908.848 25/09/17,01:55:11,14,10,1, 11.9,1,1, 13.101, 10462.340, 501.527, 52908.818 25/09/17,01:55:11,15,10,1, 11.9,1,1, 13.101, 10462.342, 501.541, 52908.856 25/09/17,01:55:11,16,10,1, 11.9,1,1, 13.101, 10462.312, 501.475, 52908.808 25/09/17,01:55:11,17,10,1, 11.9,1,1, 13.101, 10462.330, 501.541, 52908.899 25/09/17,01:55:11,18,10,1, 11.9,1,1, 13.101, 10462.306, 501.483, 52908.795 25/09/17,01:55:11,19,10,1, 11.9,1,1, 13.101, 10462.296, 501.531, 52908.881 25/09/17,01:55:12,00,10,1, 11.9,1,1, 13.103, 10462.289, 501.531, 52908.881 25/09/17,01:55:12,01,10,1, 11.9,1,1, 13.103, 10462.269, 501.526, 52908.821 25/09/17,01:55:12,02,10,1, 11.9,1,1, 13.103, 10462.321, 501.553, 52908.937 25/09/17,01:55:12,03,10,1, 11.9,1,1, 13.103, 10462.312, 501.521, 52908.851 25/09/17,01:55:12,04,10,1, 11.9,1,1, 13.103, 10462.297, 501.593, 52908.924 25/09/17,01:55:12,05,10,1, 11.9,1,1, 13.103, 10462.297, 501.527, 52908.887 25/09/17,01:55:12,06,10,1, 11.9,1,1, 13.103, 10462.264, 501.582, 52908.901 25/09/17,01:55:12,07,10,1, 11.9,1,1, 13.103, 10462.289, 501.568, 52908.811 25/09/17,01:55:12,08,10,1, 11.9,1,1, 13.103, 10462.245, 501.516, 52908.869 25/09/17,01:55:12,09,10,1, 11.9,1,1, 13.103, 10462.279, 501.591, 52908.805 25/09/17,01:55:12,10,10,1, 11.9,1,1, 13.103, 10462.234, 501.544, 52908.813 25/09/17,01:55:12,11,10,1, 11.9,1,1, 13.103, 10462.257, 501.575, 52908.798 25/09/17,01:55:12,12,10,1, 11.9,1,1, 13.103, 10462.259, 501.604, 52908.883 25/09/17,01:55:12,13,10,1, 11.9,1,1, 13.103, 10462.202, 501.550, 52908.866 25/09/17,01:55:12,14,10,1, 11.9,1,1, 13.103, 10462.244, 501.623, 52908.850 25/09/17,01:55:12,15,10,1, 11.9,1,1, 13.103, 10462.212, 501.557, 52908.781 25/09/17,01:55:12,16,10,1, 11.9,1,1, 13.103, 10462.225, 501.640, 52908.852 25/09/17,01:55:12,17,10,1, 11.9,1,1, 13.103, 10462.219, 501.587, 52908.867 25/09/17,01:55:12,18,10,1, 11.9,1,1, 13.103, 10462.194, 501.601, 52908.876 25/09/17,01:55:12,19,10,1, 11.9,1,1, 13.103, 10462.222, 501.628, 52908.895 25/09/17,01:55:13,00,10,1, 11.9,1,1, 13.097, 10462.214, 501.628, 52908.895 25/09/17,01:55:13,01,10,1, 11.9,1,1, 13.097, 10462.203, 501.645, 52908.836 25/09/17,01:55:13,02,10,1, 11.9,1,1, 13.097, 10462.178, 501.584, 52908.900 25/09/17,01:55:13,03,10,1, 11.9,1,1, 13.097, 10462.174, 501.630, 52908.864 25/09/17,01:55:13,04,10,1, 11.9,1,1, 13.097, 10462.171, 501.615, 52908.857 25/09/17,01:55:13,05,10,1, 11.9,1,1, 13.097, 10462.133, 501.597, 52908.837 25/09/17,01:55:13,06,10,1, 11.9,1,1, 13.097, 10462.178, 501.673, 52908.871 25/09/17,01:55:13,07,10,1, 11.9,1,1, 13.097, 10462.153, 501.601, 52908.785 25/09/17,01:55:13,08,10,1, 11.9,1,1, 13.097, 10462.139, 501.681, 52908.839 25/09/17,01:55:13,09,10,1, 11.9,1,1, 13.097, 10462.159, 501.663, 52908.868 25/09/17,01:55:13,10,10,1, 11.9,1,1, 13.097, 10462.146, 501.648, 52908.811 25/09/17,01:55:13,11,10,1, 11.9,1,1, 13.097, 10462.144, 501.670, 52908.902 25/09/17,01:55:13,12,10,1, 11.9,1,1, 13.097, 10462.127, 501.607, 52908.897 25/09/17,01:55:13,13,10,1, 11.9,1,1, 13.097, 10462.130, 501.704, 52908.891 25/09/17,01:55:13,14,10,1, 11.9,1,1, 13.097, 10462.105, 501.644, 52908.894 25/09/17,01:55:13,15,10,1, 11.9,1,1, 13.097, 10462.091, 501.685, 52908.867 25/09/17,01:55:13,16,10,1, 11.9,1,1, 13.097, 10462.119, 501.663, 52908.810 25/09/17,01:55:13,17,10,1, 11.9,1,1, 13.097, 10462.091, 501.638, 52908.835 25/09/17,01:55:13,18,10,1, 11.9,1,1, 13.097, 10462.101, 501.701, 52908.830 25/09/17,01:55:13,19,10,1, 11.9,1,1, 13.097, 10462.099, 501.653, 52908.756 25/09/17,01:55:14,00,10,1, 11.9,1,1, 13.100, 10462.097, 501.653, 52908.756 25/09/17,01:55:14,01,10,1, 11.9,1,1, 13.100, 10462.119, 501.712, 52908.870 25/09/17,01:55:14,02,10,1, 11.9,1,1, 13.100, 10462.060, 501.696, 52908.826 25/09/17,01:55:14,03,10,1, 11.9,1,1, 13.100, 10462.088, 501.751, 52908.841 25/09/17,01:55:14,04,10,1, 11.9,1,1, 13.100, 10462.049, 501.684, 52908.786 25/09/17,01:55:14,05,10,1, 11.9,1,1, 13.100, 10462.076, 501.738, 52908.865 25/09/17,01:55:14,06,10,1, 11.9,1,1, 13.100, 10462.046, 501.712, 52908.800 25/09/17,01:55:14,07,10,1, 11.9,1,1, 13.100, 10462.041, 501.717, 52908.869 25/09/17,01:55:14,08,10,1, 11.9,1,1, 13.100, 10462.044, 501.754, 52908.895 25/09/17,01:55:14,09,10,1, 11.9,1,1, 13.100, 10462.036, 501.699, 52908.856 25/09/17,01:55:14,10,10,1, 11.9,1,1, 13.100, 10462.039, 501.790, 52908.871 25/09/17,01:55:14,11,10,1, 11.9,1,1, 13.100, 10462.033, 501.737, 52908.748 25/09/17,01:55:14,12,10,1, 11.9,1,1, 13.100, 10462.030, 501.770, 52908.836 25/09/17,01:55:14,13,10,1, 11.9,1,1, 13.100, 10462.019, 501.797, 52908.872 25/09/17,01:55:14,14,10,1, 11.9,1,1, 13.100, 10462.004, 501.731, 52908.778 25/09/17,01:55:14,15,10,1, 11.9,1,1, 13.100, 10462.006, 501.835, 52908.869 25/09/17,01:55:14,16,10,1, 11.9,1,1, 13.100, 10462.013, 501.753, 52908.804 25/09/17,01:55:14,17,10,1, 11.9,1,1, 13.100, 10461.996, 501.817, 52908.833 25/09/17,01:55:14,18,10,1, 11.9,1,1, 13.100, 10462.000, 501.796, 52908.862 25/09/17,01:55:14,19,10,1, 11.9,1,1, 13.100, 10461.994, 501.791, 52908.875 25/09/17,01:55:15,00,10,1, 12.0,1,1, 13.101, 10461.988, 501.791, 52908.875 25/09/17,01:55:15,01,10,1, 12.0,1,1, 13.101, 10461.978, 501.774, 52908.774 25/09/17,01:55:15,02,10,1, 12.0,1,1, 13.101, 10461.977, 501.832, 52908.907 25/09/17,01:55:15,03,10,1, 12.0,1,1, 13.101, 10461.976, 501.815, 52908.811 25/09/17,01:55:15,04,10,1, 12.0,1,1, 13.101, 10461.974, 501.837, 52908.798 25/09/17,01:55:15,05,10,1, 12.0,1,1, 13.101, 10461.969, 501.888, 52908.881 25/09/17,01:55:15,06,10,1, 12.0,1,1, 13.101, 10461.953, 501.806, 52908.801 25/09/17,01:55:15,07,10,1, 12.0,1,1, 13.101, 10461.953, 501.898, 52908.894 25/09/17,01:55:15,08,10,1, 12.0,1,1, 13.101, 10461.947, 501.836, 52908.809 25/09/17,01:55:15,09,10,1, 12.0,1,1, 13.101, 10461.946, 501.892, 52908.830 25/09/17,01:55:15,10,10,1, 12.0,1,1, 13.101, 10461.951, 501.876, 52908.799 25/09/17,01:55:15,11,10,1, 12.0,1,1, 13.101, 10461.927, 501.867, 52908.834 25/09/17,01:55:15,12,10,1, 12.0,1,1, 13.101, 10461.945, 501.941, 52908.909 25/09/17,01:55:15,13,10,1, 12.0,1,1, 13.101, 10461.905, 501.864, 52908.838 25/09/17,01:55:15,14,10,1, 12.0,1,1, 13.101, 10461.903, 501.932, 52908.802 25/09/17,01:55:15,15,10,1, 12.0,1,1, 13.101, 10461.918, 501.890, 52908.882 25/09/17,01:55:15,16,10,1, 12.0,1,1, 13.101, 10461.897, 501.885, 52908.802 25/09/17,01:55:15,17,10,1, 12.0,1,1, 13.101, 10461.883, 501.970, 52908.895 25/09/17,01:55:15,18,10,1, 12.0,1,1, 13.101, 10461.880, 501.919, 52908.817 25/09/17,01:55:15,19,10,1, 12.0,1,1, 13.101, 10461.915, 501.980, 52908.897 25/09/17,01:55:16,00,10,1, 11.9,1,1, 13.100, 10461.913, 501.980, 52908.897 25/09/17,01:55:16,01,10,1, 11.9,1,1, 13.100, 10461.885, 501.991, 52908.849 25/09/17,01:55:16,02,10,1, 11.9,1,1, 13.100, 10461.908, 501.997, 52908.890 25/09/17,01:55:16,03,10,1, 11.9,1,1, 13.100, 10461.838, 501.976, 52908.859 25/09/17,01:55:16,04,10,1, 11.9,1,1, 13.100, 10461.883, 502.034, 52908.865 25/09/17,01:55:16,05,10,1, 11.9,1,1, 13.100, 10461.873, 501.982, 52908.809 25/09/17,01:55:16,06,10,1, 11.9,1,1, 13.100, 10461.874, 502.020, 52908.836 25/09/17,01:55:16,07,10,1, 11.9,1,1, 13.100, 10461.850, 502.010, 52908.857 25/09/17,01:55:16,08,10,1, 11.9,1,1, 13.100, 10461.824, 502.023, 52908.781 25/09/17,01:55:16,09,10,1, 11.9,1,1, 13.100, 10461.828, 502.061, 52908.941 25/09/17,01:55:16,10,10,1, 11.9,1,1, 13.100, 10461.817, 502.008, 52908.850 25/09/17,01:55:16,11,10,1, 11.9,1,1, 13.100, 10461.834, 502.080, 52908.864 25/09/17,01:55:16,12,10,1, 11.9,1,1, 13.100, 10461.861, 502.058, 52908.866 25/09/17,01:55:16,13,10,1, 11.9,1,1, 13.100, 10461.816, 502.070, 52908.871 25/09/17,01:55:16,14,10,1, 11.9,1,1, 13.100, 10461.834, 502.118, 52908.857 25/09/17,01:55:16,15,10,1, 11.9,1,1, 13.100, 10461.786, 502.053, 52908.852 25/09/17,01:55:16,16,10,1, 11.9,1,1, 13.100, 10461.802, 502.128, 52908.878 25/09/17,01:55:16,17,10,1, 11.9,1,1, 13.100, 10461.807, 502.089, 52908.919 25/09/17,01:55:16,18,10,1, 11.9,1,1, 13.100, 10461.822, 502.160, 52908.870 25/09/17,01:55:16,19,10,1, 11.9,1,1, 13.100, 10461.796, 502.150, 52908.873 25/09/17,01:55:17,00,10,1, 11.9,1,1, 13.102, 10461.788, 502.150, 52908.873 25/09/17,01:55:17,01,10,1, 11.9,1,1, 13.102, 10461.824, 502.192, 52908.934 25/09/17,01:55:17,02,10,1, 11.9,1,1, 13.102, 10461.799, 502.132, 52908.874 25/09/17,01:55:17,03,10,1, 11.9,1,1, 13.102, 10461.812, 502.205, 52908.922 25/09/17,01:55:17,04,10,1, 11.9,1,1, 13.102, 10461.799, 502.163, 52908.908 25/09/17,01:55:17,05,10,1, 11.9,1,1, 13.102, 10461.755, 502.176, 52908.888 25/09/17,01:55:17,06,10,1, 11.9,1,1, 13.102, 10461.810, 502.248, 52908.918 25/09/17,01:55:17,07,10,1, 11.9,1,1, 13.102, 10461.791, 502.209, 52908.958 25/09/17,01:55:17,08,10,1, 11.9,1,1, 13.102, 10461.758, 502.303, 52908.923 25/09/17,01:55:17,09,10,1, 11.9,1,1, 13.102, 10461.755, 502.210, 52908.761 25/09/17,01:55:17,10,10,1, 11.9,1,1, 13.102, 10461.748, 502.277, 52909.014 25/09/17,01:55:17,11,10,1, 11.9,1,1, 13.102, 10461.781, 502.297, 52908.995 25/09/17,01:55:17,12,10,1, 11.9,1,1, 13.102, 10461.752, 502.244, 52908.948 25/09/17,01:55:17,13,10,1, 11.9,1,1, 13.102, 10461.753, 502.343, 52908.999 25/09/17,01:55:17,14,10,1, 11.9,1,1, 13.102, 10461.733, 502.271, 52908.893 25/09/17,01:55:17,15,10,1, 11.9,1,1, 13.102, 10461.749, 502.323, 52908.928 25/09/17,01:55:17,16,10,1, 11.9,1,1, 13.102, 10461.757, 502.323, 52908.972 25/09/17,01:55:17,17,10,1, 11.9,1,1, 13.102, 10461.752, 502.287, 52908.940 25/09/17,01:55:17,18,10,1, 11.9,1,1, 13.102, 10461.756, 502.347, 52908.967 25/09/17,01:55:17,19,10,1, 11.9,1,1, 13.102, 10461.766, 502.299, 52908.928 25/09/17,01:55:18,00,10,1, 11.9,1,1, 13.103, 10461.763, 502.299, 52908.928 25/09/17,01:55:18,01,10,1, 11.9,1,1, 13.103, 10461.768, 502.341, 52908.955 25/09/17,01:55:18,02,10,1, 11.9,1,1, 13.103, 10461.764, 502.364, 52908.979 25/09/17,01:55:18,03,10,1, 11.9,1,1, 13.103, 10461.774, 502.407, 52909.071 25/09/17,01:55:18,04,10,1, 11.9,1,1, 13.103, 10461.738, 502.395, 52908.978 25/09/17,01:55:18,05,10,1, 11.9,1,1, 13.103, 10461.792, 502.436, 52909.124 25/09/17,01:55:18,06,10,1, 11.9,1,1, 13.103, 10461.753, 502.380, 52908.886 25/09/17,01:55:18,07,10,1, 11.9,1,1, 13.103, 10461.746, 502.438, 52908.964 25/09/17,01:55:18,08,10,1, 11.9,1,1, 13.103, 10461.755, 502.438, 52909.000 25/09/17,01:55:18,09,10,1, 11.9,1,1, 13.103, 10461.745, 502.407, 52908.922 25/09/17,01:55:18,10,10,1, 11.9,1,1, 13.103, 10461.796, 502.485, 52909.024 25/09/17,01:55:18,11,10,1, 11.9,1,1, 13.103, 10461.782, 502.400, 52908.951 25/09/17,01:55:18,12,10,1, 11.9,1,1, 13.103, 10461.757, 502.508, 52909.020 25/09/17,01:55:18,13,10,1, 11.9,1,1, 13.103, 10461.787, 502.465, 52908.977 25/09/17,01:55:18,14,10,1, 11.9,1,1, 13.103, 10461.770, 502.482, 52908.989 25/09/17,01:55:18,15,10,1, 11.9,1,1, 13.103, 10461.798, 502.529, 52909.044 25/09/17,01:55:18,16,10,1, 11.9,1,1, 13.103, 10461.755, 502.478, 52908.952 25/09/17,01:55:18,17,10,1, 11.9,1,1, 13.103, 10461.793, 502.550, 52908.999 25/09/17,01:55:18,18,10,1, 11.9,1,1, 13.103, 10461.773, 502.509, 52909.027 25/09/17,01:55:18,19,10,1, 11.9,1,1, 13.103, 10461.764, 502.539, 52909.042 25/09/17,01:55:19,00,10,1, 12.0,1,1, 13.100, 10461.763, 502.539, 52909.042 25/09/17,01:55:19,01,10,1, 12.0,1,1, 13.100, 10461.787, 502.536, 52909.002 25/09/17,01:55:19,02,10,1, 12.0,1,1, 13.100, 10461.797, 502.613, 52909.056 25/09/17,01:55:19,03,10,1, 12.0,1,1, 13.100, 10461.804, 502.537, 52908.973 25/09/17,01:55:19,04,10,1, 12.0,1,1, 13.100, 10461.801, 502.612, 52909.016 25/09/17,01:55:19,05,10,1, 12.0,1,1, 13.100, 10461.784, 502.591, 52909.068 25/09/17,01:55:19,06,10,1, 12.0,1,1, 13.100, 10461.800, 502.614, 52909.044 25/09/17,01:55:19,07,10,1, 12.0,1,1, 13.100, 10461.828, 502.636, 52909.066 25/09/17,01:55:19,08,10,1, 12.0,1,1, 13.100, 10461.804, 502.612, 52909.027 25/09/17,01:55:19,09,10,1, 12.0,1,1, 13.100, 10461.834, 502.675, 52909.055 25/09/17,01:55:19,10,10,1, 12.0,1,1, 13.100, 10461.803, 502.624, 52909.039 25/09/17,01:55:19,11,10,1, 12.0,1,1, 13.100, 10461.849, 502.689, 52909.065 25/09/17,01:55:19,12,10,1, 12.0,1,1, 13.100, 10461.850, 502.692, 52909.076 25/09/17,01:55:19,13,10,1, 12.0,1,1, 13.100, 10461.831, 502.696, 52909.084 25/09/17,01:55:19,14,10,1, 12.0,1,1, 13.100, 10461.857, 502.731, 52909.156 25/09/17,01:55:19,15,10,1, 12.0,1,1, 13.100, 10461.838, 502.682, 52909.068 25/09/17,01:55:19,16,10,1, 12.0,1,1, 13.100, 10461.859, 502.750, 52909.093 25/09/17,01:55:19,17,10,1, 12.0,1,1, 13.100, 10461.868, 502.718, 52909.049 25/09/17,01:55:19,18,10,1, 12.0,1,1, 13.100, 10461.885, 502.738, 52909.049 25/09/17,01:55:19,19,10,1, 12.0,1,1, 13.100, 10461.892, 502.775, 52909.136 25/09/17,01:55:20,00,10,1, 11.9,1,1, 13.100, 10461.888, 502.775, 52909.136 25/09/17,01:55:20,01,10,1, 11.9,1,1, 13.100, 10461.914, 502.823, 52909.106 25/09/17,01:55:20,02,10,1, 11.9,1,1, 13.100, 10461.890, 502.746, 52909.029 25/09/17,01:55:20,03,10,1, 11.9,1,1, 13.100, 10461.885, 502.838, 52909.140 25/09/17,01:55:20,04,10,1, 11.9,1,1, 13.100, 10461.922, 502.799, 52909.078 25/09/17,01:55:20,05,10,1, 11.9,1,1, 13.100, 10461.903, 502.807, 52909.036 25/09/17,01:55:20,06,10,1, 11.9,1,1, 13.100, 10461.945, 502.879, 52909.184 25/09/17,01:55:20,07,10,1, 11.9,1,1, 13.100, 10461.888, 502.782, 52909.113 25/09/17,01:55:20,08,10,1, 11.9,1,1, 13.100, 10461.953, 502.879, 52909.107 25/09/17,01:55:20,09,10,1, 11.9,1,1, 13.100, 10461.924, 502.837, 52909.116 25/09/17,01:55:20,10,10,1, 11.9,1,1, 13.100, 10461.927, 502.849, 52909.127 25/09/17,01:55:20,11,10,1, 11.9,1,1, 13.100, 10461.917, 502.893, 52909.141 25/09/17,01:55:20,12,10,1, 11.9,1,1, 13.100, 10461.925, 502.854, 52909.096 25/09/17,01:55:20,13,10,1, 11.9,1,1, 13.100, 10461.964, 502.941, 52909.129 25/09/17,01:55:20,14,10,1, 11.9,1,1, 13.100, 10461.961, 502.869, 52909.087 25/09/17,01:55:20,15,10,1, 11.9,1,1, 13.100, 10461.952, 502.976, 52909.138 25/09/17,01:55:20,16,10,1, 11.9,1,1, 13.100, 10461.995, 502.934, 52909.162 25/09/17,01:55:20,17,10,1, 11.9,1,1, 13.100, 10461.950, 502.930, 52909.160 25/09/17,01:55:20,18,10,1, 11.9,1,1, 13.100, 10461.980, 502.996, 52909.166 25/09/17,01:55:20,19,10,1, 11.9,1,1, 13.100, 10461.967, 502.931, 52909.086 25/09/17,01:55:21,00,10,1, 12.0,1,1, 13.100, 10461.963, 502.931, 52909.086 25/09/17,01:55:21,01,10,1, 12.0,1,1, 13.100, 10461.986, 502.983, 52909.119 25/09/17,01:55:21,02,10,1, 12.0,1,1, 13.100, 10461.982, 502.978, 52909.069 25/09/17,01:55:21,03,10,1, 12.0,1,1, 13.100, 10462.005, 503.029, 52909.166 25/09/17,01:55:21,04,10,1, 12.0,1,1, 13.100, 10462.004, 502.965, 52909.046 25/09/17,01:55:21,05,10,1, 12.0,1,1, 13.100, 10462.007, 503.058, 52909.182 25/09/17,01:55:21,06,10,1, 12.0,1,1, 13.100, 10462.016, 503.005, 52909.118 25/09/17,01:55:21,07,10,1, 12.0,1,1, 13.100, 10462.044, 503.046, 52909.171 25/09/17,01:55:21,08,10,1, 12.0,1,1, 13.100, 10462.044, 503.058, 52909.118 25/09/17,01:55:21,09,10,1, 12.0,1,1, 13.100, 10462.027, 503.037, 52909.144 25/09/17,01:55:21,10,10,1, 12.0,1,1, 13.100, 10462.079, 503.144, 52909.165 25/09/17,01:55:21,11,10,1, 12.0,1,1, 13.100, 10462.048, 503.074, 52909.122 25/09/17,01:55:21,12,10,1, 12.0,1,1, 13.100, 10462.050, 503.132, 52909.149 25/09/17,01:55:21,13,10,1, 12.0,1,1, 13.100, 10462.065, 503.084, 52909.103 25/09/17,01:55:21,14,10,1, 12.0,1,1, 13.100, 10462.057, 503.122, 52909.127 25/09/17,01:55:21,15,10,1, 12.0,1,1, 13.100, 10462.068, 503.127, 52909.133 25/09/17,01:55:21,16,10,1, 12.0,1,1, 13.100, 10462.065, 503.080, 52909.149 25/09/17,01:55:21,17,10,1, 12.0,1,1, 13.100, 10462.068, 503.139, 52909.165 25/09/17,01:55:21,18,10,1, 12.0,1,1, 13.100, 10462.083, 503.086, 52909.106 25/09/17,01:55:21,19,10,1, 12.0,1,1, 13.100, 10462.075, 503.154, 52909.179 25/09/17,01:55:22,00,10,1, 11.9,1,1, 13.099, 10462.072, 503.154, 52909.179 25/09/17,01:55:22,01,10,1, 11.9,1,1, 13.099, 10462.069, 503.117, 52909.125 25/09/17,01:55:22,02,10,1, 11.9,1,1, 13.099, 10462.090, 503.171, 52909.175 25/09/17,01:55:22,03,10,1, 11.9,1,1, 13.099, 10462.071, 503.127, 52909.103 25/09/17,01:55:22,04,10,1, 11.9,1,1, 13.099, 10462.125, 503.193, 52909.094 25/09/17,01:55:22,05,10,1, 11.9,1,1, 13.099, 10462.091, 503.171, 52909.137 25/09/17,01:55:22,06,10,1, 11.9,1,1, 13.099, 10462.091, 503.192, 52909.152 25/09/17,01:55:22,07,10,1, 11.9,1,1, 13.099, 10462.124, 503.229, 52909.197 25/09/17,01:55:22,08,10,1, 11.9,1,1, 13.099, 10462.115, 503.174, 52909.126 25/09/17,01:55:22,09,10,1, 11.9,1,1, 13.099, 10462.149, 503.244, 52909.149 25/09/17,01:55:22,10,10,1, 11.9,1,1, 13.099, 10462.094, 503.183, 52909.107 25/09/17,01:55:22,11,10,1, 11.9,1,1, 13.099, 10462.132, 503.260, 52909.232 25/09/17,01:55:22,12,10,1, 11.9,1,1, 13.099, 10462.136, 503.261, 52909.238 25/09/17,01:55:22,13,10,1, 11.9,1,1, 13.099, 10462.126, 503.213, 52909.150 25/09/17,01:55:22,14,10,1, 11.9,1,1, 13.099, 10462.164, 503.271, 52909.229 25/09/17,01:55:22,15,10,1, 11.9,1,1, 13.099, 10462.152, 503.217, 52909.153 25/09/17,01:55:22,16,10,1, 11.9,1,1, 13.099, 10462.166, 503.294, 52909.188 25/09/17,01:55:22,17,10,1, 11.9,1,1, 13.099, 10462.180, 503.233, 52909.179 25/09/17,01:55:22,18,10,1, 11.9,1,1, 13.099, 10462.167, 503.282, 52909.161 25/09/17,01:55:22,19,10,1, 11.9,1,1, 13.099, 10462.180, 503.308, 52909.173 25/09/17,01:55:23,00,10,1, 11.9,1,1, 13.100, 10462.172, 503.308, 52909.173 25/09/17,01:55:23,01,10,1, 11.9,1,1, 13.100, 10462.214, 503.335, 52909.172 25/09/17,01:55:23,02,10,1, 11.9,1,1, 13.100, 10462.193, 503.270, 52909.233 25/09/17,01:55:23,03,10,1, 11.9,1,1, 13.100, 10462.197, 503.327, 52909.123 25/09/17,01:55:23,04,10,1, 11.9,1,1, 13.100, 10462.205, 503.333, 52909.191 25/09/17,01:55:23,05,10,1, 11.9,1,1, 13.100, 10462.192, 503.332, 52909.182 25/09/17,01:55:23,06,10,1, 11.9,1,1, 13.100, 10462.221, 503.377, 52909.279 25/09/17,01:55:23,07,10,1, 11.9,1,1, 13.100, 10462.186, 503.295, 52909.171 25/09/17,01:55:23,08,10,1, 11.9,1,1, 13.100, 10462.182, 503.392, 52909.168 25/09/17,01:55:23,09,10,1, 11.9,1,1, 13.100, 10462.227, 503.364, 52909.175 25/09/17,01:55:23,10,10,1, 11.9,1,1, 13.100, 10462.213, 503.391, 52909.185 25/09/17,01:55:23,11,10,1, 11.9,1,1, 13.100, 10462.223, 503.435, 52909.201 25/09/17,01:55:23,12,10,1, 11.9,1,1, 13.100, 10462.229, 503.387, 52909.157 25/09/17,01:55:23,13,10,1, 11.9,1,1, 13.100, 10462.226, 503.474, 52909.264 25/09/17,01:55:23,14,10,1, 11.9,1,1, 13.100, 10462.206, 503.395, 52909.173 25/09/17,01:55:23,15,10,1, 11.9,1,1, 13.100, 10462.200, 503.455, 52909.165 25/09/17,01:55:23,16,10,1, 11.9,1,1, 13.100, 10462.217, 503.443, 52909.219 25/09/17,01:55:23,17,10,1, 11.9,1,1, 13.100, 10462.224, 503.442, 52909.153 25/09/17,01:55:23,18,10,1, 11.9,1,1, 13.100, 10462.240, 503.505, 52909.268 25/09/17,01:55:23,19,10,1, 11.9,1,1, 13.100, 10462.209, 503.415, 52909.147 25/09/17,01:55:24,00,10,1, 11.9,1,1, 13.097, 10462.205, 503.415, 52909.147 25/09/17,01:55:24,01,10,1, 11.9,1,1, 13.097, 10462.238, 503.444, 52909.220 25/09/17,01:55:24,02,10,1, 11.9,1,1, 13.097, 10462.228, 503.480, 52909.263 25/09/17,01:55:24,03,10,1, 11.9,1,1, 13.097, 10462.263, 503.520, 52909.199 25/09/17,01:55:24,04,10,1, 11.9,1,1, 13.097, 10462.215, 503.474, 52909.175 25/09/17,01:55:24,05,10,1, 11.9,1,1, 13.097, 10462.251, 503.545, 52909.243 25/09/17,01:55:24,06,10,1, 11.9,1,1, 13.097, 10462.216, 503.475, 52909.218 25/09/17,01:55:24,07,10,1, 11.9,1,1, 13.097, 10462.217, 503.568, 52909.187 25/09/17,01:55:24,08,10,1, 11.9,1,1, 13.097, 10462.243, 503.530, 52909.195 25/09/17,01:55:24,09,10,1, 11.9,1,1, 13.097, 10462.240, 503.536, 52909.158 25/09/17,01:55:24,10,10,1, 11.9,1,1, 13.097, 10462.249, 503.579, 52909.285 25/09/17,01:55:24,11,10,1, 11.9,1,1, 13.097, 10462.224, 503.546, 52909.264 25/09/17,01:55:24,12,10,1, 11.9,1,1, 13.097, 10462.238, 503.611, 52909.272 25/09/17,01:55:24,13,10,1, 11.9,1,1, 13.097, 10462.225, 503.552, 52909.241 25/09/17,01:55:24,14,10,1, 11.9,1,1, 13.097, 10462.241, 503.591, 52909.237 25/09/17,01:55:24,15,10,1, 11.9,1,1, 13.097, 10462.247, 503.597, 52909.216 25/09/17,01:55:24,16,10,1, 11.9,1,1, 13.097, 10462.232, 503.566, 52909.175 25/09/17,01:55:24,17,10,1, 11.9,1,1, 13.097, 10462.264, 503.632, 52909.261 25/09/17,01:55:24,18,10,1, 11.9,1,1, 13.097, 10462.251, 503.589, 52909.185 25/09/17,01:55:24,19,10,1, 11.9,1,1, 13.097, 10462.250, 503.659, 52909.228 25/09/17,01:55:25,00,10,1, 12.0,1,1, 13.097, 10462.247, 503.659, 52909.228 25/09/17,01:55:25,01,10,1, 12.0,1,1, 13.097, 10462.248, 503.638, 52909.228 25/09/17,01:55:25,02,10,1, 12.0,1,1, 13.097, 10462.268, 503.649, 52909.259 25/09/17,01:55:25,03,10,1, 12.0,1,1, 13.097, 10462.229, 503.619, 52909.251 25/09/17,01:55:25,04,10,1, 12.0,1,1, 13.097, 10462.275, 503.678, 52909.271 25/09/17,01:55:25,05,10,1, 12.0,1,1, 13.097, 10462.246, 503.633, 52909.184 25/09/17,01:55:25,06,10,1, 12.0,1,1, 13.097, 10462.255, 503.669, 52909.279 25/09/17,01:55:25,07,10,1, 12.0,1,1, 13.097, 10462.253, 503.680, 52909.257 25/09/17,01:55:25,08,10,1, 12.0,1,1, 13.097, 10462.261, 503.677, 52909.157 25/09/17,01:55:25,09,10,1, 12.0,1,1, 13.097, 10462.296, 503.691, 52909.248 25/09/17,01:55:25,10,10,1, 12.0,1,1, 13.097, 10462.231, 503.668, 52909.233 25/09/17,01:55:25,11,10,1, 12.0,1,1, 13.097, 10462.254, 503.730, 52909.263 25/09/17,01:55:25,12,10,1, 12.0,1,1, 13.097, 10462.251, 503.659, 52909.175 25/09/17,01:55:25,13,10,1, 12.0,1,1, 13.097, 10462.254, 503.707, 52909.179 25/09/17,01:55:25,14,10,1, 12.0,1,1, 13.097, 10462.261, 503.757, 52909.288 25/09/17,01:55:25,15,10,1, 12.0,1,1, 13.097, 10462.224, 503.697, 52909.174 25/09/17,01:55:25,16,10,1, 12.0,1,1, 13.097, 10462.265, 503.753, 52909.245 25/09/17,01:55:25,17,10,1, 12.0,1,1, 13.097, 10462.228, 503.680, 52909.223 25/09/17,01:55:25,18,10,1, 12.0,1,1, 13.097, 10462.258, 503.755, 52909.244 25/09/17,01:55:25,19,10,1, 12.0,1,1, 13.097, 10462.274, 503.712, 52909.285 25/09/17,01:55:26,00,11,1, 12.0,1,1, 13.101, 10462.272, 503.712, 52909.285 25/09/17,01:55:26,01,11,1, 12.0,1,1, 13.101, 10462.252, 503.735, 52909.243 25/09/17,01:55:26,02,11,1, 12.0,1,1, 13.101, 10462.240, 503.705, 52909.208 25/09/17,01:55:26,03,11,1, 12.0,1,1, 13.101, 10462.260, 503.777, 52909.203 25/09/17,01:55:26,04,11,1, 12.0,1,1, 13.101, 10462.231, 503.741, 52909.222 25/09/17,01:55:26,05,11,1, 12.0,1,1, 13.101, 10462.210, 503.763, 52909.211 25/09/17,01:55:26,06,11,1, 12.0,1,1, 13.101, 10462.230, 503.774, 52909.259 25/09/17,01:55:26,07,11,1, 12.0,1,1, 13.101, 10462.219, 503.755, 52909.199 25/09/17,01:55:26,08,11,1, 12.0,1,1, 13.101, 10462.253, 503.791, 52909.292 25/09/17,01:55:26,09,11,1, 12.0,1,1, 13.101, 10462.209, 503.755, 52909.233 25/09/17,01:55:26,10,11,1, 12.0,1,1, 13.101, 10462.224, 503.814, 52909.264 25/09/17,01:55:26,11,11,1, 12.0,1,1, 13.101, 10462.215, 503.794, 52909.237 25/09/17,01:55:26,12,11,1, 12.0,1,1, 13.101, 10462.203, 503.795, 52909.164 25/09/17,01:55:26,13,11,1, 12.0,1,1, 13.101, 10462.209, 503.809, 52909.284 25/09/17,01:55:26,14,11,1, 12.0,1,1, 13.101, 10462.192, 503.793, 52909.203 25/09/17,01:55:26,15,11,1, 12.0,1,1, 13.101, 10462.201, 503.830, 52909.220 25/09/17,01:55:26,16,11,1, 12.0,1,1, 13.101, 10462.186, 503.776, 52909.191 25/09/17,01:55:26,17,11,1, 12.0,1,1, 13.101, 10462.180, 503.825, 52909.196 25/09/17,01:55:26,18,11,1, 12.0,1,1, 13.101, 10462.182, 503.822, 52909.298 25/09/17,01:55:26,19,11,1, 12.0,1,1, 13.101, 10462.171, 503.797, 52909.131 25/09/17,01:55:27,00,09,1, 11.9,1,1, 13.103, 10462.164, 503.797, 52909.131 25/09/17,01:55:27,01,09,1, 11.9,1,1, 13.103, 10462.170, 503.795, 52909.204 25/09/17,01:55:27,02,09,1, 11.9,1,1, 13.103, 10462.146, 503.880, 52909.237 25/09/17,01:55:27,03,09,1, 11.9,1,1, 13.103, 10462.157, 503.833, 52909.244 25/09/17,01:55:27,04,09,1, 11.9,1,1, 13.103, 10462.148, 503.844, 52909.226 25/09/17,01:55:27,05,09,1, 11.9,1,1, 13.103, 10462.154, 503.864, 52909.235 25/09/17,01:55:27,06,09,1, 11.9,1,1, 13.103, 10462.112, 503.813, 52909.225 25/09/17,01:55:27,07,09,1, 11.9,1,1, 13.103, 10462.153, 503.873, 52909.242 25/09/17,01:55:27,08,09,1, 11.9,1,1, 13.103, 10462.126, 503.789, 52909.255 25/09/17,01:55:27,09,09,1, 11.9,1,1, 13.103, 10462.122, 503.848, 52909.178 25/09/17,01:55:27,10,09,1, 11.9,1,1, 13.103, 10462.129, 503.830, 52909.218 25/09/17,01:55:27,11,09,1, 11.9,1,1, 13.103, 10462.091, 503.826, 52909.211 25/09/17,01:55:27,12,09,1, 11.9,1,1, 13.103, 10462.118, 503.873, 52909.237 25/09/17,01:55:27,13,09,1, 11.9,1,1, 13.103, 10462.080, 503.808, 52909.240 25/09/17,01:55:27,14,09,1, 11.9,1,1, 13.103, 10462.076, 503.874, 52909.264 25/09/17,01:55:27,15,09,1, 11.9,1,1, 13.103, 10462.087, 503.820, 52909.202 25/09/17,01:55:27,16,09,1, 11.9,1,1, 13.103, 10462.081, 503.848, 52909.215 25/09/17,01:55:27,17,09,1, 11.9,1,1, 13.103, 10462.072, 503.856, 52909.292 25/09/17,01:55:27,18,09,1, 11.9,1,1, 13.103, 10462.080, 503.805, 52909.164 25/09/17,01:55:27,19,09,1, 11.9,1,1, 13.103, 10462.100, 503.868, 52909.207 25/09/17,01:55:28,00,10,1, 11.9,1,1, 13.100, 10462.097, 503.868, 52909.207 25/09/17,01:55:28,01,10,1, 11.9,1,1, 13.100, 10462.074, 503.892, 52909.225 25/09/17,01:55:28,02,10,1, 11.9,1,1, 13.100, 10462.044, 503.807, 52909.200 25/09/17,01:55:28,03,10,1, 11.9,1,1, 13.100, 10462.034, 503.847, 52909.177 25/09/17,01:55:28,04,10,1, 11.9,1,1, 13.100, 10462.048, 503.885, 52909.248 25/09/17,01:55:28,05,10,1, 11.9,1,1, 13.100, 10462.042, 503.808, 52909.180 25/09/17,01:55:28,06,10,1, 11.9,1,1, 13.100, 10462.044, 503.875, 52909.148 25/09/17,01:55:28,07,10,1, 11.9,1,1, 13.100, 10462.007, 503.824, 52909.197 25/09/17,01:55:28,08,10,1, 11.9,1,1, 13.100, 10462.019, 503.878, 52909.199 25/09/17,01:55:28,09,10,1, 11.9,1,1, 13.100, 10462.037, 503.807, 52909.184 25/09/17,01:55:28,10,10,1, 11.9,1,1, 13.100, 10462.013, 503.833, 52909.203 25/09/17,01:55:28,11,10,1, 11.9,1,1, 13.100, 10462.033, 503.846, 52909.227 25/09/17,01:55:28,12,10,1, 11.9,1,1, 13.100, 10461.986, 503.804, 52909.135 25/09/17,01:55:28,13,10,1, 11.9,1,1, 13.100, 10461.995, 503.875, 52909.160 25/09/17,01:55:28,14,10,1, 11.9,1,1, 13.100, 10461.979, 503.778, 52909.096 25/09/17,01:55:28,15,10,1, 11.9,1,1, 13.100, 10461.962, 503.854, 52909.194 25/09/17,01:55:28,16,10,1, 11.9,1,1, 13.100, 10461.992, 503.809, 52909.114 25/09/17,01:55:28,17,10,1, 11.9,1,1, 13.100, 10461.989, 503.807, 52909.123 25/09/17,01:55:28,18,10,1, 11.9,1,1, 13.100, 10461.980, 503.849, 52909.167 25/09/17,01:55:28,19,10,1, 11.9,1,1, 13.100, 10461.969, 503.774, 52909.082 25/09/17,01:55:29,00,10,1, 11.9,1,1, 13.098, 10461.963, 503.774, 52909.082 25/09/17,01:55:29,01,10,1, 11.9,1,1, 13.098, 10461.944, 503.744, 52909.062 25/09/17,01:55:29,02,10,1, 11.9,1,1, 13.098, 10461.942, 503.789, 52909.121 25/09/17,01:55:29,03,10,1, 11.9,1,1, 13.098, 10461.939, 503.818, 52909.101 25/09/17,01:55:29,04,10,1, 11.9,1,1, 13.098, 10461.926, 503.799, 52909.077 25/09/17,01:55:29,05,10,1, 11.9,1,1, 13.098, 10461.933, 503.828, 52909.123 25/09/17,01:55:29,06,10,1, 11.9,1,1, 13.098, 10461.894, 503.730, 52909.056 25/09/17,01:55:29,07,10,1, 11.9,1,1, 13.098, 10461.923, 503.818, 52909.123 25/09/17,01:55:29,08,10,1, 11.9,1,1, 13.098, 10461.895, 503.757, 52909.088 25/09/17,01:55:29,09,10,1, 11.9,1,1, 13.098, 10461.901, 503.788, 52909.071 25/09/17,01:55:29,10,10,1, 11.9,1,1, 13.098, 10461.905, 503.773, 52909.073 25/09/17,01:55:29,11,10,1, 11.9,1,1, 13.098, 10461.878, 503.763, 52909.102 25/09/17,01:55:29,12,10,1, 11.9,1,1, 13.098, 10461.922, 503.819, 52909.176 25/09/17,01:55:29,13,10,1, 11.9,1,1, 13.098, 10461.863, 503.734, 52909.077 25/09/17,01:55:29,14,10,1, 11.9,1,1, 13.098, 10461.863, 503.774, 52909.050 25/09/17,01:55:29,15,10,1, 11.9,1,1, 13.098, 10461.881, 503.734, 52908.993 25/09/17,01:55:29,16,10,1, 11.9,1,1, 13.098, 10461.857, 503.741, 52908.997 25/09/17,01:55:29,17,10,1, 11.9,1,1, 13.098, 10461.871, 503.764, 52909.079 25/09/17,01:55:29,18,10,1, 11.9,1,1, 13.098, 10461.838, 503.739, 52909.045 25/09/17,01:55:29,19,10,1, 11.9,1,1, 13.098, 10461.813, 503.798, 52909.095 25/09/17,01:55:30,00,10,1, 11.9,1,1, 13.098, 10461.813, 503.798, 52909.095 25/09/17,01:55:30,01,10,1, 11.9,1,1, 13.098, 10461.798, 503.742, 52909.044 25/09/17,01:55:30,02,10,1, 11.9,1,1, 13.098, 10461.799, 503.741, 52909.026 25/09/17,01:55:30,03,10,1, 11.9,1,1, 13.098, 10461.795, 503.729, 52909.024 25/09/17,01:55:30,04,10,1, 11.9,1,1, 13.098, 10461.844, 503.785, 52909.145 25/09/17,01:55:30,05,10,1, 11.9,1,1, 13.098, 10461.801, 503.707, 52908.882 25/09/17,01:55:30,06,10,1, 11.9,1,1, 13.098, 10461.825, 503.753, 52909.133 25/09/17,01:55:30,07,10,1, 11.9,1,1, 13.098, 10461.818, 503.711, 52909.023 25/09/17,01:55:30,08,10,1, 11.9,1,1, 13.098, 10461.800, 503.720, 52909.030 25/09/17,01:55:30,09,10,1, 11.9,1,1, 13.098, 10461.793, 503.745, 52909.058 25/09/17,01:55:30,10,10,1, 11.9,1,1, 13.098, 10461.764, 503.716, 52909.004 25/09/17,01:55:30,11,10,1, 11.9,1,1, 13.098, 10461.778, 503.748, 52909.050 25/09/17,01:55:30,12,10,1, 11.9,1,1, 13.098, 10461.741, 503.711, 52909.041 25/09/17,01:55:30,13,10,1, 11.9,1,1, 13.098, 10461.742, 503.731, 52909.028 25/09/17,01:55:30,14,10,1, 11.9,1,1, 13.098, 10461.779, 503.707, 52909.021 25/09/17,01:55:30,15,10,1, 11.9,1,1, 13.098, 10461.763, 503.702, 52909.058 25/09/17,01:55:30,16,10,1, 11.9,1,1, 13.098, 10461.763, 503.774, 52909.053 25/09/17,01:55:30,17,10,1, 11.9,1,1, 13.098, 10461.733, 503.685, 52909.034 25/09/17,01:55:30,18,10,1, 11.9,1,1, 13.098, 10461.754, 503.763, 52909.051 25/09/17,01:55:30,19,10,1, 11.9,1,1, 13.098, 10461.706, 503.701, 52909.043 25/09/17,01:55:31,00,10,1, 11.9,1,1, 13.101, 10461.705, 503.701, 52909.043 25/09/17,01:55:31,01,10,1, 11.9,1,1, 13.101, 10461.716, 503.737, 52908.997 25/09/17,01:55:31,02,10,1, 11.9,1,1, 13.101, 10461.703, 503.703, 52909.038 25/09/17,01:55:31,03,10,1, 11.9,1,1, 13.101, 10461.726, 503.740, 52909.030 25/09/17,01:55:31,04,10,1, 11.9,1,1, 13.101, 10461.695, 503.685, 52908.837 25/09/17,01:55:31,05,10,1, 11.9,1,1, 13.101, 10461.675, 503.710, 52908.925 25/09/17,01:55:31,06,10,1, 11.9,1,1, 13.101, 10461.677, 503.702, 52909.013 25/09/17,01:55:31,07,10,1, 11.9,1,1, 13.101, 10461.693, 503.687, 52908.975 25/09/17,01:55:31,08,10,1, 11.9,1,1, 13.101, 10461.671, 503.746, 52909.027 25/09/17,01:55:31,09,10,1, 11.9,1,1, 13.101, 10461.655, 503.673, 52909.043 25/09/17,01:55:31,10,10,1, 11.9,1,1, 13.101, 10461.678, 503.738, 52909.044 25/09/17,01:55:31,11,10,1, 11.9,1,1, 13.101, 10461.634, 503.681, 52909.033 25/09/17,01:55:31,12,10,1, 11.9,1,1, 13.101, 10461.651, 503.733, 52909.001 25/09/17,01:55:31,13,10,1, 11.9,1,1, 13.101, 10461.650, 503.753, 52909.010 25/09/17,01:55:31,14,10,1, 11.9,1,1, 13.101, 10461.609, 503.708, 52908.929 25/09/17,01:55:31,15,10,1, 11.9,1,1, 13.101, 10461.644, 503.747, 52908.999 25/09/17,01:55:31,16,10,1, 11.9,1,1, 13.101, 10461.624, 503.691, 52909.009 25/09/17,01:55:31,17,10,1, 11.9,1,1, 13.101, 10461.603, 503.746, 52909.002 25/09/17,01:55:31,18,10,1, 11.9,1,1, 13.101, 10461.594, 503.695, 52908.919 25/09/17,01:55:31,19,10,1, 11.9,1,1, 13.101, 10461.580, 503.702, 52909.029 25/09/17,01:55:32,00,11,1, 11.9,1,1, 13.097, 10461.580, 503.702, 52909.029 25/09/17,01:55:32,01,11,1, 11.9,1,1, 13.097, 10461.549, 503.696, 52908.981 25/09/17,01:55:32,02,11,1, 11.9,1,1, 13.097, 10461.569, 503.755, 52909.021 25/09/17,01:55:32,03,11,1, 11.9,1,1, 13.097, 10461.571, 503.671, 52908.971 25/09/17,01:55:32,04,11,1, 11.9,1,1, 13.097, 10461.541, 503.747, 52908.981 25/09/17,01:55:32,05,11,1, 11.9,1,1, 13.097, 10461.572, 503.754, 52909.021 25/09/17,01:55:32,06,11,1, 11.9,1,1, 13.097, 10461.536, 503.720, 52908.964 25/09/17,01:55:32,07,11,1, 11.9,1,1, 13.097, 10461.563, 503.755, 52908.971 25/09/17,01:55:32,08,11,1, 11.9,1,1, 13.097, 10461.542, 503.686, 52908.950 25/09/17,01:55:32,09,11,1, 11.9,1,1, 13.097, 10461.546, 503.780, 52909.066 25/09/17,01:55:32,10,11,1, 11.9,1,1, 13.097, 10461.538, 503.713, 52908.964 25/09/17,01:55:32,11,11,1, 11.9,1,1, 13.097, 10461.512, 503.725, 52908.975 25/09/17,01:55:32,12,11,1, 11.9,1,1, 13.097, 10461.526, 503.769, 52909.010 25/09/17,01:55:32,13,11,1, 11.9,1,1, 13.097, 10461.496, 503.678, 52908.931 25/09/17,01:55:32,14,11,1, 11.9,1,1, 13.097, 10461.492, 503.761, 52908.989 25/09/17,01:55:32,15,11,1, 11.9,1,1, 13.097, 10461.502, 503.707, 52908.952 25/09/17,01:55:32,16,11,1, 11.9,1,1, 13.097, 10461.488, 503.717, 52908.969 25/09/17,01:55:32,17,11,1, 11.9,1,1, 13.097, 10461.522, 503.752, 52909.003 25/09/17,01:55:32,18,11,1, 11.9,1,1, 13.097, 10461.476, 503.714, 52908.999 25/09/17,01:55:32,19,11,1, 11.9,1,1, 13.097, 10461.496, 503.812, 52908.978 25/09/17,01:55:33,00,10,1, 11.8,1,1, 13.098, 10461.488, 503.812, 52908.978 25/09/17,01:55:33,01,10,1, 11.8,1,1, 13.098, 10461.457, 503.779, 52908.993 25/09/17,01:55:33,02,10,1, 11.8,1,1, 13.098, 10461.471, 503.763, 52908.996 25/09/17,01:55:33,03,10,1, 11.8,1,1, 13.098, 10461.461, 503.784, 52908.989 25/09/17,01:55:33,04,10,1, 11.8,1,1, 13.098, 10461.464, 503.801, 52909.064 25/09/17,01:55:33,05,10,1, 11.8,1,1, 13.098, 10461.433, 503.730, 52908.992 25/09/17,01:55:33,06,10,1, 11.8,1,1, 13.098, 10461.450, 503.799, 52909.002 25/09/17,01:55:33,07,10,1, 11.8,1,1, 13.098, 10461.423, 503.722, 52908.947 25/09/17,01:55:33,08,10,1, 11.8,1,1, 13.098, 10461.402, 503.786, 52908.986 25/09/17,01:55:33,09,10,1, 11.8,1,1, 13.098, 10461.425, 503.747, 52909.008 25/09/17,01:55:33,10,10,1, 11.8,1,1, 13.098, 10461.404, 503.757, 52908.940 25/09/17,01:55:33,11,10,1, 11.8,1,1, 13.098, 10461.407, 503.805, 52909.085 25/09/17,01:55:33,12,10,1, 11.8,1,1, 13.098, 10461.370, 503.764, 52909.031 25/09/17,01:55:33,13,10,1, 11.8,1,1, 13.098, 10461.388, 503.828, 52909.033 25/09/17,01:55:33,14,10,1, 11.8,1,1, 13.098, 10461.381, 503.777, 52908.990 25/09/17,01:55:33,15,10,1, 11.8,1,1, 13.098, 10461.374, 503.826, 52909.018 25/09/17,01:55:33,16,10,1, 11.8,1,1, 13.098, 10461.368, 503.811, 52909.054 25/09/17,01:55:33,17,10,1, 11.8,1,1, 13.098, 10461.366, 503.799, 52908.977 25/09/17,01:55:33,18,10,1, 11.8,1,1, 13.098, 10461.380, 503.842, 52909.001 25/09/17,01:55:33,19,10,1, 11.8,1,1, 13.098, 10461.360, 503.784, 52909.018 25/09/17,01:55:34,00,09,1, 11.9,1,1, 13.101, 10461.354, 503.784, 52909.018 25/09/17,01:55:34,01,09,1, 11.9,1,1, 13.101, 10461.350, 503.811, 52908.981 25/09/17,01:55:34,02,09,1, 11.9,1,1, 13.101, 10461.317, 503.829, 52909.024 25/09/17,01:55:34,03,09,1, 11.9,1,1, 13.101, 10461.343, 503.838, 52909.051 25/09/17,01:55:34,04,09,1, 11.9,1,1, 13.101, 10461.320, 503.816, 52909.076 25/09/17,01:55:34,05,09,1, 11.9,1,1, 13.101, 10461.347, 503.862, 52909.097 25/09/17,01:55:34,06,09,1, 11.9,1,1, 13.101, 10461.284, 503.828, 52909.015 25/09/17,01:55:34,07,09,1, 11.9,1,1, 13.101, 10461.316, 503.895, 52909.080 25/09/17,01:55:34,08,09,1, 11.9,1,1, 13.101, 10461.277, 503.875, 52909.035 25/09/17,01:55:34,09,09,1, 11.9,1,1, 13.101, 10461.285, 503.875, 52908.992 25/09/17,01:55:34,10,09,1, 11.9,1,1, 13.101, 10461.313, 503.885, 52909.119 25/09/17,01:55:34,11,09,1, 11.9,1,1, 13.101, 10461.264, 503.851, 52909.085 25/09/17,01:55:34,12,09,1, 11.9,1,1, 13.101, 10461.263, 503.909, 52909.051 25/09/17,01:55:34,13,09,1, 11.9,1,1, 13.101, 10461.277, 503.860, 52908.998 25/09/17,01:55:34,14,09,1, 11.9,1,1, 13.101, 10461.280, 503.918, 52908.999 25/09/17,01:55:34,15,09,1, 11.9,1,1, 13.101, 10461.250, 503.901, 52908.994 25/09/17,01:55:34,16,09,1, 11.9,1,1, 13.101, 10461.234, 503.886, 52908.984 25/09/17,01:55:34,17,09,1, 11.9,1,1, 13.101, 10461.252, 503.928, 52909.049 25/09/17,01:55:34,18,09,1, 11.9,1,1, 13.101, 10461.220, 503.869, 52909.006 25/09/17,01:55:34,19,09,1, 11.9,1,1, 13.101, 10461.243, 503.935, 52909.070 25/09/17,01:55:35,00,09,1, 11.9,1,1, 13.099, 10461.237, 503.935, 52909.070 25/09/17,01:55:35,01,09,1, 11.9,1,1, 13.099, 10461.226, 503.919, 52909.048 25/09/17,01:55:35,02,09,1, 11.9,1,1, 13.099, 10461.245, 503.950, 52909.067 25/09/17,01:55:35,03,09,1, 11.9,1,1, 13.099, 10461.215, 503.937, 52909.088 25/09/17,01:55:35,04,09,1, 11.9,1,1, 13.099, 10461.202, 503.993, 52909.055 25/09/17,01:55:35,05,09,1, 11.9,1,1, 13.099, 10461.199, 503.937, 52909.018 25/09/17,01:55:35,06,09,1, 11.9,1,1, 13.099, 10461.179, 504.012, 52909.167 25/09/17,01:55:35,07,09,1, 11.9,1,1, 13.099, 10461.233, 503.981, 52909.084 25/09/17,01:55:35,08,09,1, 11.9,1,1, 13.099, 10461.214, 503.968, 52909.042 25/09/17,01:55:35,09,09,1, 11.9,1,1, 13.099, 10461.202, 504.021, 52909.165 25/09/17,01:55:35,10,09,1, 11.9,1,1, 13.099, 10461.183, 503.976, 52909.022 25/09/17,01:55:35,11,09,1, 11.9,1,1, 13.099, 10461.192, 504.033, 52909.034 25/09/17,01:55:35,12,09,1, 11.9,1,1, 13.099, 10461.201, 503.988, 52909.054 25/09/17,01:55:35,13,09,1, 11.9,1,1, 13.099, 10461.172, 504.026, 52909.062 25/09/17,01:55:35,14,09,1, 11.9,1,1, 13.099, 10461.168, 504.031, 52909.083 25/09/17,01:55:35,15,09,1, 11.9,1,1, 13.099, 10461.157, 504.021, 52909.026 25/09/17,01:55:35,16,09,1, 11.9,1,1, 13.099, 10461.178, 504.074, 52909.091 25/09/17,01:55:35,17,09,1, 11.9,1,1, 13.099, 10461.149, 504.034, 52909.076 25/09/17,01:55:35,18,09,1, 11.9,1,1, 13.099, 10461.131, 504.098, 52909.100 25/09/17,01:55:35,19,09,1, 11.9,1,1, 13.099, 10461.160, 504.062, 52909.130 25/09/17,01:55:36,00,09,1, 11.9,1,1, 13.099, 10461.154, 504.062, 52909.130 25/09/17,01:55:36,01,09,1, 11.9,1,1, 13.099, 10461.154, 504.105, 52909.151 25/09/17,01:55:36,02,09,1, 11.9,1,1, 13.099, 10461.129, 504.044, 52909.070 25/09/17,01:55:36,03,09,1, 11.9,1,1, 13.099, 10461.125, 504.121, 52909.140 25/09/17,01:55:36,04,09,1, 11.9,1,1, 13.099, 10461.123, 504.073, 52909.082 25/09/17,01:55:36,05,09,1, 11.9,1,1, 13.099, 10461.122, 504.132, 52909.125 25/09/17,01:55:36,06,09,1, 11.9,1,1, 13.099, 10461.094, 504.103, 52909.113 25/09/17,01:55:36,07,09,1, 11.9,1,1, 13.099, 10461.080, 504.114, 52909.041 25/09/17,01:55:36,08,09,1, 11.9,1,1, 13.099, 10461.103, 504.162, 52909.182 25/09/17,01:55:36,09,09,1, 11.9,1,1, 13.099, 10461.065, 504.102, 52909.084 25/09/17,01:55:36,10,09,1, 11.9,1,1, 13.099, 10461.115, 504.161, 52909.157 25/09/17,01:55:36,11,09,1, 11.9,1,1, 13.099, 10461.100, 504.115, 52909.062 25/09/17,01:55:36,12,09,1, 11.9,1,1, 13.099, 10461.085, 504.182, 52909.127 25/09/17,01:55:36,13,09,1, 11.9,1,1, 13.099, 10461.109, 504.151, 52909.184 25/09/17,01:55:36,14,09,1, 11.9,1,1, 13.099, 10461.071, 504.149, 52909.085 25/09/17,01:55:36,15,09,1, 11.9,1,1, 13.099, 10461.105, 504.196, 52909.123 25/09/17,01:55:36,16,09,1, 11.9,1,1, 13.099, 10461.055, 504.158, 52909.109 25/09/17,01:55:36,17,09,1, 11.9,1,1, 13.099, 10461.061, 504.218, 52909.158 25/09/17,01:55:36,18,09,1, 11.9,1,1, 13.099, 10461.077, 504.154, 52909.051 25/09/17,01:55:36,19,09,1, 11.9,1,1, 13.099, 10461.055, 504.223, 52909.151 25/09/17,01:55:37,00,08,1, 11.9,1,1, 13.098, 10461.054, 504.223, 52909.151 25/09/17,01:55:37,01,08,1, 11.9,1,1, 13.098, 10461.075, 504.209, 52909.151 25/09/17,01:55:37,02,08,1, 11.9,1,1, 13.098, 10461.081, 504.261, 52909.145 25/09/17,01:55:37,03,08,1, 11.9,1,1, 13.098, 10461.048, 504.190, 52909.060 25/09/17,01:55:37,04,08,1, 11.9,1,1, 13.098, 10461.071, 504.239, 52909.113 25/09/17,01:55:37,05,08,1, 11.9,1,1, 13.098, 10461.075, 504.221, 52909.131 25/09/17,01:55:37,06,08,1, 11.9,1,1, 13.098, 10461.036, 504.236, 52909.049 25/09/17,01:55:37,07,08,1, 11.9,1,1, 13.098, 10461.078, 504.261, 52909.105 25/09/17,01:55:37,08,08,1, 11.9,1,1, 13.098, 10461.052, 504.217, 52909.070 25/09/17,01:55:37,09,08,1, 11.9,1,1, 13.098, 10461.076, 504.299, 52909.193 25/09/17,01:55:37,10,08,1, 11.9,1,1, 13.098, 10461.033, 504.230, 52909.083 25/09/17,01:55:37,11,08,1, 11.9,1,1, 13.098, 10461.055, 504.287, 52909.129 25/09/17,01:55:37,12,08,1, 11.9,1,1, 13.098, 10461.062, 504.256, 52909.100 25/09/17,01:55:37,13,08,1, 11.9,1,1, 13.098, 10461.055, 504.285, 52909.147 25/09/17,01:55:37,14,08,1, 11.9,1,1, 13.098, 10461.046, 504.316, 52909.166 25/09/17,01:55:37,15,08,1, 11.9,1,1, 13.098, 10461.033, 504.270, 52909.094 25/09/17,01:55:37,16,08,1, 11.9,1,1, 13.098, 10461.050, 504.360, 52909.205 25/09/17,01:55:37,17,08,1, 11.9,1,1, 13.098, 10461.047, 504.310, 52909.073 25/09/17,01:55:37,18,08,1, 11.9,1,1, 13.098, 10461.033, 504.344, 52909.091 25/09/17,01:55:37,19,08,1, 11.9,1,1, 13.098, 10461.038, 504.330, 52909.172 25/09/17,01:55:38,00,11,1, 11.9,1,1, 13.100, 10461.037, 504.330, 52909.172 25/09/17,01:55:38,01,11,1, 11.9,1,1, 13.100, 10461.044, 504.398, 52909.135 25/09/17,01:55:38,02,11,1, 11.9,1,1, 13.100, 10461.027, 504.340, 52909.119 25/09/17,01:55:38,03,11,1, 11.9,1,1, 13.100, 10461.027, 504.394, 52909.151 25/09/17,01:55:38,04,11,1, 11.9,1,1, 13.100, 10461.025, 504.393, 52909.112 25/09/17,01:55:38,05,11,1, 11.9,1,1, 13.100, 10461.037, 504.393, 52909.134 25/09/17,01:55:38,06,11,1, 11.9,1,1, 13.100, 10461.046, 504.422, 52909.143 25/09/17,01:55:38,07,11,1, 11.9,1,1, 13.100, 10461.030, 504.367, 52909.086 25/09/17,01:55:38,08,11,1, 11.9,1,1, 13.100, 10461.060, 504.440, 52909.205 25/09/17,01:55:38,09,11,1, 11.9,1,1, 13.100, 10461.038, 504.387, 52909.138 25/09/17,01:55:38,10,11,1, 11.9,1,1, 13.100, 10461.021, 504.431, 52909.189 25/09/17,01:55:38,11,11,1, 11.9,1,1, 13.100, 10461.056, 504.435, 52909.157 25/09/17,01:55:38,12,11,1, 11.9,1,1, 13.100, 10461.021, 504.420, 52909.160 25/09/17,01:55:38,13,11,1, 11.9,1,1, 13.100, 10461.079, 504.492, 52909.168 25/09/17,01:55:38,14,11,1, 11.9,1,1, 13.100, 10461.059, 504.427, 52909.169 25/09/17,01:55:38,15,11,1, 11.9,1,1, 13.100, 10461.045, 504.502, 52909.159 25/09/17,01:55:38,16,11,1, 11.9,1,1, 13.100, 10461.062, 504.496, 52909.192 25/09/17,01:55:38,17,11,1, 11.9,1,1, 13.100, 10461.060, 504.458, 52909.103 25/09/17,01:55:38,18,11,1, 11.9,1,1, 13.100, 10461.048, 504.523, 52909.218 25/09/17,01:55:38,19,11,1, 11.9,1,1, 13.100, 10461.041, 504.449, 52909.125 25/09/17,01:55:39,00,09,1, 11.9,1,1, 13.094, 10461.037, 504.449, 52909.125 25/09/17,01:55:39,01,09,1, 11.9,1,1, 13.094, 10461.042, 504.518, 52909.178 25/09/17,01:55:39,02,09,1, 11.9,1,1, 13.094, 10461.038, 504.508, 52909.137 25/09/17,01:55:39,03,09,1, 11.9,1,1, 13.094, 10461.032, 504.555, 52909.239 25/09/17,01:55:39,04,09,1, 11.9,1,1, 13.094, 10461.051, 504.511, 52909.156 25/09/17,01:55:39,05,09,1, 11.9,1,1, 13.094, 10461.043, 504.580, 52909.161 25/09/17,01:55:39,06,09,1, 11.9,1,1, 13.094, 10461.060, 504.547, 52909.191 25/09/17,01:55:39,07,09,1, 11.9,1,1, 13.094, 10461.069, 504.603, 52909.164 25/09/17,01:55:39,08,09,1, 11.9,1,1, 13.094, 10461.069, 504.591, 52909.119 25/09/17,01:55:39,09,09,1, 11.9,1,1, 13.094, 10461.072, 504.572, 52909.130 25/09/17,01:55:39,10,09,1, 11.9,1,1, 13.094, 10461.087, 504.665, 52909.243 25/09/17,01:55:39,11,09,1, 11.9,1,1, 13.094, 10461.076, 504.580, 52909.123 25/09/17,01:55:39,12,09,1, 11.9,1,1, 13.094, 10461.065, 504.635, 52909.223 25/09/17,01:55:39,13,09,1, 11.9,1,1, 13.094, 10461.070, 504.627, 52909.227 25/09/17,01:55:39,14,09,1, 11.9,1,1, 13.094, 10461.055, 504.621, 52909.167 25/09/17,01:55:39,15,09,1, 11.9,1,1, 13.094, 10461.108, 504.650, 52909.285 25/09/17,01:55:39,16,09,1, 11.9,1,1, 13.094, 10461.064, 504.607, 52909.151 25/09/17,01:55:39,17,09,1, 11.9,1,1, 13.094, 10461.076, 504.669, 52909.187 25/09/17,01:55:39,18,09,1, 11.9,1,1, 13.094, 10461.083, 504.621, 52909.133 25/09/17,01:55:39,19,09,1, 11.9,1,1, 13.094, 10461.070, 504.653, 52909.217 25/09/17,01:55:40,00,10,1, 11.9,1,1, 13.099, 10461.062, 504.653, 52909.217 25/09/17,01:55:40,01,10,1, 11.9,1,1, 13.099, 10461.093, 504.646, 52909.214 25/09/17,01:55:40,02,10,1, 11.9,1,1, 13.099, 10461.096, 504.712, 52909.263 25/09/17,01:55:40,03,10,1, 11.9,1,1, 13.099, 10461.083, 504.663, 52909.176 25/09/17,01:55:40,04,10,1, 11.9,1,1, 13.099, 10461.099, 504.742, 52909.217 25/09/17,01:55:40,05,10,1, 11.9,1,1, 13.099, 10461.128, 504.727, 52909.195 25/09/17,01:55:40,06,10,1, 11.9,1,1, 13.099, 10461.080, 504.697, 52909.182 25/09/17,01:55:40,07,10,1, 11.9,1,1, 13.099, 10461.131, 504.761, 52909.205 25/09/17,01:55:40,08,10,1, 11.9,1,1, 13.099, 10461.131, 504.694, 52909.156 25/09/17,01:55:40,09,10,1, 11.9,1,1, 13.099, 10461.146, 504.788, 52909.220 25/09/17,01:55:40,10,10,1, 11.9,1,1, 13.099, 10461.150, 504.725, 52909.243 25/09/17,01:55:40,11,10,1, 11.9,1,1, 13.099, 10461.146, 504.766, 52909.141 25/09/17,01:55:40,12,10,1, 11.9,1,1, 13.099, 10461.153, 504.786, 52909.198 25/09/17,01:55:40,13,10,1, 11.9,1,1, 13.099, 10461.152, 504.743, 52909.174 25/09/17,01:55:40,14,10,1, 11.9,1,1, 13.099, 10461.182, 504.826, 52909.203 25/09/17,01:55:40,15,10,1, 11.9,1,1, 13.099, 10461.160, 504.768, 52909.173 25/09/17,01:55:40,16,10,1, 11.9,1,1, 13.099, 10461.179, 504.846, 52909.157 25/09/17,01:55:40,17,10,1, 11.9,1,1, 13.099, 10461.184, 504.808, 52909.167 25/09/17,01:55:40,18,10,1, 11.9,1,1, 13.099, 10461.170, 504.835, 52909.188 25/09/17,01:55:40,19,10,1, 11.9,1,1, 13.099, 10461.205, 504.871, 52909.240 25/09/17,01:55:41,00,09,1, 11.9,1,1, 13.097, 10461.204, 504.871, 52909.240 25/09/17,01:55:41,01,09,1, 11.9,1,1, 13.097, 10461.208, 504.891, 52909.211 25/09/17,01:55:41,02,09,1, 11.9,1,1, 13.097, 10461.210, 504.849, 52909.168 25/09/17,01:55:41,03,09,1, 11.9,1,1, 13.097, 10461.192, 504.879, 52909.160 25/09/17,01:55:41,04,09,1, 11.9,1,1, 13.097, 10461.229, 504.911, 52909.210 25/09/17,01:55:41,05,09,1, 11.9,1,1, 13.097, 10461.223, 504.882, 52909.149 25/09/17,01:55:41,06,09,1, 11.9,1,1, 13.097, 10461.259, 504.928, 52909.222 25/09/17,01:55:41,07,09,1, 11.9,1,1, 13.097, 10461.220, 504.866, 52909.149 25/09/17,01:55:41,08,09,1, 11.9,1,1, 13.097, 10461.250, 504.946, 52909.200 25/09/17,01:55:41,09,09,1, 11.9,1,1, 13.097, 10461.264, 504.912, 52909.187 25/09/17,01:55:41,10,09,1, 11.9,1,1, 13.097, 10461.260, 504.927, 52909.143 25/09/17,01:55:41,11,09,1, 11.9,1,1, 13.097, 10461.294, 504.988, 52909.197 25/09/17,01:55:41,12,09,1, 11.9,1,1, 13.097, 10461.284, 504.915, 52909.191 25/09/17,01:55:41,13,09,1, 11.9,1,1, 13.097, 10461.294, 505.010, 52909.205 25/09/17,01:55:41,14,09,1, 11.9,1,1, 13.097, 10461.311, 504.956, 52909.166 25/09/17,01:55:41,15,09,1, 11.9,1,1, 13.097, 10461.303, 504.987, 52909.199 25/09/17,01:55:41,16,09,1, 11.9,1,1, 13.097, 10461.324, 504.984, 52909.177 25/09/17,01:55:41,17,09,1, 11.9,1,1, 13.097, 10461.330, 504.981, 52909.167 25/09/17,01:55:41,18,09,1, 11.9,1,1, 13.097, 10461.348, 505.037, 52909.202 25/09/17,01:55:41,19,09,1, 11.9,1,1, 13.097, 10461.325, 504.981, 52909.183 25/09/17,01:55:42,00,10,1, 11.9,1,1, 13.097, 10461.321, 504.981, 52909.183 25/09/17,01:55:42,01,10,1, 11.9,1,1, 13.097, 10461.364, 505.024, 52909.199 25/09/17,01:55:42,02,10,1, 11.9,1,1, 13.097, 10461.348, 505.048, 52909.216 25/09/17,01:55:42,03,10,1, 11.9,1,1, 13.097, 10461.384, 505.079, 52909.221 25/09/17,01:55:42,04,10,1, 11.9,1,1, 13.097, 10461.374, 505.023, 52909.188 25/09/17,01:55:42,05,10,1, 11.9,1,1, 13.097, 10461.414, 505.125, 52909.201 25/09/17,01:55:42,06,10,1, 11.9,1,1, 13.097, 10461.400, 505.063, 52909.200 25/09/17,01:55:42,07,10,1, 11.9,1,1, 13.097, 10461.408, 505.094, 52909.181 25/09/17,01:55:42,08,10,1, 11.9,1,1, 13.097, 10461.433, 505.090, 52909.265 25/09/17,01:55:42,09,10,1, 11.9,1,1, 13.097, 10461.395, 505.088, 52909.204 25/09/17,01:55:42,10,10,1, 11.9,1,1, 13.097, 10461.455, 505.130, 52909.202 25/09/17,01:55:42,11,10,1, 11.9,1,1, 13.097, 10461.437, 505.061, 52909.126 25/09/17,01:55:42,12,10,1, 11.9,1,1, 13.097, 10461.478, 505.145, 52909.220 25/09/17,01:55:42,13,10,1, 11.9,1,1, 13.097, 10461.495, 505.118, 52909.212 25/09/17,01:55:42,14,10,1, 11.9,1,1, 13.097, 10461.467, 505.132, 52909.185 25/09/17,01:55:42,15,10,1, 11.9,1,1, 13.097, 10461.515, 505.141, 52909.203 25/09/17,01:55:42,16,10,1, 11.9,1,1, 13.097, 10461.496, 505.108, 52909.149 25/09/17,01:55:42,17,10,1, 11.9,1,1, 13.097, 10461.525, 505.196, 52909.188 25/09/17,01:55:42,18,10,1, 11.9,1,1, 13.097, 10461.506, 505.111, 52909.107 25/09/17,01:55:42,19,10,1, 11.9,1,1, 13.097, 10461.529, 505.198, 52909.222 25/09/17,01:55:43,00,09,1, 11.9,1,1, 13.096, 10461.521, 505.198, 52909.222 25/09/17,01:55:43,01,09,1, 11.9,1,1, 13.096, 10461.532, 505.194, 52909.172 25/09/17,01:55:43,02,09,1, 11.9,1,1, 13.096, 10461.592, 505.218, 52909.177 25/09/17,01:55:43,03,09,1, 11.9,1,1, 13.096, 10461.569, 505.174, 52909.112 25/09/17,01:55:43,04,09,1, 11.9,1,1, 13.096, 10461.593, 505.245, 52909.164 25/09/17,01:55:43,05,09,1, 11.9,1,1, 13.096, 10461.588, 505.189, 52909.130 25/09/17,01:55:43,06,09,1, 11.9,1,1, 13.096, 10461.615, 505.200, 52909.190 25/09/17,01:55:43,07,09,1, 11.9,1,1, 13.096, 10461.619, 505.231, 52909.196 25/09/17,01:55:43,08,09,1, 11.9,1,1, 13.096, 10461.608, 505.199, 52909.176 25/09/17,01:55:43,09,09,1, 11.9,1,1, 13.096, 10461.622, 505.268, 52909.184 25/09/17,01:55:43,10,09,1, 11.9,1,1, 13.096, 10461.641, 505.188, 52909.166 25/09/17,01:55:43,11,09,1, 11.9,1,1, 13.096, 10461.647, 505.275, 52909.163 25/09/17,01:55:43,12,09,1, 11.9,1,1, 13.096, 10461.665, 505.226, 52909.082 25/09/17,01:55:43,13,09,1, 11.9,1,1, 13.096, 10461.668, 505.277, 52909.199 25/09/17,01:55:43,14,09,1, 11.9,1,1, 13.096, 10461.705, 505.294, 52909.161 25/09/17,01:55:43,15,09,1, 11.9,1,1, 13.096, 10461.655, 505.258, 52909.173 25/09/17,01:55:43,16,09,1, 11.9,1,1, 13.096, 10461.695, 505.345, 52909.255 25/09/17,01:55:43,17,09,1, 11.9,1,1, 13.096, 10461.714, 505.273, 52909.168 25/09/17,01:55:43,18,09,1, 11.9,1,1, 13.096, 10461.693, 505.327, 52909.191 25/09/17,01:55:43,19,09,1, 11.9,1,1, 13.096, 10461.727, 505.306, 52909.172 25/09/17,01:55:44,00,10,1, 12.0,1,1, 13.096, 10461.721, 505.306, 52909.172 25/09/17,01:55:44,01,10,1, 12.0,1,1, 13.096, 10461.741, 505.357, 52909.133 25/09/17,01:55:44,02,10,1, 12.0,1,1, 13.096, 10461.707, 505.274, 52909.150 25/09/17,01:55:44,03,10,1, 12.0,1,1, 13.096, 10461.743, 505.362, 52909.119 25/09/17,01:55:44,04,10,1, 12.0,1,1, 13.096, 10461.717, 505.311, 52909.112 25/09/17,01:55:44,05,10,1, 12.0,1,1, 13.096, 10461.743, 505.374, 52909.149 25/09/17,01:55:44,06,10,1, 12.0,1,1, 13.096, 10461.742, 505.362, 52909.173 25/09/17,01:55:44,07,10,1, 12.0,1,1, 13.096, 10461.751, 505.326, 52909.102 25/09/17,01:55:44,08,10,1, 12.0,1,1, 13.096, 10461.802, 505.410, 52909.208 25/09/17,01:55:44,09,10,1, 12.0,1,1, 13.096, 10461.776, 505.347, 52909.150 25/09/17,01:55:44,10,10,1, 12.0,1,1, 13.096, 10461.783, 505.414, 52909.168 25/09/17,01:55:44,11,10,1, 12.0,1,1, 13.096, 10461.808, 505.367, 52909.119 25/09/17,01:55:44,12,10,1, 12.0,1,1, 13.096, 10461.793, 505.402, 52909.110 25/09/17,01:55:44,13,10,1, 12.0,1,1, 13.096, 10461.795, 505.427, 52909.187 25/09/17,01:55:44,14,10,1, 12.0,1,1, 13.096, 10461.796, 505.382, 52909.088 25/09/17,01:55:44,15,10,1, 12.0,1,1, 13.096, 10461.804, 505.453, 52909.151 25/09/17,01:55:44,16,10,1, 12.0,1,1, 13.096, 10461.826, 505.384, 52909.086 25/09/17,01:55:44,17,10,1, 12.0,1,1, 13.096, 10461.814, 505.418, 52909.125 25/09/17,01:55:44,18,10,1, 12.0,1,1, 13.096, 10461.822, 505.428, 52909.100 25/09/17,01:55:44,19,10,1, 12.0,1,1, 13.096, 10461.826, 505.423, 52909.145 25/09/17,01:55:45,00,09,1, 11.9,1,1, 13.096, 10461.822, 505.423, 52909.145 25/09/17,01:55:45,01,09,1, 11.9,1,1, 13.096, 10461.848, 505.438, 52909.087 25/09/17,01:55:45,02,09,1, 11.9,1,1, 13.096, 10461.873, 505.513, 52909.144 25/09/17,01:55:45,03,09,1, 11.9,1,1, 13.096, 10461.857, 505.451, 52909.092 25/09/17,01:55:45,04,09,1, 11.9,1,1, 13.096, 10461.860, 505.490, 52909.159 25/09/17,01:55:45,05,09,1, 11.9,1,1, 13.096, 10461.889, 505.501, 52909.179 25/09/17,01:55:45,06,09,1, 11.9,1,1, 13.096, 10461.867, 505.458, 52909.158 25/09/17,01:55:45,07,09,1, 11.9,1,1, 13.096, 10461.914, 505.534, 52909.224 25/09/17,01:55:45,08,09,1, 11.9,1,1, 13.096, 10461.889, 505.455, 52909.107 25/09/17,01:55:45,09,09,1, 11.9,1,1, 13.096, 10461.878, 505.520, 52909.174 25/09/17,01:55:45,10,09,1, 11.9,1,1, 13.096, 10461.893, 505.522, 52909.140 25/09/17,01:55:45,11,09,1, 11.9,1,1, 13.096, 10461.867, 505.510, 52909.044 25/09/17,01:55:45,12,09,1, 11.9,1,1, 13.096, 10461.946, 505.537, 52909.117 25/09/17,01:55:45,13,09,1, 11.9,1,1, 13.096, 10461.879, 505.497, 52909.128 25/09/17,01:55:45,14,09,1, 11.9,1,1, 13.096, 10461.909, 505.580, 52909.159 25/09/17,01:55:45,15,09,1, 11.9,1,1, 13.096, 10461.935, 505.549, 52909.141 25/09/17,01:55:45,16,09,1, 11.9,1,1, 13.096, 10461.909, 505.563, 52909.139 25/09/17,01:55:45,17,09,1, 11.9,1,1, 13.096, 10461.941, 505.606, 52909.179 25/09/17,01:55:45,18,09,1, 11.9,1,1, 13.096, 10461.920, 505.522, 52909.097 25/09/17,01:55:45,19,09,1, 11.9,1,1, 13.096, 10461.962, 505.621, 52909.160 25/09/17,01:55:46,00,10,1, 11.9,1,1, 13.098, 10461.955, 505.621, 52909.160 25/09/17,01:55:46,01,10,1, 11.9,1,1, 13.098, 10461.921, 505.608, 52909.153 25/09/17,01:55:46,02,10,1, 11.9,1,1, 13.098, 10461.950, 505.603, 52909.175 25/09/17,01:55:46,03,10,1, 11.9,1,1, 13.098, 10461.916, 505.592, 52909.139 25/09/17,01:55:46,04,10,1, 11.9,1,1, 13.098, 10461.939, 505.649, 52909.197 25/09/17,01:55:46,05,10,1, 11.9,1,1, 13.098, 10461.939, 505.534, 52909.095 25/09/17,01:55:46,06,10,1, 11.9,1,1, 13.098, 10461.956, 505.648, 52909.193 25/09/17,01:55:46,07,10,1, 11.9,1,1, 13.098, 10461.938, 505.603, 52909.197 25/09/17,01:55:46,08,10,1, 11.9,1,1, 13.098, 10461.898, 505.635, 52909.110 25/09/17,01:55:46,09,10,1, 11.9,1,1, 13.098, 10461.951, 505.664, 52909.205 25/09/17,01:55:46,10,10,1, 11.9,1,1, 13.098, 10461.948, 505.635, 52909.107 25/09/17,01:55:46,11,10,1, 11.9,1,1, 13.098, 10461.946, 505.703, 52909.188 25/09/17,01:55:46,12,10,1, 11.9,1,1, 13.098, 10461.960, 505.638, 52909.123 25/09/17,01:55:46,13,10,1, 11.9,1,1, 13.098, 10461.963, 505.688, 52909.173 25/09/17,01:55:46,14,10,1, 11.9,1,1, 13.098, 10461.995, 505.702, 52909.191 25/09/17,01:55:46,15,10,1, 11.9,1,1, 13.098, 10461.968, 505.656, 52909.094 25/09/17,01:55:46,16,10,1, 11.9,1,1, 13.098, 10461.973, 505.766, 52909.187 25/09/17,01:55:46,17,10,1, 11.9,1,1, 13.098, 10461.960, 505.676, 52909.101 25/09/17,01:55:46,18,10,1, 11.9,1,1, 13.098, 10461.961, 505.708, 52909.091 25/09/17,01:55:46,19,10,1, 11.9,1,1, 13.098, 10461.970, 505.696, 52909.059 25/09/17,01:55:47,00,10,1, 12.0,1,1, 13.096, 10461.963, 505.696, 52909.059 25/09/17,01:55:47,01,10,1, 12.0,1,1, 13.096, 10461.987, 505.736, 52909.124 25/09/17,01:55:47,02,10,1, 12.0,1,1, 13.096, 10461.977, 505.695, 52909.085 25/09/17,01:55:47,03,10,1, 12.0,1,1, 13.096, 10461.964, 505.776, 52909.153 25/09/17,01:55:47,04,10,1, 12.0,1,1, 13.096, 10461.984, 505.703, 52909.146 25/09/17,01:55:47,05,10,1, 12.0,1,1, 13.096, 10462.022, 505.769, 52909.169 25/09/17,01:55:47,06,10,1, 12.0,1,1, 13.096, 10462.004, 505.771, 52909.166 25/09/17,01:55:47,07,10,1, 12.0,1,1, 13.096, 10461.973, 505.727, 52909.063 25/09/17,01:55:47,08,10,1, 12.0,1,1, 13.096, 10462.024, 505.783, 52909.111 25/09/17,01:55:47,09,10,1, 12.0,1,1, 13.096, 10461.990, 505.705, 52909.082 25/09/17,01:55:47,10,10,1, 12.0,1,1, 13.096, 10462.014, 505.796, 52909.186 25/09/17,01:55:47,11,10,1, 12.0,1,1, 13.096, 10462.005, 505.734, 52909.115 25/09/17,01:55:47,12,10,1, 12.0,1,1, 13.096, 10461.997, 505.759, 52909.091 25/09/17,01:55:47,13,10,1, 12.0,1,1, 13.096, 10462.036, 505.774, 52909.107 25/09/17,01:55:47,14,10,1, 12.0,1,1, 13.096, 10461.998, 505.738, 52909.068 25/09/17,01:55:47,15,10,1, 12.0,1,1, 13.096, 10462.010, 505.790, 52909.151 25/09/17,01:55:47,16,10,1, 12.0,1,1, 13.096, 10462.004, 505.742, 52909.104 25/09/17,01:55:47,17,10,1, 12.0,1,1, 13.096, 10462.016, 505.782, 52909.121 25/09/17,01:55:47,18,10,1, 12.0,1,1, 13.096, 10462.037, 505.774, 52909.109 25/09/17,01:55:47,19,10,1, 12.0,1,1, 13.096, 10462.020, 505.756, 52909.108 25/09/17,01:55:48,00,10,1, 11.8,1,1, 13.096, 10462.013, 505.756, 52909.108 25/09/17,01:55:48,01,10,1, 11.8,1,1, 13.096, 10462.010, 505.741, 52909.042 25/09/17,01:55:48,02,10,1, 11.8,1,1, 13.096, 10462.056, 505.821, 52909.130 25/09/17,01:55:48,03,10,1, 11.8,1,1, 13.096, 10462.028, 505.766, 52909.057 25/09/17,01:55:48,04,10,1, 11.8,1,1, 13.096, 10462.011, 505.752, 52909.062 25/09/17,01:55:48,05,10,1, 11.8,1,1, 13.096, 10462.037, 505.830, 52909.167 25/09/17,01:55:48,06,10,1, 11.8,1,1, 13.096, 10462.031, 505.760, 52909.068 25/09/17,01:55:48,07,10,1, 11.8,1,1, 13.096, 10462.039, 505.832, 52909.176 25/09/17,01:55:48,08,10,1, 11.8,1,1, 13.096, 10462.033, 505.780, 52909.144 25/09/17,01:55:48,09,10,1, 11.8,1,1, 13.096, 10462.023, 505.782, 52909.059 25/09/17,01:55:48,10,10,1, 11.8,1,1, 13.096, 10462.032, 505.831, 52909.133 25/09/17,01:55:48,11,10,1, 11.8,1,1, 13.096, 10462.017, 505.771, 52909.053 25/09/17,01:55:48,12,10,1, 11.8,1,1, 13.096, 10462.060, 505.818, 52909.137 25/09/17,01:55:48,13,10,1, 11.8,1,1, 13.096, 10462.062, 505.763, 52909.074 25/09/17,01:55:48,14,10,1, 11.8,1,1, 13.096, 10462.022, 505.805, 52909.131 25/09/17,01:55:48,15,10,1, 11.8,1,1, 13.096, 10462.030, 505.797, 52909.094 25/09/17,01:55:48,16,10,1, 11.8,1,1, 13.096, 10462.039, 505.777, 52909.158 25/09/17,01:55:48,17,10,1, 11.8,1,1, 13.096, 10462.052, 505.826, 52909.157 25/09/17,01:55:48,18,10,1, 11.8,1,1, 13.096, 10462.036, 505.753, 52909.094 25/09/17,01:55:48,19,10,1, 11.8,1,1, 13.096, 10462.036, 505.779, 52909.130 25/09/17,01:55:49,00,10,1, 11.9,1,1, 13.096, 10462.030, 505.779, 52909.130 25/09/17,01:55:49,01,10,1, 11.9,1,1, 13.096, 10462.041, 505.774, 52909.089 25/09/17,01:55:49,02,10,1, 11.9,1,1, 13.096, 10462.069, 505.816, 52909.199 25/09/17,01:55:49,03,10,1, 11.9,1,1, 13.096, 10462.020, 505.766, 52909.076 25/09/17,01:55:49,04,10,1, 11.9,1,1, 13.096, 10462.055, 505.830, 52909.069 25/09/17,01:55:49,05,10,1, 11.9,1,1, 13.096, 10462.088, 505.800, 52909.143 25/09/17,01:55:49,06,10,1, 11.9,1,1, 13.096, 10462.037, 505.757, 52909.078 25/09/17,01:55:49,07,10,1, 11.9,1,1, 13.096, 10462.066, 505.842, 52909.185 25/09/17,01:55:49,08,10,1, 11.9,1,1, 13.096, 10462.063, 505.762, 52909.120 25/09/17,01:55:49,09,10,1, 11.9,1,1, 13.096, 10462.056, 505.812, 52909.115 25/09/17,01:55:49,10,10,1, 11.9,1,1, 13.096, 10462.061, 505.759, 52909.082 25/09/17,01:55:49,11,10,1, 11.9,1,1, 13.096, 10462.050, 505.790, 52909.098 25/09/17,01:55:49,12,10,1, 11.9,1,1, 13.096, 10462.068, 505.817, 52909.123 25/09/17,01:55:49,13,10,1, 11.9,1,1, 13.096, 10462.059, 505.765, 52909.072 25/09/17,01:55:49,14,10,1, 11.9,1,1, 13.096, 10462.077, 505.842, 52909.189 25/09/17,01:55:49,15,10,1, 11.9,1,1, 13.096, 10462.051, 505.783, 52909.069 25/09/17,01:55:49,16,10,1, 11.9,1,1, 13.096, 10462.030, 505.792, 52909.111 25/09/17,01:55:49,17,10,1, 11.9,1,1, 13.096, 10462.053, 505.807, 52909.123 25/09/17,01:55:49,18,10,1, 11.9,1,1, 13.096, 10462.040, 505.748, 52909.084 25/09/17,01:55:49,19,10,1, 11.9,1,1, 13.096, 10462.063, 505.830, 52909.144 25/09/17,01:55:50,00,10,1, 11.9,1,1, 13.096, 10462.055, 505.830, 52909.144 25/09/17,01:55:50,01,10,1, 11.9,1,1, 13.096, 10462.036, 505.825, 52909.123 25/09/17,01:55:50,02,10,1, 11.9,1,1, 13.096, 10462.060, 505.806, 52909.152 25/09/17,01:55:50,03,10,1, 11.9,1,1, 13.096, 10462.047, 505.771, 52909.107 25/09/17,01:55:50,04,10,1, 11.9,1,1, 13.096, 10462.077, 505.836, 52909.161 25/09/17,01:55:50,05,10,1, 11.9,1,1, 13.096, 10462.070, 505.756, 52909.132 25/09/17,01:55:50,06,10,1, 11.9,1,1, 13.096, 10462.063, 505.798, 52909.084 25/09/17,01:55:50,07,10,1, 11.9,1,1, 13.096, 10462.082, 505.772, 52909.058 25/09/17,01:55:50,08,10,1, 11.9,1,1, 13.096, 10462.081, 505.817, 52909.120 25/09/17,01:55:50,09,10,1, 11.9,1,1, 13.096, 10462.069, 505.809, 52909.144 25/09/17,01:55:50,10,10,1, 11.9,1,1, 13.096, 10462.043, 505.743, 52909.090 25/09/17,01:55:50,11,10,1, 11.9,1,1, 13.096, 10462.087, 505.818, 52909.176 25/09/17,01:55:50,12,10,1, 11.9,1,1, 13.096, 10462.078, 505.750, 52909.138 25/09/17,01:55:50,13,10,1, 11.9,1,1, 13.096, 10462.073, 505.759, 52909.076 25/09/17,01:55:50,14,10,1, 11.9,1,1, 13.096, 10462.078, 505.749, 52909.132 25/09/17,01:55:50,15,10,1, 11.9,1,1, 13.096, 10462.072, 505.719, 52909.101 25/09/17,01:55:50,16,10,1, 11.9,1,1, 13.096, 10462.102, 505.782, 52909.085 25/09/17,01:55:50,17,10,1, 11.9,1,1, 13.096, 10462.085, 505.726, 52909.076 25/09/17,01:55:50,18,10,1, 11.9,1,1, 13.096, 10462.104, 505.823, 52909.129 25/09/17,01:55:50,19,10,1, 11.9,1,1, 13.096, 10462.076, 505.787, 52909.025 25/09/17,01:55:51,00,10,1, 11.9,1,1, 13.096, 10462.072, 505.787, 52909.025 25/09/17,01:55:51,01,10,1, 11.9,1,1, 13.096, 10462.109, 505.786, 52909.163 25/09/17,01:55:51,02,10,1, 11.9,1,1, 13.096, 10462.068, 505.723, 52909.120 25/09/17,01:55:51,03,10,1, 11.9,1,1, 13.096, 10462.110, 505.806, 52909.132 25/09/17,01:55:51,04,10,1, 11.9,1,1, 13.096, 10462.081, 505.742, 52909.120 25/09/17,01:55:51,05,10,1, 11.9,1,1, 13.096, 10462.097, 505.794, 52909.147 25/09/17,01:55:51,06,10,1, 11.9,1,1, 13.096, 10462.090, 505.755, 52909.123 25/09/17,01:55:51,07,10,1, 11.9,1,1, 13.096, 10462.096, 505.745, 52909.064 25/09/17,01:55:51,08,10,1, 11.9,1,1, 13.096, 10462.130, 505.804, 52909.180 25/09/17,01:55:51,09,10,1, 11.9,1,1, 13.096, 10462.088, 505.725, 52909.098 25/09/17,01:55:51,10,10,1, 11.9,1,1, 13.096, 10462.099, 505.758, 52909.068 25/09/17,01:55:51,11,10,1, 11.9,1,1, 13.096, 10462.113, 505.741, 52909.209 25/09/17,01:55:51,12,10,1, 11.9,1,1, 13.096, 10462.081, 505.731, 52909.063 25/09/17,01:55:51,13,10,1, 11.9,1,1, 13.096, 10462.107, 505.788, 52909.112 25/09/17,01:55:51,14,10,1, 11.9,1,1, 13.096, 10462.092, 505.708, 52909.060 25/09/17,01:55:51,15,10,1, 11.9,1,1, 13.096, 10462.105, 505.779, 52909.157 25/09/17,01:55:51,16,10,1, 11.9,1,1, 13.096, 10462.073, 505.713, 52909.107 25/09/17,01:55:51,17,10,1, 11.9,1,1, 13.096, 10462.096, 505.743, 52909.113 25/09/17,01:55:51,18,10,1, 11.9,1,1, 13.096, 10462.124, 505.742, 52909.141 25/09/17,01:55:51,19,10,1, 11.9,1,1, 13.096, 10462.090, 505.723, 52909.119 25/09/17,01:55:52,00,10,1, 12.0,1,1, 13.098, 10462.089, 505.723, 52909.119 25/09/17,01:55:52,01,10,1, 12.0,1,1, 13.098, 10462.100, 505.675, 52909.005 25/09/17,01:55:52,02,10,1, 12.0,1,1, 13.098, 10462.099, 505.731, 52909.082 25/09/17,01:55:52,03,10,1, 12.0,1,1, 13.098, 10462.097, 505.718, 52909.106 25/09/17,01:55:52,04,10,1, 12.0,1,1, 13.098, 10462.109, 505.707, 52909.120 25/09/17,01:55:52,05,10,1, 12.0,1,1, 13.098, 10462.110, 505.743, 52909.169 25/09/17,01:55:52,06,10,1, 12.0,1,1, 13.098, 10462.097, 505.657, 52909.104 25/09/17,01:55:52,07,10,1, 12.0,1,1, 13.098, 10462.112, 505.747, 52909.121 25/09/17,01:55:52,08,10,1, 12.0,1,1, 13.098, 10462.105, 505.713, 52909.103 25/09/17,01:55:52,09,10,1, 12.0,1,1, 13.098, 10462.112, 505.733, 52909.072 25/09/17,01:55:52,10,10,1, 12.0,1,1, 13.098, 10462.110, 505.727, 52909.169 25/09/17,01:55:52,11,10,1, 12.0,1,1, 13.098, 10462.099, 505.661, 52909.031 25/09/17,01:55:52,12,10,1, 12.0,1,1, 13.098, 10462.118, 505.725, 52909.170 25/09/17,01:55:52,13,10,1, 12.0,1,1, 13.098, 10462.094, 505.675, 52909.103 25/09/17,01:55:52,14,10,1, 12.0,1,1, 13.098, 10462.108, 505.721, 52909.141 25/09/17,01:55:52,15,10,1, 12.0,1,1, 13.098, 10462.133, 505.699, 52909.115 25/09/17,01:55:52,16,10,1, 12.0,1,1, 13.098, 10462.084, 505.671, 52909.116 25/09/17,01:55:52,17,10,1, 12.0,1,1, 13.098, 10462.127, 505.713, 52909.098 25/09/17,01:55:52,18,10,1, 12.0,1,1, 13.098, 10462.101, 505.636, 52909.125 25/09/17,01:55:52,19,10,1, 12.0,1,1, 13.098, 10462.110, 505.706, 52909.083 25/09/17,01:55:53,00,11,1, 11.9,1,1, 13.097, 10462.105, 505.706, 52909.083 25/09/17,01:55:53,01,11,1, 11.9,1,1, 13.097, 10462.097, 505.670, 52909.095 25/09/17,01:55:53,02,11,1, 11.9,1,1, 13.097, 10462.122, 505.716, 52909.163 25/09/17,01:55:53,03,11,1, 11.9,1,1, 13.097, 10462.089, 505.668, 52909.063 25/09/17,01:55:53,04,11,1, 11.9,1,1, 13.097, 10462.101, 505.699, 52909.100 25/09/17,01:55:53,05,11,1, 11.9,1,1, 13.097, 10462.100, 505.674, 52909.165 25/09/17,01:55:53,06,11,1, 11.9,1,1, 13.097, 10462.098, 505.676, 52909.067 25/09/17,01:55:53,07,11,1, 11.9,1,1, 13.097, 10462.136, 505.700, 52909.060 25/09/17,01:55:53,08,11,1, 11.9,1,1, 13.097, 10462.112, 505.649, 52909.061 25/09/17,01:55:53,09,11,1, 11.9,1,1, 13.097, 10462.099, 505.705, 52909.179 25/09/17,01:55:53,10,11,1, 11.9,1,1, 13.097, 10462.095, 505.656, 52909.115 25/09/17,01:55:53,11,11,1, 11.9,1,1, 13.097, 10462.091, 505.672, 52909.037 25/09/17,01:55:53,12,11,1, 11.9,1,1, 13.097, 10462.111, 505.694, 52909.126 25/09/17,01:55:53,13,11,1, 11.9,1,1, 13.097, 10462.122, 505.627, 52909.092 25/09/17,01:55:53,14,11,1, 11.9,1,1, 13.097, 10462.116, 505.704, 52909.165 25/09/17,01:55:53,15,11,1, 11.9,1,1, 13.097, 10462.102, 505.654, 52909.071 25/09/17,01:55:53,16,11,1, 11.9,1,1, 13.097, 10462.093, 505.688, 52909.105 25/09/17,01:55:53,17,11,1, 11.9,1,1, 13.097, 10462.099, 505.711, 52909.097 25/09/17,01:55:53,18,11,1, 11.9,1,1, 13.097, 10462.093, 505.640, 52909.088 25/09/17,01:55:53,19,11,1, 11.9,1,1, 13.097, 10462.104, 505.727, 52909.189 25/09/17,01:55:54,00,10,1, 11.9,1,1, 13.094, 10462.097, 505.727, 52909.189 25/09/17,01:55:54,01,10,1, 11.9,1,1, 13.094, 10462.114, 505.689, 52909.135 25/09/17,01:55:54,02,10,1, 11.9,1,1, 13.094, 10462.082, 505.686, 52909.203 25/09/17,01:55:54,03,10,1, 11.9,1,1, 13.094, 10462.062, 505.656, 52909.147 25/09/17,01:55:54,04,10,1, 11.9,1,1, 13.094, 10462.078, 505.714, 52909.170 25/09/17,01:55:54,05,10,1, 11.9,1,1, 13.094, 10462.066, 505.656, 52909.091 25/09/17,01:55:54,06,10,1, 11.9,1,1, 13.094, 10462.084, 505.716, 52909.197 25/09/17,01:55:54,07,10,1, 11.9,1,1, 13.094, 10462.076, 505.662, 52909.141 25/09/17,01:55:54,08,10,1, 11.9,1,1, 13.094, 10462.054, 505.683, 52909.157 25/09/17,01:55:54,09,10,1, 11.9,1,1, 13.094, 10462.056, 505.692, 52909.191 25/09/17,01:55:54,10,10,1, 11.9,1,1, 13.094, 10462.042, 505.658, 52909.139 25/09/17,01:55:54,11,10,1, 11.9,1,1, 13.094, 10462.064, 505.718, 52909.166 25/09/17,01:55:54,12,10,1, 11.9,1,1, 13.094, 10462.047, 505.662, 52909.152 25/09/17,01:55:54,13,10,1, 11.9,1,1, 13.094, 10462.052, 505.699, 52909.163 25/09/17,01:55:54,14,10,1, 11.9,1,1, 13.094, 10462.044, 505.691, 52909.115 25/09/17,01:55:54,15,10,1, 11.9,1,1, 13.094, 10462.035, 505.660, 52909.078 25/09/17,01:55:54,16,10,1, 11.9,1,1, 13.094, 10462.029, 505.702, 52909.158 25/09/17,01:55:54,17,10,1, 11.9,1,1, 13.094, 10462.007, 505.644, 52909.143 25/09/17,01:55:54,18,10,1, 11.9,1,1, 13.094, 10462.022, 505.695, 52909.174 25/09/17,01:55:54,19,10,1, 11.9,1,1, 13.094, 10462.043, 505.675, 52909.238 25/09/17,01:55:55,00,10,1, 11.9,1,1, 13.096, 10462.039, 505.675, 52909.238 25/09/17,01:55:55,01,10,1, 11.9,1,1, 13.096, 10462.034, 505.725, 52909.153 25/09/17,01:55:55,02,10,1, 11.9,1,1, 13.096, 10461.979, 505.640, 52909.143 25/09/17,01:55:55,03,10,1, 11.9,1,1, 13.096, 10462.004, 505.713, 52909.130 25/09/17,01:55:55,04,10,1, 11.9,1,1, 13.096, 10461.984, 505.671, 52909.138 25/09/17,01:55:55,05,10,1, 11.9,1,1, 13.096, 10461.971, 505.658, 52909.147 25/09/17,01:55:55,06,10,1, 11.9,1,1, 13.096, 10462.011, 505.675, 52909.189 25/09/17,01:55:55,07,10,1, 11.9,1,1, 13.096, 10461.977, 505.649, 52909.160 25/09/17,01:55:55,08,10,1, 11.9,1,1, 13.096, 10461.991, 505.700, 52909.098 25/09/17,01:55:55,09,10,1, 11.9,1,1, 13.096, 10461.973, 505.637, 52909.116 25/09/17,01:55:55,10,10,1, 11.9,1,1, 13.096, 10461.971, 505.659, 52909.121 25/09/17,01:55:55,11,10,1, 11.9,1,1, 13.096, 10461.989, 505.703, 52909.296 25/09/17,01:55:55,12,10,1, 11.9,1,1, 13.096, 10461.959, 505.629, 52909.118 25/09/17,01:55:55,13,10,1, 11.9,1,1, 13.096, 10462.000, 505.693, 52909.146 25/09/17,01:55:55,14,10,1, 11.9,1,1, 13.096, 10461.960, 505.637, 52909.135 25/09/17,01:55:55,15,10,1, 11.9,1,1, 13.096, 10461.949, 505.673, 52909.151 25/09/17,01:55:55,16,10,1, 11.9,1,1, 13.096, 10461.949, 505.663, 52909.146 25/09/17,01:55:55,17,10,1, 11.9,1,1, 13.096, 10461.949, 505.597, 52909.092 25/09/17,01:55:55,18,10,1, 11.9,1,1, 13.096, 10461.956, 505.676, 52909.092 25/09/17,01:55:55,19,10,1, 11.9,1,1, 13.096, 10461.920, 505.617, 52909.062 25/09/17,01:55:56,00,11,1, 11.9,1,1, 13.099, 10461.913, 505.617, 52909.062 25/09/17,01:55:56,01,11,1, 11.9,1,1, 13.099, 10461.915, 505.673, 52909.197 25/09/17,01:55:56,02,11,1, 11.9,1,1, 13.099, 10461.912, 505.644, 52909.147 25/09/17,01:55:56,03,11,1, 11.9,1,1, 13.099, 10461.897, 505.671, 52909.139 25/09/17,01:55:56,04,11,1, 11.9,1,1, 13.099, 10461.883, 505.593, 52909.023 25/09/17,01:55:56,05,11,1, 11.9,1,1, 13.099, 10461.860, 505.688, 52909.083 25/09/17,01:55:56,06,11,1, 11.9,1,1, 13.099, 10461.895, 505.652, 52909.093 25/09/17,01:55:56,07,11,1, 11.9,1,1, 13.099, 10461.880, 505.651, 52909.068 25/09/17,01:55:56,08,11,1, 11.9,1,1, 13.099, 10461.894, 505.681, 52909.101 25/09/17,01:55:56,09,11,1, 11.9,1,1, 13.099, 10461.836, 505.586, 52909.070 25/09/17,01:55:56,10,11,1, 11.9,1,1, 13.099, 10461.869, 505.664, 52909.112 25/09/17,01:55:56,11,11,1, 11.9,1,1, 13.099, 10461.868, 505.614, 52909.122 25/09/17,01:55:56,12,11,1, 11.9,1,1, 13.099, 10461.823, 505.626, 52909.092 25/09/17,01:55:56,13,11,1, 11.9,1,1, 13.099, 10461.889, 505.647, 52909.174 25/09/17,01:55:56,14,11,1, 11.9,1,1, 13.099, 10461.795, 505.582, 52909.067 25/09/17,01:55:56,15,11,1, 11.9,1,1, 13.099, 10461.842, 505.675, 52909.102 25/09/17,01:55:56,16,11,1, 11.9,1,1, 13.099, 10461.861, 505.608, 52909.039 25/09/17,01:55:56,17,11,1, 11.9,1,1, 13.099, 10461.833, 505.612, 52909.152 25/09/17,01:55:56,18,11,1, 11.9,1,1, 13.099, 10461.844, 505.655, 52909.241 25/09/17,01:55:56,19,11,1, 11.9,1,1, 13.099, 10461.797, 505.585, 52909.101 25/09/17,01:55:57,00,11,1, 12.0,1,1, 13.095, 10461.797, 505.585, 52909.101 25/09/17,01:55:57,01,11,1, 12.0,1,1, 13.095, 10461.778, 505.580, 52909.138 25/09/17,01:55:57,02,11,1, 12.0,1,1, 13.095, 10461.810, 505.658, 52909.294 25/09/17,01:55:57,03,11,1, 12.0,1,1, 13.095, 10461.800, 505.630, 52909.232 25/09/17,01:55:57,04,11,1, 12.0,1,1, 13.095, 10461.787, 505.621, 52909.258 25/09/17,01:55:57,05,11,1, 12.0,1,1, 13.095, 10461.790, 505.625, 52909.230 25/09/17,01:55:57,06,11,1, 12.0,1,1, 13.095, 10461.794, 505.626, 52909.098 25/09/17,01:55:57,07,11,1, 12.0,1,1, 13.095, 10461.755, 505.622, 52909.162 25/09/17,01:55:57,08,11,1, 12.0,1,1, 13.095, 10461.772, 505.621, 52909.289 25/09/17,01:55:57,09,11,1, 12.0,1,1, 13.095, 10461.749, 505.604, 52909.245 25/09/17,01:55:57,10,11,1, 12.0,1,1, 13.095, 10461.752, 505.612, 52909.197 25/09/17,01:55:57,11,11,1, 12.0,1,1, 13.095, 10461.762, 505.634, 52909.291 25/09/17,01:55:57,12,11,1, 12.0,1,1, 13.095, 10461.765, 505.600, 52909.202 25/09/17,01:55:57,13,11,1, 12.0,1,1, 13.095, 10461.723, 505.588, 52909.187 25/09/17,01:55:57,14,11,1, 12.0,1,1, 13.095, 10461.751, 505.608, 52909.215 25/09/17,01:55:57,15,11,1, 12.0,1,1, 13.095, 10461.697, 505.591, 52909.235 25/09/17,01:55:57,16,11,1, 12.0,1,1, 13.095, 10461.724, 505.592, 52909.249 25/09/17,01:55:57,17,11,1, 12.0,1,1, 13.095, 10461.734, 505.586, 52909.209 25/09/17,01:55:57,18,11,1, 12.0,1,1, 13.095, 10461.720, 505.588, 52909.220 25/09/17,01:55:57,19,11,1, 12.0,1,1, 13.095, 10461.719, 505.586, 52909.204 25/09/17,01:55:58,00,10,1, 11.9,1,1, 13.100, 10461.713, 505.586, 52909.204 25/09/17,01:55:58,01,10,1, 11.9,1,1, 13.100, 10461.710, 505.586, 52909.241 25/09/17,01:55:58,02,10,1, 11.9,1,1, 13.100, 10461.703, 505.598, 52909.170 25/09/17,01:55:58,03,10,1, 11.9,1,1, 13.100, 10461.696, 505.593, 52909.256 25/09/17,01:55:58,04,10,1, 11.9,1,1, 13.100, 10461.656, 505.558, 52909.188 25/09/17,01:55:58,05,10,1, 11.9,1,1, 13.100, 10461.662, 505.563, 52909.203 25/09/17,01:55:58,06,10,1, 11.9,1,1, 13.100, 10461.662, 505.563, 52909.167 25/09/17,01:55:58,07,10,1, 11.9,1,1, 13.100, 10461.670, 505.545, 52909.200 25/09/17,01:55:58,08,10,1, 11.9,1,1, 13.100, 10461.652, 505.552, 52909.260 25/09/17,01:55:58,09,10,1, 11.9,1,1, 13.100, 10461.623, 505.558, 52909.222 25/09/17,01:55:58,10,10,1, 11.9,1,1, 13.100, 10461.634, 505.554, 52909.228 25/09/17,01:55:58,11,10,1, 11.9,1,1, 13.100, 10461.636, 505.526, 52909.163 25/09/17,01:55:58,12,10,1, 11.9,1,1, 13.100, 10461.619, 505.542, 52909.220 25/09/17,01:55:58,13,10,1, 11.9,1,1, 13.100, 10461.624, 505.537, 52909.226 25/09/17,01:55:58,14,10,1, 11.9,1,1, 13.100, 10461.593, 505.529, 52909.250 25/09/17,01:55:58,15,10,1, 11.9,1,1, 13.100, 10461.609, 505.538, 52909.122 25/09/17,01:55:58,16,10,1, 11.9,1,1, 13.100, 10461.621, 505.519, 52909.187 25/09/17,01:55:58,17,10,1, 11.9,1,1, 13.100, 10461.639, 505.499, 52909.072 25/09/17,01:55:58,18,10,1, 11.9,1,1, 13.100, 10461.598, 505.522, 52909.149 25/09/17,01:55:58,19,10,1, 11.9,1,1, 13.100, 10461.580, 505.529, 52909.206 25/09/17,01:55:59,00,10,1, 11.9,1,1, 13.096, 10461.580, 505.529, 52909.206 25/09/17,01:55:59,01,10,1, 11.9,1,1, 13.096, 10461.579, 505.514, 52909.210 25/09/17,01:55:59,02,10,1, 11.9,1,1, 13.096, 10461.618, 505.510, 52909.230 25/09/17,01:55:59,03,10,1, 11.9,1,1, 13.096, 10461.577, 505.496, 52909.292 25/09/17,01:55:59,04,10,1, 11.9,1,1, 13.096, 10461.550, 505.509, 52909.169 25/09/17,01:55:59,05,10,1, 11.9,1,1, 13.096, 10461.561, 505.528, 52909.245 25/09/17,01:55:59,06,10,1, 11.9,1,1, 13.096, 10461.572, 505.492, 52909.173 25/09/17,01:55:59,07,10,1, 11.9,1,1, 13.096, 10461.525, 505.516, 52909.181 25/09/17,01:55:59,08,10,1, 11.9,1,1, 13.096, 10461.536, 505.499, 52909.213 25/09/17,01:55:59,09,10,1, 11.9,1,1, 13.096, 10461.545, 505.498, 52909.226 25/09/17,01:55:59,10,10,1, 11.9,1,1, 13.096, 10461.523, 505.483, 52909.268 25/09/17,01:55:59,11,10,1, 11.9,1,1, 13.096, 10461.545, 505.485, 52909.245 25/09/17,01:55:59,12,10,1, 11.9,1,1, 13.096, 10461.533, 505.489, 52909.254 25/09/17,01:55:59,13,10,1, 11.9,1,1, 13.096, 10461.523, 505.510, 52909.198 25/09/17,01:55:59,14,10,1, 11.9,1,1, 13.096, 10461.522, 505.505, 52909.183 25/09/17,01:55:59,15,10,1, 11.9,1,1, 13.096, 10461.525, 505.507, 52909.163 25/09/17,01:55:59,16,10,1, 11.9,1,1, 13.096, 10461.511, 505.506, 52909.203 25/09/17,01:55:59,17,10,1, 11.9,1,1, 13.096, 10461.534, 505.516, 52909.197 25/09/17,01:55:59,18,10,1, 11.9,1,1, 13.096, 10461.502, 505.489, 52909.189 25/09/17,01:55:59,19,10,1, 11.9,1,1, 13.096, 10461.502, 505.502, 52909.230 25/09/17,01:56:00,00,10,1, 11.9,1,1, 13.095, 10461.496, 505.502, 52909.230 25/09/17,01:56:00,01,10,1, 11.9,1,1, 13.095, 10461.492, 505.495, 52909.204 25/09/17,01:56:00,02,10,1, 11.9,1,1, 13.095, 10461.469, 505.474, 52908.998 25/09/17,01:56:00,03,10,1, 11.9,1,1, 13.095, 10461.462, 505.448, 52909.090 25/09/17,01:56:00,04,10,1, 11.9,1,1, 13.095, 10461.454, 505.444, 52909.005 25/09/17,01:56:00,05,10,1, 11.9,1,1, 13.095, 10461.465, 505.476, 52909.026 25/09/17,01:56:00,06,10,1, 11.9,1,1, 13.095, 10461.431, 505.418, 52908.967 25/09/17,01:56:00,07,10,1, 11.9,1,1, 13.095, 10461.474, 505.478, 52909.070 25/09/17,01:56:00,08,10,1, 11.9,1,1, 13.095, 10461.443, 505.413, 52909.057 25/09/17,01:56:00,09,10,1, 11.9,1,1, 13.095, 10461.433, 505.426, 52909.019 25/09/17,01:56:00,10,10,1, 11.9,1,1, 13.095, 10461.460, 505.462, 52909.035 25/09/17,01:56:00,11,10,1, 11.9,1,1, 13.095, 10461.403, 505.409, 52909.064 25/09/17,01:56:00,12,10,1, 11.9,1,1, 13.095, 10461.438, 505.475, 52909.108 25/09/17,01:56:00,13,10,1, 11.9,1,1, 13.095, 10461.423, 505.399, 52909.013 25/09/17,01:56:00,14,10,1, 11.9,1,1, 13.095, 10461.421, 505.452, 52909.101 25/09/17,01:56:00,15,10,1, 11.9,1,1, 13.095, 10461.427, 505.468, 52909.119 25/09/17,01:56:00,16,10,1, 11.9,1,1, 13.095, 10461.404, 505.425, 52909.049 25/09/17,01:56:00,17,10,1, 11.9,1,1, 13.095, 10461.402, 505.478, 52909.070 25/09/17,01:56:00,18,10,1, 11.9,1,1, 13.095, 10461.388, 505.385, 52909.060 25/09/17,01:56:00,19,10,1, 11.9,1,1, 13.095, 10461.405, 505.479, 52909.076 25/09/17,01:56:01,00,10,1, 11.9,1,1, 13.095, 10461.404, 505.479, 52909.076 25/09/17,01:56:01,01,10,1, 11.9,1,1, 13.095, 10461.380, 505.426, 52909.035 25/09/17,01:56:01,02,10,1, 11.9,1,1, 13.095, 10461.410, 505.496, 52909.064 25/09/17,01:56:01,03,10,1, 11.9,1,1, 13.095, 10461.363, 505.388, 52909.031 25/09/17,01:56:01,04,10,1, 11.9,1,1, 13.095, 10461.414, 505.437, 52909.009 25/09/17,01:56:01,05,10,1, 11.9,1,1, 13.095, 10461.364, 505.440, 52908.987 25/09/17,01:56:01,06,10,1, 11.9,1,1, 13.095, 10461.367, 505.385, 52909.026 25/09/17,01:56:01,07,10,1, 11.9,1,1, 13.095, 10461.405, 505.487, 52909.076 25/09/17,01:56:01,08,10,1, 11.9,1,1, 13.095, 10461.368, 505.389, 52909.020 25/09/17,01:56:01,09,10,1, 11.9,1,1, 13.095, 10461.365, 505.480, 52909.147 25/09/17,01:56:01,10,10,1, 11.9,1,1, 13.095, 10461.367, 505.462, 52909.102 25/09/17,01:56:01,11,10,1, 11.9,1,1, 13.095, 10461.386, 505.438, 52909.072 25/09/17,01:56:01,12,10,1, 11.9,1,1, 13.095, 10461.361, 505.491, 52909.105 25/09/17,01:56:01,13,10,1, 11.9,1,1, 13.095, 10461.346, 505.424, 52908.993 25/09/17,01:56:01,14,10,1, 11.9,1,1, 13.095, 10461.376, 505.460, 52909.036 25/09/17,01:56:01,15,10,1, 11.9,1,1, 13.095, 10461.360, 505.398, 52909.017 25/09/17,01:56:01,16,10,1, 11.9,1,1, 13.095, 10461.336, 505.427, 52908.972 25/09/17,01:56:01,17,10,1, 11.9,1,1, 13.095, 10461.354, 505.463, 52909.061 25/09/17,01:56:01,18,10,1, 11.9,1,1, 13.095, 10461.346, 505.396, 52909.044 25/09/17,01:56:01,19,10,1, 11.9,1,1, 13.095, 10461.359, 505.484, 52909.085 25/09/17,01:56:02,00,10,1, 11.9,1,1, 13.098, 10461.354, 505.484, 52909.085 25/09/17,01:56:02,01,10,1, 11.9,1,1, 13.098, 10461.338, 505.421, 52909.004 25/09/17,01:56:02,02,10,1, 11.9,1,1, 13.098, 10461.337, 505.450, 52909.104 25/09/17,01:56:02,03,10,1, 11.9,1,1, 13.098, 10461.327, 505.386, 52909.052 25/09/17,01:56:02,04,10,1, 11.9,1,1, 13.098, 10461.335, 505.485, 52909.094 25/09/17,01:56:02,05,10,1, 11.9,1,1, 13.098, 10461.315, 505.431, 52909.064 25/09/17,01:56:02,06,10,1, 11.9,1,1, 13.098, 10461.307, 505.450, 52909.018 25/09/17,01:56:02,07,10,1, 11.9,1,1, 13.098, 10461.328, 505.445, 52909.007 25/09/17,01:56:02,08,10,1, 11.9,1,1, 13.098, 10461.305, 505.404, 52909.083 25/09/17,01:56:02,09,10,1, 11.9,1,1, 13.098, 10461.314, 505.456, 52909.086 25/09/17,01:56:02,10,10,1, 11.9,1,1, 13.098, 10461.305, 505.390, 52909.050 25/09/17,01:56:02,11,10,1, 11.9,1,1, 13.098, 10461.295, 505.409, 52909.021 25/09/17,01:56:02,12,10,1, 11.9,1,1, 13.098, 10461.314, 505.434, 52909.066 25/09/17,01:56:02,13,10,1, 11.9,1,1, 13.098, 10461.290, 505.369, 52908.994 25/09/17,01:56:02,14,10,1, 11.9,1,1, 13.098, 10461.330, 505.444, 52909.045 25/09/17,01:56:02,15,10,1, 11.9,1,1, 13.098, 10461.333, 505.407, 52909.018 25/09/17,01:56:02,16,10,1, 11.9,1,1, 13.098, 10461.284, 505.431, 52909.076 25/09/17,01:56:02,17,10,1, 11.9,1,1, 13.098, 10461.302, 505.440, 52909.051 25/09/17,01:56:02,18,10,1, 11.9,1,1, 13.098, 10461.287, 505.383, 52909.019 25/09/17,01:56:02,19,10,1, 11.9,1,1, 13.098, 10461.284, 505.437, 52909.055 25/09/17,01:56:03,00,10,1, 11.9,1,1, 13.097, 10461.279, 505.437, 52909.055 25/09/17,01:56:03,01,10,1, 11.9,1,1, 13.097, 10461.279, 505.439, 52909.062 25/09/17,01:56:03,02,10,1, 11.9,1,1, 13.097, 10461.289, 505.426, 52908.980 25/09/17,01:56:03,03,10,1, 11.9,1,1, 13.097, 10461.249, 505.394, 52908.954 25/09/17,01:56:03,04,10,1, 11.9,1,1, 13.097, 10461.257, 505.461, 52909.095 25/09/17,01:56:03,05,10,1, 11.9,1,1, 13.097, 10461.286, 505.408, 52909.029 25/09/17,01:56:03,06,10,1, 11.9,1,1, 13.097, 10461.253, 505.457, 52909.108 25/09/17,01:56:03,07,10,1, 11.9,1,1, 13.097, 10461.279, 505.451, 52909.053 25/09/17,01:56:03,08,10,1, 11.9,1,1, 13.097, 10461.273, 505.407, 52908.967 25/09/17,01:56:03,09,10,1, 11.9,1,1, 13.097, 10461.268, 505.459, 52909.117 25/09/17,01:56:03,10,10,1, 11.9,1,1, 13.097, 10461.253, 505.408, 52909.030 25/09/17,01:56:03,11,10,1, 11.9,1,1, 13.097, 10461.238, 505.449, 52909.022 25/09/17,01:56:03,12,10,1, 11.9,1,1, 13.097, 10461.237, 505.446, 52909.080 25/09/17,01:56:03,13,10,1, 11.9,1,1, 13.097, 10461.237, 505.419, 52909.007 25/09/17,01:56:03,14,10,1, 11.9,1,1, 13.097, 10461.290, 505.484, 52909.079 25/09/17,01:56:03,15,10,1, 11.9,1,1, 13.097, 10461.246, 505.422, 52909.089 25/09/17,01:56:03,16,10,1, 11.9,1,1, 13.097, 10461.234, 505.482, 52909.117 25/09/17,01:56:03,17,10,1, 11.9,1,1, 13.097, 10461.256, 505.469, 52909.070 25/09/17,01:56:03,18,10,1, 11.9,1,1, 13.097, 10461.216, 505.424, 52909.026 25/09/17,01:56:03,19,10,1, 11.9,1,1, 13.097, 10461.240, 505.495, 52909.073 25/09/17,01:56:04,00,10,1, 11.9,1,1, 13.101, 10461.237, 505.495, 52909.073 25/09/17,01:56:04,01,10,1, 11.9,1,1, 13.101, 10461.247, 505.453, 52909.019 25/09/17,01:56:04,02,10,1, 11.9,1,1, 13.101, 10461.254, 505.503, 52909.116 25/09/17,01:56:04,03,10,1, 11.9,1,1, 13.101, 10461.224, 505.436, 52909.000 25/09/17,01:56:04,04,10,1, 11.9,1,1, 13.101, 10461.230, 505.510, 52909.050 25/09/17,01:56:04,05,10,1, 11.9,1,1, 13.101, 10461.226, 505.451, 52909.035 25/09/17,01:56:04,06,10,1, 11.9,1,1, 13.101, 10461.229, 505.506, 52909.057 25/09/17,01:56:04,07,10,1, 11.9,1,1, 13.101, 10461.240, 505.510, 52909.076 25/09/17,01:56:04,08,10,1, 11.9,1,1, 13.101, 10461.227, 505.480, 52909.034 25/09/17,01:56:04,09,10,1, 11.9,1,1, 13.101, 10461.226, 505.532, 52909.115 25/09/17,01:56:04,10,10,1, 11.9,1,1, 13.101, 10461.226, 505.471, 52909.028 25/09/17,01:56:04,11,10,1, 11.9,1,1, 13.101, 10461.228, 505.544, 52909.081 25/09/17,01:56:04,12,10,1, 11.9,1,1, 13.101, 10461.230, 505.532, 52909.082 25/09/17,01:56:04,13,10,1, 11.9,1,1, 13.101, 10461.198, 505.497, 52908.999 25/09/17,01:56:04,14,10,1, 11.9,1,1, 13.101, 10461.245, 505.567, 52909.046 25/09/17,01:56:04,15,10,1, 11.9,1,1, 13.101, 10461.210, 505.480, 52908.980 25/09/17,01:56:04,16,10,1, 11.9,1,1, 13.101, 10461.239, 505.556, 52909.069 25/09/17,01:56:04,17,10,1, 11.9,1,1, 13.101, 10461.239, 505.551, 52909.080 25/09/17,01:56:04,18,10,1, 11.9,1,1, 13.101, 10461.234, 505.512, 52909.015 25/09/17,01:56:04,19,10,1, 11.9,1,1, 13.101, 10461.235, 505.602, 52909.121 25/09/17,01:56:05,00,10,1, 12.0,1,1, 13.096, 10461.229, 505.602, 52909.121 25/09/17,01:56:05,01,10,1, 12.0,1,1, 13.096, 10461.233, 505.605, 52909.073 25/09/17,01:56:05,02,10,1, 12.0,1,1, 13.096, 10461.234, 505.613, 52909.130 25/09/17,01:56:05,03,10,1, 12.0,1,1, 13.096, 10461.228, 505.588, 52909.050 25/09/17,01:56:05,04,10,1, 12.0,1,1, 13.096, 10461.231, 505.626, 52909.120 25/09/17,01:56:05,05,10,1, 12.0,1,1, 13.096, 10461.248, 505.574, 52909.070 25/09/17,01:56:05,06,10,1, 12.0,1,1, 13.096, 10461.226, 505.651, 52909.119 25/09/17,01:56:05,07,10,1, 12.0,1,1, 13.096, 10461.253, 505.665, 52909.115 25/09/17,01:56:05,08,10,1, 12.0,1,1, 13.096, 10461.240, 505.632, 52909.083 25/09/17,01:56:05,09,10,1, 12.0,1,1, 13.096, 10461.246, 505.677, 52909.159 25/09/17,01:56:05,10,10,1, 12.0,1,1, 13.096, 10461.243, 505.662, 52909.086 25/09/17,01:56:05,11,10,1, 12.0,1,1, 13.096, 10461.257, 505.702, 52909.093 25/09/17,01:56:05,12,10,1, 12.0,1,1, 13.096, 10461.261, 505.723, 52909.143 25/09/17,01:56:05,13,10,1, 12.0,1,1, 13.096, 10461.240, 505.674, 52909.110 25/09/17,01:56:05,14,10,1, 12.0,1,1, 13.096, 10461.257, 505.750, 52909.084 25/09/17,01:56:05,15,10,1, 12.0,1,1, 13.096, 10461.273, 505.671, 52909.032 25/09/17,01:56:05,16,10,1, 12.0,1,1, 13.096, 10461.246, 505.719, 52909.083 25/09/17,01:56:05,17,10,1, 12.0,1,1, 13.096, 10461.281, 505.741, 52909.163 25/09/17,01:56:05,18,10,1, 12.0,1,1, 13.096, 10461.269, 505.705, 52909.083 25/09/17,01:56:05,19,10,1, 12.0,1,1, 13.096, 10461.292, 505.800, 52909.138 25/09/17,01:56:06,00,10,1, 11.9,1,1, 13.094, 10461.287, 505.800, 52909.138 25/09/17,01:56:06,01,10,1, 11.9,1,1, 13.094, 10461.273, 505.814, 52909.110 25/09/17,01:56:06,02,10,1, 11.9,1,1, 13.094, 10461.261, 505.824, 52909.109 25/09/17,01:56:06,03,10,1, 11.9,1,1, 13.094, 10461.252, 505.785, 52909.101 25/09/17,01:56:06,04,10,1, 11.9,1,1, 13.094, 10461.278, 505.848, 52909.163 25/09/17,01:56:06,05,10,1, 11.9,1,1, 13.094, 10461.275, 505.828, 52909.134 25/09/17,01:56:06,06,10,1, 11.9,1,1, 13.094, 10461.299, 505.859, 52909.148 25/09/17,01:56:06,07,10,1, 11.9,1,1, 13.094, 10461.318, 505.892, 52909.198 25/09/17,01:56:06,08,10,1, 11.9,1,1, 13.094, 10461.306, 505.831, 52909.128 25/09/17,01:56:06,09,10,1, 11.9,1,1, 13.094, 10461.319, 505.917, 52909.130 25/09/17,01:56:06,10,10,1, 11.9,1,1, 13.094, 10461.315, 505.892, 52909.133 25/09/17,01:56:06,11,10,1, 11.9,1,1, 13.094, 10461.310, 505.899, 52909.106 25/09/17,01:56:06,12,10,1, 11.9,1,1, 13.094, 10461.310, 505.969, 52909.198 25/09/17,01:56:06,13,10,1, 11.9,1,1, 13.094, 10461.312, 505.903, 52909.119 25/09/17,01:56:06,14,10,1, 11.9,1,1, 13.094, 10461.320, 505.970, 52909.133 25/09/17,01:56:06,15,10,1, 11.9,1,1, 13.094, 10461.325, 505.946, 52909.200 25/09/17,01:56:06,16,10,1, 11.9,1,1, 13.094, 10461.302, 505.978, 52909.108 25/09/17,01:56:06,17,10,1, 11.9,1,1, 13.094, 10461.319, 506.017, 52909.187 25/09/17,01:56:06,18,10,1, 11.9,1,1, 13.094, 10461.309, 505.966, 52909.141 25/09/17,01:56:06,19,10,1, 11.9,1,1, 13.094, 10461.321, 506.046, 52909.173 25/09/17,01:56:07,00,10,1, 12.0,1,1, 13.093, 10461.321, 506.046, 52909.173 25/09/17,01:56:07,01,10,1, 12.0,1,1, 13.093, 10461.365, 506.071, 52909.193 25/09/17,01:56:07,02,10,1, 12.0,1,1, 13.093, 10461.375, 506.081, 52909.211 25/09/17,01:56:07,03,10,1, 12.0,1,1, 13.093, 10461.376, 506.034, 52909.148 25/09/17,01:56:07,04,10,1, 12.0,1,1, 13.093, 10461.384, 506.115, 52909.147 25/09/17,01:56:07,05,10,1, 12.0,1,1, 13.093, 10461.371, 506.096, 52909.176 25/09/17,01:56:07,06,10,1, 12.0,1,1, 13.093, 10461.379, 506.085, 52909.150 25/09/17,01:56:07,07,10,1, 12.0,1,1, 13.093, 10461.417, 506.151, 52909.176 25/09/17,01:56:07,08,10,1, 12.0,1,1, 13.093, 10461.371, 506.096, 52909.164 25/09/17,01:56:07,09,10,1, 12.0,1,1, 13.093, 10461.384, 506.158, 52909.139 25/09/17,01:56:07,10,10,1, 12.0,1,1, 13.093, 10461.397, 506.125, 52909.135 25/09/17,01:56:07,11,10,1, 12.0,1,1, 13.093, 10461.380, 506.102, 52909.102 25/09/17,01:56:07,12,10,1, 12.0,1,1, 13.093, 10461.396, 506.182, 52909.220 25/09/17,01:56:07,13,10,1, 12.0,1,1, 13.093, 10461.395, 506.135, 52909.200 25/09/17,01:56:07,14,10,1, 12.0,1,1, 13.093, 10461.423, 506.199, 52909.153 25/09/17,01:56:07,15,10,1, 12.0,1,1, 13.093, 10461.430, 506.214, 52909.244 25/09/17,01:56:07,16,10,1, 12.0,1,1, 13.093, 10461.422, 506.178, 52909.139 25/09/17,01:56:07,17,10,1, 12.0,1,1, 13.093, 10461.472, 506.258, 52909.157 25/09/17,01:56:07,18,10,1, 12.0,1,1, 13.093, 10461.447, 506.193, 52909.135 25/09/17,01:56:07,19,10,1, 12.0,1,1, 13.093, 10461.436, 506.257, 52909.153 25/09/17,01:56:08,00,10,1, 11.9,1,1, 13.095, 10461.429, 506.257, 52909.153 25/09/17,01:56:08,01,10,1, 11.9,1,1, 13.095, 10461.433, 506.231, 52909.118 25/09/17,01:56:08,02,10,1, 11.9,1,1, 13.095, 10461.464, 506.286, 52909.164 25/09/17,01:56:08,03,10,1, 11.9,1,1, 13.095, 10461.447, 506.248, 52909.170 25/09/17,01:56:08,04,10,1, 11.9,1,1, 13.095, 10461.471, 506.323, 52909.133 25/09/17,01:56:08,05,10,1, 11.9,1,1, 13.095, 10461.476, 506.306, 52909.196 25/09/17,01:56:08,06,10,1, 11.9,1,1, 13.095, 10461.470, 506.279, 52909.165 25/09/17,01:56:08,07,10,1, 11.9,1,1, 13.095, 10461.489, 506.369, 52909.209 25/09/17,01:56:08,08,10,1, 11.9,1,1, 13.095, 10461.471, 506.280, 52909.122 25/09/17,01:56:08,09,10,1, 11.9,1,1, 13.095, 10461.503, 506.361, 52909.163 25/09/17,01:56:08,10,10,1, 11.9,1,1, 13.095, 10461.512, 506.309, 52909.129 25/09/17,01:56:08,11,10,1, 11.9,1,1, 13.095, 10461.535, 506.298, 52908.925 25/09/17,01:56:08,12,10,1, 11.9,1,1, 13.095, 10461.500, 506.365, 52909.072 25/09/17,01:56:08,13,10,1, 11.9,1,1, 13.095, 10461.525, 506.321, 52909.112 25/09/17,01:56:08,14,10,1, 11.9,1,1, 13.095, 10461.560, 506.405, 52909.167 25/09/17,01:56:08,15,10,1, 11.9,1,1, 13.095, 10461.551, 506.371, 52909.145 25/09/17,01:56:08,16,10,1, 11.9,1,1, 13.095, 10461.565, 506.362, 52909.140 25/09/17,01:56:08,17,10,1, 11.9,1,1, 13.095, 10461.548, 506.406, 52909.172 25/09/17,01:56:08,18,10,1, 11.9,1,1, 13.095, 10461.556, 506.367, 52909.093 25/09/17,01:56:08,19,10,1, 11.9,1,1, 13.095, 10461.566, 506.407, 52909.201 25/09/17,01:56:09,00,10,1, 12.0,1,1, 13.095, 10461.563, 506.407, 52909.201 25/09/17,01:56:09,01,10,1, 12.0,1,1, 13.095, 10461.577, 506.409, 52909.143 25/09/17,01:56:09,02,10,1, 12.0,1,1, 13.095, 10461.591, 506.446, 52909.132 25/09/17,01:56:09,03,10,1, 12.0,1,1, 13.095, 10461.597, 506.371, 52909.079 25/09/17,01:56:09,04,10,1, 12.0,1,1, 13.095, 10461.585, 506.449, 52909.107 25/09/17,01:56:09,05,10,1, 12.0,1,1, 13.095, 10461.593, 506.400, 52909.141 25/09/17,01:56:09,06,10,1, 12.0,1,1, 13.095, 10461.602, 506.427, 52909.188 25/09/17,01:56:09,07,10,1, 12.0,1,1, 13.095, 10461.627, 506.465, 52909.159 25/09/17,01:56:09,08,10,1, 12.0,1,1, 13.095, 10461.607, 506.426, 52909.079 25/09/17,01:56:09,09,10,1, 12.0,1,1, 13.095, 10461.631, 506.470, 52909.136 25/09/17,01:56:09,10,10,1, 12.0,1,1, 13.095, 10461.657, 506.452, 52909.088 25/09/17,01:56:09,11,10,1, 12.0,1,1, 13.095, 10461.626, 506.464, 52909.118 25/09/17,01:56:09,12,10,1, 12.0,1,1, 13.095, 10461.670, 506.513, 52909.141 25/09/17,01:56:09,13,10,1, 12.0,1,1, 13.095, 10461.632, 506.457, 52909.068 25/09/17,01:56:09,14,10,1, 12.0,1,1, 13.095, 10461.641, 506.495, 52909.151 25/09/17,01:56:09,15,10,1, 12.0,1,1, 13.095, 10461.646, 506.460, 52909.209 25/09/17,01:56:09,16,10,1, 12.0,1,1, 13.095, 10461.673, 506.474, 52909.088 25/09/17,01:56:09,17,10,1, 12.0,1,1, 13.095, 10461.675, 506.509, 52909.185 25/09/17,01:56:09,18,10,1, 12.0,1,1, 13.095, 10461.676, 506.470, 52909.068 25/09/17,01:56:09,19,10,1, 12.0,1,1, 13.095, 10461.670, 506.559, 52909.175 25/09/17,01:56:10,00,10,1, 11.9,1,1, 13.099, 10461.663, 506.559, 52909.175 25/09/17,01:56:10,01,10,1, 11.9,1,1, 13.099, 10461.685, 506.501, 52909.090 25/09/17,01:56:10,02,10,1, 11.9,1,1, 13.099, 10461.692, 506.540, 52909.131 25/09/17,01:56:10,03,10,1, 11.9,1,1, 13.099, 10461.701, 506.475, 52909.053 25/09/17,01:56:10,04,10,1, 11.9,1,1, 13.099, 10461.699, 506.556, 52909.085 25/09/17,01:56:10,05,10,1, 11.9,1,1, 13.099, 10461.695, 506.528, 52909.096 25/09/17,01:56:10,06,10,1, 11.9,1,1, 13.099, 10461.701, 506.513, 52909.035 25/09/17,01:56:10,07,10,1, 11.9,1,1, 13.099, 10461.724, 506.557, 52909.078 25/09/17,01:56:10,08,10,1, 11.9,1,1, 13.099, 10461.679, 506.473, 52909.050 25/09/17,01:56:10,09,10,1, 11.9,1,1, 13.099, 10461.731, 506.576, 52909.124 25/09/17,01:56:10,10,10,1, 11.9,1,1, 13.099, 10461.724, 506.546, 52909.117 25/09/17,01:56:10,11,10,1, 11.9,1,1, 13.099, 10461.713, 506.528, 52909.105 25/09/17,01:56:10,12,10,1, 11.9,1,1, 13.099, 10461.734, 506.565, 52909.146 25/09/17,01:56:10,13,10,1, 11.9,1,1, 13.099, 10461.699, 506.510, 52909.023 25/09/17,01:56:10,14,10,1, 11.9,1,1, 13.099, 10461.742, 506.583, 52909.143 25/09/17,01:56:10,15,10,1, 11.9,1,1, 13.099, 10461.717, 506.503, 52909.123 25/09/17,01:56:10,16,10,1, 11.9,1,1, 13.099, 10461.734, 506.532, 52909.067 25/09/17,01:56:10,17,10,1, 11.9,1,1, 13.099, 10461.753, 506.564, 52909.133 25/09/17,01:56:10,18,10,1, 11.9,1,1, 13.099, 10461.734, 506.494, 52909.101 25/09/17,01:56:10,19,10,1, 11.9,1,1, 13.099, 10461.756, 506.583, 52909.048 25/09/17,01:56:11,00,10,1, 11.9,1,1, 13.093, 10461.755, 506.583, 52909.048 25/09/17,01:56:11,01,10,1, 11.9,1,1, 13.093, 10461.759, 506.542, 52909.021 25/09/17,01:56:11,02,10,1, 11.9,1,1, 13.093, 10461.776, 506.573, 52909.075 25/09/17,01:56:11,03,10,1, 11.9,1,1, 13.093, 10461.749, 506.528, 52909.036 25/09/17,01:56:11,04,10,1, 11.9,1,1, 13.093, 10461.773, 506.577, 52909.112 25/09/17,01:56:11,05,10,1, 11.9,1,1, 13.093, 10461.784, 506.530, 52909.108 25/09/17,01:56:11,06,10,1, 11.9,1,1, 13.093, 10461.767, 506.530, 52909.069 25/09/17,01:56:11,07,10,1, 11.9,1,1, 13.093, 10461.774, 506.574, 52909.087 25/09/17,01:56:11,08,10,1, 11.9,1,1, 13.093, 10461.769, 506.513, 52909.009 25/09/17,01:56:11,09,10,1, 11.9,1,1, 13.093, 10461.774, 506.555, 52909.046 25/09/17,01:56:11,10,10,1, 11.9,1,1, 13.093, 10461.774, 506.514, 52909.075 25/09/17,01:56:11,11,10,1, 11.9,1,1, 13.093, 10461.760, 506.488, 52909.022 25/09/17,01:56:11,12,10,1, 11.9,1,1, 13.093, 10461.792, 506.589, 52909.077 25/09/17,01:56:11,13,10,1, 11.9,1,1, 13.093, 10461.760, 506.507, 52909.054 25/09/17,01:56:11,14,10,1, 11.9,1,1, 13.093, 10461.784, 506.558, 52909.072 25/09/17,01:56:11,15,10,1, 11.9,1,1, 13.093, 10461.817, 506.544, 52909.061 25/09/17,01:56:11,16,10,1, 11.9,1,1, 13.093, 10461.768, 506.492, 52908.985 25/09/17,01:56:11,17,10,1, 11.9,1,1, 13.093, 10461.807, 506.539, 52909.067 25/09/17,01:56:11,18,10,1, 11.9,1,1, 13.093, 10461.788, 506.515, 52909.024 25/09/17,01:56:11,19,10,1, 11.9,1,1, 13.093, 10461.772, 506.536, 52909.098 25/09/17,01:56:12,00,10,1, 11.9,1,1, 13.095, 10461.771, 506.536, 52909.098 25/09/17,01:56:12,01,10,1, 11.9,1,1, 13.095, 10461.783, 506.491, 52909.069 25/09/17,01:56:12,02,10,1, 11.9,1,1, 13.095, 10461.775, 506.527, 52909.056 25/09/17,01:56:12,03,10,1, 11.9,1,1, 13.095, 10461.807, 506.494, 52909.047 25/09/17,01:56:12,04,10,1, 11.9,1,1, 13.095, 10461.806, 506.532, 52909.043 25/09/17,01:56:12,05,10,1, 11.9,1,1, 13.095, 10461.800, 506.515, 52909.042 25/09/17,01:56:12,06,10,1, 11.9,1,1, 13.095, 10461.790, 506.460, 52909.015 25/09/17,01:56:12,07,10,1, 11.9,1,1, 13.095, 10461.797, 506.526, 52909.064 25/09/17,01:56:12,08,10,1, 11.9,1,1, 13.095, 10461.798, 506.443, 52909.006 25/09/17,01:56:12,09,10,1, 11.9,1,1, 13.095, 10461.803, 506.482, 52909.039 25/09/17,01:56:12,10,10,1, 11.9,1,1, 13.095, 10461.829, 506.519, 52909.070 25/09/17,01:56:12,11,10,1, 11.9,1,1, 13.095, 10461.800, 506.432, 52909.006 25/09/17,01:56:12,12,10,1, 11.9,1,1, 13.095, 10461.821, 506.516, 52909.047 25/09/17,01:56:12,13,10,1, 11.9,1,1, 13.095, 10461.820, 506.466, 52909.091 25/09/17,01:56:12,14,10,1, 11.9,1,1, 13.095, 10461.802, 506.469, 52909.086 25/09/17,01:56:12,15,10,1, 11.9,1,1, 13.095, 10461.833, 506.482, 52909.057 25/09/17,01:56:12,16,10,1, 11.9,1,1, 13.095, 10461.826, 506.412, 52909.023 25/09/17,01:56:12,17,10,1, 11.9,1,1, 13.095, 10461.825, 506.499, 52909.092 25/09/17,01:56:12,18,10,1, 11.9,1,1, 13.095, 10461.835, 506.426, 52909.085 25/09/17,01:56:12,19,10,1, 11.9,1,1, 13.095, 10461.805, 506.421, 52909.007 25/09/17,01:56:13,00,10,1, 11.9,1,1, 13.095, 10461.797, 506.421, 52909.007 25/09/17,01:56:13,01,10,1, 11.9,1,1, 13.095, 10461.824, 506.402, 52909.055 25/09/17,01:56:13,02,10,1, 11.9,1,1, 13.095, 10461.819, 506.442, 52909.074 25/09/17,01:56:13,03,10,1, 11.9,1,1, 13.095, 10461.821, 506.423, 52909.004 25/09/17,01:56:13,04,10,1, 11.9,1,1, 13.095, 10461.805, 506.414, 52908.991 25/09/17,01:56:13,05,10,1, 11.9,1,1, 13.095, 10461.856, 506.451, 52908.991 25/09/17,01:56:13,06,10,1, 11.9,1,1, 13.095, 10461.813, 506.391, 52908.972 25/09/17,01:56:13,07,10,1, 11.9,1,1, 13.095, 10461.866, 506.441, 52909.015 25/09/17,01:56:13,08,10,1, 11.9,1,1, 13.095, 10461.823, 506.405, 52909.001 25/09/17,01:56:13,09,10,1, 11.9,1,1, 13.095, 10461.811, 506.404, 52909.004 25/09/17,01:56:13,10,10,1, 11.9,1,1, 13.095, 10461.814, 506.415, 52909.031 25/09/17,01:56:13,11,10,1, 11.9,1,1, 13.095, 10461.826, 506.346, 52908.987 25/09/17,01:56:13,12,10,1, 11.9,1,1, 13.095, 10461.860, 506.415, 52909.050 25/09/17,01:56:13,13,10,1, 11.9,1,1, 13.095, 10461.852, 506.347, 52909.018 25/09/17,01:56:13,14,10,1, 11.9,1,1, 13.095, 10461.846, 506.364, 52908.955 25/09/17,01:56:13,15,10,1, 11.9,1,1, 13.095, 10461.865, 506.396, 52908.991 25/09/17,01:56:13,16,10,1, 11.9,1,1, 13.095, 10461.836, 506.348, 52908.993 25/09/17,01:56:13,17,10,1, 11.9,1,1, 13.095, 10461.822, 506.382, 52909.063 25/09/17,01:56:13,18,10,1, 11.9,1,1, 13.095, 10461.861, 506.352, 52908.993 25/09/17,01:56:13,19,10,1, 11.9,1,1, 13.095, 10461.817, 506.356, 52909.030 25/09/17,01:56:14,00,10,1, 11.9,1,1, 13.097, 10461.813, 506.356, 52909.030 25/09/17,01:56:14,01,10,1, 11.9,1,1, 13.097, 10461.820, 506.297, 52908.999 25/09/17,01:56:14,02,10,1, 11.9,1,1, 13.097, 10461.828, 506.334, 52909.019 25/09/17,01:56:14,03,10,1, 11.9,1,1, 13.097, 10461.848, 506.305, 52908.995 25/09/17,01:56:14,04,10,1, 11.9,1,1, 13.097, 10461.836, 506.327, 52909.022 25/09/17,01:56:14,05,10,1, 11.9,1,1, 13.097, 10461.836, 506.323, 52909.027 25/09/17,01:56:14,06,10,1, 11.9,1,1, 13.097, 10461.856, 506.276, 52908.966 25/09/17,01:56:14,07,10,1, 11.9,1,1, 13.097, 10461.861, 506.337, 52909.058 25/09/17,01:56:14,08,10,1, 11.9,1,1, 13.097, 10461.833, 506.276, 52909.084 25/09/17,01:56:14,09,10,1, 11.9,1,1, 13.097, 10461.833, 506.287, 52909.074 25/09/17,01:56:14,10,10,1, 11.9,1,1, 13.097, 10461.851, 506.290, 52909.054 25/09/17,01:56:14,11,10,1, 11.9,1,1, 13.097, 10461.824, 506.233, 52909.030 25/09/17,01:56:14,12,10,1, 11.9,1,1, 13.097, 10461.831, 506.322, 52909.029 25/09/17,01:56:14,13,10,1, 11.9,1,1, 13.097, 10461.832, 506.240, 52909.044 25/09/17,01:56:14,14,10,1, 11.9,1,1, 13.097, 10461.833, 506.264, 52909.023 25/09/17,01:56:14,15,10,1, 11.9,1,1, 13.097, 10461.854, 506.290, 52909.072 25/09/17,01:56:14,16,10,1, 11.9,1,1, 13.097, 10461.807, 506.183, 52909.064 25/09/17,01:56:14,17,10,1, 11.9,1,1, 13.097, 10461.842, 506.240, 52909.091 25/09/17,01:56:14,18,10,1, 11.9,1,1, 13.097, 10461.816, 506.183, 52909.026 25/09/17,01:56:14,19,10,1, 11.9,1,1, 13.097, 10461.842, 506.232, 52909.056 25/09/17,01:56:15,00,10,1, 12.0,1,1, 13.096, 10461.838, 506.232, 52909.056 25/09/17,01:56:15,01,10,1, 12.0,1,1, 13.096, 10461.828, 506.185, 52909.016 25/09/17,01:56:15,02,10,1, 12.0,1,1, 13.096, 10461.830, 506.227, 52909.094 25/09/17,01:56:15,03,10,1, 12.0,1,1, 13.096, 10461.837, 506.160, 52909.031 25/09/17,01:56:15,04,10,1, 12.0,1,1, 13.096, 10461.827, 506.185, 52909.020 25/09/17,01:56:15,05,10,1, 12.0,1,1, 13.096, 10461.835, 506.166, 52909.069 25/09/17,01:56:15,06,10,1, 12.0,1,1, 13.096, 10461.809, 506.138, 52909.033 25/09/17,01:56:15,07,10,1, 12.0,1,1, 13.096, 10461.843, 506.145, 52909.044 25/09/17,01:56:15,08,10,1, 12.0,1,1, 13.096, 10461.806, 506.120, 52909.034 25/09/17,01:56:15,09,10,1, 12.0,1,1, 13.096, 10461.843, 506.139, 52909.088 25/09/17,01:56:15,10,10,1, 12.0,1,1, 13.096, 10461.834, 506.115, 52909.066 25/09/17,01:56:15,11,10,1, 12.0,1,1, 13.096, 10461.805, 506.118, 52909.048 25/09/17,01:56:15,12,10,1, 12.0,1,1, 13.096, 10461.852, 506.138, 52909.058 25/09/17,01:56:15,13,10,1, 12.0,1,1, 13.096, 10461.814, 506.089, 52909.038 25/09/17,01:56:15,14,10,1, 12.0,1,1, 13.096, 10461.827, 506.133, 52909.107 25/09/17,01:56:15,15,10,1, 12.0,1,1, 13.096, 10461.838, 506.111, 52909.025 25/09/17,01:56:15,16,10,1, 12.0,1,1, 13.096, 10461.804, 506.056, 52909.041 25/09/17,01:56:15,17,10,1, 12.0,1,1, 13.096, 10461.834, 506.118, 52909.057 25/09/17,01:56:15,18,10,1, 12.0,1,1, 13.096, 10461.820, 506.037, 52908.980 25/09/17,01:56:15,19,10,1, 12.0,1,1, 13.096, 10461.817, 506.089, 52909.025 25/09/17,01:56:16,00,10,1, 11.9,1,1, 13.098, 10461.813, 506.089, 52909.025 25/09/17,01:56:16,01,10,1, 11.9,1,1, 13.098, 10461.825, 506.096, 52909.018 25/09/17,01:56:16,02,10,1, 11.9,1,1, 13.098, 10461.823, 506.072, 52909.038 25/09/17,01:56:16,03,10,1, 11.9,1,1, 13.098, 10461.804, 506.024, 52909.017 25/09/17,01:56:16,04,10,1, 11.9,1,1, 13.098, 10461.828, 506.099, 52909.004 25/09/17,01:56:16,05,10,1, 11.9,1,1, 13.098, 10461.806, 506.025, 52908.974 25/09/17,01:56:16,06,10,1, 11.9,1,1, 13.098, 10461.818, 506.069, 52909.035 25/09/17,01:56:16,07,10,1, 11.9,1,1, 13.098, 10461.818, 506.063, 52909.082 25/09/17,01:56:16,08,10,1, 11.9,1,1, 13.098, 10461.808, 505.991, 52908.989 25/09/17,01:56:16,09,10,1, 11.9,1,1, 13.098, 10461.835, 506.058, 52909.089 25/09/17,01:56:16,10,10,1, 11.9,1,1, 13.098, 10461.821, 505.968, 52909.027 25/09/17,01:56:16,11,10,1, 11.9,1,1, 13.098, 10461.799, 506.032, 52909.091 25/09/17,01:56:16,12,10,1, 11.9,1,1, 13.098, 10461.835, 506.006, 52909.022 25/09/17,01:56:16,13,10,1, 11.9,1,1, 13.098, 10461.799, 505.962, 52908.957 25/09/17,01:56:16,14,10,1, 11.9,1,1, 13.098, 10461.843, 506.016, 52909.046 25/09/17,01:56:16,15,10,1, 11.9,1,1, 13.098, 10461.821, 505.937, 52908.934 25/09/17,01:56:16,16,10,1, 11.9,1,1, 13.098, 10461.855, 506.004, 52908.991 25/09/17,01:56:16,17,10,1, 11.9,1,1, 13.098, 10461.830, 505.975, 52909.023 25/09/17,01:56:16,18,10,1, 11.9,1,1, 13.098, 10461.819, 505.967, 52909.034 25/09/17,01:56:16,19,10,1, 11.9,1,1, 13.098, 10461.851, 505.976, 52909.033 25/09/17,01:56:17,00,10,1, 11.8,1,1, 13.095, 10461.847, 505.976, 52909.033 25/09/17,01:56:17,01,10,1, 11.8,1,1, 13.095, 10461.847, 505.961, 52909.002 25/09/17,01:56:17,02,10,1, 11.8,1,1, 13.095, 10461.844, 505.921, 52909.055 25/09/17,01:56:17,03,10,1, 11.8,1,1, 13.095, 10461.809, 505.911, 52908.973 25/09/17,01:56:17,04,10,1, 11.8,1,1, 13.095, 10461.850, 505.940, 52908.958 25/09/17,01:56:17,05,10,1, 11.8,1,1, 13.095, 10461.815, 505.900, 52908.972 25/09/17,01:56:17,06,10,1, 11.8,1,1, 13.095, 10461.848, 505.974, 52909.102 25/09/17,01:56:17,07,10,1, 11.8,1,1, 13.095, 10461.851, 505.926, 52909.025 25/09/17,01:56:17,08,10,1, 11.8,1,1, 13.095, 10461.848, 505.924, 52909.051 25/09/17,01:56:17,09,10,1, 11.8,1,1, 13.095, 10461.868, 505.952, 52909.022 25/09/17,01:56:17,10,10,1, 11.8,1,1, 13.095, 10461.824, 505.884, 52909.048 25/09/17,01:56:17,11,10,1, 11.8,1,1, 13.095, 10461.860, 505.932, 52909.097 25/09/17,01:56:17,12,10,1, 11.8,1,1, 13.095, 10461.876, 505.883, 52908.997 25/09/17,01:56:17,13,10,1, 11.8,1,1, 13.095, 10461.832, 505.891, 52908.955 25/09/17,01:56:17,14,10,1, 11.8,1,1, 13.095, 10461.876, 505.915, 52909.086 25/09/17,01:56:17,15,10,1, 11.8,1,1, 13.095, 10461.847, 505.842, 52908.951 25/09/17,01:56:17,16,10,1, 11.8,1,1, 13.095, 10461.868, 505.888, 52908.993 25/09/17,01:56:17,17,10,1, 11.8,1,1, 13.095, 10461.861, 505.867, 52908.997 25/09/17,01:56:17,18,10,1, 11.8,1,1, 13.095, 10461.860, 505.888, 52909.024 25/09/17,01:56:17,19,10,1, 11.8,1,1, 13.095, 10461.886, 505.884, 52909.043 25/09/17,01:56:18,00,11,1, 11.9,1,1, 13.096, 10461.880, 505.884, 52909.043 25/09/17,01:56:18,01,11,1, 11.9,1,1, 13.096, 10461.872, 505.918, 52909.036 25/09/17,01:56:18,02,11,1, 11.9,1,1, 13.096, 10461.850, 505.848, 52909.029 25/09/17,01:56:18,03,11,1, 11.9,1,1, 13.096, 10461.861, 505.844, 52909.018 25/09/17,01:56:18,04,11,1, 11.9,1,1, 13.096, 10461.884, 505.859, 52909.027 25/09/17,01:56:18,05,11,1, 11.9,1,1, 13.096, 10461.854, 505.762, 52908.965 25/09/17,01:56:18,06,11,1, 11.9,1,1, 13.096, 10461.863, 505.870, 52909.047 25/09/17,01:56:18,07,11,1, 11.9,1,1, 13.096, 10461.848, 505.776, 52908.916 25/09/17,01:56:18,08,11,1, 11.9,1,1, 13.096, 10461.849, 505.821, 52908.930 25/09/17,01:56:18,09,11,1, 11.9,1,1, 13.096, 10461.849, 505.819, 52908.976 25/09/17,01:56:18,10,11,1, 11.9,1,1, 13.096, 10461.829, 505.772, 52908.989 25/09/17,01:56:18,11,11,1, 11.9,1,1, 13.096, 10461.827, 505.827, 52909.051 25/09/17,01:56:18,12,11,1, 11.9,1,1, 13.096, 10461.820, 505.771, 52908.959 25/09/17,01:56:18,13,11,1, 11.9,1,1, 13.096, 10461.840, 505.814, 52908.954 25/09/17,01:56:18,14,11,1, 11.9,1,1, 13.096, 10461.826, 505.777, 52908.985 25/09/17,01:56:18,15,11,1, 11.9,1,1, 13.096, 10461.830, 505.774, 52909.009 25/09/17,01:56:18,16,11,1, 11.9,1,1, 13.096, 10461.863, 505.759, 52908.950 25/09/17,01:56:18,17,11,1, 11.9,1,1, 13.096, 10461.820, 505.714, 52908.907 25/09/17,01:56:18,18,11,1, 11.9,1,1, 13.096, 10461.838, 505.767, 52908.974 25/09/17,01:56:18,19,11,1, 11.9,1,1, 13.096, 10461.819, 505.722, 52908.970 25/09/17,01:56:19,00,11,1, 11.9,1,1, 13.093, 10461.813, 505.722, 52908.970 25/09/17,01:56:19,01,11,1, 11.9,1,1, 13.093, 10461.847, 505.740, 52908.946 25/09/17,01:56:19,02,11,1, 11.9,1,1, 13.093, 10461.781, 505.700, 52908.910 25/09/17,01:56:19,03,11,1, 11.9,1,1, 13.093, 10461.832, 505.779, 52908.994 25/09/17,01:56:19,04,11,1, 11.9,1,1, 13.093, 10461.818, 505.698, 52908.930 25/09/17,01:56:19,05,11,1, 11.9,1,1, 13.093, 10461.803, 505.728, 52908.989 25/09/17,01:56:19,06,11,1, 11.9,1,1, 13.093, 10461.844, 505.751, 52909.003 25/09/17,01:56:19,07,11,1, 11.9,1,1, 13.093, 10461.801, 505.669, 52908.883 25/09/17,01:56:19,08,11,1, 11.9,1,1, 13.093, 10461.839, 505.740, 52908.927 25/09/17,01:56:19,09,11,1, 11.9,1,1, 13.093, 10461.838, 505.671, 52908.976 25/09/17,01:56:19,10,11,1, 11.9,1,1, 13.093, 10461.809, 505.690, 52908.963 25/09/17,01:56:19,11,11,1, 11.9,1,1, 13.093, 10461.810, 505.701, 52908.982 25/09/17,01:56:19,12,11,1, 11.9,1,1, 13.093, 10461.805, 505.644, 52908.757 25/09/17,01:56:19,13,11,1, 11.9,1,1, 13.093, 10461.804, 505.727, 52909.047 25/09/17,01:56:19,14,11,1, 11.9,1,1, 13.093, 10461.829, 505.679, 52908.999 25/09/17,01:56:19,15,11,1, 11.9,1,1, 13.093, 10461.802, 505.693, 52908.981 25/09/17,01:56:19,16,11,1, 11.9,1,1, 13.093, 10461.809, 505.691, 52909.000 25/09/17,01:56:19,17,11,1, 11.9,1,1, 13.093, 10461.809, 505.644, 52908.923 25/09/17,01:56:19,18,11,1, 11.9,1,1, 13.093, 10461.811, 505.712, 52908.990 25/09/17,01:56:19,19,11,1, 11.9,1,1, 13.093, 10461.800, 505.630, 52908.897 25/09/17,01:56:20,00,11,1, 11.9,1,1, 13.092, 10461.797, 505.630, 52908.897 25/09/17,01:56:20,01,11,1, 11.9,1,1, 13.092, 10461.814, 505.658, 52908.973 25/09/17,01:56:20,02,11,1, 11.9,1,1, 13.092, 10461.800, 505.583, 52908.826 25/09/17,01:56:20,03,11,1, 11.9,1,1, 13.092, 10461.828, 505.681, 52908.984 25/09/17,01:56:20,04,11,1, 11.9,1,1, 13.092, 10461.829, 505.621, 52908.948 25/09/17,01:56:20,05,11,1, 11.9,1,1, 13.092, 10461.802, 505.619, 52908.921 25/09/17,01:56:20,06,11,1, 11.9,1,1, 13.092, 10461.791, 505.673, 52908.934 25/09/17,01:56:20,07,11,1, 11.9,1,1, 13.092, 10461.793, 505.584, 52908.883 25/09/17,01:56:20,08,11,1, 11.9,1,1, 13.092, 10461.791, 505.648, 52908.948 25/09/17,01:56:20,09,11,1, 11.9,1,1, 13.092, 10461.784, 505.610, 52908.915 25/09/17,01:56:20,10,11,1, 11.9,1,1, 13.092, 10461.794, 505.616, 52908.937 25/09/17,01:56:20,11,11,1, 11.9,1,1, 13.092, 10461.790, 505.631, 52908.963 25/09/17,01:56:20,12,11,1, 11.9,1,1, 13.092, 10461.784, 505.575, 52908.959 25/09/17,01:56:20,13,11,1, 11.9,1,1, 13.092, 10461.794, 505.623, 52908.941 25/09/17,01:56:20,14,11,1, 11.9,1,1, 13.092, 10461.785, 505.589, 52908.964 25/09/17,01:56:20,15,11,1, 11.9,1,1, 13.092, 10461.798, 505.562, 52908.942 25/09/17,01:56:20,16,11,1, 11.9,1,1, 13.092, 10461.790, 505.614, 52908.975 25/09/17,01:56:20,17,11,1, 11.9,1,1, 13.092, 10461.767, 505.564, 52908.907 25/09/17,01:56:20,18,11,1, 11.9,1,1, 13.092, 10461.777, 505.622, 52908.964 25/09/17,01:56:20,19,11,1, 11.9,1,1, 13.092, 10461.790, 505.594, 52908.988 25/09/17,01:56:21,00,10,1, 12.0,1,1, 13.095, 10461.788, 505.594, 52908.988 25/09/17,01:56:21,01,10,1, 12.0,1,1, 13.095, 10461.787, 505.591, 52908.957 25/09/17,01:56:21,02,10,1, 12.0,1,1, 13.095, 10461.761, 505.520, 52908.895 25/09/17,01:56:21,03,10,1, 12.0,1,1, 13.095, 10461.798, 505.586, 52908.959 25/09/17,01:56:21,04,10,1, 12.0,1,1, 13.095, 10461.808, 505.571, 52908.906 25/09/17,01:56:21,05,10,1, 12.0,1,1, 13.095, 10461.754, 505.551, 52908.883 25/09/17,01:56:21,06,10,1, 12.0,1,1, 13.095, 10461.791, 505.605, 52908.971 25/09/17,01:56:21,07,10,1, 12.0,1,1, 13.095, 10461.762, 505.507, 52908.873 25/09/17,01:56:21,08,10,1, 12.0,1,1, 13.095, 10461.763, 505.574, 52908.871 25/09/17,01:56:21,09,10,1, 12.0,1,1, 13.095, 10461.780, 505.590, 52908.983 25/09/17,01:56:21,10,10,1, 12.0,1,1, 13.095, 10461.750, 505.555, 52908.898 25/09/17,01:56:21,11,10,1, 12.0,1,1, 13.095, 10461.782, 505.592, 52908.903 25/09/17,01:56:21,12,10,1, 12.0,1,1, 13.095, 10461.750, 505.520, 52908.892 25/09/17,01:56:21,13,10,1, 12.0,1,1, 13.095, 10461.753, 505.547, 52908.926 25/09/17,01:56:21,14,10,1, 12.0,1,1, 13.095, 10461.758, 505.580, 52908.936 25/09/17,01:56:21,15,10,1, 12.0,1,1, 13.095, 10461.729, 505.539, 52908.870 25/09/17,01:56:21,16,10,1, 12.0,1,1, 13.095, 10461.747, 505.579, 52908.944 25/09/17,01:56:21,17,10,1, 12.0,1,1, 13.095, 10461.749, 505.554, 52908.861 25/09/17,01:56:21,18,10,1, 12.0,1,1, 13.095, 10461.762, 505.544, 52908.944 25/09/17,01:56:21,19,10,1, 12.0,1,1, 13.095, 10461.772, 505.562, 52908.925 25/09/17,01:56:22,00,11,1, 11.9,1,1, 13.093, 10461.771, 505.562, 52908.925 25/09/17,01:56:22,01,11,1, 11.9,1,1, 13.093, 10461.741, 505.571, 52908.966 25/09/17,01:56:22,02,11,1, 11.9,1,1, 13.093, 10461.713, 505.526, 52908.962 25/09/17,01:56:22,03,11,1, 11.9,1,1, 13.093, 10461.728, 505.507, 52908.935 25/09/17,01:56:22,04,11,1, 11.9,1,1, 13.093, 10461.771, 505.523, 52908.931 25/09/17,01:56:22,05,11,1, 11.9,1,1, 13.093, 10461.726, 505.479, 52908.924 25/09/17,01:56:22,06,11,1, 11.9,1,1, 13.093, 10461.734, 505.555, 52908.929 25/09/17,01:56:22,07,11,1, 11.9,1,1, 13.093, 10461.741, 505.519, 52908.917 25/09/17,01:56:22,08,11,1, 11.9,1,1, 13.093, 10461.689, 505.517, 52908.987 25/09/17,01:56:22,09,11,1, 11.9,1,1, 13.093, 10461.717, 505.563, 52908.983 25/09/17,01:56:22,10,11,1, 11.9,1,1, 13.093, 10461.708, 505.504, 52908.982 25/09/17,01:56:22,11,11,1, 11.9,1,1, 13.093, 10461.704, 505.562, 52908.979 25/09/17,01:56:22,12,11,1, 11.9,1,1, 13.093, 10461.723, 505.547, 52908.958 25/09/17,01:56:22,13,11,1, 11.9,1,1, 13.093, 10461.687, 505.489, 52908.956 25/09/17,01:56:22,14,11,1, 11.9,1,1, 13.093, 10461.720, 505.557, 52908.958 25/09/17,01:56:22,15,11,1, 11.9,1,1, 13.093, 10461.718, 505.507, 52908.934 25/09/17,01:56:22,16,11,1, 11.9,1,1, 13.093, 10461.702, 505.548, 52908.945 25/09/17,01:56:22,17,11,1, 11.9,1,1, 13.093, 10461.690, 505.532, 52908.945 25/09/17,01:56:22,18,11,1, 11.9,1,1, 13.093, 10461.710, 505.501, 52908.920 25/09/17,01:56:22,19,11,1, 11.9,1,1, 13.093, 10461.718, 505.565, 52908.964 25/09/17,01:56:23,00,10,1, 11.9,1,1, 13.093, 10461.713, 505.565, 52908.964 25/09/17,01:56:23,01,10,1, 11.9,1,1, 13.093, 10461.710, 505.521, 52908.985 25/09/17,01:56:23,02,10,1, 11.9,1,1, 13.093, 10461.718, 505.534, 52909.008 25/09/17,01:56:23,03,10,1, 11.9,1,1, 13.093, 10461.696, 505.488, 52908.927 25/09/17,01:56:23,04,10,1, 11.9,1,1, 13.093, 10461.721, 505.560, 52908.992 25/09/17,01:56:23,05,10,1, 11.9,1,1, 13.093, 10461.692, 505.523, 52908.880 25/09/17,01:56:23,06,10,1, 11.9,1,1, 13.093, 10461.711, 505.511, 52908.947 25/09/17,01:56:23,07,10,1, 11.9,1,1, 13.093, 10461.718, 505.524, 52908.909 25/09/17,01:56:23,08,10,1, 11.9,1,1, 13.093, 10461.671, 505.478, 52908.883 25/09/17,01:56:23,09,10,1, 11.9,1,1, 13.093, 10461.697, 505.544, 52908.972 25/09/17,01:56:23,10,10,1, 11.9,1,1, 13.093, 10461.695, 505.502, 52908.944 25/09/17,01:56:23,11,10,1, 11.9,1,1, 13.093, 10461.681, 505.560, 52908.967 25/09/17,01:56:23,12,10,1, 11.9,1,1, 13.093, 10461.717, 505.551, 52908.958 25/09/17,01:56:23,13,10,1, 11.9,1,1, 13.093, 10461.665, 505.477, 52908.948 25/09/17,01:56:23,14,10,1, 11.9,1,1, 13.093, 10461.702, 505.560, 52908.982 25/09/17,01:56:23,15,10,1, 11.9,1,1, 13.093, 10461.706, 505.495, 52908.966 25/09/17,01:56:23,16,10,1, 11.9,1,1, 13.093, 10461.672, 505.531, 52908.975 25/09/17,01:56:23,17,10,1, 11.9,1,1, 13.093, 10461.706, 505.529, 52908.993 25/09/17,01:56:23,18,10,1, 11.9,1,1, 13.093, 10461.660, 505.463, 52908.922 25/09/17,01:56:23,19,10,1, 11.9,1,1, 13.093, 10461.701, 505.563, 52908.941 25/09/17,01:56:24,00,10,1, 12.0,1,1, 13.095, 10461.696, 505.563, 52908.941 25/09/17,01:56:24,01,10,1, 12.0,1,1, 13.095, 10461.719, 505.526, 52908.960 25/09/17,01:56:24,02,10,1, 12.0,1,1, 13.095, 10461.730, 505.563, 52909.028 25/09/17,01:56:24,03,10,1, 12.0,1,1, 13.095, 10461.689, 505.482, 52908.931 25/09/17,01:56:24,04,10,1, 12.0,1,1, 13.095, 10461.702, 505.551, 52908.959 25/09/17,01:56:24,05,10,1, 12.0,1,1, 13.095, 10461.688, 505.505, 52908.946 25/09/17,01:56:24,06,10,1, 12.0,1,1, 13.095, 10461.672, 505.510, 52908.954 25/09/17,01:56:24,07,10,1, 12.0,1,1, 13.095, 10461.692, 505.552, 52909.033 25/09/17,01:56:24,08,10,1, 12.0,1,1, 13.095, 10461.638, 505.492, 52908.882 25/09/17,01:56:24,09,10,1, 12.0,1,1, 13.095, 10461.664, 505.538, 52908.877 25/09/17,01:56:24,10,10,1, 12.0,1,1, 13.095, 10461.646, 505.540, 52909.005 25/09/17,01:56:24,11,10,1, 12.0,1,1, 13.095, 10461.668, 505.517, 52908.949 25/09/17,01:56:24,12,10,1, 12.0,1,1, 13.095, 10461.673, 505.570, 52909.028 25/09/17,01:56:24,13,10,1, 12.0,1,1, 13.095, 10461.655, 505.498, 52908.841 25/09/17,01:56:24,14,10,1, 12.0,1,1, 13.095, 10461.674, 505.551, 52908.955 25/09/17,01:56:24,15,10,1, 12.0,1,1, 13.095, 10461.707, 505.517, 52908.966 25/09/17,01:56:24,16,10,1, 12.0,1,1, 13.095, 10461.645, 505.510, 52908.953 25/09/17,01:56:24,17,10,1, 12.0,1,1, 13.095, 10461.676, 505.545, 52909.052 25/09/17,01:56:24,18,10,1, 12.0,1,1, 13.095, 10461.631, 505.488, 52909.052 25/09/17,01:56:24,19,10,1, 12.0,1,1, 13.095, 10461.681, 505.545, 52908.961 25/09/17,01:56:25,00,10,1, 11.9,1,1, 13.094, 10461.680, 505.545, 52908.961 25/09/17,01:56:25,01,10,1, 11.9,1,1, 13.094, 10461.674, 505.492, 52908.934 25/09/17,01:56:25,02,10,1, 11.9,1,1, 13.094, 10461.677, 505.558, 52909.036 25/09/17,01:56:25,03,10,1, 11.9,1,1, 13.094, 10461.689, 505.479, 52908.917 25/09/17,01:56:25,04,10,1, 11.9,1,1, 13.094, 10461.679, 505.555, 52908.963 25/09/17,01:56:25,05,10,1, 11.9,1,1, 13.094, 10461.666, 505.522, 52908.980 25/09/17,01:56:25,06,10,1, 11.9,1,1, 13.094, 10461.649, 505.510, 52909.001 25/09/17,01:56:25,07,10,1, 11.9,1,1, 13.094, 10461.691, 505.570, 52909.026 25/09/17,01:56:25,08,10,1, 11.9,1,1, 13.094, 10461.665, 505.494, 52908.923 25/09/17,01:56:25,09,10,1, 11.9,1,1, 13.094, 10461.694, 505.548, 52908.978 25/09/17,01:56:25,10,10,1, 11.9,1,1, 13.094, 10461.698, 505.531, 52908.994 25/09/17,01:56:25,11,10,1, 11.9,1,1, 13.094, 10461.663, 505.505, 52908.991 25/09/17,01:56:25,12,10,1, 11.9,1,1, 13.094, 10461.682, 505.586, 52909.069 25/09/17,01:56:25,13,10,1, 11.9,1,1, 13.094, 10461.679, 505.504, 52908.992 25/09/17,01:56:25,14,10,1, 11.9,1,1, 13.094, 10461.670, 505.539, 52908.926 25/09/17,01:56:25,15,10,1, 11.9,1,1, 13.094, 10461.704, 505.568, 52909.028 25/09/17,01:56:25,16,10,1, 11.9,1,1, 13.094, 10461.683, 505.503, 52908.921 25/09/17,01:56:25,17,10,1, 11.9,1,1, 13.094, 10461.710, 505.573, 52909.033 25/09/17,01:56:25,18,10,1, 11.9,1,1, 13.094, 10461.667, 505.505, 52908.911 25/09/17,01:56:25,19,10,1, 11.9,1,1, 13.094, 10461.672, 505.532, 52908.945 25/09/17,01:56:26,00,09,1, 12.0,1,1, 13.096, 10461.671, 505.532, 52908.945 25/09/17,01:56:26,01,09,1, 12.0,1,1, 13.096, 10461.656, 505.497, 52909.060 25/09/17,01:56:26,02,09,1, 12.0,1,1, 13.096, 10461.678, 505.576, 52909.014 25/09/17,01:56:26,03,09,1, 12.0,1,1, 13.096, 10461.668, 505.521, 52909.064 25/09/17,01:56:26,04,09,1, 12.0,1,1, 13.096, 10461.677, 505.559, 52909.010 25/09/17,01:56:26,05,09,1, 12.0,1,1, 13.096, 10461.654, 505.576, 52909.071 25/09/17,01:56:26,06,09,1, 12.0,1,1, 13.096, 10461.678, 505.512, 52908.994 25/09/17,01:56:26,07,09,1, 12.0,1,1, 13.096, 10461.663, 505.557, 52909.008 25/09/17,01:56:26,08,09,1, 12.0,1,1, 13.096, 10461.657, 505.540, 52908.987 25/09/17,01:56:26,09,09,1, 12.0,1,1, 13.096, 10461.647, 505.551, 52909.050 25/09/17,01:56:26,10,09,1, 12.0,1,1, 13.096, 10461.638, 505.571, 52909.050 25/09/17,01:56:26,11,09,1, 12.0,1,1, 13.096, 10461.611, 505.502, 52909.006 25/09/17,01:56:26,12,09,1, 12.0,1,1, 13.096, 10461.624, 505.573, 52909.030 25/09/17,01:56:26,13,09,1, 12.0,1,1, 13.096, 10461.655, 505.532, 52909.083 25/09/17,01:56:26,14,09,1, 12.0,1,1, 13.096, 10461.636, 505.571, 52909.007 25/09/17,01:56:26,15,09,1, 12.0,1,1, 13.096, 10461.633, 505.582, 52909.039 25/09/17,01:56:26,16,09,1, 12.0,1,1, 13.096, 10461.676, 505.541, 52908.986 25/09/17,01:56:26,17,09,1, 12.0,1,1, 13.096, 10461.669, 505.612, 52909.072 25/09/17,01:56:26,18,09,1, 12.0,1,1, 13.096, 10461.650, 505.558, 52909.017 25/09/17,01:56:26,19,09,1, 12.0,1,1, 13.096, 10461.632, 505.532, 52909.045 25/09/17,01:56:27,00,10,1, 11.9,1,1, 13.093, 10461.630, 505.532, 52909.045 25/09/17,01:56:27,01,10,1, 11.9,1,1, 13.093, 10461.632, 505.567, 52909.042 25/09/17,01:56:27,02,10,1, 11.9,1,1, 13.093, 10461.639, 505.619, 52909.075 25/09/17,01:56:27,03,10,1, 11.9,1,1, 13.093, 10461.626, 505.568, 52909.044 25/09/17,01:56:27,04,10,1, 11.9,1,1, 13.093, 10461.625, 505.582, 52909.034 25/09/17,01:56:27,05,10,1, 11.9,1,1, 13.093, 10461.626, 505.648, 52909.082 25/09/17,01:56:27,06,10,1, 11.9,1,1, 13.093, 10461.603, 505.579, 52909.023 25/09/17,01:56:27,07,10,1, 11.9,1,1, 13.093, 10461.630, 505.612, 52909.068 25/09/17,01:56:27,08,10,1, 11.9,1,1, 13.093, 10461.632, 505.601, 52909.012 25/09/17,01:56:27,09,10,1, 11.9,1,1, 13.093, 10461.599, 505.576, 52909.031 25/09/17,01:56:27,10,10,1, 11.9,1,1, 13.093, 10461.622, 505.652, 52909.042 25/09/17,01:56:27,11,10,1, 11.9,1,1, 13.093, 10461.631, 505.602, 52908.964 25/09/17,01:56:27,12,10,1, 11.9,1,1, 13.093, 10461.592, 505.667, 52909.117 25/09/17,01:56:27,13,10,1, 11.9,1,1, 13.093, 10461.609, 505.643, 52909.105 25/09/17,01:56:27,14,10,1, 11.9,1,1, 13.093, 10461.597, 505.605, 52909.070 25/09/17,01:56:27,15,10,1, 11.9,1,1, 13.093, 10461.605, 505.671, 52909.106 25/09/17,01:56:27,16,10,1, 11.9,1,1, 13.093, 10461.632, 505.606, 52909.018 25/09/17,01:56:27,17,10,1, 11.9,1,1, 13.093, 10461.608, 505.671, 52909.048 25/09/17,01:56:27,18,10,1, 11.9,1,1, 13.093, 10461.599, 505.662, 52909.069 25/09/17,01:56:27,19,10,1, 11.9,1,1, 13.093, 10461.593, 505.630, 52908.874 25/09/17,01:56:28,00,10,1, 11.9,1,1, 13.093, 10461.588, 505.630, 52908.874 25/09/17,01:56:28,01,10,1, 11.9,1,1, 13.093, 10461.581, 505.649, 52909.078 25/09/17,01:56:28,02,10,1, 11.9,1,1, 13.093, 10461.586, 505.670, 52909.056 25/09/17,01:56:28,03,10,1, 11.9,1,1, 13.093, 10461.601, 505.692, 52909.113 25/09/17,01:56:28,04,10,1, 11.9,1,1, 13.093, 10461.574, 505.641, 52909.010 25/09/17,01:56:28,05,10,1, 11.9,1,1, 13.093, 10461.587, 505.702, 52909.070 25/09/17,01:56:28,06,10,1, 11.9,1,1, 13.093, 10461.606, 505.687, 52909.136 25/09/17,01:56:28,07,10,1, 11.9,1,1, 13.093, 10461.579, 505.662, 52909.045 25/09/17,01:56:28,08,10,1, 11.9,1,1, 13.093, 10461.611, 505.746, 52909.071 25/09/17,01:56:28,09,10,1, 11.9,1,1, 13.093, 10461.592, 505.679, 52909.047 25/09/17,01:56:28,10,10,1, 11.9,1,1, 13.093, 10461.563, 505.713, 52909.044 25/09/17,01:56:28,11,10,1, 11.9,1,1, 13.093, 10461.580, 505.711, 52909.055 25/09/17,01:56:28,12,10,1, 11.9,1,1, 13.093, 10461.560, 505.681, 52909.045 25/09/17,01:56:28,13,10,1, 11.9,1,1, 13.093, 10461.559, 505.765, 52909.110 25/09/17,01:56:28,14,10,1, 11.9,1,1, 13.093, 10461.571, 505.692, 52909.043 25/09/17,01:56:28,15,10,1, 11.9,1,1, 13.093, 10461.575, 505.729, 52909.075 25/09/17,01:56:28,16,10,1, 11.9,1,1, 13.093, 10461.574, 505.768, 52909.053 25/09/17,01:56:28,17,10,1, 11.9,1,1, 13.093, 10461.556, 505.701, 52909.104 25/09/17,01:56:28,18,10,1, 11.9,1,1, 13.093, 10461.583, 505.788, 52909.096 25/09/17,01:56:28,19,10,1, 11.9,1,1, 13.093, 10461.559, 505.717, 52909.039 25/09/17,01:56:29,00,09,1, 12.0,1,1, 13.090, 10461.555, 505.717, 52909.039 25/09/17,01:56:29,01,09,1, 12.0,1,1, 13.090, 10461.562, 505.767, 52908.989 25/09/17,01:56:29,02,09,1, 12.0,1,1, 13.090, 10461.541, 505.693, 52909.036 25/09/17,01:56:29,03,09,1, 12.0,1,1, 13.090, 10461.554, 505.782, 52909.057 25/09/17,01:56:29,04,09,1, 12.0,1,1, 13.090, 10461.554, 505.746, 52909.123 25/09/17,01:56:29,05,09,1, 12.0,1,1, 13.090, 10461.535, 505.738, 52909.030 25/09/17,01:56:29,06,09,1, 12.0,1,1, 13.090, 10461.554, 505.810, 52909.243 25/09/17,01:56:29,07,09,1, 12.0,1,1, 13.090, 10461.545, 505.743, 52908.979 25/09/17,01:56:29,08,09,1, 12.0,1,1, 13.090, 10461.510, 505.774, 52909.086 25/09/17,01:56:29,09,09,1, 12.0,1,1, 13.090, 10461.518, 505.774, 52909.119 25/09/17,01:56:29,10,09,1, 12.0,1,1, 13.090, 10461.531, 505.734, 52909.064 25/09/17,01:56:29,11,09,1, 12.0,1,1, 13.090, 10461.561, 505.785, 52909.117 25/09/17,01:56:29,12,09,1, 12.0,1,1, 13.090, 10461.537, 505.713, 52909.074 25/09/17,01:56:29,13,09,1, 12.0,1,1, 13.090, 10461.518, 505.740, 52909.025 25/09/17,01:56:29,14,09,1, 12.0,1,1, 13.090, 10461.560, 505.772, 52909.127 25/09/17,01:56:29,15,09,1, 12.0,1,1, 13.090, 10461.507, 505.746, 52909.097 25/09/17,01:56:29,16,09,1, 12.0,1,1, 13.090, 10461.548, 505.813, 52909.113 25/09/17,01:56:29,17,09,1, 12.0,1,1, 13.090, 10461.543, 505.761, 52909.118 25/09/17,01:56:29,18,09,1, 12.0,1,1, 13.090, 10461.551, 505.774, 52909.094 25/09/17,01:56:29,19,09,1, 12.0,1,1, 13.090, 10461.565, 505.799, 52909.131 25/09/17,01:56:30,00,09,1, 11.9,1,1, 13.093, 10461.563, 505.799, 52909.131 25/09/17,01:56:30,01,09,1, 11.9,1,1, 13.093, 10461.509, 505.790, 52909.153 25/09/17,01:56:30,02,09,1, 11.9,1,1, 13.093, 10461.539, 505.746, 52909.038 25/09/17,01:56:30,03,09,1, 11.9,1,1, 13.093, 10461.506, 505.737, 52909.080 25/09/17,01:56:30,04,09,1, 11.9,1,1, 13.093, 10461.526, 505.819, 52909.095 25/09/17,01:56:30,05,09,1, 11.9,1,1, 13.093, 10461.538, 505.743, 52909.070 25/09/17,01:56:30,06,09,1, 11.9,1,1, 13.093, 10461.527, 505.807, 52909.093 25/09/17,01:56:30,07,09,1, 11.9,1,1, 13.093, 10461.534, 505.774, 52909.121 25/09/17,01:56:30,08,09,1, 11.9,1,1, 13.093, 10461.483, 505.773, 52909.095 25/09/17,01:56:30,09,09,1, 11.9,1,1, 13.093, 10461.510, 505.810, 52909.101 25/09/17,01:56:30,10,09,1, 11.9,1,1, 13.093, 10461.508, 505.745, 52909.126 25/09/17,01:56:30,11,09,1, 11.9,1,1, 13.093, 10461.512, 505.778, 52909.085 25/09/17,01:56:30,12,09,1, 11.9,1,1, 13.093, 10461.510, 505.786, 52909.082 25/09/17,01:56:30,13,09,1, 11.9,1,1, 13.093, 10461.512, 505.734, 52909.121 25/09/17,01:56:30,14,09,1, 11.9,1,1, 13.093, 10461.523, 505.820, 52909.136 25/09/17,01:56:30,15,09,1, 11.9,1,1, 13.093, 10461.529, 505.781, 52909.087 25/09/17,01:56:30,16,09,1, 11.9,1,1, 13.093, 10461.535, 505.756, 52909.072 25/09/17,01:56:30,17,09,1, 11.9,1,1, 13.093, 10461.556, 505.772, 52909.104 25/09/17,01:56:30,18,09,1, 11.9,1,1, 13.093, 10461.519, 505.740, 52909.068 25/09/17,01:56:30,19,09,1, 11.9,1,1, 13.093, 10461.552, 505.804, 52909.156 25/09/17,01:56:31,00,11,1, 11.9,1,1, 13.091, 10461.546, 505.804, 52909.156 25/09/17,01:56:31,01,11,1, 11.9,1,1, 13.091, 10461.504, 505.751, 52909.095 25/09/17,01:56:31,02,11,1, 11.9,1,1, 13.091, 10461.508, 505.777, 52909.108 25/09/17,01:56:31,03,11,1, 11.9,1,1, 13.091, 10461.510, 505.732, 52909.141 25/09/17,01:56:31,04,11,1, 11.9,1,1, 13.091, 10461.522, 505.819, 52909.184 25/09/17,01:56:31,05,11,1, 11.9,1,1, 13.091, 10461.511, 505.735, 52909.129 25/09/17,01:56:31,06,11,1, 11.9,1,1, 13.091, 10461.498, 505.747, 52909.093 25/09/17,01:56:31,07,11,1, 11.9,1,1, 13.091, 10461.544, 505.805, 52909.165 25/09/17,01:56:31,08,11,1, 11.9,1,1, 13.091, 10461.532, 505.751, 52909.102 25/09/17,01:56:31,09,11,1, 11.9,1,1, 13.091, 10461.516, 505.782, 52909.096 25/09/17,01:56:31,10,11,1, 11.9,1,1, 13.091, 10461.557, 505.769, 52909.076 25/09/17,01:56:31,11,11,1, 11.9,1,1, 13.091, 10461.530, 505.692, 52909.138 25/09/17,01:56:31,12,11,1, 11.9,1,1, 13.091, 10461.527, 505.801, 52909.170 25/09/17,01:56:31,13,11,1, 11.9,1,1, 13.091, 10461.543, 505.726, 52909.050 25/09/17,01:56:31,14,11,1, 11.9,1,1, 13.091, 10461.536, 505.760, 52909.172 25/09/17,01:56:31,15,11,1, 11.9,1,1, 13.091, 10461.562, 505.750, 52909.174 25/09/17,01:56:31,16,11,1, 11.9,1,1, 13.091, 10461.551, 505.712, 52909.159 25/09/17,01:56:31,17,11,1, 11.9,1,1, 13.091, 10461.558, 505.791, 52909.177 25/09/17,01:56:31,18,11,1, 11.9,1,1, 13.091, 10461.554, 505.739, 52909.125 25/09/17,01:56:31,19,11,1, 11.9,1,1, 13.091, 10461.565, 505.750, 52909.081 25/09/17,01:56:32,00,10,1, 11.9,1,1, 13.096, 10461.563, 505.750, 52909.081 25/09/17,01:56:32,01,10,1, 11.9,1,1, 13.096, 10461.566, 505.720, 52909.102 25/09/17,01:56:32,02,10,1, 11.9,1,1, 13.096, 10461.569, 505.763, 52909.161 25/09/17,01:56:32,03,10,1, 11.9,1,1, 13.096, 10461.577, 505.740, 52909.114 25/09/17,01:56:32,04,10,1, 11.9,1,1, 13.096, 10461.569, 505.724, 52909.093 25/09/17,01:56:32,05,10,1, 11.9,1,1, 13.096, 10461.613, 505.781, 52909.148 25/09/17,01:56:32,06,10,1, 11.9,1,1, 13.096, 10461.600, 505.720, 52909.146 25/09/17,01:56:32,07,10,1, 11.9,1,1, 13.096, 10461.609, 505.774, 52909.138 25/09/17,01:56:32,08,10,1, 11.9,1,1, 13.096, 10461.612, 505.754, 52909.109 25/09/17,01:56:32,09,10,1, 11.9,1,1, 13.096, 10461.602, 505.711, 52909.133 25/09/17,01:56:32,10,10,1, 11.9,1,1, 13.096, 10461.628, 505.755, 52909.138 25/09/17,01:56:32,11,10,1, 11.9,1,1, 13.096, 10461.625, 505.673, 52909.111 25/09/17,01:56:32,12,10,1, 11.9,1,1, 13.096, 10461.640, 505.740, 52909.192 25/09/17,01:56:32,13,10,1, 11.9,1,1, 13.096, 10461.649, 505.735, 52909.203 25/09/17,01:56:32,14,10,1, 11.9,1,1, 13.096, 10461.643, 505.703, 52909.157 25/09/17,01:56:32,15,10,1, 11.9,1,1, 13.096, 10461.646, 505.752, 52909.186 25/09/17,01:56:32,16,10,1, 11.9,1,1, 13.096, 10461.672, 505.670, 52909.123 25/09/17,01:56:32,17,10,1, 11.9,1,1, 13.096, 10461.672, 505.713, 52909.127 25/09/17,01:56:32,18,10,1, 11.9,1,1, 13.096, 10461.672, 505.702, 52909.205 25/09/17,01:56:32,19,10,1, 11.9,1,1, 13.096, 10461.659, 505.672, 52909.148 25/09/17,01:56:33,00,10,1, 11.9,1,1, 13.093, 10461.655, 505.672, 52909.148 25/09/17,01:56:33,01,10,1, 11.9,1,1, 13.093, 10461.711, 505.695, 52909.164 25/09/17,01:56:33,02,10,1, 11.9,1,1, 13.093, 10461.695, 505.678, 52909.167 25/09/17,01:56:33,03,10,1, 11.9,1,1, 13.093, 10461.743, 505.710, 52909.209 25/09/17,01:56:33,04,10,1, 11.9,1,1, 13.093, 10461.694, 505.643, 52909.113 25/09/17,01:56:33,05,10,1, 11.9,1,1, 13.093, 10461.724, 505.725, 52909.221 25/09/17,01:56:33,06,10,1, 11.9,1,1, 13.093, 10461.733, 505.693, 52909.207 25/09/17,01:56:33,07,10,1, 11.9,1,1, 13.093, 10461.746, 505.687, 52909.178 25/09/17,01:56:33,08,10,1, 11.9,1,1, 13.093, 10461.784, 505.729, 52909.263 25/09/17,01:56:33,09,10,1, 11.9,1,1, 13.093, 10461.740, 505.660, 52909.194 25/09/17,01:56:33,10,10,1, 11.9,1,1, 13.093, 10461.769, 505.709, 52909.173 25/09/17,01:56:33,11,10,1, 11.9,1,1, 13.093, 10461.790, 505.663, 52909.251 25/09/17,01:56:33,12,10,1, 11.9,1,1, 13.093, 10461.765, 505.690, 52909.207 25/09/17,01:56:33,13,10,1, 11.9,1,1, 13.093, 10461.808, 505.721, 52909.273 25/09/17,01:56:33,14,10,1, 11.9,1,1, 13.093, 10461.798, 505.671, 52909.163 25/09/17,01:56:33,15,10,1, 11.9,1,1, 13.093, 10461.807, 505.733, 52909.196 25/09/17,01:56:33,16,10,1, 11.9,1,1, 13.093, 10461.821, 505.686, 52909.226 25/09/17,01:56:33,17,10,1, 11.9,1,1, 13.093, 10461.842, 505.666, 52909.189 25/09/17,01:56:33,18,10,1, 11.9,1,1, 13.093, 10461.832, 505.741, 52909.306 25/09/17,01:56:33,19,10,1, 11.9,1,1, 13.093, 10461.818, 505.658, 52909.300 25/09/17,01:56:34,00,10,1, 12.0,1,1, 13.096, 10461.813, 505.658, 52909.300 25/09/17,01:56:34,01,10,1, 12.0,1,1, 13.096, 10461.877, 505.699, 52909.278 25/09/17,01:56:34,02,10,1, 12.0,1,1, 13.096, 10461.866, 505.652, 52909.253 25/09/17,01:56:34,03,10,1, 12.0,1,1, 13.096, 10461.882, 505.702, 52909.239 25/09/17,01:56:34,04,10,1, 12.0,1,1, 13.096, 10461.902, 505.677, 52909.290 25/09/17,01:56:34,05,10,1, 12.0,1,1, 13.096, 10461.893, 505.663, 52909.224 25/09/17,01:56:34,06,10,1, 12.0,1,1, 13.096, 10461.923, 505.706, 52909.247 25/09/17,01:56:34,07,10,1, 12.0,1,1, 13.096, 10461.922, 505.654, 52909.203 25/09/17,01:56:34,08,10,1, 12.0,1,1, 13.096, 10461.925, 505.710, 52909.245 25/09/17,01:56:34,09,10,1, 12.0,1,1, 13.096, 10461.950, 505.698, 52909.277 25/09/17,01:56:34,10,10,1, 12.0,1,1, 13.096, 10461.942, 505.678, 52909.231 25/09/17,01:56:34,11,10,1, 12.0,1,1, 13.096, 10461.973, 505.687, 52909.274 25/09/17,01:56:34,12,10,1, 12.0,1,1, 13.096, 10461.980, 505.668, 52909.235 25/09/17,01:56:34,13,10,1, 12.0,1,1, 13.096, 10461.983, 505.703, 52909.275 25/09/17,01:56:34,14,10,1, 12.0,1,1, 13.096, 10461.995, 505.676, 52909.284 25/09/17,01:56:34,15,10,1, 12.0,1,1, 13.096, 10461.992, 505.648, 52909.193 25/09/17,01:56:34,16,10,1, 12.0,1,1, 13.096, 10462.019, 505.722, 52909.221 25/09/17,01:56:34,17,10,1, 12.0,1,1, 13.096, 10462.020, 505.678, 52909.211 25/09/17,01:56:34,18,10,1, 12.0,1,1, 13.096, 10462.029, 505.683, 52909.232 25/09/17,01:56:34,19,10,1, 12.0,1,1, 13.096, 10462.069, 505.716, 52909.319 25/09/17,01:56:35,00,10,1, 11.9,1,1, 13.091, 10462.064, 505.716, 52909.319 25/09/17,01:56:35,01,10,1, 11.9,1,1, 13.091, 10462.088, 505.743, 52909.354 25/09/17,01:56:35,02,10,1, 11.9,1,1, 13.091, 10462.092, 505.671, 52909.197 25/09/17,01:56:35,03,10,1, 11.9,1,1, 13.091, 10462.059, 505.704, 52909.337 25/09/17,01:56:35,04,10,1, 11.9,1,1, 13.091, 10462.116, 505.730, 52909.306 25/09/17,01:56:35,05,10,1, 11.9,1,1, 13.091, 10462.124, 505.685, 52909.282 25/09/17,01:56:35,06,10,1, 11.9,1,1, 13.091, 10462.129, 505.705, 52909.282 25/09/17,01:56:35,07,10,1, 11.9,1,1, 13.091, 10462.152, 505.687, 52909.349 25/09/17,01:56:35,08,10,1, 11.9,1,1, 13.091, 10462.111, 505.686, 52909.288 25/09/17,01:56:35,09,10,1, 11.9,1,1, 13.091, 10462.155, 505.747, 52909.337 25/09/17,01:56:35,10,10,1, 11.9,1,1, 13.091, 10462.166, 505.679, 52909.295 25/09/17,01:56:35,11,10,1, 11.9,1,1, 13.091, 10462.167, 505.703, 52909.313 25/09/17,01:56:35,12,10,1, 11.9,1,1, 13.091, 10462.183, 505.730, 52909.335 25/09/17,01:56:35,13,10,1, 11.9,1,1, 13.091, 10462.192, 505.665, 52909.329 25/09/17,01:56:35,14,10,1, 11.9,1,1, 13.091, 10462.188, 505.775, 52909.348 25/09/17,01:56:35,15,10,1, 11.9,1,1, 13.091, 10462.203, 505.689, 52909.344 25/09/17,01:56:35,16,10,1, 11.9,1,1, 13.091, 10462.204, 505.716, 52909.276 25/09/17,01:56:35,17,10,1, 11.9,1,1, 13.091, 10462.232, 505.761, 52909.382 25/09/17,01:56:35,18,10,1, 11.9,1,1, 13.091, 10462.230, 505.692, 52909.302 25/09/17,01:56:35,19,10,1, 11.9,1,1, 13.091, 10462.244, 505.758, 52909.372 25/09/17,01:56:36,00,11,1, 12.0,1,1, 13.096, 10462.239, 505.758, 52909.372 25/09/17,01:56:36,01,11,1, 12.0,1,1, 13.096, 10462.250, 505.730, 52909.357 25/09/17,01:56:36,02,11,1, 12.0,1,1, 13.096, 10462.284, 505.763, 52909.416 25/09/17,01:56:36,03,11,1, 12.0,1,1, 13.096, 10462.269, 505.692, 52909.299 25/09/17,01:56:36,04,11,1, 12.0,1,1, 13.096, 10462.287, 505.772, 52909.353 25/09/17,01:56:36,05,11,1, 12.0,1,1, 13.096, 10462.305, 505.736, 52909.316 25/09/17,01:56:36,06,11,1, 12.0,1,1, 13.096, 10462.297, 505.729, 52909.359 25/09/17,01:56:36,07,11,1, 12.0,1,1, 13.096, 10462.340, 505.811, 52909.446 25/09/17,01:56:36,08,11,1, 12.0,1,1, 13.096, 10462.338, 505.743, 52909.334 25/09/17,01:56:36,09,11,1, 12.0,1,1, 13.096, 10462.329, 505.795, 52909.401 25/09/17,01:56:36,10,11,1, 12.0,1,1, 13.096, 10462.361, 505.795, 52909.370 25/09/17,01:56:36,11,11,1, 12.0,1,1, 13.096, 10462.357, 505.732, 52909.379 25/09/17,01:56:36,12,11,1, 12.0,1,1, 13.096, 10462.382, 505.808, 52909.479 25/09/17,01:56:36,13,11,1, 12.0,1,1, 13.096, 10462.376, 505.758, 52909.391 25/09/17,01:56:36,14,11,1, 12.0,1,1, 13.096, 10462.381, 505.809, 52909.408 25/09/17,01:56:36,15,11,1, 12.0,1,1, 13.096, 10462.398, 505.817, 52909.443 25/09/17,01:56:36,16,11,1, 12.0,1,1, 13.096, 10462.390, 505.762, 52909.458 25/09/17,01:56:36,17,11,1, 12.0,1,1, 13.096, 10462.402, 505.815, 52909.432 25/09/17,01:56:36,18,11,1, 12.0,1,1, 13.096, 10462.395, 505.809, 52909.428 25/09/17,01:56:36,19,11,1, 12.0,1,1, 13.096, 10462.424, 505.812, 52909.393 25/09/17,01:56:37,00,11,1, 11.9,1,1, 13.094, 10462.422, 505.812, 52909.393 25/09/17,01:56:37,01,11,1, 11.9,1,1, 13.094, 10462.419, 505.788, 52909.426 25/09/17,01:56:37,02,11,1, 11.9,1,1, 13.094, 10462.417, 505.841, 52909.386 25/09/17,01:56:37,03,11,1, 11.9,1,1, 13.094, 10462.447, 505.817, 52909.420 25/09/17,01:56:37,04,11,1, 11.9,1,1, 13.094, 10462.438, 505.799, 52909.413 25/09/17,01:56:37,05,11,1, 11.9,1,1, 13.094, 10462.433, 505.875, 52909.497 25/09/17,01:56:37,06,11,1, 11.9,1,1, 13.094, 10462.436, 505.818, 52909.386 25/09/17,01:56:37,07,11,1, 11.9,1,1, 13.094, 10462.466, 505.882, 52909.463 25/09/17,01:56:37,08,11,1, 11.9,1,1, 13.094, 10462.476, 505.890, 52909.436 25/09/17,01:56:37,09,11,1, 11.9,1,1, 13.094, 10462.436, 505.840, 52909.468 25/09/17,01:56:37,10,11,1, 11.9,1,1, 13.094, 10462.472, 505.927, 52909.435 25/09/17,01:56:37,11,11,1, 11.9,1,1, 13.094, 10462.485, 505.883, 52909.453 25/09/17,01:56:37,12,11,1, 11.9,1,1, 13.094, 10462.479, 505.895, 52909.447 25/09/17,01:56:37,13,11,1, 11.9,1,1, 13.094, 10462.479, 505.920, 52909.524 25/09/17,01:56:37,14,11,1, 11.9,1,1, 13.094, 10462.486, 505.881, 52909.516 25/09/17,01:56:37,15,11,1, 11.9,1,1, 13.094, 10462.472, 505.915, 52909.529 25/09/17,01:56:37,16,11,1, 11.9,1,1, 13.094, 10462.529, 505.910, 52909.507 25/09/17,01:56:37,17,11,1, 11.9,1,1, 13.094, 10462.525, 505.909, 52909.516 25/09/17,01:56:37,18,11,1, 11.9,1,1, 13.094, 10462.549, 505.968, 52909.516 25/09/17,01:56:37,19,11,1, 11.9,1,1, 13.094, 10462.507, 505.901, 52909.488 25/09/17,01:56:38,00,11,1, 11.9,1,1, 13.092, 10462.506, 505.901, 52909.488 25/09/17,01:56:38,01,11,1, 11.9,1,1, 13.092, 10462.535, 505.954, 52909.483 25/09/17,01:56:38,02,11,1, 11.9,1,1, 13.092, 10462.533, 505.899, 52909.463 25/09/17,01:56:38,03,11,1, 11.9,1,1, 13.092, 10462.546, 505.996, 52909.529 25/09/17,01:56:38,04,11,1, 11.9,1,1, 13.092, 10462.539, 505.971, 52909.543 25/09/17,01:56:38,05,11,1, 11.9,1,1, 13.092, 10462.543, 505.995, 52909.420 25/09/17,01:56:38,06,11,1, 11.9,1,1, 13.092, 10462.556, 506.025, 52909.516 25/09/17,01:56:38,07,11,1, 11.9,1,1, 13.092, 10462.549, 505.977, 52909.475 25/09/17,01:56:38,08,11,1, 11.9,1,1, 13.092, 10462.554, 506.046, 52909.577 25/09/17,01:56:38,09,11,1, 11.9,1,1, 13.092, 10462.576, 506.037, 52909.592 25/09/17,01:56:38,10,11,1, 11.9,1,1, 13.092, 10462.535, 505.980, 52909.492 25/09/17,01:56:38,11,11,1, 11.9,1,1, 13.092, 10462.566, 506.070, 52909.600 25/09/17,01:56:38,12,11,1, 11.9,1,1, 13.092, 10462.566, 506.001, 52909.497 25/09/17,01:56:38,13,11,1, 11.9,1,1, 13.092, 10462.573, 506.026, 52909.561 25/09/17,01:56:38,14,11,1, 11.9,1,1, 13.092, 10462.574, 506.111, 52909.626 25/09/17,01:56:38,15,11,1, 11.9,1,1, 13.092, 10462.583, 506.029, 52909.594 25/09/17,01:56:38,16,11,1, 11.9,1,1, 13.092, 10462.577, 506.116, 52909.640 25/09/17,01:56:38,17,11,1, 11.9,1,1, 13.092, 10462.593, 506.069, 52909.588 25/09/17,01:56:38,18,11,1, 11.9,1,1, 13.092, 10462.573, 506.072, 52909.527 25/09/17,01:56:38,19,11,1, 11.9,1,1, 13.092, 10462.616, 506.125, 52909.585 25/09/17,01:56:39,00,11,1, 11.9,1,1, 13.096, 10462.614, 506.125, 52909.585 25/09/17,01:56:39,01,11,1, 11.9,1,1, 13.096, 10462.600, 506.146, 52909.610 25/09/17,01:56:39,02,11,1, 11.9,1,1, 13.096, 10462.601, 506.147, 52909.572 25/09/17,01:56:39,03,11,1, 11.9,1,1, 13.096, 10462.611, 506.117, 52909.525 25/09/17,01:56:39,04,11,1, 11.9,1,1, 13.096, 10462.620, 506.194, 52909.610 25/09/17,01:56:39,05,11,1, 11.9,1,1, 13.096, 10462.601, 506.161, 52909.631 25/09/17,01:56:39,06,11,1, 11.9,1,1, 13.096, 10462.621, 506.162, 52909.600 25/09/17,01:56:39,07,11,1, 11.9,1,1, 13.096, 10462.620, 506.188, 52909.609 25/09/17,01:56:39,08,11,1, 11.9,1,1, 13.096, 10462.616, 506.164, 52909.648 25/09/17,01:56:39,09,11,1, 11.9,1,1, 13.096, 10462.649, 506.228, 52909.626 25/09/17,01:56:39,10,11,1, 11.9,1,1, 13.096, 10462.646, 506.204, 52909.599 25/09/17,01:56:39,11,11,1, 11.9,1,1, 13.096, 10462.624, 506.219, 52909.531 25/09/17,01:56:39,12,11,1, 11.9,1,1, 13.096, 10462.634, 506.254, 52909.617 25/09/17,01:56:39,13,11,1, 11.9,1,1, 13.096, 10462.628, 506.196, 52909.596 25/09/17,01:56:39,14,11,1, 11.9,1,1, 13.096, 10462.637, 506.254, 52909.622 25/09/17,01:56:39,15,11,1, 11.9,1,1, 13.096, 10462.634, 506.266, 52909.717 25/09/17,01:56:39,16,11,1, 11.9,1,1, 13.096, 10462.627, 506.228, 52909.681 25/09/17,01:56:39,17,11,1, 11.9,1,1, 13.096, 10462.645, 506.312, 52909.704 25/09/17,01:56:39,18,11,1, 11.9,1,1, 13.096, 10462.624, 506.250, 52909.656 25/09/17,01:56:39,19,11,1, 11.9,1,1, 13.096, 10462.622, 506.270, 52909.626 25/09/17,01:56:40,00,11,1, 11.9,1,1, 13.093, 10462.614, 506.270, 52909.626 25/09/17,01:56:40,01,11,1, 11.9,1,1, 13.093, 10462.621, 506.241, 52909.681 25/09/17,01:56:40,02,11,1, 11.9,1,1, 13.093, 10462.605, 506.310, 52909.717 25/09/17,01:56:40,03,11,1, 11.9,1,1, 13.093, 10462.611, 506.268, 52909.652 25/09/17,01:56:40,04,11,1, 11.9,1,1, 13.093, 10462.602, 506.299, 52909.709 25/09/17,01:56:40,05,11,1, 11.9,1,1, 13.093, 10462.635, 506.323, 52909.693 25/09/17,01:56:40,06,11,1, 11.9,1,1, 13.093, 10462.606, 506.279, 52909.662 25/09/17,01:56:40,07,11,1, 11.9,1,1, 13.093, 10462.605, 506.320, 52909.686 25/09/17,01:56:40,08,11,1, 11.9,1,1, 13.093, 10462.644, 506.311, 52909.686 25/09/17,01:56:40,09,11,1, 11.9,1,1, 13.093, 10462.584, 506.289, 52909.672 25/09/17,01:56:40,10,11,1, 11.9,1,1, 13.093, 10462.640, 506.331, 52909.688 25/09/17,01:56:40,11,11,1, 11.9,1,1, 13.093, 10462.592, 506.289, 52909.611 25/09/17,01:56:40,12,11,1, 11.9,1,1, 13.093, 10462.590, 506.333, 52909.659 25/09/17,01:56:40,13,11,1, 11.9,1,1, 13.093, 10462.612, 506.337, 52909.675 25/09/17,01:56:40,14,11,1, 11.9,1,1, 13.093, 10462.597, 506.303, 52909.599 25/09/17,01:56:40,15,11,1, 11.9,1,1, 13.093, 10462.595, 506.378, 52909.632 25/09/17,01:56:40,16,11,1, 11.9,1,1, 13.093, 10462.620, 506.337, 52909.693 25/09/17,01:56:40,17,11,1, 11.9,1,1, 13.093, 10462.606, 506.340, 52909.679 25/09/17,01:56:40,18,11,1, 11.9,1,1, 13.093, 10462.611, 506.370, 52909.710 25/09/17,01:56:40,19,11,1, 11.9,1,1, 13.093, 10462.573, 506.323, 52909.671 25/09/17,01:56:41,00,11,1, 12.0,1,1, 13.096, 10462.573, 506.323, 52909.671 25/09/17,01:56:41,01,11,1, 12.0,1,1, 13.096, 10462.612, 506.362, 52909.695 25/09/17,01:56:41,02,11,1, 12.0,1,1, 13.096, 10462.583, 506.347, 52909.729 25/09/17,01:56:41,03,11,1, 12.0,1,1, 13.096, 10462.613, 506.405, 52909.748 25/09/17,01:56:41,04,11,1, 12.0,1,1, 13.096, 10462.580, 506.348, 52909.714 25/09/17,01:56:41,05,11,1, 12.0,1,1, 13.096, 10462.577, 506.381, 52909.693 25/09/17,01:56:41,06,11,1, 12.0,1,1, 13.096, 10462.592, 506.396, 52909.762 25/09/17,01:56:41,07,11,1, 12.0,1,1, 13.096, 10462.570, 506.334, 52909.705 25/09/17,01:56:41,08,11,1, 12.0,1,1, 13.096, 10462.556, 506.373, 52909.725 25/09/17,01:56:41,09,11,1, 12.0,1,1, 13.096, 10462.556, 506.364, 52909.651 25/09/17,01:56:41,10,11,1, 12.0,1,1, 13.096, 10462.548, 506.371, 52909.751 25/09/17,01:56:41,11,11,1, 12.0,1,1, 13.096, 10462.581, 506.422, 52909.726 25/09/17,01:56:41,12,11,1, 12.0,1,1, 13.096, 10462.543, 506.333, 52909.619 25/09/17,01:56:41,13,11,1, 12.0,1,1, 13.096, 10462.561, 506.411, 52909.756 25/09/17,01:56:41,14,11,1, 12.0,1,1, 13.096, 10462.551, 506.368, 52909.696 25/09/17,01:56:41,15,11,1, 12.0,1,1, 13.096, 10462.528, 506.380, 52909.631 25/09/17,01:56:41,16,11,1, 12.0,1,1, 13.096, 10462.532, 506.425, 52909.683 25/09/17,01:56:41,17,11,1, 12.0,1,1, 13.096, 10462.526, 506.345, 52909.693 25/09/17,01:56:41,18,11,1, 12.0,1,1, 13.096, 10462.503, 506.393, 52909.764 25/09/17,01:56:41,19,11,1, 12.0,1,1, 13.096, 10462.515, 506.406, 52909.708 25/09/17,01:56:42,00,10,1, 11.9,1,1, 13.094, 10462.514, 506.406, 52909.708 25/09/17,01:56:42,01,10,1, 11.9,1,1, 13.094, 10462.510, 506.429, 52909.752 25/09/17,01:56:42,02,10,1, 11.9,1,1, 13.094, 10462.548, 506.397, 52909.700 25/09/17,01:56:42,03,10,1, 11.9,1,1, 13.094, 10462.509, 506.392, 52909.683 25/09/17,01:56:42,04,10,1, 11.9,1,1, 13.094, 10462.514, 506.433, 52909.788 25/09/17,01:56:42,05,10,1, 11.9,1,1, 13.094, 10462.490, 506.357, 52909.507 25/09/17,01:56:42,06,10,1, 11.9,1,1, 13.094, 10462.501, 506.432, 52909.640 25/09/17,01:56:42,07,10,1, 11.9,1,1, 13.094, 10462.557, 506.407, 52909.618 25/09/17,01:56:42,08,10,1, 11.9,1,1, 13.094, 10462.477, 506.388, 52909.689 25/09/17,01:56:42,09,10,1, 11.9,1,1, 13.094, 10462.473, 506.453, 52909.709 25/09/17,01:56:42,10,10,1, 11.9,1,1, 13.094, 10462.484, 506.400, 52909.755 25/09/17,01:56:42,11,10,1, 11.9,1,1, 13.094, 10462.488, 506.413, 52909.698 25/09/17,01:56:42,12,10,1, 11.9,1,1, 13.094, 10462.518, 506.456, 52909.784 25/09/17,01:56:42,13,10,1, 11.9,1,1, 13.094, 10462.474, 506.343, 52909.640 25/09/17,01:56:42,14,10,1, 11.9,1,1, 13.094, 10462.455, 506.448, 52909.720 25/09/17,01:56:42,15,10,1, 11.9,1,1, 13.094, 10462.496, 506.404, 52909.716 25/09/17,01:56:42,16,10,1, 11.9,1,1, 13.094, 10462.470, 506.368, 52909.739 25/09/17,01:56:42,17,10,1, 11.9,1,1, 13.094, 10462.461, 506.439, 52909.813 25/09/17,01:56:42,18,10,1, 11.9,1,1, 13.094, 10462.466, 506.388, 52909.756 25/09/17,01:56:42,19,10,1, 11.9,1,1, 13.094, 10462.448, 506.404, 52909.702 25/09/17,01:56:43,00,10,1, 11.9,1,1, 13.094, 10462.447, 506.404, 52909.702 25/09/17,01:56:43,01,10,1, 11.9,1,1, 13.094, 10462.432, 506.373, 52909.664 25/09/17,01:56:43,02,10,1, 11.9,1,1, 13.094, 10462.446, 506.427, 52909.769 25/09/17,01:56:43,03,10,1, 11.9,1,1, 13.094, 10462.468, 506.386, 52909.738 25/09/17,01:56:43,04,10,1, 11.9,1,1, 13.094, 10462.406, 506.377, 52909.679 25/09/17,01:56:43,05,10,1, 11.9,1,1, 13.094, 10462.416, 506.467, 52909.695 25/09/17,01:56:43,06,10,1, 11.9,1,1, 13.094, 10462.415, 506.352, 52909.638 25/09/17,01:56:43,07,10,1, 11.9,1,1, 13.094, 10462.392, 506.385, 52909.722 25/09/17,01:56:43,08,10,1, 11.9,1,1, 13.094, 10462.396, 506.408, 52909.763 25/09/17,01:56:43,09,10,1, 11.9,1,1, 13.094, 10462.353, 506.337, 52909.696 25/09/17,01:56:43,10,10,1, 11.9,1,1, 13.094, 10462.397, 506.415, 52909.741 25/09/17,01:56:43,11,10,1, 11.9,1,1, 13.094, 10462.381, 506.367, 52909.711 25/09/17,01:56:43,12,10,1, 11.9,1,1, 13.094, 10462.370, 506.335, 52909.704 25/09/17,01:56:43,13,10,1, 11.9,1,1, 13.094, 10462.383, 506.408, 52909.716 25/09/17,01:56:43,14,10,1, 11.9,1,1, 13.094, 10462.390, 506.340, 52909.656 25/09/17,01:56:43,15,10,1, 11.9,1,1, 13.094, 10462.356, 506.350, 52909.690 25/09/17,01:56:43,16,10,1, 11.9,1,1, 13.094, 10462.364, 506.363, 52909.664 25/09/17,01:56:43,17,10,1, 11.9,1,1, 13.094, 10462.345, 506.312, 52909.632 25/09/17,01:56:43,18,10,1, 11.9,1,1, 13.094, 10462.364, 506.373, 52909.772 25/09/17,01:56:43,19,10,1, 11.9,1,1, 13.094, 10462.360, 506.330, 52909.699 25/09/17,01:56:44,00,10,1, 11.9,1,1, 13.093, 10462.356, 506.330, 52909.699 25/09/17,01:56:44,01,10,1, 11.9,1,1, 13.093, 10462.362, 506.349, 52909.766 25/09/17,01:56:44,02,10,1, 11.9,1,1, 13.093, 10462.343, 506.273, 52909.642 25/09/17,01:56:44,03,10,1, 11.9,1,1, 13.093, 10462.328, 506.302, 52909.694 25/09/17,01:56:44,04,10,1, 11.9,1,1, 13.093, 10462.353, 506.305, 52909.691 25/09/17,01:56:44,05,10,1, 11.9,1,1, 13.093, 10462.325, 506.233, 52909.684 25/09/17,01:56:44,06,10,1, 11.9,1,1, 13.093, 10462.332, 506.293, 52909.687 25/09/17,01:56:44,07,10,1, 11.9,1,1, 13.093, 10462.331, 506.253, 52909.702 25/09/17,01:56:44,08,10,1, 11.9,1,1, 13.093, 10462.324, 506.248, 52909.722 25/09/17,01:56:44,09,10,1, 11.9,1,1, 13.093, 10462.355, 506.279, 52909.732 25/09/17,01:56:44,10,10,1, 11.9,1,1, 13.093, 10462.327, 506.202, 52909.655 25/09/17,01:56:44,11,10,1, 11.9,1,1, 13.093, 10462.314, 506.234, 52909.698 25/09/17,01:56:44,12,10,1, 11.9,1,1, 13.093, 10462.294, 506.219, 52909.725 25/09/17,01:56:44,13,10,1, 11.9,1,1, 13.093, 10462.277, 506.185, 52909.597 25/09/17,01:56:44,14,10,1, 11.9,1,1, 13.093, 10462.325, 506.257, 52909.715 25/09/17,01:56:44,15,10,1, 11.9,1,1, 13.093, 10462.308, 506.159, 52909.675 25/09/17,01:56:44,16,10,1, 11.9,1,1, 13.093, 10462.309, 506.189, 52909.610 25/09/17,01:56:44,17,10,1, 11.9,1,1, 13.093, 10462.313, 506.198, 52909.677 25/09/17,01:56:44,18,10,1, 11.9,1,1, 13.093, 10462.297, 506.136, 52909.580 25/09/17,01:56:44,19,10,1, 11.9,1,1, 13.093, 10462.300, 506.195, 52909.610 25/09/17,01:56:45,00,11,1, 11.8,1,1, 13.092, 10462.297, 506.195, 52909.610 25/09/17,01:56:45,01,11,1, 11.8,1,1, 13.092, 10462.260, 506.143, 52909.555 25/09/17,01:56:45,02,11,1, 11.8,1,1, 13.092, 10462.289, 506.143, 52909.634 25/09/17,01:56:45,03,11,1, 11.8,1,1, 13.092, 10462.283, 506.055, 52909.605 25/09/17,01:56:45,04,11,1, 11.8,1,1, 13.092, 10462.260, 506.114, 52909.614 25/09/17,01:56:45,05,11,1, 11.8,1,1, 13.092, 10462.269, 506.093, 52909.654 25/09/17,01:56:45,06,11,1, 11.8,1,1, 13.092, 10462.230, 506.056, 52909.545 25/09/17,01:56:45,07,11,1, 11.8,1,1, 13.092, 10462.264, 506.110, 52909.638 25/09/17,01:56:45,08,11,1, 11.8,1,1, 13.092, 10462.248, 506.041, 52909.789 25/09/17,01:56:45,09,11,1, 11.8,1,1, 13.092, 10462.267, 506.067, 52909.627 25/09/17,01:56:45,10,11,1, 11.8,1,1, 13.092, 10462.266, 506.061, 52909.673 25/09/17,01:56:45,11,11,1, 11.8,1,1, 13.092, 10462.234, 505.989, 52909.622 25/09/17,01:56:45,12,11,1, 11.8,1,1, 13.092, 10462.231, 506.036, 52909.620 25/09/17,01:56:45,13,11,1, 11.8,1,1, 13.092, 10462.262, 506.006, 52909.668 25/09/17,01:56:45,14,11,1, 11.8,1,1, 13.092, 10462.215, 505.986, 52909.638 25/09/17,01:56:45,15,11,1, 11.8,1,1, 13.092, 10462.220, 506.011, 52909.618 25/09/17,01:56:45,16,11,1, 11.8,1,1, 13.092, 10462.221, 505.961, 52909.661 25/09/17,01:56:45,17,11,1, 11.8,1,1, 13.092, 10462.216, 505.985, 52909.655 25/09/17,01:56:45,18,11,1, 11.8,1,1, 13.092, 10462.222, 505.994, 52909.628 25/09/17,01:56:45,19,11,1, 11.8,1,1, 13.092, 10462.229, 505.918, 52909.618 25/09/17,01:56:46,00,10,1, 11.9,1,1, 13.089, 10462.222, 505.918, 52909.618 25/09/17,01:56:46,01,10,1, 11.9,1,1, 13.089, 10462.228, 505.889, 52909.606 25/09/17,01:56:46,02,10,1, 11.9,1,1, 13.089, 10462.195, 505.868, 52909.605 25/09/17,01:56:46,03,10,1, 11.9,1,1, 13.089, 10462.229, 505.936, 52909.665 25/09/17,01:56:46,04,10,1, 11.9,1,1, 13.089, 10462.204, 505.849, 52909.596 25/09/17,01:56:46,05,10,1, 11.9,1,1, 13.089, 10462.183, 505.876, 52909.644 25/09/17,01:56:46,06,10,1, 11.9,1,1, 13.089, 10462.227, 505.904, 52909.613 25/09/17,01:56:46,07,10,1, 11.9,1,1, 13.089, 10462.183, 505.822, 52909.575 25/09/17,01:56:46,08,10,1, 11.9,1,1, 13.089, 10462.190, 505.878, 52909.633 25/09/17,01:56:46,09,10,1, 11.9,1,1, 13.089, 10462.183, 505.833, 52909.627 25/09/17,01:56:46,10,10,1, 11.9,1,1, 13.089, 10462.174, 505.803, 52909.603 25/09/17,01:56:46,11,10,1, 11.9,1,1, 13.089, 10462.204, 505.840, 52909.616 25/09/17,01:56:46,12,10,1, 11.9,1,1, 13.089, 10462.185, 505.785, 52909.604 25/09/17,01:56:46,13,10,1, 11.9,1,1, 13.089, 10462.181, 505.811, 52909.636 25/09/17,01:56:46,14,10,1, 11.9,1,1, 13.089, 10462.189, 505.816, 52909.671 25/09/17,01:56:46,15,10,1, 11.9,1,1, 13.089, 10462.147, 505.734, 52909.468 25/09/17,01:56:46,16,10,1, 11.9,1,1, 13.089, 10462.185, 505.797, 52909.733 25/09/17,01:56:46,17,10,1, 11.9,1,1, 13.089, 10462.192, 505.737, 52909.569 25/09/17,01:56:46,18,10,1, 11.9,1,1, 13.089, 10462.178, 505.737, 52909.607 25/09/17,01:56:46,19,10,1, 11.9,1,1, 13.089, 10462.187, 505.765, 52909.635 25/09/17,01:56:47,00,10,1, 11.9,1,1, 13.089, 10462.180, 505.765, 52909.635 25/09/17,01:56:47,01,10,1, 11.9,1,1, 13.089, 10462.147, 505.744, 52909.651 25/09/17,01:56:47,02,10,1, 11.9,1,1, 13.089, 10462.168, 505.705, 52909.680 25/09/17,01:56:47,03,10,1, 11.9,1,1, 13.089, 10462.137, 505.666, 52909.569 25/09/17,01:56:47,04,10,1, 11.9,1,1, 13.089, 10462.199, 505.720, 52909.615 25/09/17,01:56:47,05,10,1, 11.9,1,1, 13.089, 10462.166, 505.648, 52909.576 25/09/17,01:56:47,06,10,1, 11.9,1,1, 13.089, 10462.157, 505.630, 52909.575 25/09/17,01:56:47,07,10,1, 11.9,1,1, 13.089, 10462.152, 505.657, 52909.621 25/09/17,01:56:47,08,10,1, 11.9,1,1, 13.089, 10462.125, 505.581, 52909.581 25/09/17,01:56:47,09,10,1, 11.9,1,1, 13.089, 10462.149, 505.634, 52909.627 25/09/17,01:56:47,10,10,1, 11.9,1,1, 13.089, 10462.151, 505.606, 52909.614 25/09/17,01:56:47,11,10,1, 11.9,1,1, 13.089, 10462.137, 505.577, 52909.575 25/09/17,01:56:47,12,10,1, 11.9,1,1, 13.089, 10462.145, 505.597, 52909.658 25/09/17,01:56:47,13,10,1, 11.9,1,1, 13.089, 10462.132, 505.536, 52909.617 25/09/17,01:56:47,14,10,1, 11.9,1,1, 13.089, 10462.159, 505.533, 52909.591 25/09/17,01:56:47,15,10,1, 11.9,1,1, 13.089, 10462.158, 505.557, 52909.642 25/09/17,01:56:47,16,10,1, 11.9,1,1, 13.089, 10462.108, 505.491, 52909.576 25/09/17,01:56:47,17,10,1, 11.9,1,1, 13.089, 10462.134, 505.516, 52909.597 25/09/17,01:56:47,18,10,1, 11.9,1,1, 13.089, 10462.134, 505.491, 52909.670 25/09/17,01:56:47,19,10,1, 11.9,1,1, 13.089, 10462.117, 505.450, 52909.558 25/09/17,01:56:48,00,11,1, 11.9,1,1, 13.088, 10462.114, 505.450, 52909.558 25/09/17,01:56:48,01,11,1, 11.9,1,1, 13.088, 10462.141, 505.429, 52909.624 25/09/17,01:56:48,02,11,1, 11.9,1,1, 13.088, 10462.124, 505.454, 52909.582 25/09/17,01:56:48,03,11,1, 11.9,1,1, 13.088, 10462.110, 505.444, 52909.635 25/09/17,01:56:48,04,11,1, 11.9,1,1, 13.088, 10462.102, 505.372, 52909.622 25/09/17,01:56:48,05,11,1, 11.9,1,1, 13.088, 10462.098, 505.419, 52909.653 25/09/17,01:56:48,06,11,1, 11.9,1,1, 13.088, 10462.103, 505.364, 52909.628 25/09/17,01:56:48,07,11,1, 11.9,1,1, 13.088, 10462.088, 505.328, 52909.612 25/09/17,01:56:48,08,11,1, 11.9,1,1, 13.088, 10462.108, 505.393, 52909.662 25/09/17,01:56:48,09,11,1, 11.9,1,1, 13.088, 10462.097, 505.318, 52909.672 25/09/17,01:56:48,10,11,1, 11.9,1,1, 13.088, 10462.090, 505.327, 52909.583 25/09/17,01:56:48,11,11,1, 11.9,1,1, 13.088, 10462.117, 505.340, 52909.672 25/09/17,01:56:48,12,11,1, 11.9,1,1, 13.088, 10462.103, 505.266, 52909.614 25/09/17,01:56:48,13,11,1, 11.9,1,1, 13.088, 10462.100, 505.302, 52909.576 25/09/17,01:56:48,14,11,1, 11.9,1,1, 13.088, 10462.099, 505.253, 52909.653 25/09/17,01:56:48,15,11,1, 11.9,1,1, 13.088, 10462.088, 505.235, 52909.557 25/09/17,01:56:48,16,11,1, 11.9,1,1, 13.088, 10462.094, 505.269, 52909.696 25/09/17,01:56:48,17,11,1, 11.9,1,1, 13.088, 10462.103, 505.209, 52909.648 25/09/17,01:56:48,18,11,1, 11.9,1,1, 13.088, 10462.079, 505.236, 52909.628 25/09/17,01:56:48,19,11,1, 11.9,1,1, 13.088, 10462.103, 505.248, 52909.680 25/09/17,01:56:49,00,11,1, 12.0,1,1, 13.088, 10462.097, 505.248, 52909.680 25/09/17,01:56:49,01,11,1, 12.0,1,1, 13.088, 10462.090, 505.228, 52909.641 25/09/17,01:56:49,02,11,1, 12.0,1,1, 13.088, 10462.077, 505.167, 52909.606 25/09/17,01:56:49,03,11,1, 12.0,1,1, 13.088, 10462.039, 505.120, 52909.516 25/09/17,01:56:49,04,11,1, 12.0,1,1, 13.088, 10462.082, 505.158, 52909.618 25/09/17,01:56:49,05,11,1, 12.0,1,1, 13.088, 10462.066, 505.075, 52909.554 25/09/17,01:56:49,06,11,1, 12.0,1,1, 13.088, 10462.070, 505.128, 52909.583 25/09/17,01:56:49,07,11,1, 12.0,1,1, 13.088, 10462.049, 505.102, 52909.644 25/09/17,01:56:49,08,11,1, 12.0,1,1, 13.088, 10462.053, 505.006, 52909.542 25/09/17,01:56:49,09,11,1, 12.0,1,1, 13.088, 10462.062, 505.090, 52909.600 25/09/17,01:56:49,10,11,1, 12.0,1,1, 13.088, 10462.025, 505.049, 52909.640 25/09/17,01:56:49,11,11,1, 12.0,1,1, 13.088, 10462.026, 505.011, 52909.598 25/09/17,01:56:49,12,11,1, 12.0,1,1, 13.088, 10462.048, 505.065, 52909.662 25/09/17,01:56:49,13,11,1, 12.0,1,1, 13.088, 10462.042, 504.952, 52909.576 25/09/17,01:56:49,14,11,1, 12.0,1,1, 13.088, 10462.019, 505.000, 52909.658 25/09/17,01:56:49,15,11,1, 12.0,1,1, 13.088, 10462.038, 505.018, 52909.658 25/09/17,01:56:49,16,11,1, 12.0,1,1, 13.088, 10462.008, 504.958, 52909.629 25/09/17,01:56:49,17,11,1, 12.0,1,1, 13.088, 10462.034, 504.997, 52909.622 25/09/17,01:56:49,18,11,1, 12.0,1,1, 13.088, 10462.030, 504.934, 52909.572 25/09/17,01:56:49,19,11,1, 12.0,1,1, 13.088, 10462.021, 504.909, 52909.540 25/09/17,01:56:50,00,10,1, 11.9,1,1, 13.093, 10462.013, 504.909, 52909.540 25/09/17,01:56:50,01,10,1, 11.9,1,1, 13.093, 10462.009, 504.851, 52909.642 25/09/17,01:56:50,02,10,1, 11.9,1,1, 13.093, 10462.014, 504.878, 52909.554 25/09/17,01:56:50,03,10,1, 11.9,1,1, 13.093, 10462.046, 504.884, 52909.672 25/09/17,01:56:50,04,10,1, 11.9,1,1, 13.093, 10461.997, 504.812, 52909.582 25/09/17,01:56:50,05,10,1, 11.9,1,1, 13.093, 10462.003, 504.878, 52909.632 25/09/17,01:56:50,06,10,1, 11.9,1,1, 13.093, 10462.019, 504.809, 52909.591 25/09/17,01:56:50,07,10,1, 11.9,1,1, 13.093, 10461.966, 504.773, 52909.646 25/09/17,01:56:50,08,10,1, 11.9,1,1, 13.093, 10462.016, 504.816, 52909.650 25/09/17,01:56:50,09,10,1, 11.9,1,1, 13.093, 10461.997, 504.730, 52909.618 25/09/17,01:56:50,10,10,1, 11.9,1,1, 13.093, 10461.970, 504.752, 52909.663 25/09/17,01:56:50,11,10,1, 11.9,1,1, 13.093, 10461.994, 504.753, 52909.638 25/09/17,01:56:50,12,10,1, 11.9,1,1, 13.093, 10461.968, 504.692, 52909.584 25/09/17,01:56:50,13,10,1, 11.9,1,1, 13.093, 10461.970, 504.729, 52909.651 25/09/17,01:56:50,14,10,1, 11.9,1,1, 13.093, 10461.995, 504.709, 52909.619 25/09/17,01:56:50,15,10,1, 11.9,1,1, 13.093, 10461.962, 504.655, 52909.611 25/09/17,01:56:50,16,10,1, 11.9,1,1, 13.093, 10461.977, 504.708, 52909.642 25/09/17,01:56:50,17,10,1, 11.9,1,1, 13.093, 10461.941, 504.634, 52909.523 25/09/17,01:56:50,18,10,1, 11.9,1,1, 13.093, 10461.965, 504.633, 52909.555 25/09/17,01:56:50,19,10,1, 11.9,1,1, 13.093, 10461.966, 504.645, 52909.671 25/09/17,01:56:51,00,09,1, 11.9,1,1, 13.090, 10461.963, 504.645, 52909.671 25/09/17,01:56:51,01,09,1, 11.9,1,1, 13.090, 10461.955, 504.622, 52909.577 25/09/17,01:56:51,02,09,1, 11.9,1,1, 13.090, 10461.951, 504.586, 52909.616 25/09/17,01:56:51,03,09,1, 11.9,1,1, 13.090, 10461.923, 504.549, 52909.616 25/09/17,01:56:51,04,09,1, 11.9,1,1, 13.090, 10461.962, 504.568, 52909.616 25/09/17,01:56:51,05,09,1, 11.9,1,1, 13.090, 10461.931, 504.479, 52909.589 25/09/17,01:56:51,06,09,1, 11.9,1,1, 13.090, 10461.931, 504.536, 52909.530 25/09/17,01:56:51,07,09,1, 11.9,1,1, 13.090, 10461.955, 504.507, 52909.630 25/09/17,01:56:51,08,09,1, 11.9,1,1, 13.090, 10461.913, 504.451, 52909.541 25/09/17,01:56:51,09,09,1, 11.9,1,1, 13.090, 10461.934, 504.510, 52909.685 25/09/17,01:56:51,10,09,1, 11.9,1,1, 13.090, 10461.919, 504.441, 52909.503 25/09/17,01:56:51,11,09,1, 11.9,1,1, 13.090, 10461.936, 504.439, 52909.575 25/09/17,01:56:51,12,09,1, 11.9,1,1, 13.090, 10461.937, 504.455, 52909.658 25/09/17,01:56:51,13,09,1, 11.9,1,1, 13.090, 10461.912, 504.392, 52909.603 25/09/17,01:56:51,14,09,1, 11.9,1,1, 13.090, 10461.891, 504.409, 52909.576 25/09/17,01:56:51,15,09,1, 11.9,1,1, 13.090, 10461.906, 504.407, 52909.629 25/09/17,01:56:51,16,09,1, 11.9,1,1, 13.090, 10461.880, 504.346, 52909.600 25/09/17,01:56:51,17,09,1, 11.9,1,1, 13.090, 10461.890, 504.396, 52909.584 25/09/17,01:56:51,18,09,1, 11.9,1,1, 13.090, 10461.903, 504.347, 52909.601 25/09/17,01:56:51,19,09,1, 11.9,1,1, 13.090, 10461.873, 504.343, 52909.598 25/09/17,01:56:52,00,09,1, 11.9,1,1, 13.093, 10461.872, 504.343, 52909.598 25/09/17,01:56:52,01,09,1, 11.9,1,1, 13.093, 10461.850, 504.290, 52909.590 25/09/17,01:56:52,02,09,1, 11.9,1,1, 13.093, 10461.885, 504.314, 52909.616 25/09/17,01:56:52,03,09,1, 11.9,1,1, 13.093, 10461.880, 504.306, 52909.628 25/09/17,01:56:52,04,09,1, 11.9,1,1, 13.093, 10461.861, 504.221, 52909.498 25/09/17,01:56:52,05,09,1, 11.9,1,1, 13.093, 10461.872, 504.278, 52909.531 25/09/17,01:56:52,06,09,1, 11.9,1,1, 13.093, 10461.850, 504.249, 52909.540 25/09/17,01:56:52,07,09,1, 11.9,1,1, 13.093, 10461.839, 504.198, 52909.533 25/09/17,01:56:52,08,09,1, 11.9,1,1, 13.093, 10461.854, 504.269, 52909.640 25/09/17,01:56:52,09,09,1, 11.9,1,1, 13.093, 10461.874, 504.194, 52909.567 25/09/17,01:56:52,10,09,1, 11.9,1,1, 13.093, 10461.819, 504.207, 52909.604 25/09/17,01:56:52,11,09,1, 11.9,1,1, 13.093, 10461.866, 504.224, 52909.641 25/09/17,01:56:52,12,09,1, 11.9,1,1, 13.093, 10461.872, 504.143, 52909.516 25/09/17,01:56:52,13,09,1, 11.9,1,1, 13.093, 10461.844, 504.187, 52909.573 25/09/17,01:56:52,14,09,1, 11.9,1,1, 13.093, 10461.831, 504.140, 52909.540 25/09/17,01:56:52,15,09,1, 11.9,1,1, 13.093, 10461.827, 504.117, 52909.504 25/09/17,01:56:52,16,09,1, 11.9,1,1, 13.093, 10461.805, 504.176, 52909.590 25/09/17,01:56:52,17,09,1, 11.9,1,1, 13.093, 10461.812, 504.106, 52909.555 25/09/17,01:56:52,18,09,1, 11.9,1,1, 13.093, 10461.800, 504.083, 52909.535 25/09/17,01:56:52,19,09,1, 11.9,1,1, 13.093, 10461.827, 504.131, 52909.593 25/09/17,01:56:53,00,10,1, 11.9,1,1, 13.089, 10461.822, 504.131, 52909.593 25/09/17,01:56:53,01,10,1, 11.9,1,1, 13.089, 10461.814, 504.093, 52909.579 25/09/17,01:56:53,02,10,1, 11.9,1,1, 13.089, 10461.837, 504.045, 52909.561 25/09/17,01:56:53,03,10,1, 11.9,1,1, 13.089, 10461.823, 504.002, 52909.523 25/09/17,01:56:53,04,10,1, 11.9,1,1, 13.089, 10461.811, 504.104, 52909.579 25/09/17,01:56:53,05,10,1, 11.9,1,1, 13.089, 10461.816, 504.026, 52909.579 25/09/17,01:56:53,06,10,1, 11.9,1,1, 13.089, 10461.809, 504.012, 52909.531 25/09/17,01:56:53,07,10,1, 11.9,1,1, 13.089, 10461.843, 504.060, 52909.568 25/09/17,01:56:53,08,10,1, 11.9,1,1, 13.089, 10461.829, 503.983, 52909.516 25/09/17,01:56:53,09,10,1, 11.9,1,1, 13.089, 10461.813, 503.983, 52909.496 25/09/17,01:56:53,10,10,1, 11.9,1,1, 13.089, 10461.798, 503.989, 52909.535 25/09/17,01:56:53,11,10,1, 11.9,1,1, 13.089, 10461.776, 503.930, 52909.455 25/09/17,01:56:53,12,10,1, 11.9,1,1, 13.089, 10461.815, 504.003, 52909.598 25/09/17,01:56:53,13,10,1, 11.9,1,1, 13.089, 10461.785, 503.957, 52909.538 25/09/17,01:56:53,14,10,1, 11.9,1,1, 13.089, 10461.763, 503.931, 52909.482 25/09/17,01:56:53,15,10,1, 11.9,1,1, 13.089, 10461.780, 503.974, 52909.555 25/09/17,01:56:53,16,10,1, 11.9,1,1, 13.089, 10461.785, 503.924, 52909.520 25/09/17,01:56:53,17,10,1, 11.9,1,1, 13.089, 10461.768, 503.941, 52909.516 25/09/17,01:56:53,18,10,1, 11.9,1,1, 13.089, 10461.793, 503.927, 52909.500 25/09/17,01:56:53,19,10,1, 11.9,1,1, 13.089, 10461.756, 503.870, 52909.528 25/09/17,01:56:54,00,09,1, 11.9,1,1, 13.093, 10461.755, 503.870, 52909.528 25/09/17,01:56:54,01,09,1, 11.9,1,1, 13.093, 10461.779, 503.923, 52909.605 25/09/17,01:56:54,02,09,1, 11.9,1,1, 13.093, 10461.757, 503.879, 52909.569 25/09/17,01:56:54,03,09,1, 11.9,1,1, 13.093, 10461.769, 503.943, 52909.523 25/09/17,01:56:54,04,09,1, 11.9,1,1, 13.093, 10461.795, 503.889, 52909.543 25/09/17,01:56:54,05,09,1, 11.9,1,1, 13.093, 10461.763, 503.904, 52909.534 25/09/17,01:56:54,06,09,1, 11.9,1,1, 13.093, 10461.778, 503.899, 52909.549 25/09/17,01:56:54,07,09,1, 11.9,1,1, 13.093, 10461.757, 503.872, 52909.519 25/09/17,01:56:54,08,09,1, 11.9,1,1, 13.093, 10461.719, 503.972, 52909.563 25/09/17,01:56:54,09,09,1, 11.9,1,1, 13.093, 10461.783, 503.848, 52909.613 25/09/17,01:56:54,10,09,1, 11.9,1,1, 13.093, 10461.746, 503.835, 52909.512 25/09/17,01:56:54,11,09,1, 11.9,1,1, 13.093, 10461.776, 503.907, 52909.605 25/09/17,01:56:54,12,09,1, 11.9,1,1, 13.093, 10461.807, 503.833, 52909.556 25/09/17,01:56:54,13,09,1, 11.9,1,1, 13.093, 10461.752, 503.862, 52909.532 25/09/17,01:56:54,14,09,1, 11.9,1,1, 13.093, 10461.792, 503.852, 52909.603 25/09/17,01:56:54,15,09,1, 11.9,1,1, 13.093, 10461.727, 503.821, 52909.591 25/09/17,01:56:54,16,09,1, 11.9,1,1, 13.093, 10461.735, 503.867, 52909.627 25/09/17,01:56:54,17,09,1, 11.9,1,1, 13.093, 10461.762, 503.837, 52909.515 25/09/17,01:56:54,18,09,1, 11.9,1,1, 13.093, 10461.744, 503.813, 52909.550 25/09/17,01:56:54,19,09,1, 11.9,1,1, 13.093, 10461.767, 503.884, 52909.571 25/09/17,01:56:55,00,10,1, 11.9,1,1, 13.092, 10461.763, 503.884, 52909.571 25/09/17,01:56:55,01,10,1, 11.9,1,1, 13.092, 10461.768, 503.842, 52909.585 25/09/17,01:56:55,02,10,1, 11.9,1,1, 13.092, 10461.771, 503.886, 52909.622 25/09/17,01:56:55,03,10,1, 11.9,1,1, 13.092, 10461.774, 503.815, 52909.586 25/09/17,01:56:55,04,10,1, 11.9,1,1, 13.092, 10461.771, 503.855, 52909.572 25/09/17,01:56:55,05,10,1, 11.9,1,1, 13.092, 10461.793, 503.846, 52909.602 25/09/17,01:56:55,06,10,1, 11.9,1,1, 13.092, 10461.767, 503.799, 52909.504 25/09/17,01:56:55,07,10,1, 11.9,1,1, 13.092, 10461.794, 503.872, 52909.565 25/09/17,01:56:55,08,10,1, 11.9,1,1, 13.092, 10461.775, 503.822, 52909.599 25/09/17,01:56:55,09,10,1, 11.9,1,1, 13.092, 10461.766, 503.807, 52909.618 25/09/17,01:56:55,10,10,1, 11.9,1,1, 13.092, 10461.812, 503.856, 52909.632 25/09/17,01:56:55,11,10,1, 11.9,1,1, 13.092, 10461.750, 503.797, 52909.611 25/09/17,01:56:55,12,10,1, 11.9,1,1, 13.092, 10461.739, 503.810, 52909.572 25/09/17,01:56:55,13,10,1, 11.9,1,1, 13.092, 10461.780, 503.849, 52909.647 25/09/17,01:56:55,14,10,1, 11.9,1,1, 13.092, 10461.778, 503.785, 52909.503 25/09/17,01:56:55,15,10,1, 11.9,1,1, 13.092, 10461.778, 503.861, 52909.609 25/09/17,01:56:55,16,10,1, 11.9,1,1, 13.092, 10461.791, 503.845, 52909.649 25/09/17,01:56:55,17,10,1, 11.9,1,1, 13.092, 10461.778, 503.809, 52909.593 25/09/17,01:56:55,18,10,1, 11.9,1,1, 13.092, 10461.789, 503.868, 52909.664 25/09/17,01:56:55,19,10,1, 11.9,1,1, 13.092, 10461.784, 503.823, 52909.625 25/09/17,01:56:56,00,10,1, 11.9,1,1, 13.094, 10461.780, 503.823, 52909.625 25/09/17,01:56:56,01,10,1, 11.9,1,1, 13.094, 10461.801, 503.874, 52909.652 25/09/17,01:56:56,02,10,1, 11.9,1,1, 13.094, 10461.781, 503.805, 52909.567 25/09/17,01:56:56,03,10,1, 11.9,1,1, 13.094, 10461.794, 503.884, 52909.672 25/09/17,01:56:56,04,10,1, 11.9,1,1, 13.094, 10461.815, 503.836, 52909.656 25/09/17,01:56:56,05,10,1, 11.9,1,1, 13.094, 10461.762, 503.813, 52909.576 25/09/17,01:56:56,06,10,1, 11.9,1,1, 13.094, 10461.797, 503.880, 52909.613 25/09/17,01:56:56,07,10,1, 11.9,1,1, 13.094, 10461.774, 503.828, 52909.695 25/09/17,01:56:56,08,10,1, 11.9,1,1, 13.094, 10461.775, 503.797, 52909.606 25/09/17,01:56:56,09,10,1, 11.9,1,1, 13.094, 10461.805, 503.870, 52909.653 25/09/17,01:56:56,10,10,1, 11.9,1,1, 13.094, 10461.777, 503.808, 52909.600 25/09/17,01:56:56,11,10,1, 11.9,1,1, 13.094, 10461.787, 503.840, 52909.601 25/09/17,01:56:56,12,10,1, 11.9,1,1, 13.094, 10461.781, 503.847, 52909.638 25/09/17,01:56:56,13,10,1, 11.9,1,1, 13.094, 10461.745, 503.830, 52909.631 25/09/17,01:56:56,14,10,1, 11.9,1,1, 13.094, 10461.791, 503.887, 52909.660 25/09/17,01:56:56,15,10,1, 11.9,1,1, 13.094, 10461.777, 503.865, 52909.639 25/09/17,01:56:56,16,10,1, 11.9,1,1, 13.094, 10461.776, 503.838, 52909.633 25/09/17,01:56:56,17,10,1, 11.9,1,1, 13.094, 10461.787, 503.888, 52909.668 25/09/17,01:56:56,18,10,1, 11.9,1,1, 13.094, 10461.774, 503.831, 52909.643 25/09/17,01:56:56,19,10,1, 11.9,1,1, 13.094, 10461.773, 503.852, 52909.684 25/09/17,01:56:57,00,09,1, 11.9,1,1, 13.091, 10461.771, 503.852, 52909.684 25/09/17,01:56:57,01,09,1, 11.9,1,1, 13.091, 10461.781, 503.860, 52909.687 25/09/17,01:56:57,02,09,1, 11.9,1,1, 13.091, 10461.753, 503.922, 52909.831 25/09/17,01:56:57,03,09,1, 11.9,1,1, 13.091, 10461.789, 503.919, 52909.782 25/09/17,01:56:57,04,09,1, 11.9,1,1, 13.091, 10461.758, 503.924, 52909.818 25/09/17,01:56:57,05,09,1, 11.9,1,1, 13.091, 10461.766, 503.917, 52909.814 25/09/17,01:56:57,06,09,1, 11.9,1,1, 13.091, 10461.787, 503.927, 52909.775 25/09/17,01:56:57,07,09,1, 11.9,1,1, 13.091, 10461.773, 503.926, 52909.810 25/09/17,01:56:57,08,09,1, 11.9,1,1, 13.091, 10461.775, 503.947, 52909.797 25/09/17,01:56:57,09,09,1, 11.9,1,1, 13.091, 10461.785, 503.935, 52909.819 25/09/17,01:56:57,10,09,1, 11.9,1,1, 13.091, 10461.768, 503.947, 52909.782 25/09/17,01:56:57,11,09,1, 11.9,1,1, 13.091, 10461.760, 503.947, 52909.795 25/09/17,01:56:57,12,09,1, 11.9,1,1, 13.091, 10461.794, 503.949, 52909.825 25/09/17,01:56:57,13,09,1, 11.9,1,1, 13.091, 10461.776, 503.939, 52909.794 25/09/17,01:56:57,14,09,1, 11.9,1,1, 13.091, 10461.761, 503.947, 52909.825 25/09/17,01:56:57,15,09,1, 11.9,1,1, 13.091, 10461.775, 503.971, 52909.857 25/09/17,01:56:57,16,09,1, 11.9,1,1, 13.091, 10461.786, 503.948, 52909.773 25/09/17,01:56:57,17,09,1, 11.9,1,1, 13.091, 10461.773, 503.948, 52909.785 25/09/17,01:56:57,18,09,1, 11.9,1,1, 13.091, 10461.787, 503.984, 52909.853 25/09/17,01:56:57,19,09,1, 11.9,1,1, 13.091, 10461.790, 503.947, 52909.741 25/09/17,01:56:58,00,09,1, 11.9,1,1, 13.090, 10461.788, 503.947, 52909.741 25/09/17,01:56:58,01,09,1, 11.9,1,1, 13.090, 10461.800, 503.988, 52909.779 25/09/17,01:56:58,02,09,1, 11.9,1,1, 13.090, 10461.787, 503.977, 52909.798 25/09/17,01:56:58,03,09,1, 11.9,1,1, 13.090, 10461.797, 503.994, 52910.018 25/09/17,01:56:58,04,09,1, 11.9,1,1, 13.090, 10461.766, 503.956, 52909.716 25/09/17,01:56:58,05,09,1, 11.9,1,1, 13.090, 10461.758, 503.965, 52909.777 25/09/17,01:56:58,06,09,1, 11.9,1,1, 13.090, 10461.763, 503.986, 52909.742 25/09/17,01:56:58,07,09,1, 11.9,1,1, 13.090, 10461.794, 504.001, 52909.869 25/09/17,01:56:58,08,09,1, 11.9,1,1, 13.090, 10461.762, 503.972, 52909.773 25/09/17,01:56:58,09,09,1, 11.9,1,1, 13.090, 10461.750, 503.990, 52909.865 25/09/17,01:56:58,10,09,1, 11.9,1,1, 13.090, 10461.753, 504.001, 52909.811 25/09/17,01:56:58,11,09,1, 11.9,1,1, 13.090, 10461.744, 504.023, 52909.835 25/09/17,01:56:58,12,09,1, 11.9,1,1, 13.090, 10461.756, 503.985, 52909.794 25/09/17,01:56:58,13,09,1, 11.9,1,1, 13.090, 10461.752, 504.000, 52909.804 25/09/17,01:56:58,14,09,1, 11.9,1,1, 13.090, 10461.759, 503.981, 52909.854 25/09/17,01:56:58,15,09,1, 11.9,1,1, 13.090, 10461.765, 503.977, 52909.754 25/09/17,01:56:58,16,09,1, 11.9,1,1, 13.090, 10461.761, 503.982, 52909.773 25/09/17,01:56:58,17,09,1, 11.9,1,1, 13.090, 10461.739, 503.981, 52909.862 25/09/17,01:56:58,18,09,1, 11.9,1,1, 13.090, 10461.743, 503.994, 52909.790 25/09/17,01:56:58,19,09,1, 11.9,1,1, 13.090, 10461.749, 503.999, 52909.727 25/09/17,01:56:59,00,09,1, 11.9,1,1, 13.091, 10461.746, 503.999, 52909.727 25/09/17,01:56:59,01,09,1, 11.9,1,1, 13.091, 10461.761, 504.000, 52909.775 25/09/17,01:56:59,02,09,1, 11.9,1,1, 13.091, 10461.730, 503.990, 52909.754 25/09/17,01:56:59,03,09,1, 11.9,1,1, 13.091, 10461.791, 503.982, 52909.779 25/09/17,01:56:59,04,09,1, 11.9,1,1, 13.091, 10461.781, 504.004, 52909.795 25/09/17,01:56:59,05,09,1, 11.9,1,1, 13.091, 10461.757, 503.974, 52909.801 25/09/17,01:56:59,06,09,1, 11.9,1,1, 13.091, 10461.769, 503.997, 52909.807 25/09/17,01:56:59,07,09,1, 11.9,1,1, 13.091, 10461.773, 503.995, 52909.780 25/09/17,01:56:59,08,09,1, 11.9,1,1, 13.091, 10461.740, 503.966, 52909.792 25/09/17,01:56:59,09,09,1, 11.9,1,1, 13.091, 10461.755, 503.982, 52909.725 25/09/17,01:56:59,10,09,1, 11.9,1,1, 13.091, 10461.762, 503.977, 52909.821 25/09/17,01:56:59,11,09,1, 11.9,1,1, 13.091, 10461.778, 503.976, 52909.776 25/09/17,01:56:59,12,09,1, 11.9,1,1, 13.091, 10461.751, 503.990, 52909.764 25/09/17,01:56:59,13,09,1, 11.9,1,1, 13.091, 10461.761, 503.986, 52909.759 25/09/17,01:56:59,14,09,1, 11.9,1,1, 13.091, 10461.773, 503.977, 52909.735 25/09/17,01:56:59,15,09,1, 11.9,1,1, 13.091, 10461.753, 503.986, 52909.733 25/09/17,01:56:59,16,09,1, 11.9,1,1, 13.091, 10461.760, 503.980, 52909.772 25/09/17,01:56:59,17,09,1, 11.9,1,1, 13.091, 10461.744, 503.972, 52909.761 25/09/17,01:56:59,18,09,1, 11.9,1,1, 13.091, 10461.775, 503.968, 52909.721 25/09/17,01:56:59,19,09,1, 11.9,1,1, 13.091, 10461.758, 503.972, 52909.791 25/09/17,01:57:00,00,09,1, 11.9,1,1, 13.088, 10461.755, 503.972, 52909.791 25/09/17,01:57:00,01,09,1, 11.9,1,1, 13.088, 10461.767, 503.950, 52909.761 25/09/17,01:57:00,02,09,1, 11.9,1,1, 13.088, 10461.773, 503.982, 52909.598 25/09/17,01:57:00,03,09,1, 11.9,1,1, 13.088, 10461.725, 503.888, 52909.605 25/09/17,01:57:00,04,09,1, 11.9,1,1, 13.088, 10461.729, 503.948, 52909.549 25/09/17,01:57:00,05,09,1, 11.9,1,1, 13.088, 10461.786, 503.906, 52909.569 25/09/17,01:57:00,06,09,1, 11.9,1,1, 13.088, 10461.754, 503.891, 52909.593 25/09/17,01:57:00,07,09,1, 11.9,1,1, 13.088, 10461.745, 503.949, 52909.582 25/09/17,01:57:00,08,09,1, 11.9,1,1, 13.088, 10461.752, 503.906, 52909.598 25/09/17,01:57:00,09,09,1, 11.9,1,1, 13.088, 10461.741, 503.894, 52909.574 25/09/17,01:57:00,10,09,1, 11.9,1,1, 13.088, 10461.750, 503.918, 52909.627 25/09/17,01:57:00,11,09,1, 11.9,1,1, 13.088, 10461.736, 503.896, 52909.567 25/09/17,01:57:00,12,09,1, 11.9,1,1, 13.088, 10461.741, 503.903, 52909.494 25/09/17,01:57:00,13,09,1, 11.9,1,1, 13.088, 10461.746, 503.910, 52909.556 25/09/17,01:57:00,14,09,1, 11.9,1,1, 13.088, 10461.722, 503.869, 52909.684 25/09/17,01:57:00,15,09,1, 11.9,1,1, 13.088, 10461.768, 503.902, 52909.577 25/09/17,01:57:00,16,09,1, 11.9,1,1, 13.088, 10461.758, 503.869, 52909.554 25/09/17,01:57:00,17,09,1, 11.9,1,1, 13.088, 10461.750, 503.836, 52909.538 25/09/17,01:57:00,18,09,1, 11.9,1,1, 13.088, 10461.738, 503.915, 52909.533 25/09/17,01:57:00,19,09,1, 11.9,1,1, 13.088, 10461.746, 503.861, 52909.528 25/09/17,01:57:01,00,10,1, 11.9,1,1, 13.090, 10461.738, 503.861, 52909.528 25/09/17,01:57:01,01,10,1, 11.9,1,1, 13.090, 10461.769, 503.897, 52909.499 25/09/17,01:57:01,02,10,1, 11.9,1,1, 13.090, 10461.734, 503.838, 52909.571 25/09/17,01:57:01,03,10,1, 11.9,1,1, 13.090, 10461.754, 503.860, 52909.564 25/09/17,01:57:01,04,10,1, 11.9,1,1, 13.090, 10461.773, 503.888, 52909.547 25/09/17,01:57:01,05,10,1, 11.9,1,1, 13.090, 10461.735, 503.812, 52909.516 25/09/17,01:57:01,06,10,1, 11.9,1,1, 13.090, 10461.756, 503.890, 52909.479 25/09/17,01:57:01,07,10,1, 11.9,1,1, 13.090, 10461.741, 503.845, 52909.510 25/09/17,01:57:01,08,10,1, 11.9,1,1, 13.090, 10461.755, 503.842, 52909.475 25/09/17,01:57:01,09,10,1, 11.9,1,1, 13.090, 10461.750, 503.888, 52909.520 25/09/17,01:57:01,10,10,1, 11.9,1,1, 13.090, 10461.751, 503.793, 52909.520 25/09/17,01:57:01,11,10,1, 11.9,1,1, 13.090, 10461.711, 503.795, 52909.524 25/09/17,01:57:01,12,10,1, 11.9,1,1, 13.090, 10461.748, 503.850, 52909.559 25/09/17,01:57:01,13,10,1, 11.9,1,1, 13.090, 10461.723, 503.806, 52909.512 25/09/17,01:57:01,14,10,1, 11.9,1,1, 13.090, 10461.745, 503.852, 52909.516 25/09/17,01:57:01,15,10,1, 11.9,1,1, 13.090, 10461.767, 503.842, 52909.519 25/09/17,01:57:01,16,10,1, 11.9,1,1, 13.090, 10461.747, 503.784, 52909.501 25/09/17,01:57:01,17,10,1, 11.9,1,1, 13.090, 10461.758, 503.830, 52909.528 25/09/17,01:57:01,18,10,1, 11.9,1,1, 13.090, 10461.727, 503.776, 52909.452 25/09/17,01:57:01,19,10,1, 11.9,1,1, 13.090, 10461.735, 503.757, 52909.469 25/09/17,01:57:02,00,09,1, 12.0,1,1, 13.090, 10461.730, 503.757, 52909.469 25/09/17,01:57:02,01,09,1, 12.0,1,1, 13.090, 10461.724, 503.741, 52909.495 25/09/17,01:57:02,02,09,1, 12.0,1,1, 13.090, 10461.746, 503.761, 52909.454 25/09/17,01:57:02,03,09,1, 12.0,1,1, 13.090, 10461.752, 503.772, 52909.552 25/09/17,01:57:02,04,09,1, 12.0,1,1, 13.090, 10461.741, 503.698, 52909.482 25/09/17,01:57:02,05,09,1, 12.0,1,1, 13.090, 10461.739, 503.771, 52909.469 25/09/17,01:57:02,06,09,1, 12.0,1,1, 13.090, 10461.744, 503.732, 52909.434 25/09/17,01:57:02,07,09,1, 12.0,1,1, 13.090, 10461.729, 503.692, 52909.439 25/09/17,01:57:02,08,09,1, 12.0,1,1, 13.090, 10461.727, 503.764, 52909.533 25/09/17,01:57:02,09,09,1, 12.0,1,1, 13.090, 10461.730, 503.693, 52909.500 25/09/17,01:57:02,10,09,1, 12.0,1,1, 13.090, 10461.744, 503.722, 52909.431 25/09/17,01:57:02,11,09,1, 12.0,1,1, 13.090, 10461.753, 503.755, 52909.530 25/09/17,01:57:02,12,09,1, 12.0,1,1, 13.090, 10461.749, 503.689, 52909.495 25/09/17,01:57:02,13,09,1, 12.0,1,1, 13.090, 10461.749, 503.696, 52909.494 25/09/17,01:57:02,14,09,1, 12.0,1,1, 13.090, 10461.764, 503.694, 52909.547 25/09/17,01:57:02,15,09,1, 12.0,1,1, 13.090, 10461.740, 503.646, 52909.368 25/09/17,01:57:02,16,09,1, 12.0,1,1, 13.090, 10461.753, 503.711, 52909.460 25/09/17,01:57:02,17,09,1, 12.0,1,1, 13.090, 10461.727, 503.657, 52909.463 25/09/17,01:57:02,18,09,1, 12.0,1,1, 13.090, 10461.724, 503.683, 52909.433 25/09/17,01:57:02,19,09,1, 12.0,1,1, 13.090, 10461.772, 503.696, 52909.497 25/09/17,01:57:03,00,09,1, 11.9,1,1, 13.090, 10461.771, 503.696, 52909.497 25/09/17,01:57:03,01,09,1, 11.9,1,1, 13.090, 10461.756, 503.684, 52909.501 25/09/17,01:57:03,02,09,1, 11.9,1,1, 13.090, 10461.778, 503.698, 52909.514 25/09/17,01:57:03,03,09,1, 11.9,1,1, 13.090, 10461.740, 503.645, 52909.467 25/09/17,01:57:03,04,09,1, 11.9,1,1, 13.090, 10461.767, 503.711, 52909.488 25/09/17,01:57:03,05,09,1, 11.9,1,1, 13.090, 10461.772, 503.655, 52909.487 25/09/17,01:57:03,06,09,1, 11.9,1,1, 13.090, 10461.759, 503.652, 52909.457 25/09/17,01:57:03,07,09,1, 11.9,1,1, 13.090, 10461.799, 503.705, 52909.561 25/09/17,01:57:03,08,09,1, 11.9,1,1, 13.090, 10461.775, 503.610, 52909.497 25/09/17,01:57:03,09,09,1, 11.9,1,1, 13.090, 10461.772, 503.665, 52909.451 25/09/17,01:57:03,10,09,1, 11.9,1,1, 13.090, 10461.798, 503.644, 52909.504 25/09/17,01:57:03,11,09,1, 11.9,1,1, 13.090, 10461.732, 503.581, 52909.434 25/09/17,01:57:03,12,09,1, 11.9,1,1, 13.090, 10461.770, 503.659, 52909.477 25/09/17,01:57:03,13,09,1, 11.9,1,1, 13.090, 10461.775, 503.615, 52909.477 25/09/17,01:57:03,14,09,1, 11.9,1,1, 13.090, 10461.770, 503.602, 52909.387 25/09/17,01:57:03,15,09,1, 11.9,1,1, 13.090, 10461.810, 503.671, 52909.482 25/09/17,01:57:03,16,09,1, 11.9,1,1, 13.090, 10461.784, 503.594, 52909.455 25/09/17,01:57:03,17,09,1, 11.9,1,1, 13.090, 10461.785, 503.620, 52909.466 25/09/17,01:57:03,18,09,1, 11.9,1,1, 13.090, 10461.819, 503.638, 52909.449 25/09/17,01:57:03,19,09,1, 11.9,1,1, 13.090, 10461.805, 503.599, 52909.391 25/09/17,01:57:04,00,10,1, 12.0,1,1, 13.090, 10461.805, 503.599, 52909.391 25/09/17,01:57:04,01,10,1, 12.0,1,1, 13.090, 10461.822, 503.609, 52909.491 25/09/17,01:57:04,02,10,1, 12.0,1,1, 13.090, 10461.815, 503.573, 52909.471 25/09/17,01:57:04,03,10,1, 12.0,1,1, 13.090, 10461.814, 503.638, 52909.455 25/09/17,01:57:04,04,10,1, 12.0,1,1, 13.090, 10461.830, 503.604, 52909.470 25/09/17,01:57:04,05,10,1, 12.0,1,1, 13.090, 10461.790, 503.607, 52909.480 25/09/17,01:57:04,06,10,1, 12.0,1,1, 13.090, 10461.830, 503.639, 52909.499 25/09/17,01:57:04,07,10,1, 12.0,1,1, 13.090, 10461.833, 503.575, 52909.427 25/09/17,01:57:04,08,10,1, 12.0,1,1, 13.090, 10461.830, 503.631, 52909.498 25/09/17,01:57:04,09,10,1, 12.0,1,1, 13.090, 10461.844, 503.609, 52909.450 25/09/17,01:57:04,10,10,1, 12.0,1,1, 13.090, 10461.829, 503.547, 52909.450 25/09/17,01:57:04,11,10,1, 12.0,1,1, 13.090, 10461.840, 503.617, 52909.497 25/09/17,01:57:04,12,10,1, 12.0,1,1, 13.090, 10461.857, 503.582, 52909.414 25/09/17,01:57:04,13,10,1, 12.0,1,1, 13.090, 10461.829, 503.580, 52909.434 25/09/17,01:57:04,14,10,1, 12.0,1,1, 13.090, 10461.886, 503.635, 52909.569 25/09/17,01:57:04,15,10,1, 12.0,1,1, 13.090, 10461.866, 503.548, 52909.464 25/09/17,01:57:04,16,10,1, 12.0,1,1, 13.090, 10461.833, 503.579, 52909.498 25/09/17,01:57:04,17,10,1, 12.0,1,1, 13.090, 10461.864, 503.583, 52909.466 25/09/17,01:57:04,18,10,1, 12.0,1,1, 13.090, 10461.846, 503.532, 52909.500 25/09/17,01:57:04,19,10,1, 12.0,1,1, 13.090, 10461.872, 503.612, 52909.499 25/09/17,01:57:05,00,10,1, 11.9,1,1, 13.090, 10461.863, 503.612, 52909.499 25/09/17,01:57:05,01,10,1, 11.9,1,1, 13.090, 10461.882, 503.538, 52909.480 25/09/17,01:57:05,02,10,1, 11.9,1,1, 13.090, 10461.909, 503.596, 52909.524 25/09/17,01:57:05,03,10,1, 11.9,1,1, 13.090, 10461.876, 503.540, 52909.451 25/09/17,01:57:05,04,10,1, 11.9,1,1, 13.090, 10461.890, 503.586, 52909.501 25/09/17,01:57:05,05,10,1, 11.9,1,1, 13.090, 10461.919, 503.582, 52909.496 25/09/17,01:57:05,06,10,1, 11.9,1,1, 13.090, 10461.868, 503.542, 52909.437 25/09/17,01:57:05,07,10,1, 11.9,1,1, 13.090, 10461.914, 503.610, 52909.447 25/09/17,01:57:05,08,10,1, 11.9,1,1, 13.090, 10461.898, 503.578, 52909.469 25/09/17,01:57:05,09,10,1, 11.9,1,1, 13.090, 10461.894, 503.559, 52909.477 25/09/17,01:57:05,10,10,1, 11.9,1,1, 13.090, 10461.914, 503.626, 52909.560 25/09/17,01:57:05,11,10,1, 11.9,1,1, 13.090, 10461.897, 503.557, 52909.490 25/09/17,01:57:05,12,10,1, 11.9,1,1, 13.090, 10461.909, 503.579, 52909.535 25/09/17,01:57:05,13,10,1, 11.9,1,1, 13.090, 10461.938, 503.592, 52909.574 25/09/17,01:57:05,14,10,1, 11.9,1,1, 13.090, 10461.915, 503.523, 52909.498 25/09/17,01:57:05,15,10,1, 11.9,1,1, 13.090, 10461.918, 503.578, 52909.481 25/09/17,01:57:05,16,10,1, 11.9,1,1, 13.090, 10461.935, 503.558, 52909.565 25/09/17,01:57:05,17,10,1, 11.9,1,1, 13.090, 10461.916, 503.529, 52909.509 25/09/17,01:57:05,18,10,1, 11.9,1,1, 13.090, 10461.927, 503.602, 52909.544 25/09/17,01:57:05,19,10,1, 11.9,1,1, 13.090, 10461.957, 503.527, 52909.536 25/09/17,01:57:06,00,09,1, 11.9,1,1, 13.089, 10461.955, 503.527, 52909.536 25/09/17,01:57:06,01,09,1, 11.9,1,1, 13.089, 10461.986, 503.573, 52909.541 25/09/17,01:57:06,02,09,1, 11.9,1,1, 13.089, 10461.984, 503.500, 52909.516 25/09/17,01:57:06,03,09,1, 11.9,1,1, 13.089, 10461.914, 503.561, 52909.553 25/09/17,01:57:06,04,09,1, 11.9,1,1, 13.089, 10461.966, 503.572, 52909.538 25/09/17,01:57:06,05,09,1, 11.9,1,1, 13.089, 10461.944, 503.541, 52909.533 25/09/17,01:57:06,06,09,1, 11.9,1,1, 13.089, 10461.960, 503.581, 52909.589 25/09/17,01:57:06,07,09,1, 11.9,1,1, 13.089, 10461.983, 503.550, 52909.571 25/09/17,01:57:06,08,09,1, 11.9,1,1, 13.089, 10461.958, 503.540, 52909.498 25/09/17,01:57:06,09,09,1, 11.9,1,1, 13.089, 10461.963, 503.558, 52909.533 25/09/17,01:57:06,10,09,1, 11.9,1,1, 13.089, 10461.954, 503.497, 52909.511 25/09/17,01:57:06,11,09,1, 11.9,1,1, 13.089, 10461.957, 503.541, 52909.484 25/09/17,01:57:06,12,09,1, 11.9,1,1, 13.089, 10461.989, 503.533, 52909.584 25/09/17,01:57:06,13,09,1, 11.9,1,1, 13.089, 10461.954, 503.489, 52909.459 25/09/17,01:57:06,14,09,1, 11.9,1,1, 13.089, 10461.993, 503.559, 52909.586 25/09/17,01:57:06,15,09,1, 11.9,1,1, 13.089, 10461.999, 503.562, 52909.623 25/09/17,01:57:06,16,09,1, 11.9,1,1, 13.089, 10461.968, 503.527, 52909.575 25/09/17,01:57:06,17,09,1, 11.9,1,1, 13.089, 10461.999, 503.576, 52909.555 25/09/17,01:57:06,18,09,1, 11.9,1,1, 13.089, 10461.993, 503.498, 52909.583 25/09/17,01:57:06,19,09,1, 11.9,1,1, 13.089, 10461.974, 503.514, 52909.549 25/09/17,01:57:07,00,10,1, 11.9,1,1, 13.089, 10461.972, 503.514, 52909.549 25/09/17,01:57:07,01,10,1, 11.9,1,1, 13.089, 10461.992, 503.498, 52909.512 25/09/17,01:57:07,02,10,1, 11.9,1,1, 13.089, 10462.015, 503.559, 52909.464 25/09/17,01:57:07,03,10,1, 11.9,1,1, 13.089, 10462.004, 503.548, 52909.645 25/09/17,01:57:07,04,10,1, 11.9,1,1, 13.089, 10461.984, 503.522, 52909.602 25/09/17,01:57:07,05,10,1, 11.9,1,1, 13.089, 10462.016, 503.572, 52909.567 25/09/17,01:57:07,06,10,1, 11.9,1,1, 13.089, 10462.017, 503.506, 52909.551 25/09/17,01:57:07,07,10,1, 11.9,1,1, 13.089, 10462.027, 503.509, 52909.551 25/09/17,01:57:07,08,10,1, 11.9,1,1, 13.089, 10462.026, 503.568, 52909.641 25/09/17,01:57:07,09,10,1, 11.9,1,1, 13.089, 10462.013, 503.472, 52909.551 25/09/17,01:57:07,10,10,1, 11.9,1,1, 13.089, 10462.021, 503.551, 52909.650 25/09/17,01:57:07,11,10,1, 11.9,1,1, 13.089, 10462.041, 503.559, 52909.629 25/09/17,01:57:07,12,10,1, 11.9,1,1, 13.089, 10462.020, 503.490, 52909.554 25/09/17,01:57:07,13,10,1, 11.9,1,1, 13.089, 10462.063, 503.562, 52909.597 25/09/17,01:57:07,14,10,1, 11.9,1,1, 13.089, 10462.033, 503.521, 52909.659 25/09/17,01:57:07,15,10,1, 11.9,1,1, 13.089, 10462.019, 503.479, 52909.596 25/09/17,01:57:07,16,10,1, 11.9,1,1, 13.089, 10462.050, 503.545, 52909.666 25/09/17,01:57:07,17,10,1, 11.9,1,1, 13.089, 10462.016, 503.492, 52909.600 25/09/17,01:57:07,18,10,1, 11.9,1,1, 13.089, 10462.020, 503.519, 52909.654 25/09/17,01:57:07,19,10,1, 11.9,1,1, 13.089, 10462.048, 503.546, 52909.649 25/09/17,01:57:08,00,10,1, 11.9,1,1, 13.092, 10462.047, 503.546, 52909.649 25/09/17,01:57:08,01,10,1, 11.9,1,1, 13.092, 10462.068, 503.549, 52909.632 25/09/17,01:57:08,02,10,1, 11.9,1,1, 13.092, 10462.067, 503.536, 52909.623 25/09/17,01:57:08,03,10,1, 11.9,1,1, 13.092, 10462.013, 503.467, 52909.583 25/09/17,01:57:08,04,10,1, 11.9,1,1, 13.092, 10462.076, 503.566, 52909.650 25/09/17,01:57:08,05,10,1, 11.9,1,1, 13.092, 10462.033, 503.510, 52909.702 25/09/17,01:57:08,06,10,1, 11.9,1,1, 13.092, 10462.038, 503.495, 52909.644 25/09/17,01:57:08,07,10,1, 11.9,1,1, 13.092, 10462.052, 503.528, 52909.687 25/09/17,01:57:08,08,10,1, 11.9,1,1, 13.092, 10462.062, 503.485, 52909.681 25/09/17,01:57:08,09,10,1, 11.9,1,1, 13.092, 10462.046, 503.534, 52909.670 25/09/17,01:57:08,10,10,1, 11.9,1,1, 13.092, 10462.086, 503.513, 52909.726 25/09/17,01:57:08,11,10,1, 11.9,1,1, 13.092, 10462.044, 503.510, 52909.708 25/09/17,01:57:08,12,10,1, 11.9,1,1, 13.092, 10462.072, 503.552, 52909.694 25/09/17,01:57:08,13,10,1, 11.9,1,1, 13.092, 10462.040, 503.469, 52909.711 25/09/17,01:57:08,14,10,1, 11.9,1,1, 13.092, 10462.047, 503.481, 52909.681 25/09/17,01:57:08,15,10,1, 11.9,1,1, 13.092, 10462.068, 503.508, 52909.719 25/09/17,01:57:08,16,10,1, 11.9,1,1, 13.092, 10462.032, 503.445, 52909.685 25/09/17,01:57:08,17,10,1, 11.9,1,1, 13.092, 10462.065, 503.534, 52909.750 25/09/17,01:57:08,18,10,1, 11.9,1,1, 13.092, 10462.046, 503.509, 52909.706 25/09/17,01:57:08,19,10,1, 11.9,1,1, 13.092, 10462.064, 503.456, 52909.693 25/09/17,01:57:09,00,10,1, 11.8,1,1, 13.092, 10462.064, 503.456, 52909.693 25/09/17,01:57:09,01,10,1, 11.8,1,1, 13.092, 10462.062, 503.461, 52909.739 25/09/17,01:57:09,02,10,1, 11.8,1,1, 13.092, 10462.060, 503.484, 52909.749 25/09/17,01:57:09,03,10,1, 11.8,1,1, 13.092, 10462.074, 503.515, 52909.792 25/09/17,01:57:09,04,10,1, 11.8,1,1, 13.092, 10462.057, 503.434, 52909.722 25/09/17,01:57:09,05,10,1, 11.8,1,1, 13.092, 10462.064, 503.522, 52909.833 25/09/17,01:57:09,06,10,1, 11.8,1,1, 13.092, 10462.061, 503.486, 52909.773 25/09/17,01:57:09,07,10,1, 11.8,1,1, 13.092, 10462.053, 503.475, 52909.697 25/09/17,01:57:09,08,10,1, 11.8,1,1, 13.092, 10462.085, 503.506, 52909.763 25/09/17,01:57:09,09,10,1, 11.8,1,1, 13.092, 10462.089, 503.454, 52909.737 25/09/17,01:57:09,10,10,1, 11.8,1,1, 13.092, 10462.064, 503.492, 52909.758 25/09/17,01:57:09,11,10,1, 11.8,1,1, 13.092, 10462.083, 503.470, 52909.790 25/09/17,01:57:09,12,10,1, 11.8,1,1, 13.092, 10462.082, 503.439, 52909.705 25/09/17,01:57:09,13,10,1, 11.8,1,1, 13.092, 10462.081, 503.470, 52909.787 25/09/17,01:57:09,14,10,1, 11.8,1,1, 13.092, 10462.073, 503.447, 52909.762 25/09/17,01:57:09,15,10,1, 11.8,1,1, 13.092, 10462.077, 503.442, 52909.771 25/09/17,01:57:09,16,10,1, 11.8,1,1, 13.092, 10462.094, 503.511, 52909.819 25/09/17,01:57:09,17,10,1, 11.8,1,1, 13.092, 10462.067, 503.437, 52909.747 25/09/17,01:57:09,18,10,1, 11.8,1,1, 13.092, 10462.074, 503.466, 52909.784 25/09/17,01:57:09,19,10,1, 11.8,1,1, 13.092, 10462.088, 503.495, 52909.804 25/09/17,01:57:10,00,09,1, 12.0,1,1, 13.093, 10462.080, 503.495, 52909.804 25/09/17,01:57:10,01,09,1, 12.0,1,1, 13.093, 10462.067, 503.477, 52909.842 25/09/17,01:57:10,02,09,1, 12.0,1,1, 13.093, 10462.089, 503.481, 52909.802 25/09/17,01:57:10,03,09,1, 12.0,1,1, 13.093, 10462.049, 503.429, 52909.779 25/09/17,01:57:10,04,09,1, 12.0,1,1, 13.093, 10462.080, 503.475, 52909.845 25/09/17,01:57:10,05,09,1, 12.0,1,1, 13.093, 10462.059, 503.447, 52909.806 25/09/17,01:57:10,06,09,1, 12.0,1,1, 13.093, 10462.034, 503.416, 52909.789 25/09/17,01:57:10,07,09,1, 12.0,1,1, 13.093, 10462.066, 503.477, 52909.821 25/09/17,01:57:10,08,09,1, 12.0,1,1, 13.093, 10462.037, 503.413, 52909.769 25/09/17,01:57:10,09,09,1, 12.0,1,1, 13.093, 10462.041, 503.457, 52909.808 25/09/17,01:57:10,10,09,1, 12.0,1,1, 13.093, 10462.054, 503.459, 52909.888 25/09/17,01:57:10,11,09,1, 12.0,1,1, 13.093, 10462.039, 503.413, 52909.811 25/09/17,01:57:10,12,09,1, 12.0,1,1, 13.093, 10462.071, 503.478, 52909.893 25/09/17,01:57:10,13,09,1, 12.0,1,1, 13.093, 10462.073, 503.446, 52909.806 25/09/17,01:57:10,14,09,1, 12.0,1,1, 13.093, 10462.053, 503.439, 52909.823 25/09/17,01:57:10,15,09,1, 12.0,1,1, 13.093, 10462.075, 503.457, 52909.884 25/09/17,01:57:10,16,09,1, 12.0,1,1, 13.093, 10462.027, 503.409, 52909.820 25/09/17,01:57:10,17,09,1, 12.0,1,1, 13.093, 10462.030, 503.444, 52909.827 25/09/17,01:57:10,18,09,1, 12.0,1,1, 13.093, 10462.061, 503.425, 52909.827 25/09/17,01:57:10,19,09,1, 12.0,1,1, 13.093, 10461.995, 503.377, 52909.897 25/09/17,01:57:11,00,10,1, 12.0,1,1, 13.092, 10461.988, 503.377, 52909.897 25/09/17,01:57:11,01,10,1, 12.0,1,1, 13.092, 10462.057, 503.438, 52909.917 25/09/17,01:57:11,02,10,1, 12.0,1,1, 13.092, 10462.016, 503.391, 52909.826 25/09/17,01:57:11,03,10,1, 12.0,1,1, 13.092, 10462.042, 503.452, 52909.969 25/09/17,01:57:11,04,10,1, 12.0,1,1, 13.092, 10462.019, 503.419, 52909.898 25/09/17,01:57:11,05,10,1, 12.0,1,1, 13.092, 10462.017, 503.423, 52909.854 25/09/17,01:57:11,06,10,1, 12.0,1,1, 13.092, 10462.050, 503.450, 52909.872 25/09/17,01:57:11,07,10,1, 12.0,1,1, 13.092, 10462.026, 503.387, 52909.861 25/09/17,01:57:11,08,10,1, 12.0,1,1, 13.092, 10461.989, 503.431, 52909.921 25/09/17,01:57:11,09,10,1, 12.0,1,1, 13.092, 10462.043, 503.428, 52909.901 25/09/17,01:57:11,10,10,1, 12.0,1,1, 13.092, 10462.011, 503.387, 52909.941 25/09/17,01:57:11,11,10,1, 12.0,1,1, 13.092, 10462.027, 503.449, 52909.897 25/09/17,01:57:11,12,10,1, 12.0,1,1, 13.092, 10461.999, 503.435, 52909.938 25/09/17,01:57:11,13,10,1, 12.0,1,1, 13.092, 10462.012, 503.405, 52909.890 25/09/17,01:57:11,14,10,1, 12.0,1,1, 13.092, 10462.007, 503.434, 52909.880 25/09/17,01:57:11,15,10,1, 12.0,1,1, 13.092, 10462.005, 503.400, 52909.954 25/09/17,01:57:11,16,10,1, 12.0,1,1, 13.092, 10461.980, 503.417, 52909.884 25/09/17,01:57:11,17,10,1, 12.0,1,1, 13.092, 10461.978, 503.467, 52910.011 25/09/17,01:57:11,18,10,1, 12.0,1,1, 13.092, 10461.974, 503.401, 52909.916 25/09/17,01:57:11,19,10,1, 12.0,1,1, 13.092, 10461.973, 503.449, 52909.944 25/09/17,01:57:12,00,10,1, 11.9,1,1, 13.089, 10461.972, 503.449, 52909.944 25/09/17,01:57:12,01,10,1, 11.9,1,1, 13.089, 10461.951, 503.391, 52909.955 25/09/17,01:57:12,02,10,1, 11.9,1,1, 13.089, 10461.953, 503.441, 52909.946 25/09/17,01:57:12,03,10,1, 11.9,1,1, 13.089, 10461.964, 503.397, 52909.938 25/09/17,01:57:12,04,10,1, 11.9,1,1, 13.089, 10461.948, 503.417, 52909.962 25/09/17,01:57:12,05,10,1, 11.9,1,1, 13.089, 10461.936, 503.447, 52909.967 25/09/17,01:57:12,06,10,1, 11.9,1,1, 13.089, 10461.933, 503.408, 52909.930 25/09/17,01:57:12,07,10,1, 11.9,1,1, 13.089, 10461.942, 503.436, 52909.927 25/09/17,01:57:12,08,10,1, 11.9,1,1, 13.089, 10461.942, 503.429, 52909.982 25/09/17,01:57:12,09,10,1, 11.9,1,1, 13.089, 10461.917, 503.367, 52909.888 25/09/17,01:57:12,10,10,1, 11.9,1,1, 13.089, 10461.923, 503.451, 52909.997 25/09/17,01:57:12,11,10,1, 11.9,1,1, 13.089, 10461.922, 503.428, 52910.012 25/09/17,01:57:12,12,10,1, 11.9,1,1, 13.089, 10461.919, 503.392, 52909.864 25/09/17,01:57:12,13,10,1, 11.9,1,1, 13.089, 10461.919, 503.469, 52909.968 25/09/17,01:57:12,14,10,1, 11.9,1,1, 13.089, 10461.907, 503.412, 52909.907 25/09/17,01:57:12,15,10,1, 11.9,1,1, 13.089, 10461.885, 503.430, 52909.938 25/09/17,01:57:12,16,10,1, 11.9,1,1, 13.089, 10461.910, 503.486, 52910.018 25/09/17,01:57:12,17,10,1, 11.9,1,1, 13.089, 10461.873, 503.414, 52909.960 25/09/17,01:57:12,18,10,1, 11.9,1,1, 13.089, 10461.861, 503.468, 52909.942 25/09/17,01:57:12,19,10,1, 11.9,1,1, 13.089, 10461.889, 503.452, 52910.009 25/09/17,01:57:13,00,11,1, 11.9,1,1, 13.086, 10461.888, 503.452, 52910.009 25/09/17,01:57:13,01,11,1, 11.9,1,1, 13.086, 10461.857, 503.494, 52909.985 25/09/17,01:57:13,02,11,1, 11.9,1,1, 13.086, 10461.863, 503.435, 52909.973 25/09/17,01:57:13,03,11,1, 11.9,1,1, 13.086, 10461.842, 503.454, 52910.011 25/09/17,01:57:13,04,11,1, 11.9,1,1, 13.086, 10461.857, 503.486, 52910.004 25/09/17,01:57:13,05,11,1, 11.9,1,1, 13.086, 10461.799, 503.450, 52909.945 25/09/17,01:57:13,06,11,1, 11.9,1,1, 13.086, 10461.826, 503.486, 52909.920 25/09/17,01:57:13,07,11,1, 11.9,1,1, 13.086, 10461.830, 503.484, 52910.011 25/09/17,01:57:13,08,11,1, 11.9,1,1, 13.086, 10461.797, 503.441, 52909.958 25/09/17,01:57:13,09,11,1, 11.9,1,1, 13.086, 10461.820, 503.517, 52910.009 25/09/17,01:57:13,10,11,1, 11.9,1,1, 13.086, 10461.807, 503.492, 52910.002 25/09/17,01:57:13,11,11,1, 11.9,1,1, 13.086, 10461.764, 503.488, 52910.012 25/09/17,01:57:13,12,11,1, 11.9,1,1, 13.086, 10461.813, 503.530, 52910.009 25/09/17,01:57:13,13,11,1, 11.9,1,1, 13.086, 10461.802, 503.473, 52909.994 25/09/17,01:57:13,14,11,1, 11.9,1,1, 13.086, 10461.778, 503.495, 52909.958 25/09/17,01:57:13,15,11,1, 11.9,1,1, 13.086, 10461.771, 503.538, 52909.949 25/09/17,01:57:13,16,11,1, 11.9,1,1, 13.086, 10461.766, 503.483, 52909.935 25/09/17,01:57:13,17,11,1, 11.9,1,1, 13.086, 10461.745, 503.539, 52909.987 25/09/17,01:57:13,18,11,1, 11.9,1,1, 13.086, 10461.756, 503.551, 52909.999 25/09/17,01:57:13,19,11,1, 11.9,1,1, 13.086, 10461.738, 503.520, 52909.916 25/09/17,01:57:14,00,10,1, 11.9,1,1, 13.089, 10461.730, 503.520, 52909.916 25/09/17,01:57:14,01,10,1, 11.9,1,1, 13.089, 10461.757, 503.521, 52909.992 25/09/17,01:57:14,02,10,1, 11.9,1,1, 13.089, 10461.712, 503.571, 52909.902 25/09/17,01:57:14,03,10,1, 11.9,1,1, 13.089, 10461.726, 503.587, 52909.942 25/09/17,01:57:14,04,10,1, 11.9,1,1, 13.089, 10461.712, 503.538, 52909.889 25/09/17,01:57:14,05,10,1, 11.9,1,1, 13.089, 10461.709, 503.564, 52909.898 25/09/17,01:57:14,06,10,1, 11.9,1,1, 13.089, 10461.721, 503.601, 52909.998 25/09/17,01:57:14,07,10,1, 11.9,1,1, 13.089, 10461.683, 503.549, 52909.930 25/09/17,01:57:14,08,10,1, 11.9,1,1, 13.089, 10461.703, 503.604, 52909.935 25/09/17,01:57:14,09,10,1, 11.9,1,1, 13.089, 10461.675, 503.605, 52909.942 25/09/17,01:57:14,10,10,1, 11.9,1,1, 13.089, 10461.657, 503.611, 52909.937 25/09/17,01:57:14,11,10,1, 11.9,1,1, 13.089, 10461.705, 503.650, 52909.953 25/09/17,01:57:14,12,10,1, 11.9,1,1, 13.089, 10461.677, 503.574, 52909.941 25/09/17,01:57:14,13,10,1, 11.9,1,1, 13.089, 10461.656, 503.614, 52909.983 25/09/17,01:57:14,14,10,1, 11.9,1,1, 13.089, 10461.682, 503.663, 52909.935 25/09/17,01:57:14,15,10,1, 11.9,1,1, 13.089, 10461.658, 503.628, 52909.874 25/09/17,01:57:14,16,10,1, 11.9,1,1, 13.089, 10461.656, 503.662, 52909.955 25/09/17,01:57:14,17,10,1, 11.9,1,1, 13.089, 10461.677, 503.653, 52909.983 25/09/17,01:57:14,18,10,1, 11.9,1,1, 13.089, 10461.615, 503.619, 52909.966 25/09/17,01:57:14,19,10,1, 11.9,1,1, 13.089, 10461.635, 503.682, 52909.978 25/09/17,01:57:15,00,10,1, 11.9,1,1, 13.090, 10461.630, 503.682, 52909.978 25/09/17,01:57:15,01,10,1, 11.9,1,1, 13.090, 10461.623, 503.675, 52909.941 25/09/17,01:57:15,02,10,1, 11.9,1,1, 13.090, 10461.635, 503.718, 52909.947 25/09/17,01:57:15,03,10,1, 11.9,1,1, 13.090, 10461.629, 503.664, 52909.921 25/09/17,01:57:15,04,10,1, 11.9,1,1, 13.090, 10461.611, 503.699, 52909.955 25/09/17,01:57:15,05,10,1, 11.9,1,1, 13.090, 10461.614, 503.740, 52909.965 25/09/17,01:57:15,06,10,1, 11.9,1,1, 13.090, 10461.584, 503.661, 52909.934 25/09/17,01:57:15,07,10,1, 11.9,1,1, 13.090, 10461.617, 503.742, 52909.939 25/09/17,01:57:15,08,10,1, 11.9,1,1, 13.090, 10461.611, 503.687, 52909.766 25/09/17,01:57:15,09,10,1, 11.9,1,1, 13.090, 10461.535, 503.711, 52909.771 25/09/17,01:57:15,10,10,1, 11.9,1,1, 13.090, 10461.632, 503.747, 52909.880 25/09/17,01:57:15,11,10,1, 11.9,1,1, 13.090, 10461.590, 503.733, 52909.898 25/09/17,01:57:15,12,10,1, 11.9,1,1, 13.090, 10461.578, 503.743, 52909.883 25/09/17,01:57:15,13,10,1, 11.9,1,1, 13.090, 10461.614, 503.790, 52909.963 25/09/17,01:57:15,14,10,1, 11.9,1,1, 13.090, 10461.589, 503.751, 52909.915 25/09/17,01:57:15,15,10,1, 11.9,1,1, 13.090, 10461.590, 503.780, 52909.884 25/09/17,01:57:15,16,10,1, 11.9,1,1, 13.090, 10461.589, 503.820, 52909.948 25/09/17,01:57:15,17,10,1, 11.9,1,1, 13.090, 10461.553, 503.732, 52909.861 25/09/17,01:57:15,18,10,1, 11.9,1,1, 13.090, 10461.563, 503.807, 52909.862 25/09/17,01:57:15,19,10,1, 11.9,1,1, 13.090, 10461.588, 503.788, 52909.886 25/09/17,01:57:16,00,10,1, 11.9,1,1, 13.091, 10461.588, 503.788, 52909.886 25/09/17,01:57:16,01,10,1, 11.9,1,1, 13.091, 10461.603, 503.857, 52909.926 25/09/17,01:57:16,02,10,1, 11.9,1,1, 13.091, 10461.547, 503.793, 52909.775 25/09/17,01:57:16,03,10,1, 11.9,1,1, 13.091, 10461.499, 503.821, 52909.903 25/09/17,01:57:16,04,10,1, 11.9,1,1, 13.091, 10461.535, 503.871, 52909.915 25/09/17,01:57:16,05,10,1, 11.9,1,1, 13.091, 10461.556, 503.794, 52909.836 25/09/17,01:57:16,06,10,1, 11.9,1,1, 13.091, 10461.540, 503.852, 52909.845 25/09/17,01:57:16,07,10,1, 11.9,1,1, 13.091, 10461.564, 503.875, 52909.833 25/09/17,01:57:16,08,10,1, 11.9,1,1, 13.091, 10461.556, 503.807, 52909.879 25/09/17,01:57:16,09,10,1, 11.9,1,1, 13.091, 10461.537, 503.896, 52909.838 25/09/17,01:57:16,10,10,1, 11.9,1,1, 13.091, 10461.557, 503.864, 52909.893 25/09/17,01:57:16,11,10,1, 11.9,1,1, 13.091, 10461.540, 503.852, 52909.834 25/09/17,01:57:16,12,10,1, 11.9,1,1, 13.091, 10461.514, 503.920, 52909.814 25/09/17,01:57:16,13,10,1, 11.9,1,1, 13.091, 10461.572, 503.862, 52909.840 25/09/17,01:57:16,14,10,1, 11.9,1,1, 13.091, 10461.528, 503.867, 52909.784 25/09/17,01:57:16,15,10,1, 11.9,1,1, 13.091, 10461.560, 503.950, 52909.880 25/09/17,01:57:16,16,10,1, 11.9,1,1, 13.091, 10461.546, 503.900, 52909.850 25/09/17,01:57:16,17,10,1, 11.9,1,1, 13.091, 10461.535, 503.911, 52909.796 25/09/17,01:57:16,18,10,1, 11.9,1,1, 13.091, 10461.544, 503.938, 52909.867 25/09/17,01:57:16,19,10,1, 11.9,1,1, 13.091, 10461.537, 503.888, 52909.851 25/09/17,01:57:17,00,10,1, 11.9,1,1, 13.090, 10461.529, 503.888, 52909.851 25/09/17,01:57:17,01,10,1, 11.9,1,1, 13.090, 10461.525, 503.941, 52909.852 25/09/17,01:57:17,02,10,1, 11.9,1,1, 13.090, 10461.541, 503.904, 52909.784 25/09/17,01:57:17,03,10,1, 11.9,1,1, 13.090, 10461.534, 503.964, 52909.780 25/09/17,01:57:17,04,10,1, 11.9,1,1, 13.090, 10461.550, 503.919, 52909.765 25/09/17,01:57:17,05,10,1, 11.9,1,1, 13.090, 10461.522, 503.927, 52909.742 25/09/17,01:57:17,06,10,1, 11.9,1,1, 13.090, 10461.531, 503.983, 52909.772 25/09/17,01:57:17,07,10,1, 11.9,1,1, 13.090, 10461.528, 503.916, 52909.810 25/09/17,01:57:17,08,10,1, 11.9,1,1, 13.090, 10461.513, 503.938, 52909.706 25/09/17,01:57:17,09,10,1, 11.9,1,1, 13.090, 10461.567, 503.997, 52909.840 25/09/17,01:57:17,10,10,1, 11.9,1,1, 13.090, 10461.523, 503.920, 52909.704 25/09/17,01:57:17,11,10,1, 11.9,1,1, 13.090, 10461.501, 503.982, 52909.757 25/09/17,01:57:17,12,10,1, 11.9,1,1, 13.090, 10461.557, 503.987, 52909.798 25/09/17,01:57:17,13,10,1, 11.9,1,1, 13.090, 10461.511, 503.921, 52909.722 25/09/17,01:57:17,14,10,1, 11.9,1,1, 13.090, 10461.567, 504.013, 52909.817 25/09/17,01:57:17,15,10,1, 11.9,1,1, 13.090, 10461.536, 503.955, 52909.729 25/09/17,01:57:17,16,10,1, 11.9,1,1, 13.090, 10461.502, 503.947, 52909.760 25/09/17,01:57:17,17,10,1, 11.9,1,1, 13.090, 10461.536, 504.014, 52909.766 25/09/17,01:57:17,18,10,1, 11.9,1,1, 13.090, 10461.528, 503.964, 52909.743 25/09/17,01:57:17,19,10,1, 11.9,1,1, 13.090, 10461.522, 504.002, 52909.710 25/09/17,01:57:18,00,10,1, 12.0,1,1, 13.091, 10461.521, 504.002, 52909.710 25/09/17,01:57:18,01,10,1, 12.0,1,1, 13.091, 10461.517, 503.964, 52909.667 25/09/17,01:57:18,02,10,1, 12.0,1,1, 13.091, 10461.524, 504.030, 52909.705 25/09/17,01:57:18,03,10,1, 12.0,1,1, 13.091, 10461.540, 504.013, 52909.729 25/09/17,01:57:18,04,10,1, 12.0,1,1, 13.091, 10461.523, 503.984, 52909.685 25/09/17,01:57:18,05,10,1, 12.0,1,1, 13.091, 10461.531, 504.052, 52909.709 25/09/17,01:57:18,06,10,1, 12.0,1,1, 13.091, 10461.494, 504.013, 52909.749 25/09/17,01:57:18,07,10,1, 12.0,1,1, 13.091, 10461.517, 503.999, 52909.658 25/09/17,01:57:18,08,10,1, 12.0,1,1, 13.091, 10461.526, 504.063, 52909.773 25/09/17,01:57:18,09,10,1, 12.0,1,1, 13.091, 10461.515, 503.992, 52909.738 25/09/17,01:57:18,10,10,1, 12.0,1,1, 13.091, 10461.513, 504.014, 52909.682 25/09/17,01:57:18,11,10,1, 12.0,1,1, 13.091, 10461.517, 504.053, 52909.923 25/09/17,01:57:18,12,10,1, 12.0,1,1, 13.091, 10461.514, 503.991, 52909.528 25/09/17,01:57:18,13,10,1, 12.0,1,1, 13.091, 10461.498, 504.070, 52909.765 25/09/17,01:57:18,14,10,1, 12.0,1,1, 13.091, 10461.514, 504.071, 52909.718 25/09/17,01:57:18,15,10,1, 12.0,1,1, 13.091, 10461.501, 504.025, 52909.656 25/09/17,01:57:18,16,10,1, 12.0,1,1, 13.091, 10461.529, 504.066, 52909.693 25/09/17,01:57:18,17,10,1, 12.0,1,1, 13.091, 10461.518, 504.060, 52909.732 25/09/17,01:57:18,18,10,1, 12.0,1,1, 13.091, 10461.522, 504.015, 52909.671 25/09/17,01:57:18,19,10,1, 12.0,1,1, 13.091, 10461.526, 504.066, 52909.692 25/09/17,01:57:19,00,10,1, 12.0,1,1, 13.091, 10461.521, 504.066, 52909.692 25/09/17,01:57:19,01,10,1, 12.0,1,1, 13.091, 10461.506, 504.040, 52909.719 25/09/17,01:57:19,02,10,1, 12.0,1,1, 13.091, 10461.549, 504.058, 52909.777 25/09/17,01:57:19,03,10,1, 12.0,1,1, 13.091, 10461.508, 504.029, 52909.715 25/09/17,01:57:19,04,10,1, 12.0,1,1, 13.091, 10461.495, 504.042, 52909.687 25/09/17,01:57:19,05,10,1, 12.0,1,1, 13.091, 10461.528, 504.087, 52909.707 25/09/17,01:57:19,06,10,1, 12.0,1,1, 13.091, 10461.527, 503.998, 52909.657 25/09/17,01:57:19,07,10,1, 12.0,1,1, 13.091, 10461.516, 504.041, 52909.669 25/09/17,01:57:19,08,10,1, 12.0,1,1, 13.091, 10461.527, 504.051, 52909.741 25/09/17,01:57:19,09,10,1, 12.0,1,1, 13.091, 10461.488, 503.986, 52909.655 25/09/17,01:57:19,10,10,1, 12.0,1,1, 13.091, 10461.502, 504.079, 52909.723 25/09/17,01:57:19,11,10,1, 12.0,1,1, 13.091, 10461.524, 504.046, 52909.726 25/09/17,01:57:19,12,10,1, 12.0,1,1, 13.091, 10461.482, 504.002, 52909.616 25/09/17,01:57:19,13,10,1, 12.0,1,1, 13.091, 10461.514, 504.051, 52909.698 25/09/17,01:57:19,14,10,1, 12.0,1,1, 13.091, 10461.493, 504.002, 52909.668 25/09/17,01:57:19,15,10,1, 12.0,1,1, 13.091, 10461.509, 504.006, 52909.631 25/09/17,01:57:19,16,10,1, 12.0,1,1, 13.091, 10461.542, 504.064, 52909.767 25/09/17,01:57:19,17,10,1, 12.0,1,1, 13.091, 10461.513, 504.016, 52909.692 25/09/17,01:57:19,18,10,1, 12.0,1,1, 13.091, 10461.520, 504.047, 52909.723 25/09/17,01:57:19,19,10,1, 12.0,1,1, 13.091, 10461.533, 504.045, 52909.723 25/09/17,01:57:20,00,11,1, 11.9,1,1, 13.090, 10461.529, 504.045, 52909.723 25/09/17,01:57:20,01,11,1, 11.9,1,1, 13.090, 10461.483, 504.038, 52909.658 25/09/17,01:57:20,02,11,1, 11.9,1,1, 13.090, 10461.528, 504.021, 52909.622 25/09/17,01:57:20,03,11,1, 11.9,1,1, 13.090, 10461.489, 503.979, 52909.639 25/09/17,01:57:20,04,11,1, 11.9,1,1, 13.090, 10461.506, 504.081, 52909.749 25/09/17,01:57:20,05,11,1, 11.9,1,1, 13.090, 10461.497, 504.012, 52909.614 25/09/17,01:57:20,06,11,1, 11.9,1,1, 13.090, 10461.500, 504.015, 52909.692 25/09/17,01:57:20,07,11,1, 11.9,1,1, 13.090, 10461.520, 504.065, 52909.699 25/09/17,01:57:20,08,11,1, 11.9,1,1, 13.090, 10461.502, 504.008, 52909.685 25/09/17,01:57:20,09,11,1, 11.9,1,1, 13.090, 10461.500, 504.012, 52909.658 25/09/17,01:57:20,10,11,1, 11.9,1,1, 13.090, 10461.518, 504.048, 52909.633 25/09/17,01:57:20,11,11,1, 11.9,1,1, 13.090, 10461.518, 503.973, 52909.611 25/09/17,01:57:20,12,11,1, 11.9,1,1, 13.090, 10461.536, 504.035, 52909.620 25/09/17,01:57:20,13,11,1, 11.9,1,1, 13.090, 10461.528, 504.036, 52909.627 25/09/17,01:57:20,14,11,1, 11.9,1,1, 13.090, 10461.521, 504.002, 52909.654 25/09/17,01:57:20,15,11,1, 11.9,1,1, 13.090, 10461.549, 504.060, 52909.635 25/09/17,01:57:20,16,11,1, 11.9,1,1, 13.090, 10461.535, 504.016, 52909.680 25/09/17,01:57:20,17,11,1, 11.9,1,1, 13.090, 10461.503, 504.011, 52909.687 25/09/17,01:57:20,18,11,1, 11.9,1,1, 13.090, 10461.528, 504.055, 52909.686 25/09/17,01:57:20,19,11,1, 11.9,1,1, 13.090, 10461.537, 504.003, 52909.628 25/09/17,01:57:21,00,10,1, 12.0,1,1, 13.093, 10461.529, 504.003, 52909.628 25/09/17,01:57:21,01,10,1, 12.0,1,1, 13.093, 10461.533, 504.053, 52909.710 25/09/17,01:57:21,02,10,1, 12.0,1,1, 13.093, 10461.518, 503.995, 52909.601 25/09/17,01:57:21,03,10,1, 12.0,1,1, 13.093, 10461.512, 504.051, 52909.635 25/09/17,01:57:21,04,10,1, 12.0,1,1, 13.093, 10461.511, 504.022, 52909.671 25/09/17,01:57:21,05,10,1, 12.0,1,1, 13.093, 10461.501, 503.975, 52909.638 25/09/17,01:57:21,06,10,1, 12.0,1,1, 13.093, 10461.509, 504.060, 52909.729 25/09/17,01:57:21,07,10,1, 12.0,1,1, 13.093, 10461.501, 504.011, 52909.643 25/09/17,01:57:21,08,10,1, 12.0,1,1, 13.093, 10461.503, 503.982, 52909.588 25/09/17,01:57:21,09,10,1, 12.0,1,1, 13.093, 10461.535, 504.059, 52909.702 25/09/17,01:57:21,10,10,1, 12.0,1,1, 13.093, 10461.526, 504.003, 52909.584 25/09/17,01:57:21,11,10,1, 12.0,1,1, 13.093, 10461.497, 504.028, 52909.681 25/09/17,01:57:21,12,10,1, 12.0,1,1, 13.093, 10461.535, 504.031, 52909.686 25/09/17,01:57:21,13,10,1, 12.0,1,1, 13.093, 10461.523, 503.983, 52909.604 25/09/17,01:57:21,14,10,1, 12.0,1,1, 13.093, 10461.529, 504.029, 52909.592 25/09/17,01:57:21,15,10,1, 12.0,1,1, 13.093, 10461.551, 504.053, 52909.668 25/09/17,01:57:21,16,10,1, 12.0,1,1, 13.093, 10461.524, 503.990, 52909.582 25/09/17,01:57:21,17,10,1, 12.0,1,1, 13.093, 10461.519, 504.046, 52909.688 25/09/17,01:57:21,18,10,1, 12.0,1,1, 13.093, 10461.518, 504.031, 52909.669 25/09/17,01:57:21,19,10,1, 12.0,1,1, 13.093, 10461.514, 503.996, 52909.582 25/09/17,01:57:22,00,08,1, 11.8,1,1, 13.088, 10461.513, 503.996, 52909.582 25/09/17,01:57:22,01,08,1, 11.8,1,1, 13.088, 10461.543, 504.020, 52909.641 25/09/17,01:57:22,02,08,1, 11.8,1,1, 13.088, 10461.540, 504.024, 52909.538 25/09/17,01:57:22,03,08,1, 11.8,1,1, 13.088, 10461.524, 504.057, 52909.668 25/09/17,01:57:22,04,08,1, 11.8,1,1, 13.088, 10461.509, 504.006, 52909.627 25/09/17,01:57:22,05,08,1, 11.8,1,1, 13.088, 10461.546, 504.053, 52909.588 25/09/17,01:57:22,06,08,1, 11.8,1,1, 13.088, 10461.528, 504.047, 52909.641 25/09/17,01:57:22,07,08,1, 11.8,1,1, 13.088, 10461.516, 504.018, 52909.632 25/09/17,01:57:22,08,08,1, 11.8,1,1, 13.088, 10461.521, 504.037, 52909.694 25/09/17,01:57:22,09,08,1, 11.8,1,1, 13.088, 10461.524, 504.027, 52909.641 25/09/17,01:57:22,10,08,1, 11.8,1,1, 13.088, 10461.521, 504.006, 52909.592 25/09/17,01:57:22,11,08,1, 11.8,1,1, 13.088, 10461.539, 504.076, 52909.679 25/09/17,01:57:22,12,08,1, 11.8,1,1, 13.088, 10461.533, 504.026, 52909.564 25/09/17,01:57:22,13,08,1, 11.8,1,1, 13.088, 10461.517, 504.025, 52909.586 25/09/17,01:57:22,14,08,1, 11.8,1,1, 13.088, 10461.522, 504.081, 52909.669 25/09/17,01:57:22,15,08,1, 11.8,1,1, 13.088, 10461.532, 504.006, 52909.605 25/09/17,01:57:22,16,08,1, 11.8,1,1, 13.088, 10461.518, 504.044, 52909.600 25/09/17,01:57:22,17,08,1, 11.8,1,1, 13.088, 10461.519, 504.088, 52909.653 25/09/17,01:57:22,18,08,1, 11.8,1,1, 13.088, 10461.495, 503.999, 52909.592 25/09/17,01:57:22,19,08,1, 11.8,1,1, 13.088, 10461.510, 504.068, 52909.621 25/09/17,01:57:23,00,09,1, 11.9,1,1, 13.087, 10461.504, 504.068, 52909.621 25/09/17,01:57:23,01,09,1, 11.9,1,1, 13.087, 10461.476, 504.032, 52909.587 25/09/17,01:57:23,02,09,1, 11.9,1,1, 13.087, 10461.503, 504.107, 52909.659 25/09/17,01:57:23,03,09,1, 11.9,1,1, 13.087, 10461.507, 504.068, 52909.605 25/09/17,01:57:23,04,09,1, 11.9,1,1, 13.087, 10461.486, 504.054, 52909.552 25/09/17,01:57:23,05,09,1, 11.9,1,1, 13.087, 10461.489, 504.107, 52909.664 25/09/17,01:57:23,06,09,1, 11.9,1,1, 13.087, 10461.499, 504.041, 52909.579 25/09/17,01:57:23,07,09,1, 11.9,1,1, 13.087, 10461.479, 504.089, 52909.621 25/09/17,01:57:23,08,09,1, 11.9,1,1, 13.087, 10461.503, 504.122, 52909.626 25/09/17,01:57:23,09,09,1, 11.9,1,1, 13.087, 10461.478, 504.083, 52909.537 25/09/17,01:57:23,10,09,1, 11.9,1,1, 13.087, 10461.491, 504.145, 52909.628 25/09/17,01:57:23,11,09,1, 11.9,1,1, 13.087, 10461.517, 504.124, 52909.632 25/09/17,01:57:23,12,09,1, 11.9,1,1, 13.087, 10461.502, 504.084, 52909.548 25/09/17,01:57:23,13,09,1, 11.9,1,1, 13.087, 10461.517, 504.130, 52909.584 25/09/17,01:57:23,14,09,1, 11.9,1,1, 13.087, 10461.522, 504.110, 52909.688 25/09/17,01:57:23,15,09,1, 11.9,1,1, 13.087, 10461.480, 504.123, 52909.647 25/09/17,01:57:23,16,09,1, 11.9,1,1, 13.087, 10461.548, 504.181, 52909.666 25/09/17,01:57:23,17,09,1, 11.9,1,1, 13.087, 10461.522, 504.133, 52909.689 25/09/17,01:57:23,18,09,1, 11.9,1,1, 13.087, 10461.502, 504.142, 52909.636 25/09/17,01:57:23,19,09,1, 11.9,1,1, 13.087, 10461.532, 504.183, 52909.683 25/09/17,01:57:24,00,10,1, 11.9,1,1, 13.089, 10461.529, 504.183, 52909.683 25/09/17,01:57:24,01,10,1, 11.9,1,1, 13.089, 10461.528, 504.189, 52909.677 25/09/17,01:57:24,02,10,1, 11.9,1,1, 13.089, 10461.541, 504.161, 52909.628 25/09/17,01:57:24,03,10,1, 11.9,1,1, 13.089, 10461.509, 504.145, 52909.688 25/09/17,01:57:24,04,10,1, 11.9,1,1, 13.089, 10461.535, 504.218, 52909.691 25/09/17,01:57:24,05,10,1, 11.9,1,1, 13.089, 10461.553, 504.173, 52909.623 25/09/17,01:57:24,06,10,1, 11.9,1,1, 13.089, 10461.526, 504.168, 52909.595 25/09/17,01:57:24,07,10,1, 11.9,1,1, 13.089, 10461.563, 504.218, 52909.706 25/09/17,01:57:24,08,10,1, 11.9,1,1, 13.089, 10461.557, 504.163, 52909.615 25/09/17,01:57:24,09,10,1, 11.9,1,1, 13.089, 10461.515, 504.185, 52909.681 25/09/17,01:57:24,10,10,1, 11.9,1,1, 13.089, 10461.565, 504.213, 52909.698 25/09/17,01:57:24,11,10,1, 11.9,1,1, 13.089, 10461.540, 504.178, 52909.646 25/09/17,01:57:24,12,10,1, 11.9,1,1, 13.089, 10461.539, 504.241, 52909.715 25/09/17,01:57:24,13,10,1, 11.9,1,1, 13.089, 10461.581, 504.240, 52909.724 25/09/17,01:57:24,14,10,1, 11.9,1,1, 13.089, 10461.561, 504.195, 52909.651 25/09/17,01:57:24,15,10,1, 11.9,1,1, 13.089, 10461.557, 504.261, 52909.646 25/09/17,01:57:24,16,10,1, 11.9,1,1, 13.089, 10461.533, 504.208, 52909.585 25/09/17,01:57:24,17,10,1, 11.9,1,1, 13.089, 10461.566, 504.221, 52909.627 25/09/17,01:57:24,18,10,1, 11.9,1,1, 13.089, 10461.565, 504.291, 52909.729 25/09/17,01:57:24,19,10,1, 11.9,1,1, 13.089, 10461.566, 504.218, 52909.671 25/09/17,01:57:25,00,10,1, 11.9,1,1, 13.086, 10461.563, 504.218, 52909.671 25/09/17,01:57:25,01,10,1, 11.9,1,1, 13.086, 10461.574, 504.263, 52909.700 25/09/17,01:57:25,02,10,1, 11.9,1,1, 13.086, 10461.548, 504.224, 52909.634 25/09/17,01:57:25,03,10,1, 11.9,1,1, 13.086, 10461.595, 504.324, 52909.688 25/09/17,01:57:25,04,10,1, 11.9,1,1, 13.086, 10461.579, 504.256, 52909.683 25/09/17,01:57:25,05,10,1, 11.9,1,1, 13.086, 10461.552, 504.258, 52909.624 25/09/17,01:57:25,06,10,1, 11.9,1,1, 13.086, 10461.567, 504.324, 52909.694 25/09/17,01:57:25,07,10,1, 11.9,1,1, 13.086, 10461.569, 504.262, 52909.674 25/09/17,01:57:25,08,10,1, 11.9,1,1, 13.086, 10461.573, 504.302, 52909.679 25/09/17,01:57:25,09,10,1, 11.9,1,1, 13.086, 10461.592, 504.348, 52909.688 25/09/17,01:57:25,10,10,1, 11.9,1,1, 13.086, 10461.572, 504.257, 52909.742 25/09/17,01:57:25,11,10,1, 11.9,1,1, 13.086, 10461.564, 504.298, 52909.775 25/09/17,01:57:25,12,10,1, 11.9,1,1, 13.086, 10461.594, 504.321, 52909.727 25/09/17,01:57:25,13,10,1, 11.9,1,1, 13.086, 10461.569, 504.294, 52909.662 25/09/17,01:57:25,14,10,1, 11.9,1,1, 13.086, 10461.602, 504.346, 52909.728 25/09/17,01:57:25,15,10,1, 11.9,1,1, 13.086, 10461.633, 504.320, 52909.710 25/09/17,01:57:25,16,10,1, 11.9,1,1, 13.086, 10461.577, 504.314, 52909.645 25/09/17,01:57:25,17,10,1, 11.9,1,1, 13.086, 10461.589, 504.377, 52909.720 25/09/17,01:57:25,18,10,1, 11.9,1,1, 13.086, 10461.595, 504.303, 52909.728 25/09/17,01:57:25,19,10,1, 11.9,1,1, 13.086, 10461.576, 504.337, 52909.706 25/09/17,01:57:26,00,09,1, 11.9,1,1, 13.089, 10461.571, 504.337, 52909.706 25/09/17,01:57:26,01,09,1, 11.9,1,1, 13.089, 10461.589, 504.292, 52909.684 25/09/17,01:57:26,02,09,1, 11.9,1,1, 13.089, 10461.593, 504.362, 52909.732 25/09/17,01:57:26,03,09,1, 11.9,1,1, 13.089, 10461.596, 504.363, 52909.734 25/09/17,01:57:26,04,09,1, 11.9,1,1, 13.089, 10461.611, 504.317, 52909.641 25/09/17,01:57:26,05,09,1, 11.9,1,1, 13.089, 10461.632, 504.374, 52909.711 25/09/17,01:57:26,06,09,1, 11.9,1,1, 13.089, 10461.636, 504.336, 52909.743 25/09/17,01:57:26,07,09,1, 11.9,1,1, 13.089, 10461.573, 504.345, 52909.693 25/09/17,01:57:26,08,09,1, 11.9,1,1, 13.089, 10461.612, 504.383, 52909.715 25/09/17,01:57:26,09,09,1, 11.9,1,1, 13.089, 10461.614, 504.355, 52909.720 25/09/17,01:57:26,10,09,1, 11.9,1,1, 13.089, 10461.605, 504.371, 52909.697 25/09/17,01:57:26,11,09,1, 11.9,1,1, 13.089, 10461.602, 504.402, 52909.736 25/09/17,01:57:26,12,09,1, 11.9,1,1, 13.089, 10461.607, 504.357, 52909.717 25/09/17,01:57:26,13,09,1, 11.9,1,1, 13.089, 10461.599, 504.414, 52909.737 25/09/17,01:57:26,14,09,1, 11.9,1,1, 13.089, 10461.608, 504.407, 52909.762 25/09/17,01:57:26,15,09,1, 11.9,1,1, 13.089, 10461.597, 504.355, 52909.693 25/09/17,01:57:26,16,09,1, 11.9,1,1, 13.089, 10461.645, 504.404, 52909.729 25/09/17,01:57:26,17,09,1, 11.9,1,1, 13.089, 10461.615, 504.409, 52909.731 25/09/17,01:57:26,18,09,1, 11.9,1,1, 13.089, 10461.602, 504.367, 52909.748 25/09/17,01:57:26,19,09,1, 11.9,1,1, 13.089, 10461.632, 504.445, 52909.765 25/09/17,01:57:27,00,08,1, 12.0,1,1, 13.085, 10461.630, 504.445, 52909.765 25/09/17,01:57:27,01,08,1, 12.0,1,1, 13.085, 10461.610, 504.393, 52909.730 25/09/17,01:57:27,02,08,1, 12.0,1,1, 13.085, 10461.623, 504.450, 52909.792 25/09/17,01:57:27,03,08,1, 12.0,1,1, 13.085, 10461.626, 504.380, 52909.718 25/09/17,01:57:27,04,08,1, 12.0,1,1, 13.085, 10461.596, 504.410, 52909.734 25/09/17,01:57:27,05,08,1, 12.0,1,1, 13.085, 10461.587, 504.434, 52909.812 25/09/17,01:57:27,06,08,1, 12.0,1,1, 13.085, 10461.589, 504.384, 52909.700 25/09/17,01:57:27,07,08,1, 12.0,1,1, 13.085, 10461.617, 504.438, 52909.729 25/09/17,01:57:27,08,08,1, 12.0,1,1, 13.085, 10461.636, 504.476, 52909.791 25/09/17,01:57:27,09,08,1, 12.0,1,1, 13.085, 10461.612, 504.392, 52909.745 25/09/17,01:57:27,10,08,1, 12.0,1,1, 13.085, 10461.621, 504.453, 52909.769 25/09/17,01:57:27,11,08,1, 12.0,1,1, 13.085, 10461.626, 504.416, 52909.799 25/09/17,01:57:27,12,08,1, 12.0,1,1, 13.085, 10461.609, 504.414, 52909.762 25/09/17,01:57:27,13,08,1, 12.0,1,1, 13.085, 10461.625, 504.455, 52909.736 25/09/17,01:57:27,14,08,1, 12.0,1,1, 13.085, 10461.577, 504.446, 52909.766 25/09/17,01:57:27,15,08,1, 12.0,1,1, 13.085, 10461.607, 504.459, 52909.797 25/09/17,01:57:27,16,08,1, 12.0,1,1, 13.085, 10461.615, 504.509, 52909.770 25/09/17,01:57:27,17,08,1, 12.0,1,1, 13.085, 10461.599, 504.442, 52909.723 25/09/17,01:57:27,18,08,1, 12.0,1,1, 13.085, 10461.596, 504.453, 52909.772 25/09/17,01:57:27,19,08,1, 12.0,1,1, 13.085, 10461.606, 504.470, 52909.808 25/09/17,01:57:28,00,10,1, 11.9,1,1, 13.090, 10461.605, 504.470, 52909.808 25/09/17,01:57:28,01,10,1, 11.9,1,1, 13.090, 10461.624, 504.475, 52909.753 25/09/17,01:57:28,02,10,1, 11.9,1,1, 13.090, 10461.594, 504.476, 52909.725 25/09/17,01:57:28,03,10,1, 11.9,1,1, 13.090, 10461.614, 504.439, 52909.740 25/09/17,01:57:28,04,10,1, 11.9,1,1, 13.090, 10461.609, 504.504, 52909.806 25/09/17,01:57:28,05,10,1, 11.9,1,1, 13.090, 10461.609, 504.449, 52909.821 25/09/17,01:57:28,06,10,1, 11.9,1,1, 13.090, 10461.563, 504.470, 52909.838 25/09/17,01:57:28,07,10,1, 11.9,1,1, 13.090, 10461.596, 504.504, 52909.757 25/09/17,01:57:28,08,10,1, 11.9,1,1, 13.090, 10461.586, 504.462, 52909.753 25/09/17,01:57:28,09,10,1, 11.9,1,1, 13.090, 10461.594, 504.481, 52909.837 25/09/17,01:57:28,10,10,1, 11.9,1,1, 13.090, 10461.616, 504.502, 52909.812 25/09/17,01:57:28,11,10,1, 11.9,1,1, 13.090, 10461.578, 504.467, 52909.767 25/09/17,01:57:28,12,10,1, 11.9,1,1, 13.090, 10461.610, 504.535, 52909.819 25/09/17,01:57:28,13,10,1, 11.9,1,1, 13.090, 10461.614, 504.517, 52909.876 25/09/17,01:57:28,14,10,1, 11.9,1,1, 13.090, 10461.567, 504.471, 52909.729 25/09/17,01:57:28,15,10,1, 11.9,1,1, 13.090, 10461.587, 504.534, 52909.815 25/09/17,01:57:28,16,10,1, 11.9,1,1, 13.090, 10461.578, 504.498, 52909.842 25/09/17,01:57:28,17,10,1, 11.9,1,1, 13.090, 10461.584, 504.499, 52909.764 25/09/17,01:57:28,18,10,1, 11.9,1,1, 13.090, 10461.594, 504.553, 52909.841 25/09/17,01:57:28,19,10,1, 11.9,1,1, 13.090, 10461.576, 504.480, 52909.801 25/09/17,01:57:29,00,08,1, 11.9,1,1, 13.089, 10461.571, 504.480, 52909.801 25/09/17,01:57:29,01,08,1, 11.9,1,1, 13.089, 10461.575, 504.547, 52909.830 25/09/17,01:57:29,02,08,1, 11.9,1,1, 13.089, 10461.575, 504.494, 52909.781 25/09/17,01:57:29,03,08,1, 11.9,1,1, 13.089, 10461.570, 504.567, 52909.834 25/09/17,01:57:29,04,08,1, 11.9,1,1, 13.089, 10461.561, 504.542, 52909.783 25/09/17,01:57:29,05,08,1, 11.9,1,1, 13.089, 10461.548, 504.541, 52909.784 25/09/17,01:57:29,06,08,1, 11.9,1,1, 13.089, 10461.558, 504.595, 52909.852 25/09/17,01:57:29,07,08,1, 11.9,1,1, 13.089, 10461.545, 504.559, 52909.821 25/09/17,01:57:29,08,08,1, 11.9,1,1, 13.089, 10461.551, 504.559, 52909.893 25/09/17,01:57:29,09,08,1, 11.9,1,1, 13.089, 10461.547, 504.585, 52909.889 25/09/17,01:57:29,10,08,1, 11.9,1,1, 13.089, 10461.544, 504.551, 52909.750 25/09/17,01:57:29,11,08,1, 11.9,1,1, 13.089, 10461.540, 504.577, 52909.820 25/09/17,01:57:29,12,08,1, 11.9,1,1, 13.089, 10461.568, 504.628, 52909.848 25/09/17,01:57:29,13,08,1, 11.9,1,1, 13.089, 10461.524, 504.554, 52909.823 25/09/17,01:57:29,14,08,1, 11.9,1,1, 13.089, 10461.525, 504.627, 52909.861 25/09/17,01:57:29,15,08,1, 11.9,1,1, 13.089, 10461.532, 504.649, 52909.881 25/09/17,01:57:29,16,08,1, 11.9,1,1, 13.089, 10461.527, 504.594, 52909.898 25/09/17,01:57:29,17,08,1, 11.9,1,1, 13.089, 10461.525, 504.642, 52909.908 25/09/17,01:57:29,18,08,1, 11.9,1,1, 13.089, 10461.536, 504.640, 52909.922 25/09/17,01:57:29,19,08,1, 11.9,1,1, 13.089, 10461.509, 504.612, 52909.835 25/09/17,01:57:30,00,09,1, 11.9,1,1, 13.092, 10461.504, 504.612, 52909.835 25/09/17,01:57:30,01,09,1, 11.9,1,1, 13.092, 10461.492, 504.614, 52909.895 25/09/17,01:57:30,02,09,1, 11.9,1,1, 13.092, 10461.496, 504.619, 52909.805 25/09/17,01:57:30,03,09,1, 11.9,1,1, 13.092, 10461.537, 504.699, 52909.905 25/09/17,01:57:30,04,09,1, 11.9,1,1, 13.092, 10461.495, 504.639, 52909.863 25/09/17,01:57:30,05,09,1, 11.9,1,1, 13.092, 10461.484, 504.662, 52909.815 25/09/17,01:57:30,06,09,1, 11.9,1,1, 13.092, 10461.475, 504.674, 52909.785 25/09/17,01:57:30,07,09,1, 11.9,1,1, 13.092, 10461.459, 504.629, 52909.852 25/09/17,01:57:30,08,09,1, 11.9,1,1, 13.092, 10461.477, 504.689, 52909.906 25/09/17,01:57:30,09,09,1, 11.9,1,1, 13.092, 10461.487, 504.676, 52909.877 25/09/17,01:57:30,10,09,1, 11.9,1,1, 13.092, 10461.451, 504.666, 52909.926 25/09/17,01:57:30,11,09,1, 11.9,1,1, 13.092, 10461.472, 504.711, 52909.890 25/09/17,01:57:30,12,09,1, 11.9,1,1, 13.092, 10461.480, 504.685, 52909.898 25/09/17,01:57:30,13,09,1, 11.9,1,1, 13.092, 10461.458, 504.700, 52909.842 25/09/17,01:57:30,14,09,1, 11.9,1,1, 13.092, 10461.477, 504.732, 52909.868 25/09/17,01:57:30,15,09,1, 11.9,1,1, 13.092, 10461.459, 504.684, 52909.823 25/09/17,01:57:30,16,09,1, 11.9,1,1, 13.092, 10461.446, 504.723, 52909.850 25/09/17,01:57:30,17,09,1, 11.9,1,1, 13.092, 10461.452, 504.743, 52909.917 25/09/17,01:57:30,18,09,1, 11.9,1,1, 13.092, 10461.454, 504.694, 52909.874 25/09/17,01:57:30,19,09,1, 11.9,1,1, 13.092, 10461.469, 504.772, 52909.900 25/09/17,01:57:31,00,09,1, 11.9,1,1, 13.089, 10461.463, 504.772, 52909.900 25/09/17,01:57:31,01,09,1, 11.9,1,1, 13.089, 10461.444, 504.696, 52909.880 25/09/17,01:57:31,02,09,1, 11.9,1,1, 13.089, 10461.458, 504.764, 52909.896 25/09/17,01:57:31,03,09,1, 11.9,1,1, 13.089, 10461.450, 504.721, 52909.902 25/09/17,01:57:31,04,09,1, 11.9,1,1, 13.089, 10461.440, 504.732, 52909.874 25/09/17,01:57:31,05,09,1, 11.9,1,1, 13.089, 10461.424, 504.787, 52909.917 25/09/17,01:57:31,06,09,1, 11.9,1,1, 13.089, 10461.447, 504.731, 52909.856 25/09/17,01:57:31,07,09,1, 11.9,1,1, 13.089, 10461.424, 504.800, 52910.036 25/09/17,01:57:31,08,09,1, 11.9,1,1, 13.089, 10461.442, 504.780, 52909.948 25/09/17,01:57:31,09,09,1, 11.9,1,1, 13.089, 10461.446, 504.749, 52910.015 25/09/17,01:57:31,10,09,1, 11.9,1,1, 13.089, 10461.378, 504.829, 52909.920 25/09/17,01:57:31,11,09,1, 11.9,1,1, 13.089, 10461.423, 504.789, 52909.879 25/09/17,01:57:31,12,09,1, 11.9,1,1, 13.089, 10461.389, 504.791, 52909.907 25/09/17,01:57:31,13,09,1, 11.9,1,1, 13.089, 10461.390, 504.840, 52909.913 25/09/17,01:57:31,14,09,1, 11.9,1,1, 13.089, 10461.422, 504.802, 52909.956 25/09/17,01:57:31,15,09,1, 11.9,1,1, 13.089, 10461.391, 504.812, 52909.860 25/09/17,01:57:31,16,09,1, 11.9,1,1, 13.089, 10461.427, 504.851, 52909.943 25/09/17,01:57:31,17,09,1, 11.9,1,1, 13.089, 10461.410, 504.785, 52909.913 25/09/17,01:57:31,18,09,1, 11.9,1,1, 13.089, 10461.432, 504.819, 52909.901 25/09/17,01:57:31,19,09,1, 11.9,1,1, 13.089, 10461.446, 504.836, 52909.875 25/09/17,01:57:32,00,10,1, 12.0,1,1, 13.090, 10461.438, 504.836, 52909.875 25/09/17,01:57:32,01,10,1, 12.0,1,1, 13.090, 10461.413, 504.892, 52909.987 25/09/17,01:57:32,02,10,1, 12.0,1,1, 13.090, 10461.438, 504.851, 52909.929 25/09/17,01:57:32,03,10,1, 12.0,1,1, 13.090, 10461.429, 504.846, 52909.950 25/09/17,01:57:32,04,10,1, 12.0,1,1, 13.090, 10461.435, 504.928, 52909.978 25/09/17,01:57:32,05,10,1, 12.0,1,1, 13.090, 10461.440, 504.895, 52909.957 25/09/17,01:57:32,06,10,1, 12.0,1,1, 13.090, 10461.433, 504.890, 52909.945 25/09/17,01:57:32,07,10,1, 12.0,1,1, 13.090, 10461.439, 504.943, 52909.931 25/09/17,01:57:32,08,10,1, 12.0,1,1, 13.090, 10461.442, 504.884, 52909.931 25/09/17,01:57:32,09,10,1, 12.0,1,1, 13.090, 10461.420, 504.932, 52909.958 25/09/17,01:57:32,10,10,1, 12.0,1,1, 13.090, 10461.460, 504.959, 52909.989 25/09/17,01:57:32,11,10,1, 12.0,1,1, 13.090, 10461.440, 504.926, 52909.924 25/09/17,01:57:32,12,10,1, 12.0,1,1, 13.090, 10461.446, 504.976, 52909.920 25/09/17,01:57:32,13,10,1, 12.0,1,1, 13.090, 10461.480, 504.962, 52910.017 25/09/17,01:57:32,14,10,1, 12.0,1,1, 13.090, 10461.432, 504.936, 52909.907 25/09/17,01:57:32,15,10,1, 12.0,1,1, 13.090, 10461.474, 504.981, 52910.005 25/09/17,01:57:32,16,10,1, 12.0,1,1, 13.090, 10461.452, 504.965, 52909.922 25/09/17,01:57:32,17,10,1, 12.0,1,1, 13.090, 10461.442, 504.964, 52909.980 25/09/17,01:57:32,18,10,1, 12.0,1,1, 13.090, 10461.477, 505.018, 52909.983 25/09/17,01:57:32,19,10,1, 12.0,1,1, 13.090, 10461.456, 504.982, 52909.936 25/09/17,01:57:33,00,11,1, 11.9,1,1, 13.086, 10461.454, 504.982, 52909.936 25/09/17,01:57:33,01,11,1, 11.9,1,1, 13.086, 10461.470, 505.041, 52910.006 25/09/17,01:57:33,02,11,1, 11.9,1,1, 13.086, 10461.456, 504.986, 52909.930 25/09/17,01:57:33,03,11,1, 11.9,1,1, 13.086, 10461.483, 505.030, 52909.986 25/09/17,01:57:33,04,11,1, 11.9,1,1, 13.086, 10461.521, 505.039, 52910.000 25/09/17,01:57:33,05,11,1, 11.9,1,1, 13.086, 10461.485, 505.009, 52909.984 25/09/17,01:57:33,06,11,1, 11.9,1,1, 13.086, 10461.494, 505.079, 52909.982 25/09/17,01:57:33,07,11,1, 11.9,1,1, 13.086, 10461.498, 505.056, 52910.067 25/09/17,01:57:33,08,11,1, 11.9,1,1, 13.086, 10461.509, 505.006, 52910.069 25/09/17,01:57:33,09,11,1, 11.9,1,1, 13.086, 10461.518, 505.075, 52909.953 25/09/17,01:57:33,10,11,1, 11.9,1,1, 13.086, 10461.512, 505.036, 52909.974 25/09/17,01:57:33,11,11,1, 11.9,1,1, 13.086, 10461.498, 505.016, 52910.020 25/09/17,01:57:33,12,11,1, 11.9,1,1, 13.086, 10461.547, 505.111, 52909.980 25/09/17,01:57:33,13,11,1, 11.9,1,1, 13.086, 10461.526, 505.046, 52909.942 25/09/17,01:57:33,14,11,1, 11.9,1,1, 13.086, 10461.533, 505.075, 52910.036 25/09/17,01:57:33,15,11,1, 11.9,1,1, 13.086, 10461.538, 505.103, 52910.035 25/09/17,01:57:33,16,11,1, 11.9,1,1, 13.086, 10461.527, 505.062, 52910.050 25/09/17,01:57:33,17,11,1, 11.9,1,1, 13.086, 10461.531, 505.092, 52910.070 25/09/17,01:57:33,18,11,1, 11.9,1,1, 13.086, 10461.563, 505.116, 52910.084 25/09/17,01:57:33,19,11,1, 11.9,1,1, 13.086, 10461.514, 505.080, 52910.035 25/09/17,01:57:34,00,10,1, 12.0,1,1, 13.087, 10461.513, 505.080, 52910.035 25/09/17,01:57:34,01,10,1, 12.0,1,1, 13.087, 10461.529, 505.122, 52910.076 25/09/17,01:57:34,02,10,1, 12.0,1,1, 13.087, 10461.540, 505.117, 52910.020 25/09/17,01:57:34,03,10,1, 12.0,1,1, 13.087, 10461.542, 505.165, 52910.092 25/09/17,01:57:34,04,10,1, 12.0,1,1, 13.087, 10461.543, 505.102, 52910.016 25/09/17,01:57:34,05,10,1, 12.0,1,1, 13.087, 10461.503, 505.130, 52910.018 25/09/17,01:57:34,06,10,1, 12.0,1,1, 13.087, 10461.565, 505.158, 52910.077 25/09/17,01:57:34,07,10,1, 12.0,1,1, 13.087, 10461.514, 505.116, 52910.019 25/09/17,01:57:34,08,10,1, 12.0,1,1, 13.087, 10461.563, 505.163, 52910.116 25/09/17,01:57:34,09,10,1, 12.0,1,1, 13.087, 10461.563, 505.153, 52910.096 25/09/17,01:57:34,10,10,1, 12.0,1,1, 13.087, 10461.564, 505.122, 52910.056 25/09/17,01:57:34,11,10,1, 12.0,1,1, 13.087, 10461.560, 505.190, 52910.092 25/09/17,01:57:34,12,10,1, 12.0,1,1, 13.087, 10461.554, 505.149, 52910.059 25/09/17,01:57:34,13,10,1, 12.0,1,1, 13.087, 10461.573, 505.118, 52910.034 25/09/17,01:57:34,14,10,1, 12.0,1,1, 13.087, 10461.545, 505.196, 52910.053 25/09/17,01:57:34,15,10,1, 12.0,1,1, 13.087, 10461.551, 505.155, 52910.026 25/09/17,01:57:34,16,10,1, 12.0,1,1, 13.087, 10461.556, 505.185, 52909.995 25/09/17,01:57:34,17,10,1, 12.0,1,1, 13.087, 10461.576, 505.233, 52910.039 25/09/17,01:57:34,18,10,1, 12.0,1,1, 13.087, 10461.590, 505.180, 52910.035 25/09/17,01:57:34,19,10,1, 12.0,1,1, 13.087, 10461.575, 505.192, 52910.026 25/09/17,01:57:35,00,10,1, 11.9,1,1, 13.089, 10461.571, 505.192, 52910.026 25/09/17,01:57:35,01,10,1, 11.9,1,1, 13.089, 10461.588, 505.166, 52910.023 25/09/17,01:57:35,02,10,1, 11.9,1,1, 13.089, 10461.577, 505.210, 52910.039 25/09/17,01:57:35,03,10,1, 11.9,1,1, 13.089, 10461.607, 505.201, 52910.033 25/09/17,01:57:35,04,10,1, 11.9,1,1, 13.089, 10461.567, 505.165, 52910.077 25/09/17,01:57:35,05,10,1, 11.9,1,1, 13.089, 10461.586, 505.231, 52910.158 25/09/17,01:57:35,06,10,1, 11.9,1,1, 13.089, 10461.589, 505.212, 52910.090 25/09/17,01:57:35,07,10,1, 11.9,1,1, 13.089, 10461.566, 505.202, 52910.038 25/09/17,01:57:35,08,10,1, 11.9,1,1, 13.089, 10461.593, 505.238, 52910.084 25/09/17,01:57:35,09,10,1, 11.9,1,1, 13.089, 10461.630, 505.204, 52910.037 25/09/17,01:57:35,10,10,1, 11.9,1,1, 13.089, 10461.596, 505.208, 52910.078 25/09/17,01:57:35,11,10,1, 11.9,1,1, 13.089, 10461.639, 505.233, 52910.096 25/09/17,01:57:35,12,10,1, 11.9,1,1, 13.089, 10461.601, 505.191, 52910.049 25/09/17,01:57:35,13,10,1, 11.9,1,1, 13.089, 10461.587, 505.227, 52910.076 25/09/17,01:57:35,14,10,1, 11.9,1,1, 13.089, 10461.662, 505.256, 52910.115 25/09/17,01:57:35,15,10,1, 11.9,1,1, 13.089, 10461.607, 505.174, 52910.035 25/09/17,01:57:35,16,10,1, 11.9,1,1, 13.089, 10461.639, 505.207, 52910.025 25/09/17,01:57:35,17,10,1, 11.9,1,1, 13.089, 10461.658, 505.201, 52910.050 25/09/17,01:57:35,18,10,1, 11.9,1,1, 13.089, 10461.619, 505.160, 52910.029 25/09/17,01:57:35,19,10,1, 11.9,1,1, 13.089, 10461.631, 505.262, 52910.189 25/09/17,01:57:36,00,10,1, 11.9,1,1, 13.086, 10461.630, 505.262, 52910.189 25/09/17,01:57:36,01,10,1, 11.9,1,1, 13.086, 10461.655, 505.213, 52910.075 25/09/17,01:57:36,02,10,1, 11.9,1,1, 13.086, 10461.665, 505.249, 52910.135 25/09/17,01:57:36,03,10,1, 11.9,1,1, 13.086, 10461.659, 505.204, 52910.063 25/09/17,01:57:36,04,10,1, 11.9,1,1, 13.086, 10461.643, 505.217, 52910.070 25/09/17,01:57:36,05,10,1, 11.9,1,1, 13.086, 10461.654, 505.256, 52910.099 25/09/17,01:57:36,06,10,1, 11.9,1,1, 13.086, 10461.642, 505.198, 52910.021 25/09/17,01:57:36,07,10,1, 11.9,1,1, 13.086, 10461.664, 505.236, 52910.054 25/09/17,01:57:36,08,10,1, 11.9,1,1, 13.086, 10461.677, 505.237, 52910.051 25/09/17,01:57:36,09,10,1, 11.9,1,1, 13.086, 10461.624, 505.180, 52910.038 25/09/17,01:57:36,10,10,1, 11.9,1,1, 13.086, 10461.660, 505.228, 52910.097 25/09/17,01:57:36,11,10,1, 11.9,1,1, 13.086, 10461.666, 505.212, 52910.080 25/09/17,01:57:36,12,10,1, 11.9,1,1, 13.086, 10461.634, 505.199, 52910.012 25/09/17,01:57:36,13,10,1, 11.9,1,1, 13.086, 10461.679, 505.221, 52910.128 25/09/17,01:57:36,14,10,1, 11.9,1,1, 13.086, 10461.687, 505.202, 52910.060 25/09/17,01:57:36,15,10,1, 11.9,1,1, 13.086, 10461.665, 505.195, 52910.069 25/09/17,01:57:36,16,10,1, 11.9,1,1, 13.086, 10461.684, 505.255, 52910.111 25/09/17,01:57:36,17,10,1, 11.9,1,1, 13.086, 10461.681, 505.182, 52910.084 25/09/17,01:57:36,18,10,1, 11.9,1,1, 13.086, 10461.648, 505.205, 52910.081 25/09/17,01:57:36,19,10,1, 11.9,1,1, 13.086, 10461.663, 505.237, 52910.133 25/09/17,01:57:37,00,10,1, 11.9,1,1, 13.084, 10461.663, 505.237, 52910.133 25/09/17,01:57:37,01,10,1, 11.9,1,1, 13.084, 10461.647, 505.236, 52910.075 25/09/17,01:57:37,02,10,1, 11.9,1,1, 13.084, 10461.660, 505.203, 52910.156 25/09/17,01:57:37,03,10,1, 11.9,1,1, 13.084, 10461.646, 505.181, 52910.106 25/09/17,01:57:37,04,10,1, 11.9,1,1, 13.084, 10461.662, 505.230, 52910.176 25/09/17,01:57:37,05,10,1, 11.9,1,1, 13.084, 10461.685, 505.161, 52910.022 25/09/17,01:57:37,06,10,1, 11.9,1,1, 13.084, 10461.658, 505.159, 52910.037 25/09/17,01:57:37,07,10,1, 11.9,1,1, 13.084, 10461.651, 505.212, 52910.047 25/09/17,01:57:37,08,10,1, 11.9,1,1, 13.084, 10461.643, 505.131, 52910.018 25/09/17,01:57:37,09,10,1, 11.9,1,1, 13.084, 10461.665, 505.189, 52910.033 25/09/17,01:57:37,10,10,1, 11.9,1,1, 13.084, 10461.646, 505.200, 52910.094 25/09/17,01:57:37,11,10,1, 11.9,1,1, 13.084, 10461.636, 505.152, 52910.046 25/09/17,01:57:37,12,10,1, 11.9,1,1, 13.084, 10461.650, 505.200, 52910.122 25/09/17,01:57:37,13,10,1, 11.9,1,1, 13.084, 10461.631, 505.144, 52910.128 25/09/17,01:57:37,14,10,1, 11.9,1,1, 13.084, 10461.627, 505.159, 52910.108 25/09/17,01:57:37,15,10,1, 11.9,1,1, 13.084, 10461.636, 505.200, 52910.064 25/09/17,01:57:37,16,10,1, 11.9,1,1, 13.084, 10461.607, 505.154, 52910.105 25/09/17,01:57:37,17,10,1, 11.9,1,1, 13.084, 10461.625, 505.146, 52910.028 25/09/17,01:57:37,18,10,1, 11.9,1,1, 13.084, 10461.635, 505.180, 52910.129 25/09/17,01:57:37,19,10,1, 11.9,1,1, 13.084, 10461.584, 505.123, 52910.088 25/09/17,01:57:38,00,10,1, 12.0,1,1, 13.088, 10461.580, 505.123, 52910.088 25/09/17,01:57:38,01,10,1, 12.0,1,1, 13.088, 10461.612, 505.184, 52910.065 25/09/17,01:57:38,02,10,1, 12.0,1,1, 13.088, 10461.583, 505.101, 52910.066 25/09/17,01:57:38,03,10,1, 12.0,1,1, 13.088, 10461.588, 505.189, 52910.098 25/09/17,01:57:38,04,10,1, 12.0,1,1, 13.088, 10461.588, 505.159, 52910.043 25/09/17,01:57:38,05,10,1, 12.0,1,1, 13.088, 10461.575, 505.121, 52910.101 25/09/17,01:57:38,06,10,1, 12.0,1,1, 13.088, 10461.576, 505.187, 52910.081 25/09/17,01:57:38,07,10,1, 12.0,1,1, 13.088, 10461.591, 505.146, 52910.099 25/09/17,01:57:38,08,10,1, 12.0,1,1, 13.088, 10461.539, 505.142, 52910.081 25/09/17,01:57:38,09,10,1, 12.0,1,1, 13.088, 10461.568, 505.203, 52910.129 25/09/17,01:57:38,10,10,1, 12.0,1,1, 13.088, 10461.559, 505.119, 52910.035 25/09/17,01:57:38,11,10,1, 12.0,1,1, 13.088, 10461.562, 505.134, 52910.082 25/09/17,01:57:38,12,10,1, 12.0,1,1, 13.088, 10461.585, 505.150, 52910.112 25/09/17,01:57:38,13,10,1, 12.0,1,1, 13.088, 10461.555, 505.133, 52910.092 25/09/17,01:57:38,14,10,1, 12.0,1,1, 13.088, 10461.560, 505.175, 52910.081 25/09/17,01:57:38,15,10,1, 12.0,1,1, 13.088, 10461.570, 505.161, 52910.105 25/09/17,01:57:38,16,10,1, 12.0,1,1, 13.088, 10461.544, 505.135, 52910.062 25/09/17,01:57:38,17,10,1, 12.0,1,1, 13.088, 10461.565, 505.175, 52910.123 25/09/17,01:57:38,18,10,1, 12.0,1,1, 13.088, 10461.562, 505.146, 52910.152 25/09/17,01:57:38,19,10,1, 12.0,1,1, 13.088, 10461.498, 505.126, 52910.050 25/09/17,01:57:39,00,11,1, 11.9,1,1, 13.091, 10461.496, 505.126, 52910.050 25/09/17,01:57:39,01,11,1, 11.9,1,1, 13.091, 10461.490, 505.103, 52910.030 25/09/17,01:57:39,02,11,1, 11.9,1,1, 13.091, 10461.486, 505.147, 52910.076 25/09/17,01:57:39,03,11,1, 11.9,1,1, 13.091, 10461.506, 505.167, 52910.119 25/09/17,01:57:39,04,11,1, 11.9,1,1, 13.091, 10461.499, 505.152, 52910.105 25/09/17,01:57:39,05,11,1, 11.9,1,1, 13.091, 10461.470, 505.171, 52910.136 25/09/17,01:57:39,06,11,1, 11.9,1,1, 13.091, 10461.471, 505.115, 52910.074 25/09/17,01:57:39,07,11,1, 11.9,1,1, 13.091, 10461.438, 505.090, 52910.031 25/09/17,01:57:39,08,11,1, 11.9,1,1, 13.091, 10461.472, 505.171, 52910.102 25/09/17,01:57:39,09,11,1, 11.9,1,1, 13.091, 10461.455, 505.107, 52910.119 25/09/17,01:57:39,10,11,1, 11.9,1,1, 13.091, 10461.437, 505.148, 52910.045 25/09/17,01:57:39,11,11,1, 11.9,1,1, 13.091, 10461.460, 505.171, 52910.073 25/09/17,01:57:39,12,11,1, 11.9,1,1, 13.091, 10461.424, 505.128, 52910.051 25/09/17,01:57:39,13,11,1, 11.9,1,1, 13.091, 10461.423, 505.132, 52910.076 25/09/17,01:57:39,14,11,1, 11.9,1,1, 13.091, 10461.411, 505.178, 52910.084 25/09/17,01:57:39,15,11,1, 11.9,1,1, 13.091, 10461.410, 505.110, 52909.985 25/09/17,01:57:39,16,11,1, 11.9,1,1, 13.091, 10461.422, 505.169, 52910.017 25/09/17,01:57:39,17,11,1, 11.9,1,1, 13.091, 10461.405, 505.144, 52910.077 25/09/17,01:57:39,18,11,1, 11.9,1,1, 13.091, 10461.368, 505.077, 52910.014 25/09/17,01:57:39,19,11,1, 11.9,1,1, 13.091, 10461.381, 505.182, 52910.084 25/09/17,01:57:40,00,10,1, 12.0,1,1, 13.088, 10461.379, 505.182, 52910.084 25/09/17,01:57:40,01,10,1, 12.0,1,1, 13.088, 10461.365, 505.123, 52909.999 25/09/17,01:57:40,02,10,1, 12.0,1,1, 13.088, 10461.348, 505.167, 52910.050 25/09/17,01:57:40,03,10,1, 12.0,1,1, 13.088, 10461.356, 505.101, 52910.026 25/09/17,01:57:40,04,10,1, 12.0,1,1, 13.088, 10461.339, 505.126, 52910.024 25/09/17,01:57:40,05,10,1, 12.0,1,1, 13.088, 10461.352, 505.169, 52910.062 25/09/17,01:57:40,06,10,1, 12.0,1,1, 13.088, 10461.320, 505.111, 52910.086 25/09/17,01:57:40,07,10,1, 12.0,1,1, 13.088, 10461.318, 505.162, 52910.036 25/09/17,01:57:40,08,10,1, 12.0,1,1, 13.088, 10461.331, 505.199, 52910.114 25/09/17,01:57:40,09,10,1, 12.0,1,1, 13.088, 10461.294, 505.108, 52910.006 25/09/17,01:57:40,10,10,1, 12.0,1,1, 13.088, 10461.298, 505.189, 52910.130 25/09/17,01:57:40,11,10,1, 12.0,1,1, 13.088, 10461.276, 505.114, 52910.001 25/09/17,01:57:40,12,10,1, 12.0,1,1, 13.088, 10461.240, 505.104, 52910.001 25/09/17,01:57:40,13,10,1, 12.0,1,1, 13.088, 10461.305, 505.175, 52910.152 25/09/17,01:57:40,14,10,1, 12.0,1,1, 13.088, 10461.266, 505.091, 52909.982 25/09/17,01:57:40,15,10,1, 12.0,1,1, 13.088, 10461.253, 505.146, 52910.053 25/09/17,01:57:40,16,10,1, 12.0,1,1, 13.088, 10461.258, 505.174, 52910.031 25/09/17,01:57:40,17,10,1, 12.0,1,1, 13.088, 10461.239, 505.099, 52909.990 25/09/17,01:57:40,18,10,1, 12.0,1,1, 13.088, 10461.221, 505.167, 52910.036 25/09/17,01:57:40,19,10,1, 12.0,1,1, 13.088, 10461.220, 505.146, 52910.069 25/09/17,01:57:41,00,11,1, 11.9,1,1, 13.085, 10461.212, 505.146, 52910.069 25/09/17,01:57:41,01,11,1, 11.9,1,1, 13.085, 10461.180, 505.159, 52910.009 25/09/17,01:57:41,02,11,1, 11.9,1,1, 13.085, 10461.180, 505.147, 52910.026 25/09/17,01:57:41,03,11,1, 11.9,1,1, 13.085, 10461.170, 505.122, 52909.932 25/09/17,01:57:41,04,11,1, 11.9,1,1, 13.085, 10461.172, 505.196, 52910.022 25/09/17,01:57:41,05,11,1, 11.9,1,1, 13.085, 10461.167, 505.128, 52909.960 25/09/17,01:57:41,06,11,1, 11.9,1,1, 13.085, 10461.135, 505.132, 52909.920 25/09/17,01:57:41,07,11,1, 11.9,1,1, 13.085, 10461.142, 505.173, 52910.028 25/09/17,01:57:41,08,11,1, 11.9,1,1, 13.085, 10461.101, 505.107, 52909.952 25/09/17,01:57:41,09,11,1, 11.9,1,1, 13.085, 10461.103, 505.145, 52909.963 25/09/17,01:57:41,10,11,1, 11.9,1,1, 13.085, 10461.131, 505.162, 52910.014 25/09/17,01:57:41,11,11,1, 11.9,1,1, 13.085, 10461.084, 505.126, 52909.969 25/09/17,01:57:41,12,11,1, 11.9,1,1, 13.085, 10461.099, 505.163, 52909.997 25/09/17,01:57:41,13,11,1, 11.9,1,1, 13.085, 10461.079, 505.156, 52909.929 25/09/17,01:57:41,14,11,1, 11.9,1,1, 13.085, 10461.053, 505.129, 52909.977 25/09/17,01:57:41,15,11,1, 11.9,1,1, 13.085, 10461.049, 505.192, 52909.962 25/09/17,01:57:41,16,11,1, 11.9,1,1, 13.085, 10461.061, 505.130, 52909.962 25/09/17,01:57:41,17,11,1, 11.9,1,1, 13.085, 10461.019, 505.136, 52909.948 25/09/17,01:57:41,18,11,1, 11.9,1,1, 13.085, 10461.042, 505.189, 52910.024 25/09/17,01:57:41,19,11,1, 11.9,1,1, 13.085, 10461.003, 505.109, 52909.922 25/09/17,01:57:42,00,11,1, 11.9,1,1, 13.088, 10460.995, 505.109, 52909.922 25/09/17,01:57:42,01,11,1, 11.9,1,1, 13.088, 10461.003, 505.191, 52909.962 25/09/17,01:57:42,02,11,1, 11.9,1,1, 13.088, 10460.958, 505.118, 52909.918 25/09/17,01:57:42,03,11,1, 11.9,1,1, 13.088, 10460.964, 505.158, 52909.950 25/09/17,01:57:42,04,11,1, 11.9,1,1, 13.088, 10460.965, 505.165, 52909.979 25/09/17,01:57:42,05,11,1, 11.9,1,1, 13.088, 10460.957, 505.111, 52909.936 25/09/17,01:57:42,06,11,1, 11.9,1,1, 13.088, 10460.964, 505.157, 52909.916 25/09/17,01:57:42,07,11,1, 11.9,1,1, 13.088, 10460.950, 505.155, 52909.871 25/09/17,01:57:42,08,11,1, 11.9,1,1, 13.088, 10460.915, 505.104, 52909.952 25/09/17,01:57:42,09,11,1, 11.9,1,1, 13.088, 10460.927, 505.167, 52909.998 25/09/17,01:57:42,10,11,1, 11.9,1,1, 13.088, 10460.956, 505.131, 52909.953 25/09/17,01:57:42,11,11,1, 11.9,1,1, 13.088, 10460.889, 505.113, 52909.799 25/09/17,01:57:42,12,11,1, 11.9,1,1, 13.088, 10460.902, 505.167, 52909.911 25/09/17,01:57:42,13,11,1, 11.9,1,1, 13.088, 10460.908, 505.116, 52909.897 25/09/17,01:57:42,14,11,1, 11.9,1,1, 13.088, 10460.885, 505.140, 52909.867 25/09/17,01:57:42,15,11,1, 11.9,1,1, 13.088, 10460.905, 505.179, 52909.996 25/09/17,01:57:42,16,11,1, 11.9,1,1, 13.088, 10460.881, 505.101, 52909.899 25/09/17,01:57:42,17,11,1, 11.9,1,1, 13.088, 10460.864, 505.152, 52909.913 25/09/17,01:57:42,18,11,1, 11.9,1,1, 13.088, 10460.881, 505.169, 52909.933 25/09/17,01:57:42,19,11,1, 11.9,1,1, 13.088, 10460.868, 505.123, 52909.904 25/09/17,01:57:43,00,11,1, 11.9,1,1, 13.089, 10460.862, 505.123, 52909.904 25/09/17,01:57:43,01,11,1, 11.9,1,1, 13.089, 10460.855, 505.175, 52909.932 25/09/17,01:57:43,02,11,1, 11.9,1,1, 13.089, 10460.814, 505.124, 52909.831 25/09/17,01:57:43,03,11,1, 11.9,1,1, 13.089, 10460.832, 505.176, 52909.879 25/09/17,01:57:43,04,11,1, 11.9,1,1, 13.089, 10460.808, 505.141, 52909.846 25/09/17,01:57:43,05,11,1, 11.9,1,1, 13.089, 10460.793, 505.136, 52909.831 25/09/17,01:57:43,06,11,1, 11.9,1,1, 13.089, 10460.802, 505.211, 52909.905 25/09/17,01:57:43,07,11,1, 11.9,1,1, 13.089, 10460.800, 505.128, 52909.847 25/09/17,01:57:43,08,11,1, 11.9,1,1, 13.089, 10460.803, 505.160, 52909.805 25/09/17,01:57:43,09,11,1, 11.9,1,1, 13.089, 10460.795, 505.196, 52909.895 25/09/17,01:57:43,10,11,1, 11.9,1,1, 13.089, 10460.784, 505.115, 52909.822 25/09/17,01:57:43,11,11,1, 11.9,1,1, 13.089, 10460.761, 505.160, 52909.828 25/09/17,01:57:43,12,11,1, 11.9,1,1, 13.089, 10460.771, 505.188, 52909.914 25/09/17,01:57:43,13,11,1, 11.9,1,1, 13.089, 10460.742, 505.112, 52909.778 25/09/17,01:57:43,14,11,1, 11.9,1,1, 13.089, 10460.734, 505.163, 52909.922 25/09/17,01:57:43,15,11,1, 11.9,1,1, 13.089, 10460.736, 505.176, 52909.875 25/09/17,01:57:43,16,11,1, 11.9,1,1, 13.089, 10460.744, 505.116, 52909.776 25/09/17,01:57:43,17,11,1, 11.9,1,1, 13.089, 10460.723, 505.206, 52909.821 25/09/17,01:57:43,18,11,1, 11.9,1,1, 13.089, 10460.692, 505.175, 52909.862 25/09/17,01:57:43,19,11,1, 11.9,1,1, 13.089, 10460.694, 505.148, 52909.846 25/09/17,01:57:44,00,11,1, 11.9,1,1, 13.087, 10460.687, 505.148, 52909.846 25/09/17,01:57:44,01,11,1, 11.9,1,1, 13.087, 10460.693, 505.163, 52909.838 25/09/17,01:57:44,02,11,1, 11.9,1,1, 13.087, 10460.665, 505.170, 52909.837 25/09/17,01:57:44,03,11,1, 11.9,1,1, 13.087, 10460.713, 505.220, 52909.914 25/09/17,01:57:44,04,11,1, 11.9,1,1, 13.087, 10460.686, 505.166, 52909.844 25/09/17,01:57:44,05,11,1, 11.9,1,1, 13.087, 10460.645, 505.176, 52909.824 25/09/17,01:57:44,06,11,1, 11.9,1,1, 13.087, 10460.694, 505.188, 52909.818 25/09/17,01:57:44,07,11,1, 11.9,1,1, 13.087, 10460.651, 505.157, 52909.817 25/09/17,01:57:44,08,11,1, 11.9,1,1, 13.087, 10460.660, 505.195, 52909.863 25/09/17,01:57:44,09,11,1, 11.9,1,1, 13.087, 10460.676, 505.174, 52909.860 25/09/17,01:57:44,10,11,1, 11.9,1,1, 13.087, 10460.625, 505.130, 52909.820 25/09/17,01:57:44,11,11,1, 11.9,1,1, 13.087, 10460.640, 505.187, 52909.884 25/09/17,01:57:44,12,11,1, 11.9,1,1, 13.087, 10460.643, 505.164, 52909.869 25/09/17,01:57:44,13,11,1, 11.9,1,1, 13.087, 10460.603, 505.141, 52909.821 25/09/17,01:57:44,14,11,1, 11.9,1,1, 13.087, 10460.626, 505.207, 52909.849 25/09/17,01:57:44,15,11,1, 11.9,1,1, 13.087, 10460.621, 505.130, 52909.834 25/09/17,01:57:44,16,11,1, 11.9,1,1, 13.087, 10460.600, 505.146, 52909.804 25/09/17,01:57:44,17,11,1, 11.9,1,1, 13.087, 10460.618, 505.182, 52909.910 25/09/17,01:57:44,18,11,1, 11.9,1,1, 13.087, 10460.589, 505.115, 52909.775 25/09/17,01:57:44,19,11,1, 11.9,1,1, 13.087, 10460.583, 505.170, 52909.794 25/09/17,01:57:45,00,11,1, 11.9,1,1, 13.085, 10460.578, 505.170, 52909.794 25/09/17,01:57:45,01,11,1, 11.9,1,1, 13.085, 10460.562, 505.105, 52909.814 25/09/17,01:57:45,02,11,1, 11.9,1,1, 13.085, 10460.593, 505.165, 52909.786 25/09/17,01:57:45,03,11,1, 11.9,1,1, 13.085, 10460.565, 505.127, 52909.779 25/09/17,01:57:45,04,11,1, 11.9,1,1, 13.085, 10460.543, 505.120, 52909.768 25/09/17,01:57:45,05,11,1, 11.9,1,1, 13.085, 10460.563, 505.184, 52909.794 25/09/17,01:57:45,06,11,1, 11.9,1,1, 13.085, 10460.554, 505.110, 52909.864 25/09/17,01:57:45,07,11,1, 11.9,1,1, 13.085, 10460.544, 505.094, 52909.768 25/09/17,01:57:45,08,11,1, 11.9,1,1, 13.085, 10460.563, 505.154, 52909.871 25/09/17,01:57:45,09,11,1, 11.9,1,1, 13.085, 10460.512, 505.088, 52909.816 25/09/17,01:57:45,10,11,1, 11.9,1,1, 13.085, 10460.516, 505.112, 52909.838 25/09/17,01:57:45,11,11,1, 11.9,1,1, 13.085, 10460.544, 505.123, 52909.768 25/09/17,01:57:45,12,11,1, 11.9,1,1, 13.085, 10460.484, 505.068, 52909.738 25/09/17,01:57:45,13,11,1, 11.9,1,1, 13.085, 10460.449, 505.117, 52909.823 25/09/17,01:57:45,14,11,1, 11.9,1,1, 13.085, 10460.460, 505.146, 52909.880 25/09/17,01:57:45,15,11,1, 11.9,1,1, 13.085, 10460.465, 505.067, 52909.844 25/09/17,01:57:45,16,11,1, 11.9,1,1, 13.085, 10460.470, 505.162, 52909.844 25/09/17,01:57:45,17,11,1, 11.9,1,1, 13.085, 10460.490, 505.095, 52909.794 25/09/17,01:57:45,18,11,1, 11.9,1,1, 13.085, 10460.456, 505.087, 52909.835 25/09/17,01:57:45,19,11,1, 11.9,1,1, 13.085, 10460.471, 505.145, 52909.844 25/09/17,01:57:46,00,11,1, 12.0,1,1, 13.084, 10460.470, 505.145, 52909.844 25/09/17,01:57:46,01,11,1, 12.0,1,1, 13.084, 10460.439, 505.084, 52909.765 25/09/17,01:57:46,02,11,1, 12.0,1,1, 13.084, 10460.452, 505.155, 52909.808 25/09/17,01:57:46,03,11,1, 12.0,1,1, 13.084, 10460.440, 505.086, 52909.782 25/09/17,01:57:46,04,11,1, 12.0,1,1, 13.084, 10460.424, 505.123, 52909.797 25/09/17,01:57:46,05,11,1, 12.0,1,1, 13.084, 10460.412, 505.138, 52909.843 25/09/17,01:57:46,06,11,1, 12.0,1,1, 13.084, 10460.404, 505.062, 52909.763 25/09/17,01:57:46,07,11,1, 12.0,1,1, 13.084, 10460.418, 505.121, 52909.835 25/09/17,01:57:46,08,11,1, 12.0,1,1, 13.084, 10460.406, 505.107, 52909.744 25/09/17,01:57:46,09,11,1, 12.0,1,1, 13.084, 10460.390, 505.100, 52909.771 25/09/17,01:57:46,10,11,1, 12.0,1,1, 13.084, 10460.378, 505.158, 52909.803 25/09/17,01:57:46,11,11,1, 12.0,1,1, 13.084, 10460.369, 505.112, 52909.790 25/09/17,01:57:46,12,11,1, 12.0,1,1, 13.084, 10460.362, 505.085, 52909.776 25/09/17,01:57:46,13,11,1, 12.0,1,1, 13.084, 10460.380, 505.149, 52909.757 25/09/17,01:57:46,14,11,1, 12.0,1,1, 13.084, 10460.352, 505.081, 52909.775 25/09/17,01:57:46,15,11,1, 12.0,1,1, 13.084, 10460.345, 505.097, 52909.771 25/09/17,01:57:46,16,11,1, 12.0,1,1, 13.084, 10460.355, 505.147, 52909.793 25/09/17,01:57:46,17,11,1, 12.0,1,1, 13.084, 10460.333, 505.070, 52909.742 25/09/17,01:57:46,18,11,1, 12.0,1,1, 13.084, 10460.329, 505.115, 52909.798 25/09/17,01:57:46,19,11,1, 12.0,1,1, 13.084, 10460.370, 505.122, 52909.846 25/09/17,01:57:47,00,11,1, 12.0,1,1, 13.087, 10460.370, 505.122, 52909.846 25/09/17,01:57:47,01,11,1, 12.0,1,1, 13.087, 10460.315, 505.114, 52909.793 25/09/17,01:57:47,02,11,1, 12.0,1,1, 13.087, 10460.341, 505.091, 52909.855 25/09/17,01:57:47,03,11,1, 12.0,1,1, 13.087, 10460.303, 505.063, 52909.826 25/09/17,01:57:47,04,11,1, 12.0,1,1, 13.087, 10460.313, 505.130, 52909.796 25/09/17,01:57:47,05,11,1, 12.0,1,1, 13.087, 10460.305, 505.083, 52909.829 25/09/17,01:57:47,06,11,1, 12.0,1,1, 13.087, 10460.299, 505.102, 52909.855 25/09/17,01:57:47,07,11,1, 12.0,1,1, 13.087, 10460.298, 505.135, 52909.857 25/09/17,01:57:47,08,11,1, 12.0,1,1, 13.087, 10460.283, 505.079, 52909.847 25/09/17,01:57:47,09,11,1, 12.0,1,1, 13.087, 10460.273, 505.081, 52909.792 25/09/17,01:57:47,10,11,1, 12.0,1,1, 13.087, 10460.298, 505.119, 52909.829 25/09/17,01:57:47,11,11,1, 12.0,1,1, 13.087, 10460.260, 505.074, 52909.827 25/09/17,01:57:47,12,11,1, 12.0,1,1, 13.087, 10460.290, 505.107, 52909.844 25/09/17,01:57:47,13,11,1, 12.0,1,1, 13.087, 10460.264, 505.138, 52909.847 25/09/17,01:57:47,14,11,1, 12.0,1,1, 13.087, 10460.259, 505.078, 52909.866 25/09/17,01:57:47,15,11,1, 12.0,1,1, 13.087, 10460.259, 505.126, 52909.853 25/09/17,01:57:47,16,11,1, 12.0,1,1, 13.087, 10460.243, 505.105, 52909.812 25/09/17,01:57:47,17,11,1, 12.0,1,1, 13.087, 10460.242, 505.069, 52909.824 25/09/17,01:57:47,18,11,1, 12.0,1,1, 13.087, 10460.254, 505.138, 52909.898 25/09/17,01:57:47,19,11,1, 12.0,1,1, 13.087, 10460.255, 505.094, 52909.865 25/09/17,01:57:48,00,11,1, 11.9,1,1, 13.085, 10460.253, 505.094, 52909.865 25/09/17,01:57:48,01,11,1, 11.9,1,1, 13.085, 10460.277, 505.122, 52909.875 25/09/17,01:57:48,02,11,1, 11.9,1,1, 13.085, 10460.241, 505.083, 52909.812 25/09/17,01:57:48,03,11,1, 11.9,1,1, 13.085, 10460.202, 505.100, 52909.827 25/09/17,01:57:48,04,11,1, 11.9,1,1, 13.085, 10460.215, 505.128, 52909.932 25/09/17,01:57:48,05,11,1, 11.9,1,1, 13.085, 10460.188, 505.071, 52909.884 25/09/17,01:57:48,06,11,1, 11.9,1,1, 13.085, 10460.233, 505.083, 52909.820 25/09/17,01:57:48,07,11,1, 11.9,1,1, 13.085, 10460.227, 505.148, 52909.929 25/09/17,01:57:48,08,11,1, 11.9,1,1, 13.085, 10460.193, 505.060, 52909.850 25/09/17,01:57:48,09,11,1, 11.9,1,1, 13.085, 10460.200, 505.123, 52909.919 25/09/17,01:57:48,10,11,1, 11.9,1,1, 13.085, 10460.176, 505.115, 52909.863 25/09/17,01:57:48,11,11,1, 11.9,1,1, 13.085, 10460.186, 505.035, 52909.815 25/09/17,01:57:48,12,11,1, 11.9,1,1, 13.085, 10460.181, 505.112, 52909.851 25/09/17,01:57:48,13,11,1, 11.9,1,1, 13.085, 10460.177, 505.100, 52909.828 25/09/17,01:57:48,14,11,1, 11.9,1,1, 13.085, 10460.150, 505.083, 52909.797 25/09/17,01:57:48,15,11,1, 11.9,1,1, 13.085, 10460.127, 505.120, 52909.932 25/09/17,01:57:48,16,11,1, 11.9,1,1, 13.085, 10460.194, 505.075, 52909.868 25/09/17,01:57:48,17,11,1, 11.9,1,1, 13.085, 10460.178, 505.030, 52909.659 25/09/17,01:57:48,18,11,1, 11.9,1,1, 13.085, 10460.144, 505.115, 52909.726 25/09/17,01:57:48,19,11,1, 11.9,1,1, 13.085, 10460.145, 505.043, 52909.874 25/09/17,01:57:49,00,11,1, 11.9,1,1, 13.087, 10460.144, 505.043, 52909.874 25/09/17,01:57:49,01,11,1, 11.9,1,1, 13.087, 10460.123, 505.091, 52909.872 25/09/17,01:57:49,02,11,1, 11.9,1,1, 13.087, 10460.132, 505.039, 52909.872 25/09/17,01:57:49,03,11,1, 11.9,1,1, 13.087, 10460.111, 505.084, 52909.873 25/09/17,01:57:49,04,11,1, 11.9,1,1, 13.087, 10460.115, 505.103, 52909.906 25/09/17,01:57:49,05,11,1, 11.9,1,1, 13.087, 10460.101, 505.038, 52909.781 25/09/17,01:57:49,06,11,1, 11.9,1,1, 13.087, 10460.076, 505.103, 52909.882 25/09/17,01:57:49,07,11,1, 11.9,1,1, 13.087, 10460.069, 505.080, 52909.896 25/09/17,01:57:49,08,11,1, 11.9,1,1, 13.087, 10460.084, 505.053, 52909.849 25/09/17,01:57:49,09,11,1, 11.9,1,1, 13.087, 10460.112, 505.114, 52909.866 25/09/17,01:57:49,10,11,1, 11.9,1,1, 13.087, 10460.088, 505.106, 52909.860 25/09/17,01:57:49,11,11,1, 11.9,1,1, 13.087, 10460.062, 505.076, 52909.900 25/09/17,01:57:49,12,11,1, 11.9,1,1, 13.087, 10460.092, 505.111, 52909.871 25/09/17,01:57:49,13,11,1, 11.9,1,1, 13.087, 10460.030, 505.065, 52909.889 25/09/17,01:57:49,14,11,1, 11.9,1,1, 13.087, 10460.040, 505.057, 52909.878 25/09/17,01:57:49,15,11,1, 11.9,1,1, 13.087, 10460.088, 505.105, 52909.867 25/09/17,01:57:49,16,11,1, 11.9,1,1, 13.087, 10460.027, 505.052, 52909.906 25/09/17,01:57:49,17,11,1, 11.9,1,1, 13.087, 10460.029, 505.076, 52909.845 25/09/17,01:57:49,18,11,1, 11.9,1,1, 13.087, 10460.059, 505.109, 52909.928 25/09/17,01:57:49,19,11,1, 11.9,1,1, 13.087, 10460.049, 505.040, 52909.840 25/09/17,01:57:50,00,11,1, 11.9,1,1, 13.090, 10460.044, 505.040, 52909.840 25/09/17,01:57:50,01,11,1, 11.9,1,1, 13.090, 10460.045, 505.059, 52909.853 25/09/17,01:57:50,02,11,1, 11.9,1,1, 13.090, 10459.998, 505.037, 52909.872 25/09/17,01:57:50,03,11,1, 11.9,1,1, 13.090, 10460.005, 505.089, 52909.903 25/09/17,01:57:50,04,11,1, 11.9,1,1, 13.090, 10460.019, 505.068, 52909.865 25/09/17,01:57:50,05,11,1, 11.9,1,1, 13.090, 10459.978, 505.028, 52909.821 25/09/17,01:57:50,06,11,1, 11.9,1,1, 13.090, 10459.996, 505.107, 52909.934 25/09/17,01:57:50,07,11,1, 11.9,1,1, 13.090, 10460.006, 505.045, 52909.862 25/09/17,01:57:50,08,11,1, 11.9,1,1, 13.090, 10459.969, 505.063, 52909.861 25/09/17,01:57:50,09,11,1, 11.9,1,1, 13.090, 10460.005, 505.097, 52909.922 25/09/17,01:57:50,10,11,1, 11.9,1,1, 13.090, 10459.971, 505.031, 52909.863 25/09/17,01:57:50,11,11,1, 11.9,1,1, 13.090, 10459.959, 505.053, 52909.916 25/09/17,01:57:50,12,11,1, 11.9,1,1, 13.090, 10459.984, 505.101, 52909.958 25/09/17,01:57:50,13,11,1, 11.9,1,1, 13.090, 10459.967, 505.029, 52909.841 25/09/17,01:57:50,14,11,1, 11.9,1,1, 13.090, 10459.925, 505.070, 52909.906 25/09/17,01:57:50,15,11,1, 11.9,1,1, 13.090, 10459.967, 505.049, 52909.894 25/09/17,01:57:50,16,11,1, 11.9,1,1, 13.090, 10459.941, 505.002, 52909.837 25/09/17,01:57:50,17,11,1, 11.9,1,1, 13.090, 10459.922, 505.048, 52909.888 25/09/17,01:57:50,18,11,1, 11.9,1,1, 13.090, 10459.922, 505.049, 52909.943 25/09/17,01:57:50,19,11,1, 11.9,1,1, 13.090, 10459.922, 505.015, 52909.903 25/09/17,01:57:51,00,10,1, 11.9,1,1, 13.087, 10459.919, 505.015, 52909.903 25/09/17,01:57:51,01,10,1, 11.9,1,1, 13.087, 10459.903, 505.014, 52909.871 25/09/17,01:57:51,02,10,1, 11.9,1,1, 13.087, 10459.884, 504.990, 52909.864 25/09/17,01:57:51,03,10,1, 11.9,1,1, 13.087, 10459.895, 505.033, 52909.948 25/09/17,01:57:51,04,10,1, 11.9,1,1, 13.087, 10459.882, 504.999, 52909.927 25/09/17,01:57:51,05,10,1, 11.9,1,1, 13.087, 10459.851, 504.997, 52909.856 25/09/17,01:57:51,06,10,1, 11.9,1,1, 13.087, 10459.893, 505.033, 52909.940 25/09/17,01:57:51,07,10,1, 11.9,1,1, 13.087, 10459.888, 504.980, 52909.853 25/09/17,01:57:51,08,10,1, 11.9,1,1, 13.087, 10459.882, 505.008, 52909.914 25/09/17,01:57:51,09,10,1, 11.9,1,1, 13.087, 10459.846, 505.041, 52909.982 25/09/17,01:57:51,10,10,1, 11.9,1,1, 13.087, 10459.839, 504.942, 52909.843 25/09/17,01:57:51,11,10,1, 11.9,1,1, 13.087, 10459.824, 504.993, 52909.932 25/09/17,01:57:51,12,10,1, 11.9,1,1, 13.087, 10459.842, 505.003, 52909.960 25/09/17,01:57:51,13,10,1, 11.9,1,1, 13.087, 10459.834, 504.945, 52909.905 25/09/17,01:57:51,14,10,1, 11.9,1,1, 13.087, 10459.833, 505.005, 52909.861 25/09/17,01:57:51,15,10,1, 11.9,1,1, 13.087, 10459.856, 504.970, 52909.943 25/09/17,01:57:51,16,10,1, 11.9,1,1, 13.087, 10459.814, 504.933, 52909.841 25/09/17,01:57:51,17,10,1, 11.9,1,1, 13.087, 10459.825, 504.990, 52909.905 25/09/17,01:57:51,18,10,1, 11.9,1,1, 13.087, 10459.816, 504.947, 52909.937 25/09/17,01:57:51,19,10,1, 11.9,1,1, 13.087, 10459.792, 504.944, 52909.900 25/09/17,01:57:52,00,10,1, 12.0,1,1, 13.084, 10459.785, 504.944, 52909.900 25/09/17,01:57:52,01,10,1, 12.0,1,1, 13.084, 10459.846, 504.897, 52909.907 25/09/17,01:57:52,02,10,1, 12.0,1,1, 13.084, 10459.813, 504.970, 52909.896 25/09/17,01:57:52,03,10,1, 12.0,1,1, 13.084, 10459.817, 504.956, 52909.972 25/09/17,01:57:52,04,10,1, 12.0,1,1, 13.084, 10459.798, 504.926, 52909.922 25/09/17,01:57:52,05,10,1, 12.0,1,1, 13.084, 10459.775, 504.956, 52909.934 25/09/17,01:57:52,06,10,1, 12.0,1,1, 13.084, 10459.772, 504.956, 52909.927 25/09/17,01:57:52,07,10,1, 12.0,1,1, 13.084, 10459.777, 504.871, 52909.861 25/09/17,01:57:52,08,10,1, 12.0,1,1, 13.084, 10459.779, 504.947, 52909.941 25/09/17,01:57:52,09,10,1, 12.0,1,1, 13.084, 10459.776, 504.938, 52909.954 25/09/17,01:57:52,10,10,1, 12.0,1,1, 13.084, 10459.781, 504.910, 52909.910 25/09/17,01:57:52,11,10,1, 12.0,1,1, 13.084, 10459.749, 504.948, 52909.948 25/09/17,01:57:52,12,10,1, 12.0,1,1, 13.084, 10459.788, 504.921, 52909.899 25/09/17,01:57:52,13,10,1, 12.0,1,1, 13.084, 10459.761, 504.901, 52909.899 25/09/17,01:57:52,14,10,1, 12.0,1,1, 13.084, 10459.757, 504.950, 52909.965 25/09/17,01:57:52,15,10,1, 12.0,1,1, 13.084, 10459.737, 504.894, 52909.929 25/09/17,01:57:52,16,10,1, 12.0,1,1, 13.084, 10459.731, 504.893, 52909.972 25/09/17,01:57:52,17,10,1, 12.0,1,1, 13.084, 10459.775, 504.947, 52909.983 25/09/17,01:57:52,18,10,1, 12.0,1,1, 13.084, 10459.772, 504.881, 52910.027 25/09/17,01:57:52,19,10,1, 12.0,1,1, 13.084, 10459.726, 504.900, 52909.927 25/09/17,01:57:53,00,10,1, 11.9,1,1, 13.089, 10459.719, 504.900, 52909.927 25/09/17,01:57:53,01,10,1, 11.9,1,1, 13.089, 10459.734, 504.856, 52909.978 25/09/17,01:57:53,02,10,1, 11.9,1,1, 13.089, 10459.744, 504.875, 52909.925 25/09/17,01:57:53,03,10,1, 11.9,1,1, 13.089, 10459.741, 504.922, 52909.987 25/09/17,01:57:53,04,10,1, 11.9,1,1, 13.089, 10459.738, 504.857, 52909.948 25/09/17,01:57:53,05,10,1, 11.9,1,1, 13.089, 10459.718, 504.916, 52909.991 25/09/17,01:57:53,06,10,1, 11.9,1,1, 13.089, 10459.734, 504.881, 52910.010 25/09/17,01:57:53,07,10,1, 11.9,1,1, 13.089, 10459.691, 504.850, 52909.935 25/09/17,01:57:53,08,10,1, 11.9,1,1, 13.089, 10459.712, 504.917, 52909.983 25/09/17,01:57:53,09,10,1, 11.9,1,1, 13.089, 10459.702, 504.884, 52909.950 25/09/17,01:57:53,10,10,1, 11.9,1,1, 13.089, 10459.697, 504.871, 52909.984 25/09/17,01:57:53,11,10,1, 11.9,1,1, 13.089, 10459.702, 504.936, 52909.989 25/09/17,01:57:53,12,10,1, 11.9,1,1, 13.089, 10459.699, 504.886, 52910.017 25/09/17,01:57:53,13,10,1, 11.9,1,1, 13.089, 10459.700, 504.893, 52909.988 25/09/17,01:57:53,14,10,1, 11.9,1,1, 13.089, 10459.706, 504.935, 52909.997 25/09/17,01:57:53,15,10,1, 11.9,1,1, 13.089, 10459.670, 504.878, 52909.980 25/09/17,01:57:53,16,10,1, 11.9,1,1, 13.089, 10459.682, 504.881, 52909.986 25/09/17,01:57:53,17,10,1, 11.9,1,1, 13.089, 10459.700, 504.926, 52909.987 25/09/17,01:57:53,18,10,1, 11.9,1,1, 13.089, 10459.697, 504.870, 52909.947 25/09/17,01:57:53,19,10,1, 11.9,1,1, 13.089, 10459.698, 504.924, 52910.009 25/09/17,01:57:54,00,10,1, 12.0,1,1, 13.085, 10459.694, 504.924, 52910.009 25/09/17,01:57:54,01,10,1, 12.0,1,1, 13.085, 10459.673, 504.857, 52910.024 25/09/17,01:57:54,02,10,1, 12.0,1,1, 13.085, 10459.688, 504.906, 52910.041 25/09/17,01:57:54,03,10,1, 12.0,1,1, 13.085, 10459.670, 504.906, 52910.051 25/09/17,01:57:54,04,10,1, 12.0,1,1, 13.085, 10459.676, 504.862, 52909.990 25/09/17,01:57:54,05,10,1, 12.0,1,1, 13.085, 10459.665, 504.933, 52910.162 25/09/17,01:57:54,06,10,1, 12.0,1,1, 13.085, 10459.696, 504.890, 52910.114 25/09/17,01:57:54,07,10,1, 12.0,1,1, 13.085, 10459.674, 504.902, 52910.083 25/09/17,01:57:54,08,10,1, 12.0,1,1, 13.085, 10459.683, 504.945, 52910.126 25/09/17,01:57:54,09,10,1, 12.0,1,1, 13.085, 10459.688, 504.859, 52910.011 25/09/17,01:57:54,10,10,1, 12.0,1,1, 13.085, 10459.677, 504.882, 52910.142 25/09/17,01:57:54,11,10,1, 12.0,1,1, 13.085, 10459.675, 504.911, 52910.135 25/09/17,01:57:54,12,10,1, 12.0,1,1, 13.085, 10459.658, 504.860, 52910.120 25/09/17,01:57:54,13,10,1, 12.0,1,1, 13.085, 10459.653, 504.897, 52910.075 25/09/17,01:57:54,14,10,1, 12.0,1,1, 13.085, 10459.660, 504.936, 52910.109 25/09/17,01:57:54,15,10,1, 12.0,1,1, 13.085, 10459.642, 504.872, 52910.082 25/09/17,01:57:54,16,10,1, 12.0,1,1, 13.085, 10459.652, 504.933, 52910.092 25/09/17,01:57:54,17,10,1, 12.0,1,1, 13.085, 10459.661, 504.905, 52910.152 25/09/17,01:57:54,18,10,1, 12.0,1,1, 13.085, 10459.630, 504.872, 52910.143 25/09/17,01:57:54,19,10,1, 12.0,1,1, 13.085, 10459.639, 504.954, 52910.142 25/09/17,01:57:55,00,10,1, 11.9,1,1, 13.085, 10459.635, 504.954, 52910.142 25/09/17,01:57:55,01,10,1, 11.9,1,1, 13.085, 10459.624, 504.950, 52910.117 25/09/17,01:57:55,02,10,1, 11.9,1,1, 13.085, 10459.660, 504.976, 52910.199 25/09/17,01:57:55,03,10,1, 11.9,1,1, 13.085, 10459.615, 504.913, 52910.122 25/09/17,01:57:55,04,10,1, 11.9,1,1, 13.085, 10459.613, 504.959, 52910.026 25/09/17,01:57:55,05,10,1, 11.9,1,1, 13.085, 10459.616, 504.980, 52910.218 25/09/17,01:57:55,06,10,1, 11.9,1,1, 13.085, 10459.584, 504.935, 52910.164 25/09/17,01:57:55,07,10,1, 11.9,1,1, 13.085, 10459.589, 504.987, 52910.115 25/09/17,01:57:55,08,10,1, 11.9,1,1, 13.085, 10459.589, 504.998, 52910.247 25/09/17,01:57:55,09,10,1, 11.9,1,1, 13.085, 10459.571, 504.953, 52910.125 25/09/17,01:57:55,10,10,1, 11.9,1,1, 13.085, 10459.580, 505.027, 52910.221 25/09/17,01:57:55,11,10,1, 11.9,1,1, 13.085, 10459.610, 505.017, 52910.241 25/09/17,01:57:55,12,10,1, 11.9,1,1, 13.085, 10459.558, 504.977, 52910.110 25/09/17,01:57:55,13,10,1, 11.9,1,1, 13.085, 10459.578, 505.043, 52910.200 25/09/17,01:57:55,14,10,1, 11.9,1,1, 13.085, 10459.568, 505.018, 52910.247 25/09/17,01:57:55,15,10,1, 11.9,1,1, 13.085, 10459.578, 505.022, 52910.142 25/09/17,01:57:55,16,10,1, 11.9,1,1, 13.085, 10459.576, 505.082, 52910.272 25/09/17,01:57:55,17,10,1, 11.9,1,1, 13.085, 10459.584, 505.047, 52910.221 25/09/17,01:57:55,18,10,1, 11.9,1,1, 13.085, 10459.549, 505.067, 52910.220 25/09/17,01:57:55,19,10,1, 11.9,1,1, 13.085, 10459.544, 505.113, 52910.216 25/09/17,01:57:56,00,10,1, 11.9,1,1, 13.091, 10459.543, 505.113, 52910.216 25/09/17,01:57:56,01,10,1, 11.9,1,1, 13.091, 10459.555, 505.089, 52910.169 25/09/17,01:57:56,02,10,1, 11.9,1,1, 13.091, 10459.556, 505.117, 52910.199 25/09/17,01:57:56,03,10,1, 11.9,1,1, 13.091, 10459.531, 505.080, 52910.157 25/09/17,01:57:56,04,10,1, 11.9,1,1, 13.091, 10459.571, 505.144, 52910.222 25/09/17,01:57:56,05,10,1, 11.9,1,1, 13.091, 10459.533, 505.145, 52910.200 25/09/17,01:57:56,06,10,1, 11.9,1,1, 13.091, 10459.494, 505.118, 52910.176 25/09/17,01:57:56,07,10,1, 11.9,1,1, 13.091, 10459.542, 505.175, 52910.301 25/09/17,01:57:56,08,10,1, 11.9,1,1, 13.091, 10459.494, 505.155, 52910.201 25/09/17,01:57:56,09,10,1, 11.9,1,1, 13.091, 10459.493, 505.133, 52910.234 25/09/17,01:57:56,10,10,1, 11.9,1,1, 13.091, 10459.488, 505.240, 52910.265 25/09/17,01:57:56,11,10,1, 11.9,1,1, 13.091, 10459.500, 505.209, 52910.257 25/09/17,01:57:56,12,10,1, 11.9,1,1, 13.091, 10459.471, 505.205, 52910.273 25/09/17,01:57:56,13,10,1, 11.9,1,1, 13.091, 10459.520, 505.298, 52910.302 25/09/17,01:57:56,14,10,1, 11.9,1,1, 13.091, 10459.475, 505.231, 52910.267 25/09/17,01:57:56,15,10,1, 11.9,1,1, 13.091, 10459.483, 505.256, 52910.239 25/09/17,01:57:56,16,10,1, 11.9,1,1, 13.091, 10459.482, 505.326, 52910.290 25/09/17,01:57:56,17,10,1, 11.9,1,1, 13.091, 10459.475, 505.267, 52910.261 25/09/17,01:57:56,18,10,1, 11.9,1,1, 13.091, 10459.478, 505.322, 52910.252 25/09/17,01:57:56,19,10,1, 11.9,1,1, 13.091, 10459.485, 505.341, 52910.367 25/09/17,01:57:57,00,09,1, 12.0,1,1, 13.083, 10459.477, 505.341, 52910.367 25/09/17,01:57:57,01,09,1, 12.0,1,1, 13.083, 10459.453, 505.350, 52910.321 25/09/17,01:57:57,02,09,1, 12.0,1,1, 13.083, 10459.435, 505.377, 52910.416 25/09/17,01:57:57,03,09,1, 12.0,1,1, 13.083, 10459.448, 505.411, 52910.460 25/09/17,01:57:57,04,09,1, 12.0,1,1, 13.083, 10459.447, 505.426, 52910.444 25/09/17,01:57:57,05,09,1, 12.0,1,1, 13.083, 10459.433, 505.460, 52910.469 25/09/17,01:57:57,06,09,1, 12.0,1,1, 13.083, 10459.431, 505.461, 52910.462 25/09/17,01:57:57,07,09,1, 12.0,1,1, 13.083, 10459.430, 505.475, 52910.484 25/09/17,01:57:57,08,09,1, 12.0,1,1, 13.083, 10459.419, 505.510, 52910.446 25/09/17,01:57:57,09,09,1, 12.0,1,1, 13.083, 10459.437, 505.509, 52910.444 25/09/17,01:57:57,10,09,1, 12.0,1,1, 13.083, 10459.407, 505.521, 52910.409 25/09/17,01:57:57,11,09,1, 12.0,1,1, 13.083, 10459.415, 505.540, 52910.477 25/09/17,01:57:57,12,09,1, 12.0,1,1, 13.083, 10459.385, 505.546, 52910.538 25/09/17,01:57:57,13,09,1, 12.0,1,1, 13.083, 10459.417, 505.558, 52910.461 25/09/17,01:57:57,14,09,1, 12.0,1,1, 13.083, 10459.391, 505.591, 52910.419 25/09/17,01:57:57,15,09,1, 12.0,1,1, 13.083, 10459.402, 505.620, 52910.466 25/09/17,01:57:57,16,09,1, 12.0,1,1, 13.083, 10459.413, 505.598, 52910.474 25/09/17,01:57:57,17,09,1, 12.0,1,1, 13.083, 10459.388, 505.611, 52910.496 25/09/17,01:57:57,18,09,1, 12.0,1,1, 13.083, 10459.387, 505.637, 52910.520 25/09/17,01:57:57,19,09,1, 12.0,1,1, 13.083, 10459.368, 505.660, 52910.424 25/09/17,01:57:58,00,09,1, 12.0,1,1, 13.085, 10459.360, 505.660, 52910.424 25/09/17,01:57:58,01,09,1, 12.0,1,1, 13.085, 10459.369, 505.674, 52910.506 25/09/17,01:57:58,02,09,1, 12.0,1,1, 13.085, 10459.364, 505.708, 52910.461 25/09/17,01:57:58,03,09,1, 12.0,1,1, 13.085, 10459.361, 505.707, 52910.562 25/09/17,01:57:58,04,09,1, 12.0,1,1, 13.085, 10459.365, 505.729, 52910.479 25/09/17,01:57:58,05,09,1, 12.0,1,1, 13.085, 10459.361, 505.750, 52910.478 25/09/17,01:57:58,06,09,1, 12.0,1,1, 13.085, 10459.365, 505.757, 52910.487 25/09/17,01:57:58,07,09,1, 12.0,1,1, 13.085, 10459.351, 505.762, 52910.526 25/09/17,01:57:58,08,09,1, 12.0,1,1, 13.085, 10459.334, 505.802, 52910.493 25/09/17,01:57:58,09,09,1, 12.0,1,1, 13.085, 10459.320, 505.787, 52910.479 25/09/17,01:57:58,10,09,1, 12.0,1,1, 13.085, 10459.302, 505.790, 52910.503 25/09/17,01:57:58,11,09,1, 12.0,1,1, 13.085, 10459.321, 505.798, 52910.473 25/09/17,01:57:58,12,09,1, 12.0,1,1, 13.085, 10459.324, 505.838, 52910.523 25/09/17,01:57:58,13,09,1, 12.0,1,1, 13.085, 10459.312, 505.833, 52910.476 25/09/17,01:57:58,14,09,1, 12.0,1,1, 13.085, 10459.297, 505.867, 52910.476 25/09/17,01:57:58,15,09,1, 12.0,1,1, 13.085, 10459.327, 505.857, 52910.470 25/09/17,01:57:58,16,09,1, 12.0,1,1, 13.085, 10459.308, 505.889, 52910.532 25/09/17,01:57:58,17,09,1, 12.0,1,1, 13.085, 10459.293, 505.901, 52910.496 25/09/17,01:57:58,18,09,1, 12.0,1,1, 13.085, 10459.297, 505.913, 52910.530 25/09/17,01:57:58,19,09,1, 12.0,1,1, 13.085, 10459.288, 505.920, 52910.519 25/09/17,01:57:59,00,09,1, 11.9,1,1, 13.087, 10459.285, 505.920, 52910.519 25/09/17,01:57:59,01,09,1, 11.9,1,1, 13.087, 10459.304, 505.926, 52910.535 25/09/17,01:57:59,02,09,1, 11.9,1,1, 13.087, 10459.269, 505.954, 52910.539 25/09/17,01:57:59,03,09,1, 11.9,1,1, 13.087, 10459.279, 505.947, 52910.457 25/09/17,01:57:59,04,09,1, 11.9,1,1, 13.087, 10459.255, 505.970, 52910.532 25/09/17,01:57:59,05,09,1, 11.9,1,1, 13.087, 10459.276, 505.995, 52910.465 25/09/17,01:57:59,06,09,1, 11.9,1,1, 13.087, 10459.256, 506.008, 52910.466 25/09/17,01:57:59,07,09,1, 11.9,1,1, 13.087, 10459.277, 506.024, 52910.511 25/09/17,01:57:59,08,09,1, 11.9,1,1, 13.087, 10459.277, 506.014, 52910.503 25/09/17,01:57:59,09,09,1, 11.9,1,1, 13.087, 10459.247, 506.037, 52910.490 25/09/17,01:57:59,10,09,1, 11.9,1,1, 13.087, 10459.253, 506.049, 52910.464 25/09/17,01:57:59,11,09,1, 11.9,1,1, 13.087, 10459.222, 506.048, 52910.463 25/09/17,01:57:59,12,09,1, 11.9,1,1, 13.087, 10459.264, 506.076, 52910.533 25/09/17,01:57:59,13,09,1, 11.9,1,1, 13.087, 10459.247, 506.081, 52910.546 25/09/17,01:57:59,14,09,1, 11.9,1,1, 13.087, 10459.235, 506.080, 52910.459 25/09/17,01:57:59,15,09,1, 11.9,1,1, 13.087, 10459.248, 506.096, 52910.495 25/09/17,01:57:59,16,09,1, 11.9,1,1, 13.087, 10459.245, 506.079, 52910.486 25/09/17,01:57:59,17,09,1, 11.9,1,1, 13.087, 10459.238, 506.121, 52910.509 25/09/17,01:57:59,18,09,1, 11.9,1,1, 13.087, 10459.237, 506.117, 52910.496 25/09/17,01:57:59,19,09,1, 11.9,1,1, 13.087, 10459.232, 506.112, 52910.482 25/09/17,01:58:00,00,10,1, 11.9,1,1, 13.084, 10459.226, 506.112, 52910.482 25/09/17,01:58:00,01,10,1, 11.9,1,1, 13.084, 10459.218, 506.116, 52910.443 25/09/17,01:58:00,02,10,1, 11.9,1,1, 13.084, 10459.218, 506.144, 52910.305 25/09/17,01:58:00,03,10,1, 11.9,1,1, 13.084, 10459.204, 506.077, 52910.276 25/09/17,01:58:00,04,10,1, 11.9,1,1, 13.084, 10459.218, 506.116, 52910.279 25/09/17,01:58:00,05,10,1, 11.9,1,1, 13.084, 10459.213, 506.179, 52910.375 25/09/17,01:58:00,06,10,1, 11.9,1,1, 13.084, 10459.200, 506.093, 52910.317 25/09/17,01:58:00,07,10,1, 11.9,1,1, 13.084, 10459.201, 506.164, 52910.387 25/09/17,01:58:00,08,10,1, 11.9,1,1, 13.084, 10459.233, 506.148, 52910.382 25/09/17,01:58:00,09,10,1, 11.9,1,1, 13.084, 10459.204, 506.125, 52910.284 25/09/17,01:58:00,10,10,1, 11.9,1,1, 13.084, 10459.201, 506.171, 52910.331 25/09/17,01:58:00,11,10,1, 11.9,1,1, 13.084, 10459.195, 506.157, 52910.323 25/09/17,01:58:00,12,10,1, 11.9,1,1, 13.084, 10459.189, 506.177, 52910.261 25/09/17,01:58:00,13,10,1, 11.9,1,1, 13.084, 10459.213, 506.230, 52910.363 25/09/17,01:58:00,14,10,1, 11.9,1,1, 13.084, 10459.192, 506.189, 52910.305 25/09/17,01:58:00,15,10,1, 11.9,1,1, 13.084, 10459.175, 506.200, 52910.308 25/09/17,01:58:00,16,10,1, 11.9,1,1, 13.084, 10459.200, 506.227, 52910.313 25/09/17,01:58:00,17,10,1, 11.9,1,1, 13.084, 10459.183, 506.168, 52910.262 25/09/17,01:58:00,18,10,1, 11.9,1,1, 13.084, 10459.197, 506.237, 52910.356 25/09/17,01:58:00,19,10,1, 11.9,1,1, 13.084, 10459.196, 506.260, 52910.367 25/09/17,01:58:01,00,10,1, 11.9,1,1, 13.085, 10459.193, 506.260, 52910.367 25/09/17,01:58:01,01,10,1, 11.9,1,1, 13.085, 10459.178, 506.260, 52910.310 25/09/17,01:58:01,02,10,1, 11.9,1,1, 13.085, 10459.177, 506.254, 52910.289 25/09/17,01:58:01,03,10,1, 11.9,1,1, 13.085, 10459.160, 506.223, 52910.316 25/09/17,01:58:01,04,10,1, 11.9,1,1, 13.085, 10459.188, 506.293, 52910.384 25/09/17,01:58:01,05,10,1, 11.9,1,1, 13.085, 10459.172, 506.240, 52910.353 25/09/17,01:58:01,06,10,1, 11.9,1,1, 13.085, 10459.153, 506.245, 52910.247 25/09/17,01:58:01,07,10,1, 11.9,1,1, 13.085, 10459.194, 506.301, 52910.363 25/09/17,01:58:01,08,10,1, 11.9,1,1, 13.085, 10459.150, 506.261, 52910.289 25/09/17,01:58:01,09,10,1, 11.9,1,1, 13.085, 10459.135, 506.274, 52910.238 25/09/17,01:58:01,10,10,1, 11.9,1,1, 13.085, 10459.192, 506.314, 52910.383 25/09/17,01:58:01,11,10,1, 11.9,1,1, 13.085, 10459.167, 506.256, 52910.328 25/09/17,01:58:01,12,10,1, 11.9,1,1, 13.085, 10459.172, 506.314, 52910.347 25/09/17,01:58:01,13,10,1, 11.9,1,1, 13.085, 10459.179, 506.303, 52910.396 25/09/17,01:58:01,14,10,1, 11.9,1,1, 13.085, 10459.144, 506.287, 52910.253 25/09/17,01:58:01,15,10,1, 11.9,1,1, 13.085, 10459.154, 506.341, 52910.342 25/09/17,01:58:01,16,10,1, 11.9,1,1, 13.085, 10459.160, 506.296, 52910.326 25/09/17,01:58:01,17,10,1, 11.9,1,1, 13.085, 10459.126, 506.289, 52910.265 25/09/17,01:58:01,18,10,1, 11.9,1,1, 13.085, 10459.179, 506.356, 52910.295 25/09/17,01:58:01,19,10,1, 11.9,1,1, 13.085, 10459.168, 506.272, 52910.271 25/09/17,01:58:02,00,10,1, 11.9,1,1, 13.080, 10459.160, 506.272, 52910.271 25/09/17,01:58:02,01,10,1, 11.9,1,1, 13.080, 10459.183, 506.373, 52910.297 25/09/17,01:58:02,02,10,1, 11.9,1,1, 13.080, 10459.149, 506.317, 52910.366 25/09/17,01:58:02,03,10,1, 11.9,1,1, 13.080, 10459.161, 506.367, 52910.334 25/09/17,01:58:02,04,10,1, 11.9,1,1, 13.080, 10459.180, 506.354, 52910.382 25/09/17,01:58:02,05,10,1, 11.9,1,1, 13.080, 10459.135, 506.305, 52910.245 25/09/17,01:58:02,06,10,1, 11.9,1,1, 13.080, 10459.187, 506.398, 52910.302 25/09/17,01:58:02,07,10,1, 11.9,1,1, 13.080, 10459.164, 506.353, 52910.297 25/09/17,01:58:02,08,10,1, 11.9,1,1, 13.080, 10459.161, 506.352, 52910.240 25/09/17,01:58:02,09,10,1, 11.9,1,1, 13.080, 10459.178, 506.416, 52910.388 25/09/17,01:58:02,10,10,1, 11.9,1,1, 13.080, 10459.153, 506.351, 52910.310 25/09/17,01:58:02,11,10,1, 11.9,1,1, 13.080, 10459.175, 506.420, 52910.471 25/09/17,01:58:02,12,10,1, 11.9,1,1, 13.080, 10459.154, 506.430, 52910.342 25/09/17,01:58:02,13,10,1, 11.9,1,1, 13.080, 10459.139, 506.370, 52910.293 25/09/17,01:58:02,14,10,1, 11.9,1,1, 13.080, 10459.135, 506.441, 52910.317 25/09/17,01:58:02,15,10,1, 11.9,1,1, 13.080, 10459.160, 506.413, 52910.319 25/09/17,01:58:02,16,10,1, 11.9,1,1, 13.080, 10459.140, 506.370, 52910.233 25/09/17,01:58:02,17,10,1, 11.9,1,1, 13.080, 10459.166, 506.434, 52910.333 25/09/17,01:58:02,18,10,1, 11.9,1,1, 13.080, 10459.168, 506.437, 52910.294 25/09/17,01:58:02,19,10,1, 11.9,1,1, 13.080, 10459.157, 506.431, 52910.259 25/09/17,01:58:03,00,09,1, 12.0,1,1, 13.085, 10459.151, 506.431, 52910.259 25/09/17,01:58:03,01,09,1, 12.0,1,1, 13.085, 10459.188, 506.429, 52910.323 25/09/17,01:58:03,02,09,1, 12.0,1,1, 13.085, 10459.152, 506.433, 52910.267 25/09/17,01:58:03,03,09,1, 12.0,1,1, 13.085, 10459.157, 506.505, 52910.354 25/09/17,01:58:03,04,09,1, 12.0,1,1, 13.085, 10459.171, 506.461, 52910.277 25/09/17,01:58:03,05,09,1, 12.0,1,1, 13.085, 10459.135, 506.460, 52910.241 25/09/17,01:58:03,06,09,1, 12.0,1,1, 13.085, 10459.158, 506.528, 52910.351 25/09/17,01:58:03,07,09,1, 12.0,1,1, 13.085, 10459.176, 506.463, 52910.226 25/09/17,01:58:03,08,09,1, 12.0,1,1, 13.085, 10459.155, 506.480, 52910.238 25/09/17,01:58:03,09,09,1, 12.0,1,1, 13.085, 10459.178, 506.514, 52910.336 25/09/17,01:58:03,10,09,1, 12.0,1,1, 13.085, 10459.175, 506.481, 52910.310 25/09/17,01:58:03,11,09,1, 12.0,1,1, 13.085, 10459.167, 506.508, 52910.281 25/09/17,01:58:03,12,09,1, 12.0,1,1, 13.085, 10459.160, 506.547, 52910.352 25/09/17,01:58:03,13,09,1, 12.0,1,1, 13.085, 10459.132, 506.500, 52910.240 25/09/17,01:58:03,14,09,1, 12.0,1,1, 13.085, 10459.135, 506.509, 52910.272 25/09/17,01:58:03,15,09,1, 12.0,1,1, 13.085, 10459.130, 506.536, 52910.314 25/09/17,01:58:03,16,09,1, 12.0,1,1, 13.085, 10459.142, 506.489, 52910.273 25/09/17,01:58:03,17,09,1, 12.0,1,1, 13.085, 10459.125, 506.552, 52910.296 25/09/17,01:58:03,18,09,1, 12.0,1,1, 13.085, 10459.133, 506.579, 52910.303 25/09/17,01:58:03,19,09,1, 12.0,1,1, 13.085, 10459.139, 506.540, 52910.281 25/09/17,01:58:04,00,09,1, 11.8,1,1, 13.086, 10459.135, 506.540, 52910.281 25/09/17,01:58:04,01,09,1, 11.8,1,1, 13.086, 10459.135, 506.579, 52910.293 25/09/17,01:58:04,02,09,1, 11.8,1,1, 13.086, 10459.111, 506.509, 52910.281 25/09/17,01:58:04,03,09,1, 11.8,1,1, 13.086, 10459.149, 506.575, 52910.324 25/09/17,01:58:04,04,09,1, 11.8,1,1, 13.086, 10459.168, 506.598, 52910.311 25/09/17,01:58:04,05,09,1, 11.8,1,1, 13.086, 10459.121, 506.540, 52910.209 25/09/17,01:58:04,06,09,1, 11.8,1,1, 13.086, 10459.133, 506.600, 52910.319 25/09/17,01:58:04,07,09,1, 11.8,1,1, 13.086, 10459.154, 506.591, 52910.295 25/09/17,01:58:04,08,09,1, 11.8,1,1, 13.086, 10459.127, 506.552, 52910.290 25/09/17,01:58:04,09,09,1, 11.8,1,1, 13.086, 10459.126, 506.610, 52910.289 25/09/17,01:58:04,10,09,1, 11.8,1,1, 13.086, 10459.157, 506.618, 52910.276 25/09/17,01:58:04,11,09,1, 11.8,1,1, 13.086, 10459.128, 506.581, 52910.312 25/09/17,01:58:04,12,09,1, 11.8,1,1, 13.086, 10459.109, 506.638, 52910.298 25/09/17,01:58:04,13,09,1, 11.8,1,1, 13.086, 10459.125, 506.638, 52910.360 25/09/17,01:58:04,14,09,1, 11.8,1,1, 13.086, 10459.110, 506.602, 52910.307 25/09/17,01:58:04,15,09,1, 11.8,1,1, 13.086, 10459.131, 506.635, 52910.378 25/09/17,01:58:04,16,09,1, 11.8,1,1, 13.086, 10459.121, 506.650, 52910.217 25/09/17,01:58:04,17,09,1, 11.8,1,1, 13.086, 10459.096, 506.627, 52910.290 25/09/17,01:58:04,18,09,1, 11.8,1,1, 13.086, 10459.099, 506.644, 52910.281 25/09/17,01:58:04,19,09,1, 11.8,1,1, 13.086, 10459.136, 506.673, 52910.280 25/09/17,01:58:05,00,09,1, 11.9,1,1, 13.082, 10459.135, 506.673, 52910.280 25/09/17,01:58:05,01,09,1, 11.9,1,1, 13.082, 10459.105, 506.660, 52910.233 25/09/17,01:58:05,02,09,1, 11.9,1,1, 13.082, 10459.120, 506.701, 52910.316 25/09/17,01:58:05,03,09,1, 11.9,1,1, 13.082, 10459.096, 506.626, 52910.279 25/09/17,01:58:05,04,09,1, 11.9,1,1, 13.082, 10459.102, 506.673, 52910.303 25/09/17,01:58:05,05,09,1, 11.9,1,1, 13.082, 10459.092, 506.724, 52910.336 25/09/17,01:58:05,06,09,1, 11.9,1,1, 13.082, 10459.072, 506.654, 52910.339 25/09/17,01:58:05,07,09,1, 11.9,1,1, 13.082, 10459.089, 506.682, 52910.298 25/09/17,01:58:05,08,09,1, 11.9,1,1, 13.082, 10459.079, 506.726, 52910.299 25/09/17,01:58:05,09,09,1, 11.9,1,1, 13.082, 10459.080, 506.704, 52910.333 25/09/17,01:58:05,10,09,1, 11.9,1,1, 13.082, 10459.056, 506.705, 52910.244 25/09/17,01:58:05,11,09,1, 11.9,1,1, 13.082, 10459.092, 506.741, 52910.316 25/09/17,01:58:05,12,09,1, 11.9,1,1, 13.082, 10459.043, 506.697, 52910.270 25/09/17,01:58:05,13,09,1, 11.9,1,1, 13.082, 10459.059, 506.695, 52910.270 25/09/17,01:58:05,14,09,1, 11.9,1,1, 13.082, 10459.076, 506.770, 52910.310 25/09/17,01:58:05,15,09,1, 11.9,1,1, 13.082, 10459.051, 506.717, 52910.279 25/09/17,01:58:05,16,09,1, 11.9,1,1, 13.082, 10459.044, 506.745, 52910.297 25/09/17,01:58:05,17,09,1, 11.9,1,1, 13.082, 10459.040, 506.782, 52910.253 25/09/17,01:58:05,18,09,1, 11.9,1,1, 13.082, 10459.050, 506.717, 52910.261 25/09/17,01:58:05,19,09,1, 11.9,1,1, 13.082, 10459.049, 506.730, 52910.241 25/09/17,01:58:06,00,09,1, 11.9,1,1, 13.085, 10459.043, 506.730, 52910.241 25/09/17,01:58:06,01,09,1, 11.9,1,1, 13.085, 10459.030, 506.749, 52910.309 25/09/17,01:58:06,02,09,1, 11.9,1,1, 13.085, 10459.043, 506.750, 52910.251 25/09/17,01:58:06,03,09,1, 11.9,1,1, 13.085, 10459.034, 506.814, 52910.324 25/09/17,01:58:06,04,09,1, 11.9,1,1, 13.085, 10459.052, 506.793, 52910.284 25/09/17,01:58:06,05,09,1, 11.9,1,1, 13.085, 10459.020, 506.749, 52910.260 25/09/17,01:58:06,06,09,1, 11.9,1,1, 13.085, 10459.022, 506.819, 52910.302 25/09/17,01:58:06,07,09,1, 11.9,1,1, 13.085, 10459.044, 506.787, 52910.220 25/09/17,01:58:06,08,09,1, 11.9,1,1, 13.085, 10459.034, 506.780, 52910.300 25/09/17,01:58:06,09,09,1, 11.9,1,1, 13.085, 10459.059, 506.839, 52910.286 25/09/17,01:58:06,10,09,1, 11.9,1,1, 13.085, 10459.044, 506.835, 52910.323 25/09/17,01:58:06,11,09,1, 11.9,1,1, 13.085, 10458.998, 506.778, 52910.310 25/09/17,01:58:06,12,09,1, 11.9,1,1, 13.085, 10459.013, 506.869, 52910.269 25/09/17,01:58:06,13,09,1, 11.9,1,1, 13.085, 10459.012, 506.836, 52910.296 25/09/17,01:58:06,14,09,1, 11.9,1,1, 13.085, 10459.003, 506.799, 52910.254 25/09/17,01:58:06,15,09,1, 11.9,1,1, 13.085, 10459.006, 506.869, 52910.338 25/09/17,01:58:06,16,09,1, 11.9,1,1, 13.085, 10459.024, 506.853, 52910.348 25/09/17,01:58:06,17,09,1, 11.9,1,1, 13.085, 10458.983, 506.833, 52910.280 25/09/17,01:58:06,18,09,1, 11.9,1,1, 13.085, 10458.991, 506.884, 52910.308 25/09/17,01:58:06,19,09,1, 11.9,1,1, 13.085, 10458.989, 506.873, 52910.339 25/09/17,01:58:07,00,09,1, 11.9,1,1, 13.086, 10458.984, 506.873, 52910.339 25/09/17,01:58:07,01,09,1, 11.9,1,1, 13.086, 10458.979, 506.889, 52910.318 25/09/17,01:58:07,02,09,1, 11.9,1,1, 13.086, 10458.967, 506.883, 52910.301 25/09/17,01:58:07,03,09,1, 11.9,1,1, 13.086, 10458.949, 506.839, 52910.291 25/09/17,01:58:07,04,09,1, 11.9,1,1, 13.086, 10458.964, 506.905, 52910.273 25/09/17,01:58:07,05,09,1, 11.9,1,1, 13.086, 10458.974, 506.881, 52910.368 25/09/17,01:58:07,06,09,1, 11.9,1,1, 13.086, 10458.928, 506.852, 52910.337 25/09/17,01:58:07,07,09,1, 11.9,1,1, 13.086, 10458.955, 506.933, 52910.353 25/09/17,01:58:07,08,09,1, 11.9,1,1, 13.086, 10458.954, 506.883, 52910.306 25/09/17,01:58:07,09,09,1, 11.9,1,1, 13.086, 10458.945, 506.877, 52910.235 25/09/17,01:58:07,10,09,1, 11.9,1,1, 13.086, 10458.937, 506.938, 52910.360 25/09/17,01:58:07,11,09,1, 11.9,1,1, 13.086, 10458.937, 506.914, 52910.320 25/09/17,01:58:07,12,09,1, 11.9,1,1, 13.086, 10458.934, 506.883, 52910.244 25/09/17,01:58:07,13,09,1, 11.9,1,1, 13.086, 10458.941, 506.915, 52910.315 25/09/17,01:58:07,14,09,1, 11.9,1,1, 13.086, 10458.947, 506.926, 52910.280 25/09/17,01:58:07,15,09,1, 11.9,1,1, 13.086, 10458.923, 506.889, 52910.248 25/09/17,01:58:07,16,09,1, 11.9,1,1, 13.086, 10458.934, 506.975, 52910.309 25/09/17,01:58:07,17,09,1, 11.9,1,1, 13.086, 10458.903, 506.926, 52910.322 25/09/17,01:58:07,18,09,1, 11.9,1,1, 13.086, 10458.888, 506.912, 52910.317 25/09/17,01:58:07,19,09,1, 11.9,1,1, 13.086, 10458.896, 506.940, 52910.286 25/09/17,01:58:08,00,09,1, 12.0,1,1, 13.080, 10458.893, 506.940, 52910.286 25/09/17,01:58:08,01,09,1, 12.0,1,1, 13.080, 10458.880, 506.924, 52910.254 25/09/17,01:58:08,02,09,1, 12.0,1,1, 13.080, 10458.856, 506.976, 52910.313 25/09/17,01:58:08,03,09,1, 12.0,1,1, 13.080, 10458.894, 506.940, 52910.328 25/09/17,01:58:08,04,09,1, 12.0,1,1, 13.080, 10458.831, 506.906, 52910.259 25/09/17,01:58:08,05,09,1, 12.0,1,1, 13.080, 10458.883, 506.951, 52910.288 25/09/17,01:58:08,06,09,1, 12.0,1,1, 13.080, 10458.862, 506.963, 52910.281 25/09/17,01:58:08,07,09,1, 12.0,1,1, 13.080, 10458.845, 506.919, 52910.295 25/09/17,01:58:08,08,09,1, 12.0,1,1, 13.080, 10458.849, 506.974, 52910.295 25/09/17,01:58:08,09,09,1, 12.0,1,1, 13.080, 10458.863, 506.972, 52910.315 25/09/17,01:58:08,10,09,1, 12.0,1,1, 13.080, 10458.808, 506.918, 52910.262 25/09/17,01:58:08,11,09,1, 12.0,1,1, 13.080, 10458.820, 506.953, 52910.362 25/09/17,01:58:08,12,09,1, 12.0,1,1, 13.080, 10458.814, 506.978, 52910.361 25/09/17,01:58:08,13,09,1, 12.0,1,1, 13.080, 10458.818, 506.948, 52910.300 25/09/17,01:58:08,14,09,1, 12.0,1,1, 13.080, 10458.784, 506.987, 52910.316 25/09/17,01:58:08,15,09,1, 12.0,1,1, 13.080, 10458.783, 506.966, 52910.303 25/09/17,01:58:08,16,09,1, 12.0,1,1, 13.080, 10458.804, 506.925, 52910.279 25/09/17,01:58:08,17,09,1, 12.0,1,1, 13.080, 10458.787, 506.986, 52910.260 25/09/17,01:58:08,18,09,1, 12.0,1,1, 13.080, 10458.794, 506.975, 52910.273 25/09/17,01:58:08,19,09,1, 12.0,1,1, 13.080, 10458.772, 506.948, 52910.308 25/09/17,01:58:09,00,10,1, 11.9,1,1, 13.084, 10458.767, 506.948, 52910.308 25/09/17,01:58:09,01,10,1, 11.9,1,1, 13.084, 10458.767, 506.989, 52910.325 25/09/17,01:58:09,02,10,1, 11.9,1,1, 13.084, 10458.763, 506.915, 52910.271 25/09/17,01:58:09,03,10,1, 11.9,1,1, 13.084, 10458.725, 506.950, 52910.312 25/09/17,01:58:09,04,10,1, 11.9,1,1, 13.084, 10458.742, 507.016, 52910.321 25/09/17,01:58:09,05,10,1, 11.9,1,1, 13.084, 10458.713, 506.936, 52910.318 25/09/17,01:58:09,06,10,1, 11.9,1,1, 13.084, 10458.710, 506.968, 52910.294 25/09/17,01:58:09,07,10,1, 11.9,1,1, 13.084, 10458.720, 507.017, 52910.333 25/09/17,01:58:09,08,10,1, 11.9,1,1, 13.084, 10458.711, 506.941, 52910.260 25/09/17,01:58:09,09,10,1, 11.9,1,1, 13.084, 10458.702, 506.960, 52910.253 25/09/17,01:58:09,10,10,1, 11.9,1,1, 13.084, 10458.700, 507.024, 52910.397 25/09/17,01:58:09,11,10,1, 11.9,1,1, 13.084, 10458.703, 506.971, 52910.312 25/09/17,01:58:09,12,10,1, 11.9,1,1, 13.084, 10458.682, 506.975, 52910.252 25/09/17,01:58:09,13,10,1, 11.9,1,1, 13.084, 10458.679, 507.035, 52910.253 25/09/17,01:58:09,14,10,1, 11.9,1,1, 13.084, 10458.649, 506.969, 52910.340 25/09/17,01:58:09,15,10,1, 11.9,1,1, 13.084, 10458.646, 506.963, 52910.304 25/09/17,01:58:09,16,10,1, 11.9,1,1, 13.084, 10458.683, 507.042, 52910.355 25/09/17,01:58:09,17,10,1, 11.9,1,1, 13.084, 10458.650, 506.986, 52910.237 25/09/17,01:58:09,18,10,1, 11.9,1,1, 13.084, 10458.646, 506.956, 52910.238 25/09/17,01:58:09,19,10,1, 11.9,1,1, 13.084, 10458.630, 507.015, 52910.291 25/09/17,01:58:10,00,11,1, 11.9,1,1, 13.086, 10458.626, 507.015, 52910.291 25/09/17,01:58:10,01,11,1, 11.9,1,1, 13.086, 10458.617, 506.952, 52910.313 25/09/17,01:58:10,02,11,1, 11.9,1,1, 13.086, 10458.633, 507.010, 52910.307 25/09/17,01:58:10,03,11,1, 11.9,1,1, 13.086, 10458.629, 506.961, 52910.335 25/09/17,01:58:10,04,11,1, 11.9,1,1, 13.086, 10458.587, 506.935, 52910.290 25/09/17,01:58:10,05,11,1, 11.9,1,1, 13.086, 10458.615, 506.987, 52910.305 25/09/17,01:58:10,06,11,1, 11.9,1,1, 13.086, 10458.610, 506.955, 52910.293 25/09/17,01:58:10,07,11,1, 11.9,1,1, 13.086, 10458.566, 506.937, 52910.322 25/09/17,01:58:10,08,11,1, 11.9,1,1, 13.086, 10458.595, 506.978, 52910.297 25/09/17,01:58:10,09,11,1, 11.9,1,1, 13.086, 10458.596, 506.983, 52910.358 25/09/17,01:58:10,10,11,1, 11.9,1,1, 13.086, 10458.559, 506.938, 52910.294 25/09/17,01:58:10,11,11,1, 11.9,1,1, 13.086, 10458.561, 506.983, 52910.325 25/09/17,01:58:10,12,11,1, 11.9,1,1, 13.086, 10458.568, 506.996, 52910.371 25/09/17,01:58:10,13,11,1, 11.9,1,1, 13.086, 10458.543, 506.903, 52910.310 25/09/17,01:58:10,14,11,1, 11.9,1,1, 13.086, 10458.532, 506.957, 52910.359 25/09/17,01:58:10,15,11,1, 11.9,1,1, 13.086, 10458.536, 506.953, 52910.387 25/09/17,01:58:10,16,11,1, 11.9,1,1, 13.086, 10458.523, 506.895, 52910.329 25/09/17,01:58:10,17,11,1, 11.9,1,1, 13.086, 10458.512, 506.987, 52910.372 25/09/17,01:58:10,18,11,1, 11.9,1,1, 13.086, 10458.515, 506.981, 52910.334 25/09/17,01:58:10,19,11,1, 11.9,1,1, 13.086, 10458.492, 506.920, 52910.338 25/09/17,01:58:11,00,11,1, 11.9,1,1, 13.085, 10458.484, 506.920, 52910.338 25/09/17,01:58:11,01,11,1, 11.9,1,1, 13.085, 10458.499, 506.957, 52910.386 25/09/17,01:58:11,02,11,1, 11.9,1,1, 13.085, 10458.501, 506.910, 52910.302 25/09/17,01:58:11,03,11,1, 11.9,1,1, 13.085, 10458.501, 506.955, 52910.384 25/09/17,01:58:11,04,11,1, 11.9,1,1, 13.085, 10458.492, 506.946, 52910.381 25/09/17,01:58:11,05,11,1, 11.9,1,1, 13.085, 10458.469, 506.897, 52910.340 25/09/17,01:58:11,06,11,1, 11.9,1,1, 13.085, 10458.491, 506.946, 52910.395 25/09/17,01:58:11,07,11,1, 11.9,1,1, 13.085, 10458.472, 506.927, 52910.375 25/09/17,01:58:11,08,11,1, 11.9,1,1, 13.085, 10458.473, 506.899, 52910.317 25/09/17,01:58:11,09,11,1, 11.9,1,1, 13.085, 10458.451, 506.925, 52910.355 25/09/17,01:58:11,10,11,1, 11.9,1,1, 13.085, 10458.472, 506.947, 52910.418 25/09/17,01:58:11,11,11,1, 11.9,1,1, 13.085, 10458.438, 506.871, 52910.327 25/09/17,01:58:11,12,11,1, 11.9,1,1, 13.085, 10458.416, 506.917, 52910.353 25/09/17,01:58:11,13,11,1, 11.9,1,1, 13.085, 10458.458, 506.910, 52910.359 25/09/17,01:58:11,14,11,1, 11.9,1,1, 13.085, 10458.416, 506.853, 52910.363 25/09/17,01:58:11,15,11,1, 11.9,1,1, 13.085, 10458.441, 506.906, 52910.414 25/09/17,01:58:11,16,11,1, 11.9,1,1, 13.085, 10458.434, 506.910, 52910.403 25/09/17,01:58:11,17,11,1, 11.9,1,1, 13.085, 10458.419, 506.844, 52910.350 25/09/17,01:58:11,18,11,1, 11.9,1,1, 13.085, 10458.396, 506.879, 52910.364 25/09/17,01:58:11,19,11,1, 11.9,1,1, 13.085, 10458.401, 506.874, 52910.423 25/09/17,01:58:12,00,11,1, 11.9,1,1, 13.084, 10458.400, 506.874, 52910.423 25/09/17,01:58:12,01,11,1, 11.9,1,1, 13.084, 10458.369, 506.858, 52910.405 25/09/17,01:58:12,02,11,1, 11.9,1,1, 13.084, 10458.403, 506.897, 52910.447 25/09/17,01:58:12,03,11,1, 11.9,1,1, 13.084, 10458.384, 506.833, 52910.435 25/09/17,01:58:12,04,11,1, 11.9,1,1, 13.084, 10458.368, 506.874, 52910.420 25/09/17,01:58:12,05,11,1, 11.9,1,1, 13.084, 10458.376, 506.874, 52910.422 25/09/17,01:58:12,06,11,1, 11.9,1,1, 13.084, 10458.361, 506.819, 52910.407 25/09/17,01:58:12,07,11,1, 11.9,1,1, 13.084, 10458.347, 506.845, 52910.432 25/09/17,01:58:12,08,11,1, 11.9,1,1, 13.084, 10458.385, 506.882, 52910.509 25/09/17,01:58:12,09,11,1, 11.9,1,1, 13.084, 10458.353, 506.810, 52910.393 25/09/17,01:58:12,10,11,1, 11.9,1,1, 13.084, 10458.353, 506.823, 52910.392 25/09/17,01:58:12,11,11,1, 11.9,1,1, 13.084, 10458.350, 506.862, 52910.490 25/09/17,01:58:12,12,11,1, 11.9,1,1, 13.084, 10458.340, 506.788, 52910.464 25/09/17,01:58:12,13,11,1, 11.9,1,1, 13.084, 10458.363, 506.814, 52910.445 25/09/17,01:58:12,14,11,1, 11.9,1,1, 13.084, 10458.336, 506.867, 52910.480 25/09/17,01:58:12,15,11,1, 11.9,1,1, 13.084, 10458.319, 506.768, 52910.309 25/09/17,01:58:12,16,11,1, 11.9,1,1, 13.084, 10458.270, 506.802, 52910.487 25/09/17,01:58:12,17,11,1, 11.9,1,1, 13.084, 10458.312, 506.819, 52910.570 25/09/17,01:58:12,18,11,1, 11.9,1,1, 13.084, 10458.310, 506.772, 52910.548 25/09/17,01:58:12,19,11,1, 11.9,1,1, 13.084, 10458.324, 506.790, 52910.460 25/09/17,01:58:13,00,11,1, 11.9,1,1, 13.085, 10458.317, 506.790, 52910.460 25/09/17,01:58:13,01,11,1, 11.9,1,1, 13.085, 10458.337, 506.741, 52910.438 25/09/17,01:58:13,02,11,1, 11.9,1,1, 13.085, 10458.306, 506.737, 52910.488 25/09/17,01:58:13,03,11,1, 11.9,1,1, 13.085, 10458.298, 506.758, 52910.492 25/09/17,01:58:13,04,11,1, 11.9,1,1, 13.085, 10458.295, 506.688, 52910.454 25/09/17,01:58:13,05,11,1, 11.9,1,1, 13.085, 10458.278, 506.746, 52910.509 25/09/17,01:58:13,06,11,1, 11.9,1,1, 13.085, 10458.311, 506.760, 52910.567 25/09/17,01:58:13,07,11,1, 11.9,1,1, 13.085, 10458.292, 506.686, 52910.562 25/09/17,01:58:13,08,11,1, 11.9,1,1, 13.085, 10458.294, 506.692, 52910.508 25/09/17,01:58:13,09,11,1, 11.9,1,1, 13.085, 10458.298, 506.710, 52910.525 25/09/17,01:58:13,10,11,1, 11.9,1,1, 13.085, 10458.281, 506.654, 52910.510 25/09/17,01:58:13,11,11,1, 11.9,1,1, 13.085, 10458.296, 506.675, 52910.476 25/09/17,01:58:13,12,11,1, 11.9,1,1, 13.085, 10458.301, 506.709, 52910.604 25/09/17,01:58:13,13,11,1, 11.9,1,1, 13.085, 10458.284, 506.648, 52910.529 25/09/17,01:58:13,14,11,1, 11.9,1,1, 13.085, 10458.271, 506.643, 52910.545 25/09/17,01:58:13,15,11,1, 11.9,1,1, 13.085, 10458.280, 506.695, 52910.647 25/09/17,01:58:13,16,11,1, 11.9,1,1, 13.085, 10458.272, 506.638, 52910.564 25/09/17,01:58:13,17,11,1, 11.9,1,1, 13.085, 10458.256, 506.651, 52910.524 25/09/17,01:58:13,18,11,1, 11.9,1,1, 13.085, 10458.273, 506.678, 52910.567 25/09/17,01:58:13,19,11,1, 11.9,1,1, 13.085, 10458.259, 506.631, 52910.567 25/09/17,01:58:14,00,11,1, 11.8,1,1, 13.084, 10458.258, 506.631, 52910.567 25/09/17,01:58:14,01,11,1, 11.8,1,1, 13.084, 10458.245, 506.675, 52910.615 25/09/17,01:58:14,02,11,1, 11.8,1,1, 13.084, 10458.245, 506.606, 52910.571 25/09/17,01:58:14,03,11,1, 11.8,1,1, 13.084, 10458.236, 506.603, 52910.617 25/09/17,01:58:14,04,11,1, 11.8,1,1, 13.084, 10458.237, 506.628, 52910.623 25/09/17,01:58:14,05,11,1, 11.8,1,1, 13.084, 10458.260, 506.573, 52910.579 25/09/17,01:58:14,06,11,1, 11.8,1,1, 13.084, 10458.223, 506.566, 52910.585 25/09/17,01:58:14,07,11,1, 11.8,1,1, 13.084, 10458.234, 506.645, 52910.670 25/09/17,01:58:14,08,11,1, 11.8,1,1, 13.084, 10458.236, 506.560, 52910.634 25/09/17,01:58:14,09,11,1, 11.8,1,1, 13.084, 10458.189, 506.575, 52910.621 25/09/17,01:58:14,10,11,1, 11.8,1,1, 13.084, 10458.215, 506.594, 52910.671 25/09/17,01:58:14,11,11,1, 11.8,1,1, 13.084, 10458.217, 506.545, 52910.681 25/09/17,01:58:14,12,11,1, 11.8,1,1, 13.084, 10458.181, 506.555, 52910.615 25/09/17,01:58:14,13,11,1, 11.8,1,1, 13.084, 10458.207, 506.582, 52910.665 25/09/17,01:58:14,14,11,1, 11.8,1,1, 13.084, 10458.228, 506.531, 52910.628 25/09/17,01:58:14,15,11,1, 11.8,1,1, 13.084, 10458.217, 506.532, 52910.619 25/09/17,01:58:14,16,11,1, 11.8,1,1, 13.084, 10458.206, 506.578, 52910.677 25/09/17,01:58:14,17,11,1, 11.8,1,1, 13.084, 10458.181, 506.536, 52910.709 25/09/17,01:58:14,18,11,1, 11.8,1,1, 13.084, 10458.187, 506.517, 52910.709 25/09/17,01:58:14,19,11,1, 11.8,1,1, 13.084, 10458.197, 506.561, 52910.678 25/09/17,01:58:15,00,11,1, 11.9,1,1, 13.083, 10458.192, 506.561, 52910.678 25/09/17,01:58:15,01,11,1, 11.9,1,1, 13.083, 10458.190, 506.512, 52910.709 25/09/17,01:58:15,02,11,1, 11.9,1,1, 13.083, 10458.196, 506.551, 52910.693 25/09/17,01:58:15,03,11,1, 11.9,1,1, 13.083, 10458.160, 506.505, 52910.667 25/09/17,01:58:15,04,11,1, 11.9,1,1, 13.083, 10458.143, 506.519, 52910.749 25/09/17,01:58:15,05,11,1, 11.9,1,1, 13.083, 10458.153, 506.532, 52910.741 25/09/17,01:58:15,06,11,1, 11.9,1,1, 13.083, 10458.145, 506.490, 52910.664 25/09/17,01:58:15,07,11,1, 11.9,1,1, 13.083, 10458.151, 506.500, 52910.673 25/09/17,01:58:15,08,11,1, 11.9,1,1, 13.083, 10458.127, 506.505, 52910.713 25/09/17,01:58:15,09,11,1, 11.9,1,1, 13.083, 10458.130, 506.466, 52910.697 25/09/17,01:58:15,10,11,1, 11.9,1,1, 13.083, 10458.118, 506.485, 52910.756 25/09/17,01:58:15,11,11,1, 11.9,1,1, 13.083, 10458.123, 506.524, 52910.735 25/09/17,01:58:15,12,11,1, 11.9,1,1, 13.083, 10458.122, 506.480, 52910.735 25/09/17,01:58:15,13,11,1, 11.9,1,1, 13.083, 10458.087, 506.500, 52910.667 25/09/17,01:58:15,14,11,1, 11.9,1,1, 13.083, 10458.091, 506.562, 52910.814 25/09/17,01:58:15,15,11,1, 11.9,1,1, 13.083, 10458.078, 506.475, 52910.783 25/09/17,01:58:15,16,11,1, 11.9,1,1, 13.083, 10458.094, 506.524, 52910.817 25/09/17,01:58:15,17,11,1, 11.9,1,1, 13.083, 10458.077, 506.543, 52910.849 25/09/17,01:58:15,18,11,1, 11.9,1,1, 13.083, 10458.099, 506.467, 52910.786 25/09/17,01:58:15,19,11,1, 11.9,1,1, 13.083, 10458.054, 506.504, 52910.814 25/09/17,01:58:16,00,11,1, 11.9,1,1, 13.084, 10458.050, 506.504, 52910.814 25/09/17,01:58:16,01,11,1, 11.9,1,1, 13.084, 10458.074, 506.461, 52910.756 25/09/17,01:58:16,02,11,1, 11.9,1,1, 13.084, 10458.050, 506.503, 52910.764 25/09/17,01:58:16,03,11,1, 11.9,1,1, 13.084, 10458.039, 506.527, 52910.881 25/09/17,01:58:16,04,11,1, 11.9,1,1, 13.084, 10458.024, 506.463, 52910.828 25/09/17,01:58:16,05,11,1, 11.9,1,1, 13.084, 10458.004, 506.488, 52910.848 25/09/17,01:58:16,06,11,1, 11.9,1,1, 13.084, 10458.019, 506.510, 52910.877 25/09/17,01:58:16,07,11,1, 11.9,1,1, 13.084, 10457.999, 506.438, 52910.804 25/09/17,01:58:16,08,11,1, 11.9,1,1, 13.084, 10457.985, 506.456, 52910.843 25/09/17,01:58:16,09,11,1, 11.9,1,1, 13.084, 10458.024, 506.500, 52910.848 25/09/17,01:58:16,10,11,1, 11.9,1,1, 13.084, 10457.979, 506.450, 52910.834 25/09/17,01:58:16,11,11,1, 11.9,1,1, 13.084, 10457.997, 506.511, 52910.896 25/09/17,01:58:16,12,11,1, 11.9,1,1, 13.084, 10457.973, 506.502, 52910.877 25/09/17,01:58:16,13,11,1, 11.9,1,1, 13.084, 10457.963, 506.422, 52910.773 25/09/17,01:58:16,14,11,1, 11.9,1,1, 13.084, 10457.956, 506.477, 52910.868 25/09/17,01:58:16,15,11,1, 11.9,1,1, 13.084, 10457.976, 506.508, 52910.820 25/09/17,01:58:16,16,11,1, 11.9,1,1, 13.084, 10457.939, 506.451, 52910.893 25/09/17,01:58:16,17,11,1, 11.9,1,1, 13.084, 10457.953, 506.494, 52910.797 25/09/17,01:58:16,18,11,1, 11.9,1,1, 13.084, 10457.969, 506.521, 52910.844 25/09/17,01:58:16,19,11,1, 11.9,1,1, 13.084, 10457.943, 506.469, 52910.853 25/09/17,01:58:17,00,11,1, 12.0,1,1, 13.086, 10457.941, 506.469, 52910.853 25/09/17,01:58:17,01,11,1, 12.0,1,1, 13.086, 10457.919, 506.511, 52910.935 25/09/17,01:58:17,02,11,1, 12.0,1,1, 13.086, 10457.902, 506.461, 52910.893 25/09/17,01:58:17,03,11,1, 12.0,1,1, 13.086, 10457.906, 506.456, 52910.894 25/09/17,01:58:17,04,11,1, 12.0,1,1, 13.086, 10457.891, 506.507, 52910.934 25/09/17,01:58:17,05,11,1, 12.0,1,1, 13.086, 10457.862, 506.433, 52910.948 25/09/17,01:58:17,06,11,1, 12.0,1,1, 13.086, 10457.872, 506.477, 52910.865 25/09/17,01:58:17,07,11,1, 12.0,1,1, 13.086, 10457.891, 506.482, 52910.885 25/09/17,01:58:17,08,11,1, 12.0,1,1, 13.086, 10457.874, 506.454, 52910.902 25/09/17,01:58:17,09,11,1, 12.0,1,1, 13.086, 10457.840, 506.496, 52910.881 25/09/17,01:58:17,10,11,1, 12.0,1,1, 13.086, 10457.867, 506.515, 52911.022 25/09/17,01:58:17,11,11,1, 12.0,1,1, 13.086, 10457.883, 506.440, 52910.876 25/09/17,01:58:17,12,11,1, 12.0,1,1, 13.086, 10457.837, 506.471, 52910.960 25/09/17,01:58:17,13,11,1, 12.0,1,1, 13.086, 10457.838, 506.494, 52910.939 25/09/17,01:58:17,14,11,1, 12.0,1,1, 13.086, 10457.824, 506.432, 52910.869 25/09/17,01:58:17,15,11,1, 12.0,1,1, 13.086, 10457.802, 506.473, 52910.923 25/09/17,01:58:17,16,11,1, 12.0,1,1, 13.086, 10457.832, 506.520, 52910.962 25/09/17,01:58:17,17,11,1, 12.0,1,1, 13.086, 10457.778, 506.463, 52910.903 25/09/17,01:58:17,18,11,1, 12.0,1,1, 13.086, 10457.803, 506.526, 52910.930 25/09/17,01:58:17,19,11,1, 12.0,1,1, 13.086, 10457.804, 506.494, 52910.968 25/09/17,01:58:18,00,11,1, 11.9,1,1, 13.084, 10457.799, 506.494, 52910.968 25/09/17,01:58:18,01,11,1, 11.9,1,1, 13.084, 10457.749, 506.496, 52910.898 25/09/17,01:58:18,02,11,1, 11.9,1,1, 13.084, 10457.769, 506.510, 52910.994 25/09/17,01:58:18,03,11,1, 11.9,1,1, 13.084, 10457.767, 506.456, 52910.961 25/09/17,01:58:18,04,11,1, 11.9,1,1, 13.084, 10457.723, 506.480, 52910.966 25/09/17,01:58:18,05,11,1, 11.9,1,1, 13.084, 10457.730, 506.536, 52911.018 25/09/17,01:58:18,06,11,1, 11.9,1,1, 13.084, 10457.716, 506.445, 52910.984 25/09/17,01:58:18,07,11,1, 11.9,1,1, 13.084, 10457.712, 506.496, 52910.980 25/09/17,01:58:18,08,11,1, 11.9,1,1, 13.084, 10457.731, 506.532, 52910.998 25/09/17,01:58:18,09,11,1, 11.9,1,1, 13.084, 10457.705, 506.469, 52910.919 25/09/17,01:58:18,10,11,1, 11.9,1,1, 13.084, 10457.685, 506.488, 52910.942 25/09/17,01:58:18,11,11,1, 11.9,1,1, 13.084, 10457.708, 506.541, 52910.975 25/09/17,01:58:18,12,11,1, 11.9,1,1, 13.084, 10457.695, 506.489, 52910.948 25/09/17,01:58:18,13,11,1, 11.9,1,1, 13.084, 10457.675, 506.501, 52911.019 25/09/17,01:58:18,14,11,1, 11.9,1,1, 13.084, 10457.655, 506.543, 52911.047 25/09/17,01:58:18,15,11,1, 11.9,1,1, 13.084, 10457.661, 506.485, 52910.944 25/09/17,01:58:18,16,11,1, 11.9,1,1, 13.084, 10457.646, 506.494, 52910.918 25/09/17,01:58:18,17,11,1, 11.9,1,1, 13.084, 10457.625, 506.541, 52910.966 25/09/17,01:58:18,18,11,1, 11.9,1,1, 13.084, 10457.626, 506.472, 52910.927 25/09/17,01:58:18,19,11,1, 11.9,1,1, 13.084, 10457.591, 506.510, 52910.988 25/09/17,01:58:19,00,11,1, 12.0,1,1, 13.087, 10457.591, 506.510, 52910.988 25/09/17,01:58:19,01,11,1, 12.0,1,1, 13.087, 10457.601, 506.490, 52911.037 25/09/17,01:58:19,02,11,1, 12.0,1,1, 13.087, 10457.575, 506.505, 52910.910 25/09/17,01:58:19,03,11,1, 12.0,1,1, 13.087, 10457.562, 506.539, 52910.983 25/09/17,01:58:19,04,11,1, 12.0,1,1, 13.087, 10457.549, 506.499, 52910.933 25/09/17,01:58:19,05,11,1, 12.0,1,1, 13.087, 10457.555, 506.496, 52910.890 25/09/17,01:58:19,06,11,1, 12.0,1,1, 13.087, 10457.547, 506.555, 52911.001 25/09/17,01:58:19,07,11,1, 12.0,1,1, 13.087, 10457.526, 506.514, 52910.952 25/09/17,01:58:19,08,11,1, 12.0,1,1, 13.087, 10457.520, 506.520, 52910.983 25/09/17,01:58:19,09,11,1, 12.0,1,1, 13.087, 10457.523, 506.542, 52910.969 25/09/17,01:58:19,10,11,1, 12.0,1,1, 13.087, 10457.522, 506.518, 52910.960 25/09/17,01:58:19,11,11,1, 12.0,1,1, 13.087, 10457.474, 506.494, 52910.885 25/09/17,01:58:19,12,11,1, 12.0,1,1, 13.087, 10457.474, 506.541, 52910.949 25/09/17,01:58:19,13,11,1, 12.0,1,1, 13.087, 10457.462, 506.504, 52910.924 25/09/17,01:58:19,14,11,1, 12.0,1,1, 13.087, 10457.451, 506.500, 52910.917 25/09/17,01:58:19,15,11,1, 12.0,1,1, 13.087, 10457.471, 506.572, 52910.915 25/09/17,01:58:19,16,11,1, 12.0,1,1, 13.087, 10457.440, 506.536, 52910.919 25/09/17,01:58:19,17,11,1, 12.0,1,1, 13.087, 10457.399, 506.507, 52910.900 25/09/17,01:58:19,18,11,1, 12.0,1,1, 13.087, 10457.389, 506.562, 52910.934 25/09/17,01:58:19,19,11,1, 12.0,1,1, 13.087, 10457.437, 506.548, 52910.955 25/09/17,01:58:20,00,11,1, 12.0,1,1, 13.083, 10457.432, 506.548, 52910.955 25/09/17,01:58:20,01,11,1, 12.0,1,1, 13.083, 10457.369, 506.558, 52910.933 25/09/17,01:58:20,02,11,1, 12.0,1,1, 13.083, 10457.380, 506.553, 52910.940 25/09/17,01:58:20,03,11,1, 12.0,1,1, 13.083, 10457.361, 506.507, 52910.876 25/09/17,01:58:20,04,11,1, 12.0,1,1, 13.083, 10457.363, 506.550, 52910.893 25/09/17,01:58:20,05,11,1, 12.0,1,1, 13.083, 10457.368, 506.554, 52910.961 25/09/17,01:58:20,06,11,1, 12.0,1,1, 13.083, 10457.312, 506.517, 52910.913 25/09/17,01:58:20,07,11,1, 12.0,1,1, 13.083, 10457.303, 506.565, 52910.919 25/09/17,01:58:20,08,11,1, 12.0,1,1, 13.083, 10457.303, 506.572, 52910.915 25/09/17,01:58:20,09,11,1, 12.0,1,1, 13.083, 10457.282, 506.525, 52910.860 25/09/17,01:58:20,10,11,1, 12.0,1,1, 13.083, 10457.261, 506.566, 52910.875 25/09/17,01:58:20,11,11,1, 12.0,1,1, 13.083, 10457.294, 506.556, 52910.901 25/09/17,01:58:20,12,11,1, 12.0,1,1, 13.083, 10457.265, 506.490, 52910.860 25/09/17,01:58:20,13,11,1, 12.0,1,1, 13.083, 10457.253, 506.545, 52910.861 25/09/17,01:58:20,14,11,1, 12.0,1,1, 13.083, 10457.260, 506.581, 52910.893 25/09/17,01:58:20,15,11,1, 12.0,1,1, 13.083, 10457.246, 506.502, 52910.859 25/09/17,01:58:20,16,11,1, 12.0,1,1, 13.083, 10457.197, 506.564, 52910.929 25/09/17,01:58:20,17,11,1, 12.0,1,1, 13.083, 10457.191, 506.564, 52910.896 25/09/17,01:58:20,18,11,1, 12.0,1,1, 13.083, 10457.172, 506.498, 52910.860 25/09/17,01:58:20,19,11,1, 12.0,1,1, 13.083, 10457.179, 506.535, 52910.869 25/09/17,01:58:21,00,11,1, 11.9,1,1, 13.083, 10457.174, 506.535, 52910.869 25/09/17,01:58:21,01,11,1, 11.9,1,1, 13.083, 10457.165, 506.497, 52910.843 25/09/17,01:58:21,02,11,1, 11.9,1,1, 13.083, 10457.132, 506.563, 52910.919 25/09/17,01:58:21,03,11,1, 11.9,1,1, 13.083, 10457.132, 506.527, 52910.908 25/09/17,01:58:21,04,11,1, 11.9,1,1, 13.083, 10457.114, 506.483, 52910.790 25/09/17,01:58:21,05,11,1, 11.9,1,1, 13.083, 10457.092, 506.539, 52910.818 25/09/17,01:58:21,06,11,1, 11.9,1,1, 13.083, 10457.106, 506.570, 52910.885 25/09/17,01:58:21,07,11,1, 11.9,1,1, 13.083, 10457.071, 506.494, 52910.824 25/09/17,01:58:21,08,11,1, 11.9,1,1, 13.083, 10457.077, 506.524, 52910.806 25/09/17,01:58:21,09,11,1, 11.9,1,1, 13.083, 10457.088, 506.546, 52910.866 25/09/17,01:58:21,10,11,1, 11.9,1,1, 13.083, 10457.033, 506.480, 52910.730 25/09/17,01:58:21,11,11,1, 11.9,1,1, 13.083, 10457.022, 506.528, 52910.828 25/09/17,01:58:21,12,11,1, 11.9,1,1, 13.083, 10457.038, 506.554, 52910.820 25/09/17,01:58:21,13,11,1, 11.9,1,1, 13.083, 10457.012, 506.470, 52910.740 25/09/17,01:58:21,14,11,1, 11.9,1,1, 13.083, 10456.982, 506.488, 52910.794 25/09/17,01:58:21,15,11,1, 11.9,1,1, 13.083, 10456.964, 506.508, 52910.810 25/09/17,01:58:21,16,11,1, 11.9,1,1, 13.083, 10456.965, 506.452, 52910.808 25/09/17,01:58:21,17,11,1, 11.9,1,1, 13.083, 10456.938, 506.481, 52910.737 25/09/17,01:58:21,18,11,1, 11.9,1,1, 13.083, 10456.940, 506.517, 52910.790 25/09/17,01:58:21,19,11,1, 11.9,1,1, 13.083, 10456.910, 506.439, 52910.748 25/09/17,01:58:22,00,11,1, 11.9,1,1, 13.084, 10456.907, 506.439, 52910.748 25/09/17,01:58:22,01,11,1, 11.9,1,1, 13.084, 10456.874, 506.480, 52910.802 25/09/17,01:58:22,02,11,1, 11.9,1,1, 13.084, 10456.852, 506.429, 52910.707 25/09/17,01:58:22,03,11,1, 11.9,1,1, 13.084, 10456.841, 506.454, 52910.723 25/09/17,01:58:22,04,11,1, 11.9,1,1, 13.084, 10456.855, 506.521, 52910.826 25/09/17,01:58:22,05,11,1, 11.9,1,1, 13.084, 10456.832, 506.454, 52910.758 25/09/17,01:58:22,06,11,1, 11.9,1,1, 13.084, 10456.801, 506.440, 52910.768 25/09/17,01:58:22,07,11,1, 11.9,1,1, 13.084, 10456.804, 506.479, 52910.733 25/09/17,01:58:22,08,11,1, 11.9,1,1, 13.084, 10456.772, 506.420, 52910.744 25/09/17,01:58:22,09,11,1, 11.9,1,1, 13.084, 10456.767, 506.429, 52910.771 25/09/17,01:58:22,10,11,1, 11.9,1,1, 13.084, 10456.772, 506.477, 52910.834 25/09/17,01:58:22,11,11,1, 11.9,1,1, 13.084, 10456.743, 506.388, 52910.736 25/09/17,01:58:22,12,11,1, 11.9,1,1, 13.084, 10456.723, 506.434, 52910.804 25/09/17,01:58:22,13,11,1, 11.9,1,1, 13.084, 10456.732, 506.487, 52910.765 25/09/17,01:58:22,14,11,1, 11.9,1,1, 13.084, 10456.700, 506.416, 52910.760 25/09/17,01:58:22,15,11,1, 11.9,1,1, 13.084, 10456.694, 506.424, 52910.718 25/09/17,01:58:22,16,11,1, 11.9,1,1, 13.084, 10456.693, 506.489, 52910.649 25/09/17,01:58:22,17,11,1, 11.9,1,1, 13.084, 10456.694, 506.435, 52910.702 25/09/17,01:58:22,18,11,1, 11.9,1,1, 13.084, 10456.628, 506.444, 52910.667 25/09/17,01:58:22,19,11,1, 11.9,1,1, 13.084, 10456.671, 506.460, 52910.755 25/09/17,01:58:23,00,10,1, 11.9,1,1, 13.085, 10456.665, 506.460, 52910.755 25/09/17,01:58:23,01,10,1, 11.9,1,1, 13.085, 10456.592, 506.406, 52910.671 25/09/17,01:58:23,02,10,1, 11.9,1,1, 13.085, 10456.618, 506.476, 52910.713 25/09/17,01:58:23,03,10,1, 11.9,1,1, 13.085, 10456.593, 506.422, 52910.719 25/09/17,01:58:23,04,10,1, 11.9,1,1, 13.085, 10456.523, 506.413, 52910.690 25/09/17,01:58:23,05,10,1, 11.9,1,1, 13.085, 10456.566, 506.486, 52910.884 25/09/17,01:58:23,06,10,1, 11.9,1,1, 13.085, 10456.559, 506.418, 52910.709 25/09/17,01:58:23,07,10,1, 11.9,1,1, 13.085, 10456.523, 506.421, 52910.739 25/09/17,01:58:23,08,10,1, 11.9,1,1, 13.085, 10456.492, 506.454, 52910.715 25/09/17,01:58:23,09,10,1, 11.9,1,1, 13.085, 10456.497, 506.434, 52910.742 25/09/17,01:58:23,10,10,1, 11.9,1,1, 13.085, 10456.489, 506.400, 52910.624 25/09/17,01:58:23,11,10,1, 11.9,1,1, 13.085, 10456.460, 506.466, 52910.661 25/09/17,01:58:23,12,10,1, 11.9,1,1, 13.085, 10456.489, 506.446, 52910.690 25/09/17,01:58:23,13,10,1, 11.9,1,1, 13.085, 10456.439, 506.384, 52910.571 25/09/17,01:58:23,14,10,1, 11.9,1,1, 13.085, 10456.443, 506.458, 52910.670 25/09/17,01:58:23,15,10,1, 11.9,1,1, 13.085, 10456.446, 506.434, 52910.548 25/09/17,01:58:23,16,10,1, 11.9,1,1, 13.085, 10456.430, 506.396, 52910.597 25/09/17,01:58:23,17,10,1, 11.9,1,1, 13.085, 10456.379, 506.444, 52910.605 25/09/17,01:58:23,18,10,1, 11.9,1,1, 13.085, 10456.402, 506.426, 52910.681 25/09/17,01:58:23,19,10,1, 11.9,1,1, 13.085, 10456.348, 506.402, 52910.638 25/09/17,01:58:24,00,11,1, 11.9,1,1, 13.085, 10456.347, 506.402, 52910.638 25/09/17,01:58:24,01,11,1, 11.9,1,1, 13.085, 10456.353, 506.448, 52910.652 25/09/17,01:58:24,02,11,1, 11.9,1,1, 13.085, 10456.343, 506.397, 52910.621 25/09/17,01:58:24,03,11,1, 11.9,1,1, 13.085, 10456.298, 506.431, 52910.678 25/09/17,01:58:24,04,11,1, 11.9,1,1, 13.085, 10456.315, 506.462, 52910.644 25/09/17,01:58:24,05,11,1, 11.9,1,1, 13.085, 10456.290, 506.394, 52910.654 25/09/17,01:58:24,06,11,1, 11.9,1,1, 13.085, 10456.296, 506.420, 52910.615 25/09/17,01:58:24,07,11,1, 11.9,1,1, 13.085, 10456.310, 506.457, 52910.641 25/09/17,01:58:24,08,11,1, 11.9,1,1, 13.085, 10456.260, 506.413, 52910.621 25/09/17,01:58:24,09,11,1, 11.9,1,1, 13.085, 10456.258, 506.407, 52910.546 25/09/17,01:58:24,10,11,1, 11.9,1,1, 13.085, 10456.230, 506.449, 52910.599 25/09/17,01:58:24,11,11,1, 11.9,1,1, 13.085, 10456.234, 506.411, 52910.603 25/09/17,01:58:24,12,11,1, 11.9,1,1, 13.085, 10456.191, 506.411, 52910.571 25/09/17,01:58:24,13,11,1, 11.9,1,1, 13.085, 10456.192, 506.437, 52910.669 25/09/17,01:58:24,14,11,1, 11.9,1,1, 13.085, 10456.172, 506.453, 52910.634 25/09/17,01:58:24,15,11,1, 11.9,1,1, 13.085, 10456.147, 506.402, 52910.613 25/09/17,01:58:24,16,11,1, 11.9,1,1, 13.085, 10456.138, 506.473, 52910.660 25/09/17,01:58:24,17,11,1, 11.9,1,1, 13.085, 10456.158, 506.417, 52910.634 25/09/17,01:58:24,18,11,1, 11.9,1,1, 13.085, 10456.104, 506.413, 52910.640 25/09/17,01:58:24,19,11,1, 11.9,1,1, 13.085, 10456.142, 506.452, 52910.609 25/09/17,01:58:25,00,10,1, 12.0,1,1, 13.083, 10456.139, 506.452, 52910.609 25/09/17,01:58:25,01,10,1, 12.0,1,1, 13.083, 10456.094, 506.380, 52910.582 25/09/17,01:58:25,02,10,1, 12.0,1,1, 13.083, 10456.087, 506.462, 52910.557 25/09/17,01:58:25,03,10,1, 12.0,1,1, 13.083, 10456.092, 506.467, 52910.602 25/09/17,01:58:25,04,10,1, 12.0,1,1, 13.083, 10456.048, 506.405, 52910.517 25/09/17,01:58:25,05,10,1, 12.0,1,1, 13.083, 10456.026, 506.455, 52910.574 25/09/17,01:58:25,06,10,1, 12.0,1,1, 13.083, 10456.018, 506.464, 52910.622 25/09/17,01:58:25,07,10,1, 12.0,1,1, 13.083, 10455.980, 506.394, 52910.525 25/09/17,01:58:25,08,10,1, 12.0,1,1, 13.083, 10455.984, 506.396, 52910.564 25/09/17,01:58:25,09,10,1, 12.0,1,1, 13.083, 10455.988, 506.455, 52910.550 25/09/17,01:58:25,10,10,1, 12.0,1,1, 13.083, 10455.980, 506.412, 52910.563 25/09/17,01:58:25,11,10,1, 12.0,1,1, 13.083, 10455.950, 506.424, 52910.546 25/09/17,01:58:25,12,10,1, 12.0,1,1, 13.083, 10455.986, 506.458, 52910.591 25/09/17,01:58:25,13,10,1, 12.0,1,1, 13.083, 10455.939, 506.401, 52910.565 25/09/17,01:58:25,14,10,1, 12.0,1,1, 13.083, 10455.930, 506.424, 52910.582 25/09/17,01:58:25,15,10,1, 12.0,1,1, 13.083, 10455.952, 506.442, 52910.522 25/09/17,01:58:25,16,10,1, 12.0,1,1, 13.083, 10455.922, 506.409, 52910.528 25/09/17,01:58:25,17,10,1, 12.0,1,1, 13.083, 10455.889, 506.402, 52910.473 25/09/17,01:58:25,18,10,1, 12.0,1,1, 13.083, 10455.886, 506.441, 52910.476 25/09/17,01:58:25,19,10,1, 12.0,1,1, 13.083, 10455.863, 506.416, 52910.500 25/09/17,01:58:26,00,11,1, 11.9,1,1, 13.085, 10455.855, 506.416, 52910.500 25/09/17,01:58:26,01,11,1, 11.9,1,1, 13.085, 10455.856, 506.446, 52910.555 25/09/17,01:58:26,02,11,1, 11.9,1,1, 13.085, 10455.829, 506.433, 52910.557 25/09/17,01:58:26,03,11,1, 11.9,1,1, 13.085, 10455.838, 506.399, 52910.475 25/09/17,01:58:26,04,11,1, 11.9,1,1, 13.085, 10455.797, 506.441, 52910.527 25/09/17,01:58:26,05,11,1, 11.9,1,1, 13.085, 10455.837, 506.415, 52910.565 25/09/17,01:58:26,06,11,1, 11.9,1,1, 13.085, 10455.770, 506.376, 52910.512 25/09/17,01:58:26,07,11,1, 11.9,1,1, 13.085, 10455.763, 506.429, 52910.489 25/09/17,01:58:26,08,11,1, 11.9,1,1, 13.085, 10455.793, 506.413, 52910.496 25/09/17,01:58:26,09,11,1, 11.9,1,1, 13.085, 10455.754, 506.384, 52910.442 25/09/17,01:58:26,10,11,1, 11.9,1,1, 13.085, 10455.750, 506.401, 52910.471 25/09/17,01:58:26,11,11,1, 11.9,1,1, 13.085, 10455.752, 506.419, 52910.492 25/09/17,01:58:26,12,11,1, 11.9,1,1, 13.085, 10455.717, 506.386, 52910.432 25/09/17,01:58:26,13,11,1, 11.9,1,1, 13.085, 10455.708, 506.392, 52910.450 25/09/17,01:58:26,14,11,1, 11.9,1,1, 13.085, 10455.729, 506.439, 52910.562 25/09/17,01:58:26,15,11,1, 11.9,1,1, 13.085, 10455.700, 506.369, 52910.472 25/09/17,01:58:26,16,11,1, 11.9,1,1, 13.085, 10455.666, 506.376, 52910.438 25/09/17,01:58:26,17,11,1, 11.9,1,1, 13.085, 10455.686, 506.431, 52910.475 25/09/17,01:58:26,18,11,1, 11.9,1,1, 13.085, 10455.677, 506.369, 52910.396 25/09/17,01:58:26,19,11,1, 11.9,1,1, 13.085, 10455.658, 506.363, 52910.500 25/09/17,01:58:27,00,10,1, 11.8,1,1, 13.084, 10455.655, 506.363, 52910.500 25/09/17,01:58:27,01,10,1, 11.8,1,1, 13.084, 10455.657, 506.366, 52910.441 25/09/17,01:58:27,02,10,1, 11.8,1,1, 13.084, 10455.598, 506.350, 52910.440 25/09/17,01:58:27,03,10,1, 11.8,1,1, 13.084, 10455.613, 506.373, 52910.460 25/09/17,01:58:27,04,10,1, 11.8,1,1, 13.084, 10455.588, 506.342, 52910.446 25/09/17,01:58:27,05,10,1, 11.8,1,1, 13.084, 10455.565, 506.343, 52910.379 25/09/17,01:58:27,06,10,1, 11.8,1,1, 13.084, 10455.560, 506.411, 52910.490 25/09/17,01:58:27,07,10,1, 11.8,1,1, 13.084, 10455.585, 506.349, 52910.424 25/09/17,01:58:27,08,10,1, 11.8,1,1, 13.084, 10455.525, 506.313, 52910.377 25/09/17,01:58:27,09,10,1, 11.8,1,1, 13.084, 10455.537, 506.375, 52910.462 25/09/17,01:58:27,10,10,1, 11.8,1,1, 13.084, 10455.523, 506.360, 52910.452 25/09/17,01:58:27,11,10,1, 11.8,1,1, 13.084, 10455.494, 506.301, 52910.342 25/09/17,01:58:27,12,10,1, 11.8,1,1, 13.084, 10455.533, 506.374, 52910.409 25/09/17,01:58:27,13,10,1, 11.8,1,1, 13.084, 10455.514, 506.356, 52910.396 25/09/17,01:58:27,14,10,1, 11.8,1,1, 13.084, 10455.447, 506.293, 52910.357 25/09/17,01:58:27,15,10,1, 11.8,1,1, 13.084, 10455.478, 506.366, 52910.379 25/09/17,01:58:27,16,10,1, 11.8,1,1, 13.084, 10455.472, 506.348, 52910.385 25/09/17,01:58:27,17,10,1, 11.8,1,1, 13.084, 10455.448, 506.300, 52910.344 25/09/17,01:58:27,18,10,1, 11.8,1,1, 13.084, 10455.423, 506.334, 52910.298 25/09/17,01:58:27,19,10,1, 11.8,1,1, 13.084, 10455.441, 506.350, 52910.421 25/09/17,01:58:28,00,09,1, 11.9,1,1, 13.081, 10455.438, 506.350, 52910.421 25/09/17,01:58:28,01,09,1, 11.9,1,1, 13.081, 10455.363, 506.334, 52910.366 25/09/17,01:58:28,02,09,1, 11.9,1,1, 13.081, 10455.390, 506.353, 52910.382 25/09/17,01:58:28,03,09,1, 11.9,1,1, 13.081, 10455.383, 506.270, 52910.341 25/09/17,01:58:28,04,09,1, 11.9,1,1, 13.081, 10455.358, 506.292, 52910.347 25/09/17,01:58:28,05,09,1, 11.9,1,1, 13.081, 10455.379, 506.347, 52910.373 25/09/17,01:58:28,06,09,1, 11.9,1,1, 13.081, 10455.309, 506.284, 52910.368 25/09/17,01:58:28,07,09,1, 11.9,1,1, 13.081, 10455.318, 506.278, 52910.326 25/09/17,01:58:28,08,09,1, 11.9,1,1, 13.081, 10455.298, 506.314, 52910.374 25/09/17,01:58:28,09,09,1, 11.9,1,1, 13.081, 10455.299, 506.275, 52910.342 25/09/17,01:58:28,10,09,1, 11.9,1,1, 13.081, 10455.282, 506.283, 52910.315 25/09/17,01:58:28,11,09,1, 11.9,1,1, 13.081, 10455.291, 506.314, 52910.393 25/09/17,01:58:28,12,09,1, 11.9,1,1, 13.081, 10455.284, 506.280, 52910.393 25/09/17,01:58:28,13,09,1, 11.9,1,1, 13.081, 10455.241, 506.262, 52910.337 25/09/17,01:58:28,14,09,1, 11.9,1,1, 13.081, 10455.280, 506.311, 52910.339 25/09/17,01:58:28,15,09,1, 11.9,1,1, 13.081, 10455.247, 506.284, 52910.361 25/09/17,01:58:28,16,09,1, 11.9,1,1, 13.081, 10455.185, 506.253, 52910.351 25/09/17,01:58:28,17,09,1, 11.9,1,1, 13.081, 10455.241, 506.300, 52910.428 25/09/17,01:58:28,18,09,1, 11.9,1,1, 13.081, 10455.209, 506.275, 52910.408 25/09/17,01:58:28,19,09,1, 11.9,1,1, 13.081, 10455.176, 506.261, 52910.323 25/09/17,01:58:29,00,09,1, 11.9,1,1, 13.087, 10455.171, 506.261, 52910.323 25/09/17,01:58:29,01,09,1, 11.9,1,1, 13.087, 10455.180, 506.282, 52910.371 25/09/17,01:58:29,02,09,1, 11.9,1,1, 13.087, 10455.156, 506.231, 52910.391 25/09/17,01:58:29,03,09,1, 11.9,1,1, 13.087, 10455.140, 506.286, 52910.362 25/09/17,01:58:29,04,09,1, 11.9,1,1, 13.087, 10455.131, 506.282, 52910.433 25/09/17,01:58:29,05,09,1, 11.9,1,1, 13.087, 10455.108, 506.225, 52910.375 25/09/17,01:58:29,06,09,1, 11.9,1,1, 13.087, 10455.085, 506.236, 52910.338 25/09/17,01:58:29,07,09,1, 11.9,1,1, 13.087, 10455.101, 506.291, 52910.397 25/09/17,01:58:29,08,09,1, 11.9,1,1, 13.087, 10455.088, 506.237, 52910.386 25/09/17,01:58:29,09,09,1, 11.9,1,1, 13.087, 10455.048, 506.239, 52910.346 25/09/17,01:58:29,10,09,1, 11.9,1,1, 13.087, 10455.037, 506.262, 52910.410 25/09/17,01:58:29,11,09,1, 11.9,1,1, 13.087, 10455.041, 506.224, 52910.319 25/09/17,01:58:29,12,09,1, 11.9,1,1, 13.087, 10455.012, 506.213, 52910.340 25/09/17,01:58:29,13,09,1, 11.9,1,1, 13.087, 10455.008, 506.273, 52910.339 25/09/17,01:58:29,14,09,1, 11.9,1,1, 13.087, 10455.000, 506.234, 52910.366 25/09/17,01:58:29,15,09,1, 11.9,1,1, 13.087, 10454.982, 506.218, 52910.280 25/09/17,01:58:29,16,09,1, 11.9,1,1, 13.087, 10454.977, 506.249, 52910.301 25/09/17,01:58:29,17,09,1, 11.9,1,1, 13.087, 10454.950, 506.201, 52910.390 25/09/17,01:58:29,18,09,1, 11.9,1,1, 13.087, 10454.922, 506.188, 52910.326 25/09/17,01:58:29,19,09,1, 11.9,1,1, 13.087, 10454.939, 506.277, 52910.315 25/09/17,01:58:30,00,09,1, 12.0,1,1, 13.082, 10454.937, 506.277, 52910.315 25/09/17,01:58:30,01,09,1, 12.0,1,1, 13.082, 10454.908, 506.197, 52910.333 25/09/17,01:58:30,02,09,1, 12.0,1,1, 13.082, 10454.943, 506.244, 52910.345 25/09/17,01:58:30,03,09,1, 12.0,1,1, 13.082, 10454.889, 506.235, 52910.352 25/09/17,01:58:30,04,09,1, 12.0,1,1, 13.082, 10454.865, 506.194, 52910.370 25/09/17,01:58:30,05,09,1, 12.0,1,1, 13.082, 10454.873, 506.196, 52910.303 25/09/17,01:58:30,06,09,1, 12.0,1,1, 13.082, 10454.886, 506.247, 52910.369 25/09/17,01:58:30,07,09,1, 12.0,1,1, 13.082, 10454.854, 506.191, 52910.369 25/09/17,01:58:30,08,09,1, 12.0,1,1, 13.082, 10454.821, 506.186, 52910.320 25/09/17,01:58:30,09,09,1, 12.0,1,1, 13.082, 10454.837, 506.234, 52910.288 25/09/17,01:58:30,10,09,1, 12.0,1,1, 13.082, 10454.839, 506.192, 52910.313 25/09/17,01:58:30,11,09,1, 12.0,1,1, 13.082, 10454.798, 506.195, 52910.286 25/09/17,01:58:30,12,09,1, 12.0,1,1, 13.082, 10454.783, 506.250, 52910.397 25/09/17,01:58:30,13,09,1, 12.0,1,1, 13.082, 10454.762, 506.213, 52910.338 25/09/17,01:58:30,14,09,1, 12.0,1,1, 13.082, 10454.732, 506.169, 52910.295 25/09/17,01:58:30,15,09,1, 12.0,1,1, 13.082, 10454.768, 506.218, 52910.300 25/09/17,01:58:30,16,09,1, 12.0,1,1, 13.082, 10454.744, 506.206, 52910.417 25/09/17,01:58:30,17,09,1, 12.0,1,1, 13.082, 10454.716, 506.187, 52910.359 25/09/17,01:58:30,18,09,1, 12.0,1,1, 13.082, 10454.731, 506.203, 52910.338 25/09/17,01:58:30,19,09,1, 12.0,1,1, 13.082, 10454.731, 506.221, 52910.344 25/09/17,01:58:31,00,10,1, 11.9,1,1, 13.081, 10454.729, 506.221, 52910.344 25/09/17,01:58:31,01,10,1, 11.9,1,1, 13.081, 10454.675, 506.240, 52910.366 25/09/17,01:58:31,02,10,1, 11.9,1,1, 13.081, 10454.680, 506.258, 52910.361 25/09/17,01:58:31,03,10,1, 11.9,1,1, 13.081, 10454.675, 506.200, 52910.362 25/09/17,01:58:31,04,10,1, 11.9,1,1, 13.081, 10454.655, 506.215, 52910.383 25/09/17,01:58:31,05,10,1, 11.9,1,1, 13.081, 10454.648, 506.241, 52910.295 25/09/17,01:58:31,06,10,1, 11.9,1,1, 13.081, 10454.654, 506.211, 52910.294 25/09/17,01:58:31,07,10,1, 11.9,1,1, 13.081, 10454.609, 506.200, 52910.306 25/09/17,01:58:31,08,10,1, 11.9,1,1, 13.081, 10454.645, 506.251, 52910.401 25/09/17,01:58:31,09,10,1, 11.9,1,1, 13.081, 10454.615, 506.214, 52910.306 25/09/17,01:58:31,10,10,1, 11.9,1,1, 13.081, 10454.614, 506.178, 52910.304 25/09/17,01:58:31,11,10,1, 11.9,1,1, 13.081, 10454.583, 506.261, 52910.400 25/09/17,01:58:31,12,10,1, 11.9,1,1, 13.081, 10454.592, 506.233, 52910.350 25/09/17,01:58:31,13,10,1, 11.9,1,1, 13.081, 10454.556, 506.214, 52910.349 25/09/17,01:58:31,14,10,1, 11.9,1,1, 13.081, 10454.568, 506.256, 52910.468 25/09/17,01:58:31,15,10,1, 11.9,1,1, 13.081, 10454.569, 506.244, 52910.384 25/09/17,01:58:31,16,10,1, 11.9,1,1, 13.081, 10454.523, 506.210, 52910.352 25/09/17,01:58:31,17,10,1, 11.9,1,1, 13.081, 10454.523, 506.265, 52910.414 25/09/17,01:58:31,18,10,1, 11.9,1,1, 13.081, 10454.534, 506.242, 52910.427 25/09/17,01:58:31,19,10,1, 11.9,1,1, 13.081, 10454.505, 506.209, 52910.402 25/09/17,01:58:32,00,09,1, 11.9,1,1, 13.079, 10454.503, 506.209, 52910.402 25/09/17,01:58:32,01,09,1, 11.9,1,1, 13.079, 10454.526, 506.282, 52910.392 25/09/17,01:58:32,02,09,1, 11.9,1,1, 13.079, 10454.490, 506.225, 52910.375 25/09/17,01:58:32,03,09,1, 11.9,1,1, 13.079, 10454.469, 506.233, 52910.403 25/09/17,01:58:32,04,09,1, 11.9,1,1, 13.079, 10454.483, 506.281, 52910.499 25/09/17,01:58:32,05,09,1, 11.9,1,1, 13.079, 10454.462, 506.230, 52910.389 25/09/17,01:58:32,06,09,1, 11.9,1,1, 13.079, 10454.451, 506.278, 52910.416 25/09/17,01:58:32,07,09,1, 11.9,1,1, 13.079, 10454.468, 506.322, 52910.495 25/09/17,01:58:32,08,09,1, 11.9,1,1, 13.079, 10454.456, 506.259, 52910.419 25/09/17,01:58:32,09,09,1, 11.9,1,1, 13.079, 10454.424, 506.208, 52910.389 25/09/17,01:58:32,10,09,1, 11.9,1,1, 13.079, 10454.446, 506.321, 52910.523 25/09/17,01:58:32,11,09,1, 11.9,1,1, 13.079, 10454.406, 506.288, 52910.421 25/09/17,01:58:32,12,09,1, 11.9,1,1, 13.079, 10454.397, 506.251, 52910.431 25/09/17,01:58:32,13,09,1, 11.9,1,1, 13.079, 10454.424, 506.324, 52910.431 25/09/17,01:58:32,14,09,1, 11.9,1,1, 13.079, 10454.409, 506.290, 52910.528 25/09/17,01:58:32,15,09,1, 11.9,1,1, 13.079, 10454.355, 506.272, 52910.459 25/09/17,01:58:32,16,09,1, 11.9,1,1, 13.079, 10454.373, 506.306, 52910.506 25/09/17,01:58:32,17,09,1, 11.9,1,1, 13.079, 10454.391, 506.331, 52910.438 25/09/17,01:58:32,18,09,1, 11.9,1,1, 13.079, 10454.364, 506.277, 52910.433 25/09/17,01:58:32,19,09,1, 11.9,1,1, 13.079, 10454.345, 506.339, 52910.467 25/09/17,01:58:33,00,09,1, 11.9,1,1, 13.083, 10454.345, 506.339, 52910.467 25/09/17,01:58:33,01,09,1, 11.9,1,1, 13.083, 10454.340, 506.294, 52910.484 25/09/17,01:58:33,02,09,1, 11.9,1,1, 13.083, 10454.322, 506.305, 52910.483 25/09/17,01:58:33,03,09,1, 11.9,1,1, 13.083, 10454.346, 506.361, 52910.569 25/09/17,01:58:33,04,09,1, 11.9,1,1, 13.083, 10454.335, 506.314, 52910.492 25/09/17,01:58:33,05,09,1, 11.9,1,1, 13.083, 10454.331, 506.331, 52910.434 25/09/17,01:58:33,06,09,1, 11.9,1,1, 13.083, 10454.344, 506.387, 52910.476 25/09/17,01:58:33,07,09,1, 11.9,1,1, 13.083, 10454.325, 506.314, 52910.485 25/09/17,01:58:33,08,09,1, 11.9,1,1, 13.083, 10454.277, 506.354, 52910.483 25/09/17,01:58:33,09,09,1, 11.9,1,1, 13.083, 10454.338, 506.369, 52910.487 25/09/17,01:58:33,10,09,1, 11.9,1,1, 13.083, 10454.316, 506.332, 52910.495 25/09/17,01:58:33,11,09,1, 11.9,1,1, 13.083, 10454.287, 506.334, 52910.530 25/09/17,01:58:33,12,09,1, 11.9,1,1, 13.083, 10454.305, 506.364, 52910.490 25/09/17,01:58:33,13,09,1, 11.9,1,1, 13.083, 10454.296, 506.340, 52910.477 25/09/17,01:58:33,14,09,1, 11.9,1,1, 13.083, 10454.286, 506.326, 52910.634 25/09/17,01:58:33,15,09,1, 11.9,1,1, 13.083, 10454.305, 506.376, 52910.512 25/09/17,01:58:33,16,09,1, 11.9,1,1, 13.083, 10454.271, 506.361, 52910.481 25/09/17,01:58:33,17,09,1, 11.9,1,1, 13.083, 10454.272, 506.335, 52910.453 25/09/17,01:58:33,18,09,1, 11.9,1,1, 13.083, 10454.274, 506.377, 52910.496 25/09/17,01:58:33,19,09,1, 11.9,1,1, 13.083, 10454.275, 506.401, 52910.565 25/09/17,01:58:34,00,09,1, 11.9,1,1, 13.078, 10454.270, 506.401, 52910.565 25/09/17,01:58:34,01,09,1, 11.9,1,1, 13.078, 10454.268, 506.372, 52910.560 25/09/17,01:58:34,02,09,1, 11.9,1,1, 13.078, 10454.269, 506.411, 52910.535 25/09/17,01:58:34,03,09,1, 11.9,1,1, 13.078, 10454.246, 506.353, 52910.485 25/09/17,01:58:34,04,09,1, 11.9,1,1, 13.078, 10454.256, 506.376, 52910.598 25/09/17,01:58:34,05,09,1, 11.9,1,1, 13.078, 10454.260, 506.415, 52910.570 25/09/17,01:58:34,06,09,1, 11.9,1,1, 13.078, 10454.242, 506.352, 52910.528 25/09/17,01:58:34,07,09,1, 11.9,1,1, 13.078, 10454.213, 506.396, 52910.544 25/09/17,01:58:34,08,09,1, 11.9,1,1, 13.078, 10454.240, 506.403, 52910.504 25/09/17,01:58:34,09,09,1, 11.9,1,1, 13.078, 10454.238, 506.362, 52910.572 25/09/17,01:58:34,10,09,1, 11.9,1,1, 13.078, 10454.241, 506.385, 52910.587 25/09/17,01:58:34,11,09,1, 11.9,1,1, 13.078, 10454.256, 506.423, 52910.532 25/09/17,01:58:34,12,09,1, 11.9,1,1, 13.078, 10454.220, 506.387, 52910.558 25/09/17,01:58:34,13,09,1, 11.9,1,1, 13.078, 10454.202, 506.366, 52910.526 25/09/17,01:58:34,14,09,1, 11.9,1,1, 13.078, 10454.223, 506.430, 52910.627 25/09/17,01:58:34,15,09,1, 11.9,1,1, 13.078, 10454.195, 506.397, 52910.606 25/09/17,01:58:34,16,09,1, 11.9,1,1, 13.078, 10454.192, 506.388, 52910.526 25/09/17,01:58:34,17,09,1, 11.9,1,1, 13.078, 10454.197, 506.438, 52910.604 25/09/17,01:58:34,18,09,1, 11.9,1,1, 13.078, 10454.214, 506.440, 52910.615 25/09/17,01:58:34,19,09,1, 11.9,1,1, 13.078, 10454.168, 506.409, 52910.620 25/09/17,01:58:35,00,09,1, 11.8,1,1, 13.084, 10454.161, 506.409, 52910.620 25/09/17,01:58:35,01,09,1, 11.8,1,1, 13.084, 10454.212, 506.446, 52910.616 25/09/17,01:58:35,02,09,1, 11.8,1,1, 13.084, 10454.198, 506.401, 52910.639 25/09/17,01:58:35,03,09,1, 11.8,1,1, 13.084, 10454.182, 506.455, 52910.622 25/09/17,01:58:35,04,09,1, 11.8,1,1, 13.084, 10454.191, 506.491, 52910.624 25/09/17,01:58:35,05,09,1, 11.8,1,1, 13.084, 10454.167, 506.430, 52910.613 25/09/17,01:58:35,06,09,1, 11.8,1,1, 13.084, 10454.185, 506.436, 52910.631 25/09/17,01:58:35,07,09,1, 11.8,1,1, 13.084, 10454.183, 506.491, 52910.581 25/09/17,01:58:35,08,09,1, 11.8,1,1, 13.084, 10454.179, 506.419, 52910.557 25/09/17,01:58:35,09,09,1, 11.8,1,1, 13.084, 10454.162, 506.462, 52910.622 25/09/17,01:58:35,10,09,1, 11.8,1,1, 13.084, 10454.169, 506.519, 52910.656 25/09/17,01:58:35,11,09,1, 11.8,1,1, 13.084, 10454.165, 506.460, 52910.660 25/09/17,01:58:35,12,09,1, 11.8,1,1, 13.084, 10454.166, 506.447, 52910.648 25/09/17,01:58:35,13,09,1, 11.8,1,1, 13.084, 10454.166, 506.499, 52910.640 25/09/17,01:58:35,14,09,1, 11.8,1,1, 13.084, 10454.165, 506.465, 52910.668 25/09/17,01:58:35,15,09,1, 11.8,1,1, 13.084, 10454.174, 506.455, 52910.637 25/09/17,01:58:35,16,09,1, 11.8,1,1, 13.084, 10454.163, 506.503, 52910.596 25/09/17,01:58:35,17,09,1, 11.8,1,1, 13.084, 10454.167, 506.495, 52910.597 25/09/17,01:58:35,18,09,1, 11.8,1,1, 13.084, 10454.136, 506.433, 52910.569 25/09/17,01:58:35,19,09,1, 11.8,1,1, 13.084, 10454.159, 506.509, 52910.661 25/09/17,01:58:36,00,09,1, 11.9,1,1, 13.084, 10454.153, 506.509, 52910.661 25/09/17,01:58:36,01,09,1, 11.9,1,1, 13.084, 10454.131, 506.476, 52910.631 25/09/17,01:58:36,02,09,1, 11.9,1,1, 13.084, 10454.160, 506.480, 52910.579 25/09/17,01:58:36,03,09,1, 11.9,1,1, 13.084, 10454.175, 506.513, 52910.664 25/09/17,01:58:36,04,09,1, 11.9,1,1, 13.084, 10454.141, 506.477, 52910.652 25/09/17,01:58:36,05,09,1, 11.9,1,1, 13.084, 10454.140, 506.520, 52910.683 25/09/17,01:58:36,06,09,1, 11.9,1,1, 13.084, 10454.174, 506.533, 52910.608 25/09/17,01:58:36,07,09,1, 11.9,1,1, 13.084, 10454.144, 506.478, 52910.574 25/09/17,01:58:36,08,09,1, 11.9,1,1, 13.084, 10454.141, 506.494, 52910.640 25/09/17,01:58:36,09,09,1, 11.9,1,1, 13.084, 10454.167, 506.552, 52910.687 25/09/17,01:58:36,10,09,1, 11.9,1,1, 13.084, 10454.120, 506.491, 52910.577 25/09/17,01:58:36,11,09,1, 11.9,1,1, 13.084, 10454.134, 506.525, 52910.652 25/09/17,01:58:36,12,09,1, 11.9,1,1, 13.084, 10454.165, 506.541, 52910.663 25/09/17,01:58:36,13,09,1, 11.9,1,1, 13.084, 10454.145, 506.512, 52910.644 25/09/17,01:58:36,14,09,1, 11.9,1,1, 13.084, 10454.144, 506.518, 52910.619 25/09/17,01:58:36,15,09,1, 11.9,1,1, 13.084, 10454.150, 506.571, 52910.704 25/09/17,01:58:36,16,09,1, 11.9,1,1, 13.084, 10454.155, 506.530, 52910.649 25/09/17,01:58:36,17,09,1, 11.9,1,1, 13.084, 10454.132, 506.484, 52910.690 25/09/17,01:58:36,18,09,1, 11.9,1,1, 13.084, 10454.153, 506.571, 52910.644 25/09/17,01:58:36,19,09,1, 11.9,1,1, 13.084, 10454.163, 506.543, 52910.671 25/09/17,01:58:37,00,09,1, 12.0,1,1, 13.083, 10454.161, 506.543, 52910.671 25/09/17,01:58:37,01,09,1, 12.0,1,1, 13.083, 10454.168, 506.563, 52910.662 25/09/17,01:58:37,02,09,1, 12.0,1,1, 13.083, 10454.161, 506.551, 52910.658 25/09/17,01:58:37,03,09,1, 12.0,1,1, 13.083, 10454.175, 506.517, 52910.665 25/09/17,01:58:37,04,09,1, 12.0,1,1, 13.083, 10454.153, 506.563, 52910.679 25/09/17,01:58:37,05,09,1, 12.0,1,1, 13.083, 10454.162, 506.589, 52910.706 25/09/17,01:58:37,06,09,1, 12.0,1,1, 13.083, 10454.174, 506.534, 52910.643 25/09/17,01:58:37,07,09,1, 12.0,1,1, 13.083, 10454.150, 506.585, 52910.636 25/09/17,01:58:37,08,09,1, 12.0,1,1, 13.083, 10454.158, 506.580, 52910.681 25/09/17,01:58:37,09,09,1, 12.0,1,1, 13.083, 10454.184, 506.552, 52910.653 25/09/17,01:58:37,10,09,1, 12.0,1,1, 13.083, 10454.153, 506.544, 52910.603 25/09/17,01:58:37,11,09,1, 12.0,1,1, 13.083, 10454.161, 506.612, 52910.738 25/09/17,01:58:37,12,09,1, 12.0,1,1, 13.083, 10454.156, 506.555, 52910.669 25/09/17,01:58:37,13,09,1, 12.0,1,1, 13.083, 10454.137, 506.537, 52910.637 25/09/17,01:58:37,14,09,1, 12.0,1,1, 13.083, 10454.158, 506.634, 52910.741 25/09/17,01:58:37,15,09,1, 12.0,1,1, 13.083, 10454.169, 506.589, 52910.725 25/09/17,01:58:37,16,09,1, 12.0,1,1, 13.083, 10454.147, 506.558, 52910.666 25/09/17,01:58:37,17,09,1, 12.0,1,1, 13.083, 10454.173, 506.626, 52910.737 25/09/17,01:58:37,18,09,1, 12.0,1,1, 13.083, 10454.170, 506.584, 52910.735 25/09/17,01:58:37,19,09,1, 12.0,1,1, 13.083, 10454.153, 506.560, 52910.667 25/09/17,01:58:38,00,10,1, 11.9,1,1, 13.084, 10454.153, 506.560, 52910.667 25/09/17,01:58:38,01,10,1, 11.9,1,1, 13.084, 10454.187, 506.612, 52910.817 25/09/17,01:58:38,02,10,1, 11.9,1,1, 13.084, 10454.126, 506.573, 52910.752 25/09/17,01:58:38,03,10,1, 11.9,1,1, 13.084, 10454.188, 506.619, 52910.747 25/09/17,01:58:38,04,10,1, 11.9,1,1, 13.084, 10454.230, 506.646, 52910.723 25/09/17,01:58:38,05,10,1, 11.9,1,1, 13.084, 10454.177, 506.565, 52910.703 25/09/17,01:58:38,06,10,1, 11.9,1,1, 13.084, 10454.179, 506.621, 52910.656 25/09/17,01:58:38,07,10,1, 11.9,1,1, 13.084, 10454.225, 506.641, 52910.800 25/09/17,01:58:38,08,10,1, 11.9,1,1, 13.084, 10454.199, 506.606, 52910.556 25/09/17,01:58:38,09,10,1, 11.9,1,1, 13.084, 10454.183, 506.646, 52910.791 25/09/17,01:58:38,10,10,1, 11.9,1,1, 13.084, 10454.211, 506.678, 52910.776 25/09/17,01:58:38,11,10,1, 11.9,1,1, 13.084, 10454.177, 506.600, 52910.712 25/09/17,01:58:38,12,10,1, 11.9,1,1, 13.084, 10454.151, 506.619, 52910.755 25/09/17,01:58:38,13,10,1, 11.9,1,1, 13.084, 10454.195, 506.692, 52910.731 25/09/17,01:58:38,14,10,1, 11.9,1,1, 13.084, 10454.168, 506.647, 52910.738 25/09/17,01:58:38,15,10,1, 11.9,1,1, 13.084, 10454.167, 506.639, 52910.689 25/09/17,01:58:38,16,10,1, 11.9,1,1, 13.084, 10454.176, 506.715, 52910.809 25/09/17,01:58:38,17,10,1, 11.9,1,1, 13.084, 10454.185, 506.680, 52910.753 25/09/17,01:58:38,18,10,1, 11.9,1,1, 13.084, 10454.188, 506.667, 52910.714 25/09/17,01:58:38,19,10,1, 11.9,1,1, 13.084, 10454.179, 506.732, 52910.786 25/09/17,01:58:39,00,11,1, 11.9,1,1, 13.084, 10454.178, 506.732, 52910.786 25/09/17,01:58:39,01,11,1, 11.9,1,1, 13.084, 10454.145, 506.656, 52910.719 25/09/17,01:58:39,02,11,1, 11.9,1,1, 13.084, 10454.164, 506.720, 52910.714 25/09/17,01:58:39,03,11,1, 11.9,1,1, 13.084, 10454.173, 506.737, 52910.723 25/09/17,01:58:39,04,11,1, 11.9,1,1, 13.084, 10454.157, 506.698, 52910.772 25/09/17,01:58:39,05,11,1, 11.9,1,1, 13.084, 10454.154, 506.752, 52910.744 25/09/17,01:58:39,06,11,1, 11.9,1,1, 13.084, 10454.171, 506.753, 52910.801 25/09/17,01:58:39,07,11,1, 11.9,1,1, 13.084, 10454.165, 506.706, 52910.696 25/09/17,01:58:39,08,11,1, 11.9,1,1, 13.084, 10454.140, 506.750, 52910.779 25/09/17,01:58:39,09,11,1, 11.9,1,1, 13.084, 10454.177, 506.769, 52910.780 25/09/17,01:58:39,10,11,1, 11.9,1,1, 13.084, 10454.168, 506.761, 52910.775 25/09/17,01:58:39,11,11,1, 11.9,1,1, 13.084, 10454.143, 506.753, 52910.721 25/09/17,01:58:39,12,11,1, 11.9,1,1, 13.084, 10454.152, 506.796, 52910.818 25/09/17,01:58:39,13,11,1, 11.9,1,1, 13.084, 10454.130, 506.807, 52910.763 25/09/17,01:58:39,14,11,1, 11.9,1,1, 13.084, 10454.151, 506.756, 52910.725 25/09/17,01:58:39,15,11,1, 11.9,1,1, 13.084, 10454.142, 506.826, 52910.790 25/09/17,01:58:39,16,11,1, 11.9,1,1, 13.084, 10454.102, 506.832, 52911.046 25/09/17,01:58:39,17,11,1, 11.9,1,1, 13.084, 10454.166, 506.750, 52910.584 25/09/17,01:58:39,18,11,1, 11.9,1,1, 13.084, 10454.092, 506.810, 52910.759 25/09/17,01:58:39,19,11,1, 11.9,1,1, 13.084, 10454.102, 506.824, 52910.785 25/09/17,01:58:40,00,11,1, 11.9,1,1, 13.084, 10454.094, 506.824, 52910.785 25/09/17,01:58:40,01,11,1, 11.9,1,1, 13.084, 10454.088, 506.812, 52910.731 25/09/17,01:58:40,02,11,1, 11.9,1,1, 13.084, 10454.120, 506.871, 52910.816 25/09/17,01:58:40,03,11,1, 11.9,1,1, 13.084, 10454.087, 506.830, 52910.789 25/09/17,01:58:40,04,11,1, 11.9,1,1, 13.084, 10454.085, 506.847, 52910.856 25/09/17,01:58:40,05,11,1, 11.9,1,1, 13.084, 10454.078, 506.875, 52910.800 25/09/17,01:58:40,06,11,1, 11.9,1,1, 13.084, 10454.070, 506.849, 52910.790 25/09/17,01:58:40,07,11,1, 11.9,1,1, 13.084, 10454.045, 506.819, 52910.843 25/09/17,01:58:40,08,11,1, 11.9,1,1, 13.084, 10454.066, 506.901, 52910.799 25/09/17,01:58:40,09,11,1, 11.9,1,1, 13.084, 10454.063, 506.868, 52910.829 25/09/17,01:58:40,10,11,1, 11.9,1,1, 13.084, 10454.039, 506.845, 52910.834 25/09/17,01:58:40,11,11,1, 11.9,1,1, 13.084, 10454.031, 506.881, 52910.819 25/09/17,01:58:40,12,11,1, 11.9,1,1, 13.084, 10454.047, 506.888, 52910.803 25/09/17,01:58:40,13,11,1, 11.9,1,1, 13.084, 10454.005, 506.862, 52910.757 25/09/17,01:58:40,14,11,1, 11.9,1,1, 13.084, 10454.021, 506.888, 52910.850 25/09/17,01:58:40,15,11,1, 11.9,1,1, 13.084, 10454.021, 506.923, 52910.841 25/09/17,01:58:40,16,11,1, 11.9,1,1, 13.084, 10453.991, 506.877, 52910.830 25/09/17,01:58:40,17,11,1, 11.9,1,1, 13.084, 10453.985, 506.903, 52910.721 25/09/17,01:58:40,18,11,1, 11.9,1,1, 13.084, 10454.021, 506.948, 52910.794 25/09/17,01:58:40,19,11,1, 11.9,1,1, 13.084, 10454.006, 506.895, 52910.815 25/09/17,01:58:41,00,11,1, 11.9,1,1, 13.082, 10454.003, 506.895, 52910.815 25/09/17,01:58:41,01,11,1, 11.9,1,1, 13.082, 10453.987, 506.923, 52910.846 25/09/17,01:58:41,02,11,1, 11.9,1,1, 13.082, 10453.984, 506.934, 52910.789 25/09/17,01:58:41,03,11,1, 11.9,1,1, 13.082, 10453.948, 506.914, 52910.823 25/09/17,01:58:41,04,11,1, 11.9,1,1, 13.082, 10453.967, 506.951, 52910.866 25/09/17,01:58:41,05,11,1, 11.9,1,1, 13.082, 10453.925, 506.952, 52910.814 25/09/17,01:58:41,06,11,1, 11.9,1,1, 13.082, 10453.941, 506.925, 52910.842 25/09/17,01:58:41,07,11,1, 11.9,1,1, 13.082, 10453.918, 506.949, 52910.835 25/09/17,01:58:41,08,11,1, 11.9,1,1, 13.082, 10453.942, 506.977, 52910.821 25/09/17,01:58:41,09,11,1, 11.9,1,1, 13.082, 10453.932, 506.935, 52910.807 25/09/17,01:58:41,10,11,1, 11.9,1,1, 13.082, 10453.918, 506.963, 52910.794 25/09/17,01:58:41,11,11,1, 11.9,1,1, 13.082, 10453.886, 506.995, 52910.959 25/09/17,01:58:41,12,11,1, 11.9,1,1, 13.082, 10453.925, 506.935, 52910.786 25/09/17,01:58:41,13,11,1, 11.9,1,1, 13.082, 10453.876, 506.932, 52910.771 25/09/17,01:58:41,14,11,1, 11.9,1,1, 13.082, 10453.880, 507.027, 52910.901 25/09/17,01:58:41,15,11,1, 11.9,1,1, 13.082, 10453.850, 506.977, 52910.768 25/09/17,01:58:41,16,11,1, 11.9,1,1, 13.082, 10453.841, 506.977, 52910.793 25/09/17,01:58:41,17,11,1, 11.9,1,1, 13.082, 10453.844, 507.029, 52910.839 25/09/17,01:58:41,18,11,1, 11.9,1,1, 13.082, 10453.856, 506.998, 52910.838 25/09/17,01:58:41,19,11,1, 11.9,1,1, 13.082, 10453.829, 506.963, 52910.795 25/09/17,01:58:42,00,11,1, 11.9,1,1, 13.079, 10453.827, 506.963, 52910.795 25/09/17,01:58:42,01,11,1, 11.9,1,1, 13.079, 10453.817, 507.011, 52910.848 25/09/17,01:58:42,02,11,1, 11.9,1,1, 13.079, 10453.788, 506.965, 52910.780 25/09/17,01:58:42,03,11,1, 11.9,1,1, 13.079, 10453.780, 507.014, 52910.788 25/09/17,01:58:42,04,11,1, 11.9,1,1, 13.079, 10453.792, 507.025, 52910.861 25/09/17,01:58:42,05,11,1, 11.9,1,1, 13.079, 10453.810, 506.980, 52910.831 25/09/17,01:58:42,06,11,1, 11.9,1,1, 13.079, 10453.768, 507.012, 52910.781 25/09/17,01:58:42,07,11,1, 11.9,1,1, 13.079, 10453.773, 507.042, 52910.845 25/09/17,01:58:42,08,11,1, 11.9,1,1, 13.079, 10453.762, 507.016, 52910.856 25/09/17,01:58:42,09,11,1, 11.9,1,1, 13.079, 10453.750, 507.024, 52910.860 25/09/17,01:58:42,10,11,1, 11.9,1,1, 13.079, 10453.750, 507.032, 52910.783 25/09/17,01:58:42,11,11,1, 11.9,1,1, 13.079, 10453.725, 507.011, 52910.864 25/09/17,01:58:42,12,11,1, 11.9,1,1, 13.079, 10453.721, 506.988, 52910.842 25/09/17,01:58:42,13,11,1, 11.9,1,1, 13.079, 10453.724, 507.038, 52910.832 25/09/17,01:58:42,14,11,1, 11.9,1,1, 13.079, 10453.723, 507.044, 52910.844 25/09/17,01:58:42,15,11,1, 11.9,1,1, 13.079, 10453.697, 506.992, 52910.782 25/09/17,01:58:42,16,11,1, 11.9,1,1, 13.079, 10453.688, 507.034, 52910.849 25/09/17,01:58:42,17,11,1, 11.9,1,1, 13.079, 10453.696, 507.073, 52910.853 25/09/17,01:58:42,18,11,1, 11.9,1,1, 13.079, 10453.664, 507.012, 52910.808 25/09/17,01:58:42,19,11,1, 11.9,1,1, 13.079, 10453.657, 507.047, 52910.811 25/09/17,01:58:43,00,11,1, 11.9,1,1, 13.082, 10453.652, 507.047, 52910.811 25/09/17,01:58:43,01,11,1, 11.9,1,1, 13.082, 10453.648, 507.013, 52910.817 25/09/17,01:58:43,02,11,1, 11.9,1,1, 13.082, 10453.631, 507.040, 52910.829 25/09/17,01:58:43,03,11,1, 11.9,1,1, 13.082, 10453.621, 507.060, 52910.728 25/09/17,01:58:43,04,11,1, 11.9,1,1, 13.082, 10453.664, 507.019, 52910.881 25/09/17,01:58:43,05,11,1, 11.9,1,1, 13.082, 10453.631, 507.006, 52910.741 25/09/17,01:58:43,06,11,1, 11.9,1,1, 13.082, 10453.615, 507.046, 52910.803 25/09/17,01:58:43,07,11,1, 11.9,1,1, 13.082, 10453.623, 507.039, 52910.864 25/09/17,01:58:43,08,11,1, 11.9,1,1, 13.082, 10453.568, 507.003, 52910.823 25/09/17,01:58:43,09,11,1, 11.9,1,1, 13.082, 10453.584, 507.083, 52910.815 25/09/17,01:58:43,10,11,1, 11.9,1,1, 13.082, 10453.591, 507.072, 52910.823 25/09/17,01:58:43,11,11,1, 11.9,1,1, 13.082, 10453.553, 507.027, 52910.797 25/09/17,01:58:43,12,11,1, 11.9,1,1, 13.082, 10453.527, 507.063, 52910.852 25/09/17,01:58:43,13,11,1, 11.9,1,1, 13.082, 10453.540, 507.073, 52910.799 25/09/17,01:58:43,14,11,1, 11.9,1,1, 13.082, 10453.508, 507.010, 52910.811 25/09/17,01:58:43,15,11,1, 11.9,1,1, 13.082, 10453.502, 507.050, 52910.806 25/09/17,01:58:43,16,11,1, 11.9,1,1, 13.082, 10453.503, 507.079, 52910.840 25/09/17,01:58:43,17,11,1, 11.9,1,1, 13.082, 10453.494, 507.025, 52910.719 25/09/17,01:58:43,18,11,1, 11.9,1,1, 13.082, 10453.465, 507.009, 52910.760 25/09/17,01:58:43,19,11,1, 11.9,1,1, 13.082, 10453.479, 507.071, 52910.869 25/09/17,01:58:44,00,11,1, 11.9,1,1, 13.080, 10453.477, 507.071, 52910.869 25/09/17,01:58:44,01,11,1, 11.9,1,1, 13.080, 10453.436, 507.019, 52910.738 25/09/17,01:58:44,02,11,1, 11.9,1,1, 13.080, 10453.431, 507.095, 52910.796 25/09/17,01:58:44,03,11,1, 11.9,1,1, 13.080, 10453.412, 507.021, 52910.798 25/09/17,01:58:44,04,11,1, 11.9,1,1, 13.080, 10453.385, 507.027, 52910.730 25/09/17,01:58:44,05,11,1, 11.9,1,1, 13.080, 10453.388, 507.084, 52910.785 25/09/17,01:58:44,06,11,1, 11.9,1,1, 13.080, 10453.400, 507.061, 52910.805 25/09/17,01:58:44,07,11,1, 11.9,1,1, 13.080, 10453.402, 507.054, 52910.763 25/09/17,01:58:44,08,11,1, 11.9,1,1, 13.080, 10453.354, 507.076, 52910.836 25/09/17,01:58:44,09,11,1, 11.9,1,1, 13.080, 10453.364, 507.058, 52910.782 25/09/17,01:58:44,10,11,1, 11.9,1,1, 13.080, 10453.333, 507.046, 52910.737 25/09/17,01:58:44,11,11,1, 11.9,1,1, 13.080, 10453.310, 507.092, 52910.734 25/09/17,01:58:44,12,11,1, 11.9,1,1, 13.080, 10453.316, 507.122, 52910.792 25/09/17,01:58:44,13,11,1, 11.9,1,1, 13.080, 10453.309, 507.021, 52910.743 25/09/17,01:58:44,14,11,1, 11.9,1,1, 13.080, 10453.280, 507.077, 52910.748 25/09/17,01:58:44,15,11,1, 11.9,1,1, 13.080, 10453.325, 507.079, 52910.756 25/09/17,01:58:44,16,11,1, 11.9,1,1, 13.080, 10453.268, 507.044, 52910.792 25/09/17,01:58:44,17,11,1, 11.9,1,1, 13.080, 10453.240, 507.072, 52910.763 25/09/17,01:58:44,18,11,1, 11.9,1,1, 13.080, 10453.273, 507.088, 52910.783 25/09/17,01:58:44,19,11,1, 11.9,1,1, 13.080, 10453.229, 507.044, 52910.719 25/09/17,01:58:45,00,11,1, 12.0,1,1, 13.082, 10453.227, 507.044, 52910.719 25/09/17,01:58:45,01,11,1, 12.0,1,1, 13.082, 10453.224, 507.087, 52910.768 25/09/17,01:58:45,02,11,1, 12.0,1,1, 13.082, 10453.207, 507.051, 52910.728 25/09/17,01:58:45,03,11,1, 12.0,1,1, 13.082, 10453.202, 507.051, 52910.690 25/09/17,01:58:45,04,11,1, 12.0,1,1, 13.082, 10453.188, 507.088, 52910.817 25/09/17,01:58:45,05,11,1, 12.0,1,1, 13.082, 10453.190, 507.048, 52910.764 25/09/17,01:58:45,06,11,1, 12.0,1,1, 13.082, 10453.166, 507.038, 52910.684 25/09/17,01:58:45,07,11,1, 12.0,1,1, 13.082, 10453.163, 507.087, 52910.759 25/09/17,01:58:45,08,11,1, 12.0,1,1, 13.082, 10453.135, 507.061, 52910.753 25/09/17,01:58:45,09,11,1, 12.0,1,1, 13.082, 10453.150, 507.017, 52910.709 25/09/17,01:58:45,10,11,1, 12.0,1,1, 13.082, 10453.158, 507.075, 52910.733 25/09/17,01:58:45,11,11,1, 12.0,1,1, 13.082, 10453.130, 507.085, 52910.767 25/09/17,01:58:45,12,11,1, 12.0,1,1, 13.082, 10453.109, 507.015, 52910.773 25/09/17,01:58:45,13,11,1, 12.0,1,1, 13.082, 10453.099, 507.027, 52910.785 25/09/17,01:58:45,14,11,1, 12.0,1,1, 13.082, 10453.065, 507.056, 52910.775 25/09/17,01:58:45,15,11,1, 12.0,1,1, 13.082, 10453.068, 507.027, 52910.751 25/09/17,01:58:45,16,11,1, 12.0,1,1, 13.082, 10453.042, 507.030, 52910.667 25/09/17,01:58:45,17,11,1, 12.0,1,1, 13.082, 10453.053, 507.084, 52910.770 25/09/17,01:58:45,18,11,1, 12.0,1,1, 13.082, 10453.043, 507.034, 52910.741 25/09/17,01:58:45,19,11,1, 12.0,1,1, 13.082, 10452.986, 507.005, 52910.716 25/09/17,01:58:46,00,11,1, 11.9,1,1, 13.079, 10452.985, 507.005, 52910.716 25/09/17,01:58:46,01,11,1, 11.9,1,1, 13.079, 10453.005, 507.044, 52910.705 25/09/17,01:58:46,02,11,1, 11.9,1,1, 13.079, 10452.988, 507.034, 52910.685 25/09/17,01:58:46,03,11,1, 11.9,1,1, 13.079, 10452.978, 507.053, 52910.729 25/09/17,01:58:46,04,11,1, 11.9,1,1, 13.079, 10452.957, 507.018, 52910.756 25/09/17,01:58:46,05,11,1, 11.9,1,1, 13.079, 10452.950, 506.971, 52910.654 25/09/17,01:58:46,06,11,1, 11.9,1,1, 13.079, 10452.926, 507.051, 52910.734 25/09/17,01:58:46,07,11,1, 11.9,1,1, 13.079, 10452.921, 507.032, 52910.669 25/09/17,01:58:46,08,11,1, 11.9,1,1, 13.079, 10452.877, 507.006, 52910.606 25/09/17,01:58:46,09,11,1, 11.9,1,1, 13.079, 10452.889, 507.031, 52910.648 25/09/17,01:58:46,10,11,1, 11.9,1,1, 13.079, 10452.886, 507.010, 52910.686 25/09/17,01:58:46,11,11,1, 11.9,1,1, 13.079, 10452.847, 507.003, 52910.632 25/09/17,01:58:46,12,11,1, 11.9,1,1, 13.079, 10452.861, 507.012, 52910.664 25/09/17,01:58:46,13,11,1, 11.9,1,1, 13.079, 10452.849, 507.049, 52910.697 25/09/17,01:58:46,14,11,1, 11.9,1,1, 13.079, 10452.817, 507.002, 52910.613 25/09/17,01:58:46,15,11,1, 11.9,1,1, 13.079, 10452.818, 507.006, 52910.710 25/09/17,01:58:46,16,11,1, 11.9,1,1, 13.079, 10452.793, 507.047, 52910.765 25/09/17,01:58:46,17,11,1, 11.9,1,1, 13.079, 10452.796, 506.993, 52910.645 25/09/17,01:58:46,18,11,1, 11.9,1,1, 13.079, 10452.758, 506.986, 52910.675 25/09/17,01:58:46,19,11,1, 11.9,1,1, 13.079, 10452.760, 507.041, 52910.695 25/09/17,01:58:47,00,11,1, 11.9,1,1, 13.078, 10452.759, 507.041, 52910.695 25/09/17,01:58:47,01,11,1, 11.9,1,1, 13.078, 10452.733, 506.970, 52910.619 25/09/17,01:58:47,02,11,1, 11.9,1,1, 13.078, 10452.731, 507.020, 52910.729 25/09/17,01:58:47,03,11,1, 11.9,1,1, 13.078, 10452.714, 507.004, 52910.734 25/09/17,01:58:47,04,11,1, 11.9,1,1, 13.078, 10452.696, 506.970, 52910.637 25/09/17,01:58:47,05,11,1, 11.9,1,1, 13.078, 10452.667, 507.022, 52910.677 25/09/17,01:58:47,06,11,1, 11.9,1,1, 13.078, 10452.696, 507.020, 52910.759 25/09/17,01:58:47,07,11,1, 11.9,1,1, 13.078, 10452.666, 506.941, 52910.680 25/09/17,01:58:47,08,11,1, 11.9,1,1, 13.078, 10452.642, 506.996, 52910.642 25/09/17,01:58:47,09,11,1, 11.9,1,1, 13.078, 10452.655, 507.016, 52910.726 25/09/17,01:58:47,10,11,1, 11.9,1,1, 13.078, 10452.633, 506.957, 52910.688 25/09/17,01:58:47,11,11,1, 11.9,1,1, 13.078, 10452.594, 507.006, 52910.654 25/09/17,01:58:47,12,11,1, 11.9,1,1, 13.078, 10452.626, 506.998, 52910.662 25/09/17,01:58:47,13,11,1, 11.9,1,1, 13.078, 10452.575, 506.950, 52910.623 25/09/17,01:58:47,14,11,1, 11.9,1,1, 13.078, 10452.545, 506.965, 52910.619 25/09/17,01:58:47,15,11,1, 11.9,1,1, 13.078, 10452.595, 506.992, 52910.652 25/09/17,01:58:47,16,11,1, 11.9,1,1, 13.078, 10452.552, 506.976, 52910.634 25/09/17,01:58:47,17,11,1, 11.9,1,1, 13.078, 10452.532, 506.964, 52910.557 25/09/17,01:58:47,18,11,1, 11.9,1,1, 13.078, 10452.510, 506.989, 52910.623 25/09/17,01:58:47,19,11,1, 11.9,1,1, 13.078, 10452.503, 506.994, 52910.631 25/09/17,01:58:48,00,11,1, 11.9,1,1, 13.078, 10452.501, 506.994, 52910.631 25/09/17,01:58:48,01,11,1, 11.9,1,1, 13.078, 10452.472, 507.002, 52910.582 25/09/17,01:58:48,02,11,1, 11.9,1,1, 13.078, 10452.478, 506.963, 52910.643 25/09/17,01:58:48,03,11,1, 11.9,1,1, 13.078, 10452.397, 506.963, 52910.574 25/09/17,01:58:48,04,11,1, 11.9,1,1, 13.078, 10452.409, 506.976, 52910.660 25/09/17,01:58:48,05,11,1, 11.9,1,1, 13.078, 10452.436, 506.982, 52910.669 25/09/17,01:58:48,06,11,1, 11.9,1,1, 13.078, 10452.410, 506.920, 52910.562 25/09/17,01:58:48,07,11,1, 11.9,1,1, 13.078, 10452.382, 506.977, 52910.657 25/09/17,01:58:48,08,11,1, 11.9,1,1, 13.078, 10452.386, 506.987, 52910.571 25/09/17,01:58:48,09,11,1, 11.9,1,1, 13.078, 10452.373, 506.927, 52910.556 25/09/17,01:58:48,10,11,1, 11.9,1,1, 13.078, 10452.353, 506.939, 52910.683 25/09/17,01:58:48,11,11,1, 11.9,1,1, 13.078, 10452.345, 506.992, 52910.669 25/09/17,01:58:48,12,11,1, 11.9,1,1, 13.078, 10452.324, 506.927, 52910.587 25/09/17,01:58:48,13,11,1, 11.9,1,1, 13.078, 10452.316, 506.940, 52910.618 25/09/17,01:58:48,14,11,1, 11.9,1,1, 13.078, 10452.308, 506.997, 52910.640 25/09/17,01:58:48,15,11,1, 11.9,1,1, 13.078, 10452.305, 506.920, 52910.599 25/09/17,01:58:48,16,11,1, 11.9,1,1, 13.078, 10452.277, 506.911, 52910.604 25/09/17,01:58:48,17,11,1, 11.9,1,1, 13.078, 10452.259, 506.942, 52910.605 25/09/17,01:58:48,18,11,1, 11.9,1,1, 13.078, 10452.279, 506.933, 52910.607 25/09/17,01:58:48,19,11,1, 11.9,1,1, 13.078, 10452.226, 506.890, 52910.590 25/09/17,01:58:49,00,11,1, 11.9,1,1, 13.080, 10452.225, 506.890, 52910.590 25/09/17,01:58:49,01,11,1, 11.9,1,1, 13.080, 10452.229, 506.942, 52910.577 25/09/17,01:58:49,02,11,1, 11.9,1,1, 13.080, 10452.209, 506.874, 52910.534 25/09/17,01:58:49,03,11,1, 11.9,1,1, 13.080, 10452.188, 506.925, 52910.598 25/09/17,01:58:49,04,11,1, 11.9,1,1, 13.080, 10452.218, 506.957, 52910.575 25/09/17,01:58:49,05,11,1, 11.9,1,1, 13.080, 10452.183, 506.883, 52910.584 25/09/17,01:58:49,06,11,1, 11.9,1,1, 13.080, 10452.170, 506.929, 52910.636 25/09/17,01:58:49,07,11,1, 11.9,1,1, 13.080, 10452.146, 506.919, 52910.584 25/09/17,01:58:49,08,11,1, 11.9,1,1, 13.080, 10452.129, 506.875, 52910.564 25/09/17,01:58:49,09,11,1, 11.9,1,1, 13.080, 10452.121, 506.925, 52910.600 25/09/17,01:58:49,10,11,1, 11.9,1,1, 13.080, 10452.088, 506.954, 52910.644 25/09/17,01:58:49,11,11,1, 11.9,1,1, 13.080, 10452.085, 506.894, 52910.619 25/09/17,01:58:49,12,11,1, 11.9,1,1, 13.080, 10452.080, 506.888, 52910.616 25/09/17,01:58:49,13,11,1, 11.9,1,1, 13.080, 10452.094, 506.935, 52910.618 25/09/17,01:58:49,14,11,1, 11.9,1,1, 13.080, 10452.063, 506.893, 52910.635 25/09/17,01:58:49,15,11,1, 11.9,1,1, 13.080, 10452.054, 506.878, 52910.605 25/09/17,01:58:49,16,11,1, 11.9,1,1, 13.080, 10452.046, 506.947, 52910.598 25/09/17,01:58:49,17,11,1, 11.9,1,1, 13.080, 10452.028, 506.901, 52910.551 25/09/17,01:58:49,18,11,1, 11.9,1,1, 13.080, 10451.992, 506.884, 52910.558 25/09/17,01:58:49,19,11,1, 11.9,1,1, 13.080, 10452.018, 506.906, 52910.622 25/09/17,01:58:50,00,11,1, 11.9,1,1, 13.082, 10452.017, 506.906, 52910.622 25/09/17,01:58:50,01,11,1, 11.9,1,1, 13.082, 10451.981, 506.845, 52910.598 25/09/17,01:58:50,02,11,1, 11.9,1,1, 13.082, 10451.968, 506.902, 52910.572 25/09/17,01:58:50,03,11,1, 11.9,1,1, 13.082, 10451.971, 506.910, 52910.577 25/09/17,01:58:50,04,11,1, 11.9,1,1, 13.082, 10451.959, 506.880, 52910.591 25/09/17,01:58:50,05,11,1, 11.9,1,1, 13.082, 10451.938, 506.913, 52910.601 25/09/17,01:58:50,06,11,1, 11.9,1,1, 13.082, 10451.925, 506.912, 52910.599 25/09/17,01:58:50,07,11,1, 11.9,1,1, 13.082, 10451.922, 506.887, 52910.591 25/09/17,01:58:50,08,11,1, 11.9,1,1, 13.082, 10451.911, 506.854, 52910.508 25/09/17,01:58:50,09,11,1, 11.9,1,1, 13.082, 10451.903, 506.918, 52910.584 25/09/17,01:58:50,10,11,1, 11.9,1,1, 13.082, 10451.888, 506.879, 52910.591 25/09/17,01:58:50,11,11,1, 11.9,1,1, 13.082, 10451.849, 506.838, 52910.553 25/09/17,01:58:50,12,11,1, 11.9,1,1, 13.082, 10451.847, 506.910, 52910.555 25/09/17,01:58:50,13,11,1, 11.9,1,1, 13.082, 10451.875, 506.868, 52910.540 25/09/17,01:58:50,14,11,1, 11.9,1,1, 13.082, 10451.830, 506.829, 52910.580 25/09/17,01:58:50,15,11,1, 11.9,1,1, 13.082, 10451.813, 506.922, 52910.546 25/09/17,01:58:50,16,11,1, 11.9,1,1, 13.082, 10451.833, 506.897, 52910.640 25/09/17,01:58:50,17,11,1, 11.9,1,1, 13.082, 10451.781, 506.835, 52910.557 25/09/17,01:58:50,18,11,1, 11.9,1,1, 13.082, 10451.797, 506.869, 52910.613 25/09/17,01:58:50,19,11,1, 11.9,1,1, 13.082, 10451.799, 506.893, 52910.636 25/09/17,01:58:51,00,11,1, 11.9,1,1, 13.081, 10451.791, 506.893, 52910.636 25/09/17,01:58:51,01,11,1, 11.9,1,1, 13.081, 10451.762, 506.872, 52910.653 25/09/17,01:58:51,02,11,1, 11.9,1,1, 13.081, 10451.755, 506.889, 52910.626 25/09/17,01:58:51,03,11,1, 11.9,1,1, 13.081, 10451.757, 506.833, 52910.566 25/09/17,01:58:51,04,11,1, 11.9,1,1, 13.081, 10451.727, 506.838, 52910.568 25/09/17,01:58:51,05,11,1, 11.9,1,1, 13.081, 10451.732, 506.899, 52910.590 25/09/17,01:58:51,06,11,1, 11.9,1,1, 13.081, 10451.731, 506.853, 52910.642 25/09/17,01:58:51,07,11,1, 11.9,1,1, 13.081, 10451.672, 506.803, 52910.574 25/09/17,01:58:51,08,11,1, 11.9,1,1, 13.081, 10451.695, 506.854, 52910.542 25/09/17,01:58:51,09,11,1, 11.9,1,1, 13.081, 10451.687, 506.838, 52910.572 25/09/17,01:58:51,10,11,1, 11.9,1,1, 13.081, 10451.636, 506.805, 52910.558 25/09/17,01:58:51,11,11,1, 11.9,1,1, 13.081, 10451.645, 506.838, 52910.518 25/09/17,01:58:51,12,11,1, 11.9,1,1, 13.081, 10451.675, 506.866, 52910.577 25/09/17,01:58:51,13,11,1, 11.9,1,1, 13.081, 10451.637, 506.809, 52910.568 25/09/17,01:58:51,14,11,1, 11.9,1,1, 13.081, 10451.617, 506.819, 52910.624 25/09/17,01:58:51,15,11,1, 11.9,1,1, 13.081, 10451.637, 506.868, 52910.647 25/09/17,01:58:51,16,11,1, 11.9,1,1, 13.081, 10451.620, 506.785, 52910.556 25/09/17,01:58:51,17,11,1, 11.9,1,1, 13.081, 10451.608, 506.807, 52910.631 25/09/17,01:58:51,18,11,1, 11.9,1,1, 13.081, 10451.607, 506.827, 52910.623 25/09/17,01:58:51,19,11,1, 11.9,1,1, 13.081, 10451.617, 506.780, 52910.542 25/09/17,01:58:52,00,11,1, 11.9,1,1, 13.081, 10451.616, 506.780, 52910.542 25/09/17,01:58:52,01,11,1, 11.9,1,1, 13.081, 10451.586, 506.813, 52910.564 25/09/17,01:58:52,02,11,1, 11.9,1,1, 13.081, 10451.587, 506.820, 52910.571 25/09/17,01:58:52,03,11,1, 11.9,1,1, 13.081, 10451.570, 506.748, 52910.562 25/09/17,01:58:52,04,11,1, 11.9,1,1, 13.081, 10451.550, 506.785, 52910.505 25/09/17,01:58:52,05,11,1, 11.9,1,1, 13.081, 10451.556, 506.813, 52910.607 25/09/17,01:58:52,06,11,1, 11.9,1,1, 13.081, 10451.539, 506.761, 52910.639 25/09/17,01:58:52,07,11,1, 11.9,1,1, 13.081, 10451.535, 506.765, 52910.512 25/09/17,01:58:52,08,11,1, 11.9,1,1, 13.081, 10451.568, 506.819, 52910.665 25/09/17,01:58:52,09,11,1, 11.9,1,1, 13.081, 10451.515, 506.755, 52910.598 25/09/17,01:58:52,10,11,1, 11.9,1,1, 13.081, 10451.509, 506.724, 52910.487 25/09/17,01:58:52,11,11,1, 11.9,1,1, 13.081, 10451.505, 506.794, 52910.615 25/09/17,01:58:52,12,11,1, 11.9,1,1, 13.081, 10451.494, 506.767, 52910.584 25/09/17,01:58:52,13,11,1, 11.9,1,1, 13.081, 10451.483, 506.714, 52910.566 25/09/17,01:58:52,14,11,1, 11.9,1,1, 13.081, 10451.495, 506.724, 52910.525 25/09/17,01:58:52,15,11,1, 11.9,1,1, 13.081, 10451.464, 506.723, 52910.618 25/09/17,01:58:52,16,11,1, 11.9,1,1, 13.081, 10451.458, 506.694, 52910.571 25/09/17,01:58:52,17,11,1, 11.9,1,1, 13.081, 10451.428, 506.726, 52910.557 25/09/17,01:58:52,18,11,1, 11.9,1,1, 13.081, 10451.462, 506.750, 52910.555 25/09/17,01:58:52,19,11,1, 11.9,1,1, 13.081, 10451.445, 506.710, 52910.584 25/09/17,01:58:53,00,11,1, 11.9,1,1, 13.081, 10451.441, 506.710, 52910.584 25/09/17,01:58:53,01,11,1, 11.9,1,1, 13.081, 10451.452, 506.731, 52910.582 25/09/17,01:58:53,02,11,1, 11.9,1,1, 13.081, 10451.447, 506.742, 52910.603 25/09/17,01:58:53,03,11,1, 11.9,1,1, 13.081, 10451.404, 506.683, 52910.639 25/09/17,01:58:53,04,11,1, 11.9,1,1, 13.081, 10451.386, 506.696, 52910.539 25/09/17,01:58:53,05,11,1, 11.9,1,1, 13.081, 10451.380, 506.713, 52910.611 25/09/17,01:58:53,06,11,1, 11.9,1,1, 13.081, 10451.355, 506.658, 52910.517 25/09/17,01:58:53,07,11,1, 11.9,1,1, 13.081, 10451.378, 506.670, 52910.578 25/09/17,01:58:53,08,11,1, 11.9,1,1, 13.081, 10451.381, 506.718, 52910.593 25/09/17,01:58:53,09,11,1, 11.9,1,1, 13.081, 10451.375, 506.662, 52910.639 25/09/17,01:58:53,10,11,1, 11.9,1,1, 13.081, 10451.357, 506.640, 52910.538 25/09/17,01:58:53,11,11,1, 11.9,1,1, 13.081, 10451.335, 506.686, 52910.596 25/09/17,01:58:53,12,11,1, 11.9,1,1, 13.081, 10451.369, 506.700, 52910.643 25/09/17,01:58:53,13,11,1, 11.9,1,1, 13.081, 10451.364, 506.624, 52910.583 25/09/17,01:58:53,14,11,1, 11.9,1,1, 13.081, 10451.302, 506.659, 52910.601 25/09/17,01:58:53,15,11,1, 11.9,1,1, 13.081, 10451.336, 506.661, 52910.627 25/09/17,01:58:53,16,11,1, 11.9,1,1, 13.081, 10451.317, 506.608, 52910.548 25/09/17,01:58:53,17,11,1, 11.9,1,1, 13.081, 10451.309, 506.638, 52910.544 25/09/17,01:58:53,18,11,1, 11.9,1,1, 13.081, 10451.320, 506.662, 52910.620 25/09/17,01:58:53,19,11,1, 11.9,1,1, 13.081, 10451.314, 506.658, 52910.585 25/09/17,01:58:54,00,11,1, 11.9,1,1, 13.080, 10451.307, 506.658, 52910.585 25/09/17,01:58:54,01,11,1, 11.9,1,1, 13.080, 10451.292, 506.653, 52910.634 25/09/17,01:58:54,02,11,1, 11.9,1,1, 13.080, 10451.304, 506.631, 52910.613 25/09/17,01:58:54,03,11,1, 11.9,1,1, 13.080, 10451.303, 506.603, 52910.527 25/09/17,01:58:54,04,11,1, 11.9,1,1, 13.080, 10451.275, 506.638, 52910.572 25/09/17,01:58:54,05,11,1, 11.9,1,1, 13.080, 10451.270, 506.638, 52910.576 25/09/17,01:58:54,06,11,1, 11.9,1,1, 13.080, 10451.248, 506.580, 52910.622 25/09/17,01:58:54,07,11,1, 11.9,1,1, 13.080, 10451.256, 506.597, 52910.564 25/09/17,01:58:54,08,11,1, 11.9,1,1, 13.080, 10451.268, 506.671, 52910.644 25/09/17,01:58:54,09,11,1, 11.9,1,1, 13.080, 10451.224, 506.594, 52910.593 25/09/17,01:58:54,10,11,1, 11.9,1,1, 13.080, 10451.242, 506.572, 52910.584 25/09/17,01:58:54,11,11,1, 11.9,1,1, 13.080, 10451.232, 506.585, 52910.540 25/09/17,01:58:54,12,11,1, 11.9,1,1, 13.080, 10451.259, 506.580, 52910.601 25/09/17,01:58:54,13,11,1, 11.9,1,1, 13.080, 10451.227, 506.563, 52910.573 25/09/17,01:58:54,14,11,1, 11.9,1,1, 13.080, 10451.228, 506.582, 52910.652 25/09/17,01:58:54,15,11,1, 11.9,1,1, 13.080, 10451.237, 506.593, 52910.629 25/09/17,01:58:54,16,11,1, 11.9,1,1, 13.080, 10451.212, 506.522, 52910.599 25/09/17,01:58:54,17,11,1, 11.9,1,1, 13.080, 10451.203, 506.563, 52910.576 25/09/17,01:58:54,18,11,1, 11.9,1,1, 13.080, 10451.233, 506.605, 52910.705 25/09/17,01:58:54,19,11,1, 11.9,1,1, 13.080, 10451.225, 506.563, 52910.631 25/09/17,01:58:55,00,10,1, 11.9,1,1, 13.081, 10451.224, 506.563, 52910.631 25/09/17,01:58:55,01,10,1, 11.9,1,1, 13.081, 10451.234, 506.590, 52910.636 25/09/17,01:58:55,02,10,1, 11.9,1,1, 13.081, 10451.220, 506.557, 52910.638 25/09/17,01:58:55,03,10,1, 11.9,1,1, 13.081, 10451.179, 506.501, 52910.608 25/09/17,01:58:55,04,10,1, 11.9,1,1, 13.081, 10451.215, 506.563, 52910.660 25/09/17,01:58:55,05,10,1, 11.9,1,1, 13.081, 10451.217, 506.557, 52910.649 25/09/17,01:58:55,06,10,1, 11.9,1,1, 13.081, 10451.188, 506.526, 52910.584 25/09/17,01:58:55,07,10,1, 11.9,1,1, 13.081, 10451.168, 506.545, 52910.687 25/09/17,01:58:55,08,10,1, 11.9,1,1, 13.081, 10451.190, 506.573, 52910.718 25/09/17,01:58:55,09,10,1, 11.9,1,1, 13.081, 10451.209, 506.527, 52910.678 25/09/17,01:58:55,10,10,1, 11.9,1,1, 13.081, 10451.200, 506.507, 52910.639 25/09/17,01:58:55,11,10,1, 11.9,1,1, 13.081, 10451.211, 506.559, 52910.733 25/09/17,01:58:55,12,10,1, 11.9,1,1, 13.081, 10451.215, 506.538, 52910.695 25/09/17,01:58:55,13,10,1, 11.9,1,1, 13.081, 10451.201, 506.475, 52910.654 25/09/17,01:58:55,14,10,1, 11.9,1,1, 13.081, 10451.190, 506.546, 52910.712 25/09/17,01:58:55,15,10,1, 11.9,1,1, 13.081, 10451.211, 506.547, 52910.727 25/09/17,01:58:55,16,10,1, 11.9,1,1, 13.081, 10451.191, 506.491, 52910.651 25/09/17,01:58:55,17,10,1, 11.9,1,1, 13.081, 10451.187, 506.509, 52910.617 25/09/17,01:58:55,18,10,1, 11.9,1,1, 13.081, 10451.212, 506.525, 52910.724 25/09/17,01:58:55,19,10,1, 11.9,1,1, 13.081, 10451.182, 506.435, 52910.736 25/09/17,01:58:56,00,11,1, 11.9,1,1, 13.080, 10451.174, 506.435, 52910.736 25/09/17,01:58:56,01,11,1, 11.9,1,1, 13.080, 10451.202, 506.537, 52910.730 25/09/17,01:58:56,02,11,1, 11.9,1,1, 13.080, 10451.182, 506.475, 52910.751 25/09/17,01:58:56,03,11,1, 11.9,1,1, 13.080, 10451.174, 506.443, 52910.646 25/09/17,01:58:56,04,11,1, 11.9,1,1, 13.080, 10451.191, 506.497, 52910.693 25/09/17,01:58:56,05,11,1, 11.9,1,1, 13.080, 10451.202, 506.489, 52910.704 25/09/17,01:58:56,06,11,1, 11.9,1,1, 13.080, 10451.214, 506.451, 52910.701 25/09/17,01:58:56,07,11,1, 11.9,1,1, 13.080, 10451.186, 506.486, 52910.739 25/09/17,01:58:56,08,11,1, 11.9,1,1, 13.080, 10451.222, 506.469, 52910.735 25/09/17,01:58:56,09,11,1, 11.9,1,1, 13.080, 10451.197, 506.413, 52910.643 25/09/17,01:58:56,10,11,1, 11.9,1,1, 13.080, 10451.179, 506.460, 52910.681 25/09/17,01:58:56,11,11,1, 11.9,1,1, 13.080, 10451.216, 506.496, 52910.739 25/09/17,01:58:56,12,11,1, 11.9,1,1, 13.080, 10451.191, 506.430, 52910.708 25/09/17,01:58:56,13,11,1, 11.9,1,1, 13.080, 10451.204, 506.437, 52910.710 25/09/17,01:58:56,14,11,1, 11.9,1,1, 13.080, 10451.221, 506.460, 52910.719 25/09/17,01:58:56,15,11,1, 11.9,1,1, 13.080, 10451.196, 506.453, 52910.814 25/09/17,01:58:56,16,11,1, 11.9,1,1, 13.080, 10451.223, 506.406, 52910.831 25/09/17,01:58:56,17,11,1, 11.9,1,1, 13.080, 10451.228, 506.440, 52910.723 25/09/17,01:58:56,18,11,1, 11.9,1,1, 13.080, 10451.233, 506.444, 52910.795 25/09/17,01:58:56,19,11,1, 11.9,1,1, 13.080, 10451.235, 506.399, 52910.689 25/09/17,01:58:57,00,10,1, 12.0,1,1, 13.079, 10451.232, 506.399, 52910.689 25/09/17,01:58:57,01,10,1, 12.0,1,1, 13.079, 10451.234, 506.420, 52910.743 25/09/17,01:58:57,02,10,1, 12.0,1,1, 13.079, 10451.251, 506.436, 52910.900 25/09/17,01:58:57,03,10,1, 12.0,1,1, 13.079, 10451.271, 506.441, 52910.907 25/09/17,01:58:57,04,10,1, 12.0,1,1, 13.079, 10451.254, 506.431, 52910.848 25/09/17,01:58:57,05,10,1, 12.0,1,1, 13.079, 10451.284, 506.435, 52910.871 25/09/17,01:58:57,06,10,1, 12.0,1,1, 13.079, 10451.289, 506.454, 52910.909 25/09/17,01:58:57,07,10,1, 12.0,1,1, 13.079, 10451.266, 506.433, 52910.893 25/09/17,01:58:57,08,10,1, 12.0,1,1, 13.079, 10451.283, 506.433, 52910.888 25/09/17,01:58:57,09,10,1, 12.0,1,1, 13.079, 10451.267, 506.441, 52910.893 25/09/17,01:58:57,10,10,1, 12.0,1,1, 13.079, 10451.279, 506.408, 52910.886 25/09/17,01:58:57,11,10,1, 12.0,1,1, 13.079, 10451.300, 506.433, 52911.030 25/09/17,01:58:57,12,10,1, 12.0,1,1, 13.079, 10451.286, 506.417, 52911.008 25/09/17,01:58:57,13,10,1, 12.0,1,1, 13.079, 10451.300, 506.415, 52910.989 25/09/17,01:58:57,14,10,1, 12.0,1,1, 13.079, 10451.316, 506.415, 52910.997 25/09/17,01:58:57,15,10,1, 12.0,1,1, 13.079, 10451.318, 506.403, 52910.887 25/09/17,01:58:57,16,10,1, 12.0,1,1, 13.079, 10451.302, 506.404, 52910.926 25/09/17,01:58:57,17,10,1, 12.0,1,1, 13.079, 10451.328, 506.362, 52910.894 25/09/17,01:58:57,18,10,1, 12.0,1,1, 13.079, 10451.331, 506.375, 52911.017 25/09/17,01:58:57,19,10,1, 12.0,1,1, 13.079, 10451.327, 506.379, 52911.001 25/09/17,01:58:58,00,10,1, 11.9,1,1, 13.080, 10451.324, 506.379, 52911.001 25/09/17,01:58:58,01,10,1, 11.9,1,1, 13.080, 10451.332, 506.370, 52910.955 25/09/17,01:58:58,02,10,1, 11.9,1,1, 13.080, 10451.360, 506.388, 52910.960 25/09/17,01:58:58,03,10,1, 11.9,1,1, 13.080, 10451.358, 506.367, 52911.024 25/09/17,01:58:58,04,10,1, 11.9,1,1, 13.080, 10451.344, 506.357, 52910.991 25/09/17,01:58:58,05,10,1, 11.9,1,1, 13.080, 10451.357, 506.323, 52910.948 25/09/17,01:58:58,06,10,1, 11.9,1,1, 13.080, 10451.366, 506.331, 52910.986 25/09/17,01:58:58,07,10,1, 11.9,1,1, 13.080, 10451.360, 506.340, 52910.955 25/09/17,01:58:58,08,10,1, 11.9,1,1, 13.080, 10451.360, 506.314, 52911.025 25/09/17,01:58:58,09,10,1, 11.9,1,1, 13.080, 10451.370, 506.303, 52911.009 25/09/17,01:58:58,10,10,1, 11.9,1,1, 13.080, 10451.391, 506.322, 52910.980 25/09/17,01:58:58,11,10,1, 11.9,1,1, 13.080, 10451.384, 506.328, 52910.942 25/09/17,01:58:58,12,10,1, 11.9,1,1, 13.080, 10451.378, 506.300, 52911.022 25/09/17,01:58:58,13,10,1, 11.9,1,1, 13.080, 10451.402, 506.301, 52911.047 25/09/17,01:58:58,14,10,1, 11.9,1,1, 13.080, 10451.400, 506.303, 52910.994 25/09/17,01:58:58,15,10,1, 11.9,1,1, 13.080, 10451.376, 506.276, 52911.033 25/09/17,01:58:58,16,10,1, 11.9,1,1, 13.080, 10451.407, 506.287, 52911.029 25/09/17,01:58:58,17,10,1, 11.9,1,1, 13.080, 10451.401, 506.291, 52911.000 25/09/17,01:58:58,18,10,1, 11.9,1,1, 13.080, 10451.411, 506.269, 52911.069 25/09/17,01:58:58,19,10,1, 11.9,1,1, 13.080, 10451.393, 506.257, 52911.045 25/09/17,01:58:59,00,10,1, 11.9,1,1, 13.080, 10451.391, 506.257, 52911.045 25/09/17,01:58:59,01,10,1, 11.9,1,1, 13.080, 10451.417, 506.277, 52911.027 25/09/17,01:58:59,02,10,1, 11.9,1,1, 13.080, 10451.413, 506.265, 52911.072 25/09/17,01:58:59,03,10,1, 11.9,1,1, 13.080, 10451.415, 506.224, 52911.075 25/09/17,01:58:59,04,10,1, 11.9,1,1, 13.080, 10451.417, 506.262, 52911.014 25/09/17,01:58:59,05,10,1, 11.9,1,1, 13.080, 10451.414, 506.219, 52911.027 25/09/17,01:58:59,06,10,1, 11.9,1,1, 13.080, 10451.400, 506.202, 52911.008 25/09/17,01:58:59,07,10,1, 11.9,1,1, 13.080, 10451.421, 506.220, 52911.027 25/09/17,01:58:59,08,10,1, 11.9,1,1, 13.080, 10451.415, 506.187, 52910.997 25/09/17,01:58:59,09,10,1, 11.9,1,1, 13.080, 10451.425, 506.184, 52911.056 25/09/17,01:58:59,10,10,1, 11.9,1,1, 13.080, 10451.441, 506.208, 52911.043 25/09/17,01:58:59,11,10,1, 11.9,1,1, 13.080, 10451.423, 506.179, 52911.082 25/09/17,01:58:59,12,10,1, 11.9,1,1, 13.080, 10451.433, 506.159, 52911.063 25/09/17,01:58:59,13,10,1, 11.9,1,1, 13.080, 10451.459, 506.165, 52911.041 25/09/17,01:58:59,14,10,1, 11.9,1,1, 13.080, 10451.425, 506.169, 52911.036 25/09/17,01:58:59,15,10,1, 11.9,1,1, 13.080, 10451.486, 506.174, 52911.038 25/09/17,01:58:59,16,10,1, 11.9,1,1, 13.080, 10451.455, 506.143, 52911.035 25/09/17,01:58:59,17,10,1, 11.9,1,1, 13.080, 10451.459, 506.159, 52911.049 25/09/17,01:58:59,18,10,1, 11.9,1,1, 13.080, 10451.470, 506.118, 52911.047 25/09/17,01:58:59,19,10,1, 11.9,1,1, 13.080, 10451.486, 506.128, 52911.095 25/09/17,01:59:00,00,11,1, 12.0,1,1, 13.078, 10451.483, 506.128, 52911.095 25/09/17,01:59:00,01,11,1, 12.0,1,1, 13.078, 10451.510, 506.129, 52911.039 25/09/17,01:59:00,02,11,1, 12.0,1,1, 13.078, 10451.470, 506.067, 52910.894 25/09/17,01:59:00,03,11,1, 12.0,1,1, 13.078, 10451.474, 506.105, 52910.918 25/09/17,01:59:00,04,11,1, 12.0,1,1, 13.078, 10451.444, 506.060, 52910.905 25/09/17,01:59:00,05,11,1, 12.0,1,1, 13.078, 10451.433, 506.045, 52910.897 25/09/17,01:59:00,06,11,1, 12.0,1,1, 13.078, 10451.464, 506.063, 52910.972 25/09/17,01:59:00,07,11,1, 12.0,1,1, 13.078, 10451.467, 506.044, 52910.942 25/09/17,01:59:00,08,11,1, 12.0,1,1, 13.078, 10451.462, 506.024, 52910.895 25/09/17,01:59:00,09,11,1, 12.0,1,1, 13.078, 10451.477, 506.043, 52910.944 25/09/17,01:59:00,10,11,1, 12.0,1,1, 13.078, 10451.447, 506.021, 52910.970 25/09/17,01:59:00,11,11,1, 12.0,1,1, 13.078, 10451.437, 505.991, 52910.878 25/09/17,01:59:00,12,11,1, 12.0,1,1, 13.078, 10451.445, 506.003, 52910.960 25/09/17,01:59:00,13,11,1, 12.0,1,1, 13.078, 10451.484, 506.037, 52910.965 25/09/17,01:59:00,14,11,1, 12.0,1,1, 13.078, 10451.463, 505.980, 52910.876 25/09/17,01:59:00,15,11,1, 12.0,1,1, 13.078, 10451.423, 505.973, 52910.871 25/09/17,01:59:00,16,11,1, 12.0,1,1, 13.078, 10451.444, 505.991, 52910.965 25/09/17,01:59:00,17,11,1, 12.0,1,1, 13.078, 10451.463, 505.968, 52910.904 25/09/17,01:59:00,18,11,1, 12.0,1,1, 13.078, 10451.447, 505.953, 52910.900 25/09/17,01:59:00,19,11,1, 12.0,1,1, 13.078, 10451.442, 505.994, 52910.995 25/09/17,01:59:01,00,11,1, 11.9,1,1, 13.083, 10451.441, 505.994, 52910.995 25/09/17,01:59:01,01,11,1, 11.9,1,1, 13.083, 10451.452, 505.920, 52910.914 25/09/17,01:59:01,02,11,1, 11.9,1,1, 13.083, 10451.432, 505.943, 52910.982 25/09/17,01:59:01,03,11,1, 11.9,1,1, 13.083, 10451.452, 505.985, 52910.978 25/09/17,01:59:01,04,11,1, 11.9,1,1, 13.083, 10451.460, 505.950, 52910.980 25/09/17,01:59:01,05,11,1, 11.9,1,1, 13.083, 10451.436, 505.940, 52910.942 25/09/17,01:59:01,06,11,1, 11.9,1,1, 13.083, 10451.440, 505.962, 52911.034 25/09/17,01:59:01,07,11,1, 11.9,1,1, 13.083, 10451.447, 505.924, 52910.991 25/09/17,01:59:01,08,11,1, 11.9,1,1, 13.083, 10451.432, 505.897, 52910.970 25/09/17,01:59:01,09,11,1, 11.9,1,1, 13.083, 10451.432, 505.950, 52910.958 25/09/17,01:59:01,10,11,1, 11.9,1,1, 13.083, 10451.472, 505.975, 52910.988 25/09/17,01:59:01,11,11,1, 11.9,1,1, 13.083, 10451.445, 505.884, 52910.932 25/09/17,01:59:01,12,11,1, 11.9,1,1, 13.083, 10451.419, 505.882, 52911.000 25/09/17,01:59:01,13,11,1, 11.9,1,1, 13.083, 10451.458, 505.938, 52910.980 25/09/17,01:59:01,14,11,1, 11.9,1,1, 13.083, 10451.462, 505.910, 52911.001 25/09/17,01:59:01,15,11,1, 11.9,1,1, 13.083, 10451.440, 505.869, 52910.971 25/09/17,01:59:01,16,11,1, 11.9,1,1, 13.083, 10451.425, 505.880, 52911.035 25/09/17,01:59:01,17,11,1, 11.9,1,1, 13.083, 10451.432, 505.922, 52910.961 25/09/17,01:59:01,18,11,1, 11.9,1,1, 13.083, 10451.443, 505.866, 52910.990 25/09/17,01:59:01,19,11,1, 11.9,1,1, 13.083, 10451.435, 505.882, 52910.988 25/09/17,01:59:02,00,10,1, 11.9,1,1, 13.079, 10451.432, 505.882, 52910.988 25/09/17,01:59:02,01,10,1, 11.9,1,1, 13.079, 10451.408, 505.878, 52911.041 25/09/17,01:59:02,02,10,1, 11.9,1,1, 13.079, 10451.423, 505.851, 52910.910 25/09/17,01:59:02,03,10,1, 11.9,1,1, 13.079, 10451.452, 505.868, 52911.001 25/09/17,01:59:02,04,10,1, 11.9,1,1, 13.079, 10451.427, 505.886, 52911.026 25/09/17,01:59:02,05,10,1, 11.9,1,1, 13.079, 10451.425, 505.817, 52911.010 25/09/17,01:59:02,06,10,1, 11.9,1,1, 13.079, 10451.402, 505.852, 52911.022 25/09/17,01:59:02,07,10,1, 11.9,1,1, 13.079, 10451.424, 505.871, 52911.057 25/09/17,01:59:02,08,10,1, 11.9,1,1, 13.079, 10451.406, 505.844, 52911.022 25/09/17,01:59:02,09,10,1, 11.9,1,1, 13.079, 10451.411, 505.843, 52911.018 25/09/17,01:59:02,10,10,1, 11.9,1,1, 13.079, 10451.413, 505.882, 52911.085 25/09/17,01:59:02,11,10,1, 11.9,1,1, 13.079, 10451.421, 505.851, 52911.119 25/09/17,01:59:02,12,10,1, 11.9,1,1, 13.079, 10451.399, 505.807, 52911.001 25/09/17,01:59:02,13,10,1, 11.9,1,1, 13.079, 10451.388, 505.856, 52911.105 25/09/17,01:59:02,14,10,1, 11.9,1,1, 13.079, 10451.404, 505.866, 52911.010 25/09/17,01:59:02,15,10,1, 11.9,1,1, 13.079, 10451.405, 505.802, 52911.010 25/09/17,01:59:02,16,10,1, 11.9,1,1, 13.079, 10451.409, 505.813, 52911.025 25/09/17,01:59:02,17,10,1, 11.9,1,1, 13.079, 10451.384, 505.845, 52911.067 25/09/17,01:59:02,18,10,1, 11.9,1,1, 13.079, 10451.406, 505.812, 52911.065 25/09/17,01:59:02,19,10,1, 11.9,1,1, 13.079, 10451.386, 505.822, 52911.042 25/09/17,01:59:03,00,09,1, 11.9,1,1, 13.079, 10451.382, 505.822, 52911.042 25/09/17,01:59:03,01,09,1, 11.9,1,1, 13.079, 10451.425, 505.841, 52911.162 25/09/17,01:59:03,02,09,1, 11.9,1,1, 13.079, 10451.396, 505.801, 52911.048 25/09/17,01:59:03,03,09,1, 11.9,1,1, 13.079, 10451.395, 505.832, 52911.059 25/09/17,01:59:03,04,09,1, 11.9,1,1, 13.079, 10451.421, 505.843, 52911.120 25/09/17,01:59:03,05,09,1, 11.9,1,1, 13.079, 10451.398, 505.788, 52911.114 25/09/17,01:59:03,06,09,1, 11.9,1,1, 13.079, 10451.383, 505.779, 52911.026 25/09/17,01:59:03,07,09,1, 11.9,1,1, 13.079, 10451.387, 505.821, 52911.150 25/09/17,01:59:03,08,09,1, 11.9,1,1, 13.079, 10451.414, 505.790, 52911.040 25/09/17,01:59:03,09,09,1, 11.9,1,1, 13.079, 10451.388, 505.780, 52911.089 25/09/17,01:59:03,10,09,1, 11.9,1,1, 13.079, 10451.398, 505.822, 52911.047 25/09/17,01:59:03,11,09,1, 11.9,1,1, 13.079, 10451.394, 505.797, 52911.141 25/09/17,01:59:03,12,09,1, 11.9,1,1, 13.079, 10451.405, 505.750, 52911.077 25/09/17,01:59:03,13,09,1, 11.9,1,1, 13.079, 10451.384, 505.758, 52911.064 25/09/17,01:59:03,14,09,1, 11.9,1,1, 13.079, 10451.389, 505.804, 52911.083 25/09/17,01:59:03,15,09,1, 11.9,1,1, 13.079, 10451.382, 505.767, 52911.098 25/09/17,01:59:03,16,09,1, 11.9,1,1, 13.079, 10451.358, 505.721, 52910.907 25/09/17,01:59:03,17,09,1, 11.9,1,1, 13.079, 10451.367, 505.757, 52911.169 25/09/17,01:59:03,18,09,1, 11.9,1,1, 13.079, 10451.402, 505.774, 52911.174 25/09/17,01:59:03,19,09,1, 11.9,1,1, 13.079, 10451.373, 505.731, 52911.139 25/09/17,01:59:04,00,10,1, 12.0,1,1, 13.080, 10451.366, 505.731, 52911.139 25/09/17,01:59:04,01,10,1, 12.0,1,1, 13.080, 10451.397, 505.795, 52911.147 25/09/17,01:59:04,02,10,1, 12.0,1,1, 13.080, 10451.376, 505.726, 52911.148 25/09/17,01:59:04,03,10,1, 12.0,1,1, 13.080, 10451.349, 505.729, 52911.192 25/09/17,01:59:04,04,10,1, 12.0,1,1, 13.080, 10451.377, 505.782, 52911.173 25/09/17,01:59:04,05,10,1, 12.0,1,1, 13.080, 10451.392, 505.757, 52911.122 25/09/17,01:59:04,06,10,1, 12.0,1,1, 13.080, 10451.383, 505.732, 52911.184 25/09/17,01:59:04,07,10,1, 12.0,1,1, 13.080, 10451.380, 505.740, 52911.114 25/09/17,01:59:04,08,10,1, 12.0,1,1, 13.080, 10451.407, 505.756, 52911.111 25/09/17,01:59:04,09,10,1, 12.0,1,1, 13.080, 10451.381, 505.721, 52911.148 25/09/17,01:59:04,10,10,1, 12.0,1,1, 13.080, 10451.372, 505.717, 52911.104 25/09/17,01:59:04,11,10,1, 12.0,1,1, 13.080, 10451.383, 505.736, 52911.193 25/09/17,01:59:04,12,10,1, 12.0,1,1, 13.080, 10451.375, 505.716, 52911.207 25/09/17,01:59:04,13,10,1, 12.0,1,1, 13.080, 10451.375, 505.686, 52911.146 25/09/17,01:59:04,14,10,1, 12.0,1,1, 13.080, 10451.367, 505.710, 52911.190 25/09/17,01:59:04,15,10,1, 12.0,1,1, 13.080, 10451.385, 505.714, 52911.188 25/09/17,01:59:04,16,10,1, 12.0,1,1, 13.080, 10451.360, 505.684, 52911.156 25/09/17,01:59:04,17,10,1, 12.0,1,1, 13.080, 10451.388, 505.697, 52911.204 25/09/17,01:59:04,18,10,1, 12.0,1,1, 13.080, 10451.347, 505.695, 52911.212 25/09/17,01:59:04,19,10,1, 12.0,1,1, 13.080, 10451.362, 505.693, 52911.365 25/09/17,01:59:05,00,11,1, 11.9,1,1, 13.079, 10451.357, 505.693, 52911.365 25/09/17,01:59:05,01,11,1, 11.9,1,1, 13.079, 10451.383, 505.705, 52911.173 25/09/17,01:59:05,02,11,1, 11.9,1,1, 13.079, 10451.396, 505.699, 52911.232 25/09/17,01:59:05,03,11,1, 11.9,1,1, 13.079, 10451.342, 505.650, 52911.112 25/09/17,01:59:05,04,11,1, 11.9,1,1, 13.079, 10451.351, 505.645, 52911.157 25/09/17,01:59:05,05,11,1, 11.9,1,1, 13.079, 10451.373, 505.687, 52911.275 25/09/17,01:59:05,06,11,1, 11.9,1,1, 13.079, 10451.375, 505.621, 52911.177 25/09/17,01:59:05,07,11,1, 11.9,1,1, 13.079, 10451.338, 505.619, 52911.164 25/09/17,01:59:05,08,11,1, 11.9,1,1, 13.079, 10451.343, 505.660, 52911.203 25/09/17,01:59:05,09,11,1, 11.9,1,1, 13.079, 10451.370, 505.635, 52911.188 25/09/17,01:59:05,10,11,1, 11.9,1,1, 13.079, 10451.324, 505.591, 52911.138 25/09/17,01:59:05,11,11,1, 11.9,1,1, 13.079, 10451.347, 505.673, 52911.194 25/09/17,01:59:05,12,11,1, 11.9,1,1, 13.079, 10451.365, 505.636, 52911.224 25/09/17,01:59:05,13,11,1, 11.9,1,1, 13.079, 10451.344, 505.600, 52911.186 25/09/17,01:59:05,14,11,1, 11.9,1,1, 13.079, 10451.326, 505.612, 52911.137 25/09/17,01:59:05,15,11,1, 11.9,1,1, 13.079, 10451.323, 505.619, 52911.170 25/09/17,01:59:05,16,11,1, 11.9,1,1, 13.079, 10451.336, 505.587, 52911.173 25/09/17,01:59:05,17,11,1, 11.9,1,1, 13.079, 10451.324, 505.578, 52911.128 25/09/17,01:59:05,18,11,1, 11.9,1,1, 13.079, 10451.319, 505.606, 52911.214 25/09/17,01:59:05,19,11,1, 11.9,1,1, 13.079, 10451.334, 505.610, 52911.202 25/09/17,01:59:06,00,10,1, 11.9,1,1, 13.079, 10451.332, 505.610, 52911.202 25/09/17,01:59:06,01,10,1, 11.9,1,1, 13.079, 10451.304, 505.605, 52911.237 25/09/17,01:59:06,02,10,1, 11.9,1,1, 13.079, 10451.336, 505.605, 52911.234 25/09/17,01:59:06,03,10,1, 11.9,1,1, 13.079, 10451.318, 505.542, 52911.150 25/09/17,01:59:06,04,10,1, 11.9,1,1, 13.079, 10451.320, 505.562, 52911.238 25/09/17,01:59:06,05,10,1, 11.9,1,1, 13.079, 10451.307, 505.576, 52911.181 25/09/17,01:59:06,06,10,1, 11.9,1,1, 13.079, 10451.278, 505.557, 52911.195 25/09/17,01:59:06,07,10,1, 11.9,1,1, 13.079, 10451.294, 505.529, 52911.172 25/09/17,01:59:06,08,10,1, 11.9,1,1, 13.079, 10451.309, 505.573, 52911.220 25/09/17,01:59:06,09,10,1, 11.9,1,1, 13.079, 10451.317, 505.559, 52911.224 25/09/17,01:59:06,10,10,1, 11.9,1,1, 13.079, 10451.297, 505.538, 52911.117 25/09/17,01:59:06,11,10,1, 11.9,1,1, 13.079, 10451.257, 505.537, 52911.255 25/09/17,01:59:06,12,10,1, 11.9,1,1, 13.079, 10451.330, 505.574, 52911.248 25/09/17,01:59:06,13,10,1, 11.9,1,1, 13.079, 10451.304, 505.541, 52911.248 25/09/17,01:59:06,14,10,1, 11.9,1,1, 13.079, 10451.297, 505.494, 52911.206 25/09/17,01:59:06,15,10,1, 11.9,1,1, 13.079, 10451.299, 505.538, 52911.163 25/09/17,01:59:06,16,10,1, 11.9,1,1, 13.079, 10451.287, 505.568, 52911.220 25/09/17,01:59:06,17,10,1, 11.9,1,1, 13.079, 10451.308, 505.520, 52911.235 25/09/17,01:59:06,18,10,1, 11.9,1,1, 13.079, 10451.284, 505.536, 52911.053 25/09/17,01:59:06,19,10,1, 11.9,1,1, 13.079, 10451.233, 505.572, 52911.298 25/09/17,01:59:07,00,10,1, 11.8,1,1, 13.078, 10451.232, 505.572, 52911.298 25/09/17,01:59:07,01,10,1, 11.8,1,1, 13.078, 10451.249, 505.528, 52911.224 25/09/17,01:59:07,02,10,1, 11.8,1,1, 13.078, 10451.293, 505.585, 52911.194 25/09/17,01:59:07,03,10,1, 11.8,1,1, 13.078, 10451.298, 505.538, 52911.243 25/09/17,01:59:07,04,10,1, 11.8,1,1, 13.078, 10451.283, 505.526, 52911.193 25/09/17,01:59:07,05,10,1, 11.8,1,1, 13.078, 10451.246, 505.563, 52911.288 25/09/17,01:59:07,06,10,1, 11.8,1,1, 13.078, 10451.315, 505.565, 52911.232 25/09/17,01:59:07,07,10,1, 11.8,1,1, 13.078, 10451.258, 505.525, 52911.246 25/09/17,01:59:07,08,10,1, 11.8,1,1, 13.078, 10451.260, 505.535, 52911.283 25/09/17,01:59:07,09,10,1, 11.8,1,1, 13.078, 10451.282, 505.582, 52911.230 25/09/17,01:59:07,10,10,1, 11.8,1,1, 13.078, 10451.259, 505.516, 52911.245 25/09/17,01:59:07,11,10,1, 11.8,1,1, 13.078, 10451.256, 505.520, 52911.243 25/09/17,01:59:07,12,10,1, 11.8,1,1, 13.078, 10451.259, 505.553, 52911.255 25/09/17,01:59:07,13,10,1, 11.8,1,1, 13.078, 10451.261, 505.560, 52911.221 25/09/17,01:59:07,14,10,1, 11.8,1,1, 13.078, 10451.242, 505.515, 52911.228 25/09/17,01:59:07,15,10,1, 11.8,1,1, 13.078, 10451.265, 505.541, 52911.307 25/09/17,01:59:07,16,10,1, 11.8,1,1, 13.078, 10451.280, 505.576, 52911.300 25/09/17,01:59:07,17,10,1, 11.8,1,1, 13.078, 10451.245, 505.525, 52911.282 25/09/17,01:59:07,18,10,1, 11.8,1,1, 13.078, 10451.257, 505.548, 52911.251 25/09/17,01:59:07,19,10,1, 11.8,1,1, 13.078, 10451.257, 505.560, 52911.332 25/09/17,01:59:08,00,10,1, 12.0,1,1, 13.082, 10451.249, 505.560, 52911.332 25/09/17,01:59:08,01,10,1, 12.0,1,1, 13.082, 10451.225, 505.541, 52911.293 25/09/17,01:59:08,02,10,1, 12.0,1,1, 13.082, 10451.252, 505.569, 52911.321 25/09/17,01:59:08,03,10,1, 12.0,1,1, 13.082, 10451.260, 505.580, 52911.317 25/09/17,01:59:08,04,10,1, 12.0,1,1, 13.082, 10451.244, 505.493, 52911.270 25/09/17,01:59:08,05,10,1, 12.0,1,1, 13.082, 10451.214, 505.532, 52911.275 25/09/17,01:59:08,06,10,1, 12.0,1,1, 13.082, 10451.250, 505.559, 52911.290 25/09/17,01:59:08,07,10,1, 12.0,1,1, 13.082, 10451.232, 505.531, 52911.257 25/09/17,01:59:08,08,10,1, 12.0,1,1, 13.082, 10451.241, 505.505, 52911.247 25/09/17,01:59:08,09,10,1, 12.0,1,1, 13.082, 10451.230, 505.559, 52911.335 25/09/17,01:59:08,10,10,1, 12.0,1,1, 13.082, 10451.228, 505.550, 52911.320 25/09/17,01:59:08,11,10,1, 12.0,1,1, 13.082, 10451.212, 505.500, 52911.232 25/09/17,01:59:08,12,10,1, 12.0,1,1, 13.082, 10451.210, 505.544, 52911.305 25/09/17,01:59:08,13,10,1, 12.0,1,1, 13.082, 10451.226, 505.565, 52911.327 25/09/17,01:59:08,14,10,1, 12.0,1,1, 13.082, 10451.211, 505.514, 52911.284 25/09/17,01:59:08,15,10,1, 12.0,1,1, 13.082, 10451.203, 505.504, 52911.179 25/09/17,01:59:08,16,10,1, 12.0,1,1, 13.082, 10451.227, 505.543, 52911.290 25/09/17,01:59:08,17,10,1, 12.0,1,1, 13.082, 10451.228, 505.555, 52911.355 25/09/17,01:59:08,18,10,1, 12.0,1,1, 13.082, 10451.190, 505.516, 52911.295 25/09/17,01:59:08,19,10,1, 12.0,1,1, 13.082, 10451.187, 505.527, 52911.325 25/09/17,01:59:09,00,10,1, 11.9,1,1, 13.082, 10451.182, 505.527, 52911.325 25/09/17,01:59:09,01,10,1, 11.9,1,1, 13.082, 10451.191, 505.492, 52911.330 25/09/17,01:59:09,02,10,1, 11.9,1,1, 13.082, 10451.183, 505.511, 52911.284 25/09/17,01:59:09,03,10,1, 11.9,1,1, 13.082, 10451.231, 505.522, 52911.288 25/09/17,01:59:09,04,10,1, 11.9,1,1, 13.082, 10451.205, 505.499, 52911.243 25/09/17,01:59:09,05,10,1, 11.9,1,1, 13.082, 10451.187, 505.476, 52911.202 25/09/17,01:59:09,06,10,1, 11.9,1,1, 13.082, 10451.169, 505.503, 52911.254 25/09/17,01:59:09,07,10,1, 11.9,1,1, 13.082, 10451.220, 505.527, 52911.287 25/09/17,01:59:09,08,10,1, 11.9,1,1, 13.082, 10451.201, 505.504, 52911.272 25/09/17,01:59:09,09,10,1, 11.9,1,1, 13.082, 10451.157, 505.480, 52911.296 25/09/17,01:59:09,10,10,1, 11.9,1,1, 13.082, 10451.187, 505.540, 52911.333 25/09/17,01:59:09,11,10,1, 11.9,1,1, 13.082, 10451.189, 505.466, 52911.265 25/09/17,01:59:09,12,10,1, 11.9,1,1, 13.082, 10451.168, 505.439, 52911.230 25/09/17,01:59:09,13,10,1, 11.9,1,1, 13.082, 10451.177, 505.517, 52911.314 25/09/17,01:59:09,14,10,1, 11.9,1,1, 13.082, 10451.195, 505.519, 52911.310 25/09/17,01:59:09,15,10,1, 11.9,1,1, 13.082, 10451.179, 505.453, 52911.216 25/09/17,01:59:09,16,10,1, 11.9,1,1, 13.082, 10451.167, 505.512, 52911.273 25/09/17,01:59:09,17,10,1, 11.9,1,1, 13.082, 10451.186, 505.520, 52911.319 25/09/17,01:59:09,18,10,1, 11.9,1,1, 13.082, 10451.182, 505.460, 52911.244 25/09/17,01:59:09,19,10,1, 11.9,1,1, 13.082, 10451.171, 505.483, 52911.339 25/09/17,01:59:10,00,11,1, 11.9,1,1, 13.082, 10451.165, 505.483, 52911.339 25/09/17,01:59:10,01,11,1, 11.9,1,1, 13.082, 10451.164, 505.468, 52911.272 25/09/17,01:59:10,02,11,1, 11.9,1,1, 13.082, 10451.166, 505.434, 52911.236 25/09/17,01:59:10,03,11,1, 11.9,1,1, 13.082, 10451.165, 505.499, 52911.309 25/09/17,01:59:10,04,11,1, 11.9,1,1, 13.082, 10451.163, 505.502, 52911.326 25/09/17,01:59:10,05,11,1, 11.9,1,1, 13.082, 10451.146, 505.440, 52911.271 25/09/17,01:59:10,06,11,1, 11.9,1,1, 13.082, 10451.157, 505.455, 52911.267 25/09/17,01:59:10,07,11,1, 11.9,1,1, 13.082, 10451.191, 505.501, 52911.292 25/09/17,01:59:10,08,11,1, 11.9,1,1, 13.082, 10451.159, 505.443, 52911.251 25/09/17,01:59:10,09,11,1, 11.9,1,1, 13.082, 10451.167, 505.446, 52911.256 25/09/17,01:59:10,10,11,1, 11.9,1,1, 13.082, 10451.176, 505.495, 52911.352 25/09/17,01:59:10,11,11,1, 11.9,1,1, 13.082, 10451.182, 505.436, 52911.214 25/09/17,01:59:10,12,11,1, 11.9,1,1, 13.082, 10451.134, 505.416, 52911.265 25/09/17,01:59:10,13,11,1, 11.9,1,1, 13.082, 10451.192, 505.475, 52911.310 25/09/17,01:59:10,14,11,1, 11.9,1,1, 13.082, 10451.184, 505.456, 52911.357 25/09/17,01:59:10,15,11,1, 11.9,1,1, 13.082, 10451.192, 505.389, 52911.297 25/09/17,01:59:10,16,11,1, 11.9,1,1, 13.082, 10451.176, 505.401, 52911.290 25/09/17,01:59:10,17,11,1, 11.9,1,1, 13.082, 10451.216, 505.461, 52911.281 25/09/17,01:59:10,18,11,1, 11.9,1,1, 13.082, 10451.177, 505.427, 52911.321 25/09/17,01:59:10,19,11,1, 11.9,1,1, 13.082, 10451.172, 505.418, 52911.288 25/09/17,01:59:11,00,11,1, 11.9,1,1, 13.077, 10451.165, 505.418, 52911.288 25/09/17,01:59:11,01,11,1, 11.9,1,1, 13.077, 10451.167, 505.408, 52911.266 25/09/17,01:59:11,02,11,1, 11.9,1,1, 13.077, 10451.163, 505.375, 52911.229 25/09/17,01:59:11,03,11,1, 11.9,1,1, 13.077, 10451.182, 505.419, 52911.285 25/09/17,01:59:11,04,11,1, 11.9,1,1, 13.077, 10451.199, 505.419, 52911.121 25/09/17,01:59:11,05,11,1, 11.9,1,1, 13.077, 10451.152, 505.373, 52911.264 25/09/17,01:59:11,06,11,1, 11.9,1,1, 13.077, 10451.140, 505.351, 52911.244 25/09/17,01:59:11,07,11,1, 11.9,1,1, 13.077, 10451.180, 505.398, 52911.366 25/09/17,01:59:11,08,11,1, 11.9,1,1, 13.077, 10451.139, 505.375, 52911.324 25/09/17,01:59:11,09,11,1, 11.9,1,1, 13.077, 10451.151, 505.339, 52911.267 25/09/17,01:59:11,10,11,1, 11.9,1,1, 13.077, 10451.155, 505.390, 52911.335 25/09/17,01:59:11,11,11,1, 11.9,1,1, 13.077, 10451.152, 505.387, 52911.281 25/09/17,01:59:11,12,11,1, 11.9,1,1, 13.077, 10451.133, 505.334, 52911.324 25/09/17,01:59:11,13,11,1, 11.9,1,1, 13.077, 10451.138, 505.354, 52911.294 25/09/17,01:59:11,14,11,1, 11.9,1,1, 13.077, 10451.188, 505.387, 52911.275 25/09/17,01:59:11,15,11,1, 11.9,1,1, 13.077, 10451.189, 505.328, 52911.211 25/09/17,01:59:11,16,11,1, 11.9,1,1, 13.077, 10451.155, 505.330, 52911.286 25/09/17,01:59:11,17,11,1, 11.9,1,1, 13.077, 10451.187, 505.358, 52911.312 25/09/17,01:59:11,18,11,1, 11.9,1,1, 13.077, 10451.192, 505.325, 52911.198 25/09/17,01:59:11,19,11,1, 11.9,1,1, 13.077, 10451.173, 505.270, 52911.201 25/09/17,01:59:12,00,11,1, 12.0,1,1, 13.079, 10451.165, 505.270, 52911.201 25/09/17,01:59:12,01,11,1, 12.0,1,1, 13.079, 10451.160, 505.329, 52911.293 25/09/17,01:59:12,02,11,1, 12.0,1,1, 13.079, 10451.173, 505.278, 52911.196 25/09/17,01:59:12,03,11,1, 12.0,1,1, 13.079, 10451.137, 505.280, 52911.249 25/09/17,01:59:12,04,11,1, 12.0,1,1, 13.079, 10451.184, 505.356, 52911.366 25/09/17,01:59:12,05,11,1, 12.0,1,1, 13.079, 10451.185, 505.320, 52911.353 25/09/17,01:59:12,06,11,1, 12.0,1,1, 13.079, 10451.162, 505.239, 52911.279 25/09/17,01:59:12,07,11,1, 12.0,1,1, 13.079, 10451.145, 505.283, 52911.211 25/09/17,01:59:12,08,11,1, 12.0,1,1, 13.079, 10451.174, 505.287, 52911.283 25/09/17,01:59:12,09,11,1, 12.0,1,1, 13.079, 10451.156, 505.248, 52911.266 25/09/17,01:59:12,10,11,1, 12.0,1,1, 13.079, 10451.160, 505.241, 52911.271 25/09/17,01:59:12,11,11,1, 12.0,1,1, 13.079, 10451.159, 505.279, 52911.302 25/09/17,01:59:12,12,11,1, 12.0,1,1, 13.079, 10451.146, 505.272, 52911.298 25/09/17,01:59:12,13,11,1, 12.0,1,1, 13.079, 10451.136, 505.204, 52911.218 25/09/17,01:59:12,14,11,1, 12.0,1,1, 13.079, 10451.161, 505.277, 52911.272 25/09/17,01:59:12,15,11,1, 12.0,1,1, 13.079, 10451.180, 505.284, 52911.335 25/09/17,01:59:12,16,11,1, 12.0,1,1, 13.079, 10451.152, 505.200, 52911.300 25/09/17,01:59:12,17,11,1, 12.0,1,1, 13.079, 10451.137, 505.221, 52911.201 25/09/17,01:59:12,18,11,1, 12.0,1,1, 13.079, 10451.166, 505.256, 52911.312 25/09/17,01:59:12,19,11,1, 12.0,1,1, 13.079, 10451.138, 505.226, 52911.276 25/09/17,01:59:13,00,11,1, 11.9,1,1, 13.081, 10451.132, 505.226, 52911.276 25/09/17,01:59:13,01,11,1, 11.9,1,1, 13.081, 10451.137, 505.223, 52911.339 25/09/17,01:59:13,02,11,1, 11.9,1,1, 13.081, 10451.146, 505.222, 52911.265 25/09/17,01:59:13,03,11,1, 11.9,1,1, 13.081, 10451.151, 505.163, 52911.220 25/09/17,01:59:13,04,11,1, 11.9,1,1, 13.081, 10451.128, 505.214, 52911.293 25/09/17,01:59:13,05,11,1, 11.9,1,1, 13.081, 10451.150, 505.229, 52911.355 25/09/17,01:59:13,06,11,1, 11.9,1,1, 13.081, 10451.137, 505.196, 52911.339 25/09/17,01:59:13,07,11,1, 11.9,1,1, 13.081, 10451.143, 505.151, 52911.240 25/09/17,01:59:13,08,11,1, 11.9,1,1, 13.081, 10451.118, 505.220, 52911.388 25/09/17,01:59:13,09,11,1, 11.9,1,1, 13.081, 10451.175, 505.183, 52911.287 25/09/17,01:59:13,10,11,1, 11.9,1,1, 13.081, 10451.148, 505.156, 52911.265 25/09/17,01:59:13,11,11,1, 11.9,1,1, 13.081, 10451.145, 505.173, 52911.280 25/09/17,01:59:13,12,11,1, 11.9,1,1, 13.081, 10451.138, 505.189, 52911.274 25/09/17,01:59:13,13,11,1, 11.9,1,1, 13.081, 10451.182, 505.150, 52911.250 25/09/17,01:59:13,14,11,1, 11.9,1,1, 13.081, 10451.140, 505.126, 52911.255 25/09/17,01:59:13,15,11,1, 11.9,1,1, 13.081, 10451.154, 505.170, 52911.328 25/09/17,01:59:13,16,11,1, 11.9,1,1, 13.081, 10451.161, 505.136, 52911.247 25/09/17,01:59:13,17,11,1, 11.9,1,1, 13.081, 10451.152, 505.097, 52911.237 25/09/17,01:59:13,18,11,1, 11.9,1,1, 13.081, 10451.140, 505.145, 52911.293 25/09/17,01:59:13,19,11,1, 11.9,1,1, 13.081, 10451.125, 505.128, 52911.280 25/09/17,01:59:14,00,11,1, 12.0,1,1, 13.082, 10451.124, 505.128, 52911.280 25/09/17,01:59:14,01,11,1, 12.0,1,1, 13.082, 10451.131, 505.094, 52911.332 25/09/17,01:59:14,02,11,1, 12.0,1,1, 13.082, 10451.144, 505.107, 52911.270 25/09/17,01:59:14,03,11,1, 12.0,1,1, 13.082, 10451.164, 505.102, 52911.292 25/09/17,01:59:14,04,11,1, 12.0,1,1, 13.082, 10451.131, 505.052, 52911.273 25/09/17,01:59:14,05,11,1, 12.0,1,1, 13.082, 10451.129, 505.083, 52911.228 25/09/17,01:59:14,06,11,1, 12.0,1,1, 13.082, 10451.163, 505.100, 52911.280 25/09/17,01:59:14,07,11,1, 12.0,1,1, 13.082, 10451.154, 505.037, 52911.243 25/09/17,01:59:14,08,11,1, 12.0,1,1, 13.082, 10451.137, 505.032, 52911.311 25/09/17,01:59:14,09,11,1, 12.0,1,1, 13.082, 10451.153, 505.100, 52911.395 25/09/17,01:59:14,10,11,1, 12.0,1,1, 13.082, 10451.171, 505.081, 52911.340 25/09/17,01:59:14,11,11,1, 12.0,1,1, 13.082, 10451.137, 505.038, 52911.289 25/09/17,01:59:14,12,11,1, 12.0,1,1, 13.082, 10451.135, 505.031, 52911.285 25/09/17,01:59:14,13,11,1, 12.0,1,1, 13.082, 10451.149, 505.060, 52911.289 25/09/17,01:59:14,14,11,1, 12.0,1,1, 13.082, 10451.128, 505.011, 52911.309 25/09/17,01:59:14,15,11,1, 12.0,1,1, 13.082, 10451.124, 504.999, 52911.291 25/09/17,01:59:14,16,11,1, 12.0,1,1, 13.082, 10451.179, 505.041, 52911.312 25/09/17,01:59:14,17,11,1, 12.0,1,1, 13.082, 10451.133, 505.028, 52911.296 25/09/17,01:59:14,18,11,1, 12.0,1,1, 13.082, 10451.132, 504.980, 52911.230 25/09/17,01:59:14,19,11,1, 12.0,1,1, 13.082, 10451.155, 504.990, 52911.295 25/09/17,01:59:15,00,09,1, 11.9,1,1, 13.078, 10451.149, 504.990, 52911.295 25/09/17,01:59:15,01,09,1, 11.9,1,1, 13.078, 10451.145, 504.997, 52911.325 25/09/17,01:59:15,02,09,1, 11.9,1,1, 13.078, 10451.148, 504.950, 52911.298 25/09/17,01:59:15,03,09,1, 11.9,1,1, 13.078, 10451.159, 505.000, 52911.297 25/09/17,01:59:15,04,09,1, 11.9,1,1, 13.078, 10451.144, 504.983, 52911.297 25/09/17,01:59:15,05,09,1, 11.9,1,1, 13.078, 10451.153, 504.926, 52911.308 25/09/17,01:59:15,06,09,1, 11.9,1,1, 13.078, 10451.128, 504.954, 52911.367 25/09/17,01:59:15,07,09,1, 11.9,1,1, 13.078, 10451.160, 504.962, 52911.313 25/09/17,01:59:15,08,09,1, 11.9,1,1, 13.078, 10451.168, 504.902, 52911.304 25/09/17,01:59:15,09,09,1, 11.9,1,1, 13.078, 10451.149, 504.907, 52911.337 25/09/17,01:59:15,10,09,1, 11.9,1,1, 13.078, 10451.163, 504.953, 52911.314 25/09/17,01:59:15,11,09,1, 11.9,1,1, 13.078, 10451.191, 504.911, 52911.382 25/09/17,01:59:15,12,09,1, 11.9,1,1, 13.078, 10451.143, 504.878, 52911.326 25/09/17,01:59:15,13,09,1, 11.9,1,1, 13.078, 10451.138, 504.898, 52911.292 25/09/17,01:59:15,14,09,1, 11.9,1,1, 13.078, 10451.181, 504.918, 52911.404 25/09/17,01:59:15,15,09,1, 11.9,1,1, 13.078, 10451.181, 504.891, 52911.337 25/09/17,01:59:15,16,09,1, 11.9,1,1, 13.078, 10451.158, 504.876, 52911.353 25/09/17,01:59:15,17,09,1, 11.9,1,1, 13.078, 10451.164, 504.877, 52911.339 25/09/17,01:59:15,18,09,1, 11.9,1,1, 13.078, 10451.181, 504.874, 52911.372 25/09/17,01:59:15,19,09,1, 11.9,1,1, 13.078, 10451.156, 504.818, 52911.275 25/09/17,01:59:16,00,09,1, 11.9,1,1, 13.077, 10451.149, 504.818, 52911.275 25/09/17,01:59:16,01,09,1, 11.9,1,1, 13.077, 10451.175, 504.865, 52911.417 25/09/17,01:59:16,02,09,1, 11.9,1,1, 13.077, 10451.186, 504.837, 52911.317 25/09/17,01:59:16,03,09,1, 11.9,1,1, 13.077, 10451.148, 504.794, 52911.289 25/09/17,01:59:16,04,09,1, 11.9,1,1, 13.077, 10451.177, 504.855, 52911.375 25/09/17,01:59:16,05,09,1, 11.9,1,1, 13.077, 10451.187, 504.814, 52911.387 25/09/17,01:59:16,06,09,1, 11.9,1,1, 13.077, 10451.201, 504.773, 52911.280 25/09/17,01:59:16,07,09,1, 11.9,1,1, 13.077, 10451.180, 504.781, 52911.286 25/09/17,01:59:16,08,09,1, 11.9,1,1, 13.077, 10451.212, 504.824, 52911.343 25/09/17,01:59:16,09,09,1, 11.9,1,1, 13.077, 10451.194, 504.785, 52911.358 25/09/17,01:59:16,10,09,1, 11.9,1,1, 13.077, 10451.201, 504.746, 52911.401 25/09/17,01:59:16,11,09,1, 11.9,1,1, 13.077, 10451.205, 504.781, 52911.416 25/09/17,01:59:16,12,09,1, 11.9,1,1, 13.077, 10451.213, 504.787, 52911.394 25/09/17,01:59:16,13,09,1, 11.9,1,1, 13.077, 10451.213, 504.734, 52911.402 25/09/17,01:59:16,14,09,1, 11.9,1,1, 13.077, 10451.183, 504.731, 52911.335 25/09/17,01:59:16,15,09,1, 11.9,1,1, 13.077, 10451.212, 504.795, 52911.459 25/09/17,01:59:16,16,09,1, 11.9,1,1, 13.077, 10451.189, 504.745, 52911.443 25/09/17,01:59:16,17,09,1, 11.9,1,1, 13.077, 10451.195, 504.710, 52911.370 25/09/17,01:59:16,18,09,1, 11.9,1,1, 13.077, 10451.189, 504.752, 52911.447 25/09/17,01:59:16,19,09,1, 11.9,1,1, 13.077, 10451.212, 504.736, 52911.440 25/09/17,01:59:17,00,11,1, 11.9,1,1, 13.077, 10451.207, 504.736, 52911.440 25/09/17,01:59:17,01,11,1, 11.9,1,1, 13.077, 10451.206, 504.704, 52911.401 25/09/17,01:59:17,02,11,1, 11.9,1,1, 13.077, 10451.240, 504.724, 52911.404 25/09/17,01:59:17,03,11,1, 11.9,1,1, 13.077, 10451.226, 504.689, 52911.398 25/09/17,01:59:17,04,11,1, 11.9,1,1, 13.077, 10451.209, 504.668, 52911.386 25/09/17,01:59:17,05,11,1, 11.9,1,1, 13.077, 10451.191, 504.703, 52911.388 25/09/17,01:59:17,06,11,1, 11.9,1,1, 13.077, 10451.227, 504.693, 52911.368 25/09/17,01:59:17,07,11,1, 11.9,1,1, 13.077, 10451.191, 504.647, 52911.445 25/09/17,01:59:17,08,11,1, 11.9,1,1, 13.077, 10451.213, 504.670, 52911.367 25/09/17,01:59:17,09,11,1, 11.9,1,1, 13.077, 10451.208, 504.700, 52911.497 25/09/17,01:59:17,10,11,1, 11.9,1,1, 13.077, 10451.215, 504.659, 52911.435 25/09/17,01:59:17,11,11,1, 11.9,1,1, 13.077, 10451.186, 504.622, 52911.450 25/09/17,01:59:17,12,11,1, 11.9,1,1, 13.077, 10451.224, 504.685, 52911.437 25/09/17,01:59:17,13,11,1, 11.9,1,1, 13.077, 10451.234, 504.660, 52911.471 25/09/17,01:59:17,14,11,1, 11.9,1,1, 13.077, 10451.215, 504.591, 52911.422 25/09/17,01:59:17,15,11,1, 11.9,1,1, 13.077, 10451.220, 504.630, 52911.436 25/09/17,01:59:17,16,11,1, 11.9,1,1, 13.077, 10451.255, 504.652, 52911.480 25/09/17,01:59:17,17,11,1, 11.9,1,1, 13.077, 10451.252, 504.594, 52911.510 25/09/17,01:59:17,18,11,1, 11.9,1,1, 13.077, 10451.226, 504.615, 52911.457 25/09/17,01:59:17,19,11,1, 11.9,1,1, 13.077, 10451.227, 504.642, 52911.493 25/09/17,01:59:18,00,09,1, 11.9,1,1, 13.079, 10451.224, 504.642, 52911.493 25/09/17,01:59:18,01,09,1, 11.9,1,1, 13.079, 10451.239, 504.576, 52911.382 25/09/17,01:59:18,02,09,1, 11.9,1,1, 13.079, 10451.209, 504.608, 52911.418 25/09/17,01:59:18,03,09,1, 11.9,1,1, 13.079, 10451.250, 504.623, 52911.517 25/09/17,01:59:18,04,09,1, 11.9,1,1, 13.079, 10451.238, 504.555, 52911.444 25/09/17,01:59:18,05,09,1, 11.9,1,1, 13.079, 10451.223, 504.553, 52911.451 25/09/17,01:59:18,06,09,1, 11.9,1,1, 13.079, 10451.248, 504.586, 52911.487 25/09/17,01:59:18,07,09,1, 11.9,1,1, 13.079, 10451.238, 504.574, 52911.483 25/09/17,01:59:18,08,09,1, 11.9,1,1, 13.079, 10451.233, 504.529, 52911.503 25/09/17,01:59:18,09,09,1, 11.9,1,1, 13.079, 10451.262, 504.542, 52911.497 25/09/17,01:59:18,10,09,1, 11.9,1,1, 13.079, 10451.293, 504.563, 52911.531 25/09/17,01:59:18,11,09,1, 11.9,1,1, 13.079, 10451.239, 504.503, 52911.442 25/09/17,01:59:18,12,09,1, 11.9,1,1, 13.079, 10451.242, 504.488, 52911.484 25/09/17,01:59:18,13,09,1, 11.9,1,1, 13.079, 10451.241, 504.545, 52911.496 25/09/17,01:59:18,14,09,1, 11.9,1,1, 13.079, 10451.248, 504.507, 52911.508 25/09/17,01:59:18,15,09,1, 11.9,1,1, 13.079, 10451.242, 504.465, 52911.456 25/09/17,01:59:18,16,09,1, 11.9,1,1, 13.079, 10451.244, 504.509, 52911.480 25/09/17,01:59:18,17,09,1, 11.9,1,1, 13.079, 10451.247, 504.540, 52911.544 25/09/17,01:59:18,18,09,1, 11.9,1,1, 13.079, 10451.252, 504.488, 52911.446 25/09/17,01:59:18,19,09,1, 11.9,1,1, 13.079, 10451.235, 504.461, 52911.393 25/09/17,01:59:19,00,11,1, 11.9,1,1, 13.081, 10451.232, 504.461, 52911.393 25/09/17,01:59:19,01,11,1, 11.9,1,1, 13.081, 10451.241, 504.488, 52911.480 25/09/17,01:59:19,02,11,1, 11.9,1,1, 13.081, 10451.237, 504.468, 52911.533 25/09/17,01:59:19,03,11,1, 11.9,1,1, 13.081, 10451.251, 504.485, 52911.545 25/09/17,01:59:19,04,11,1, 11.9,1,1, 13.081, 10451.230, 504.506, 52911.527 25/09/17,01:59:19,05,11,1, 11.9,1,1, 13.081, 10451.244, 504.439, 52911.499 25/09/17,01:59:19,06,11,1, 11.9,1,1, 13.081, 10451.206, 504.406, 52911.476 25/09/17,01:59:19,07,11,1, 11.9,1,1, 13.081, 10451.215, 504.485, 52911.572 25/09/17,01:59:19,08,11,1, 11.9,1,1, 13.081, 10451.284, 504.452, 52911.563 25/09/17,01:59:19,09,11,1, 11.9,1,1, 13.081, 10451.240, 504.427, 52911.505 25/09/17,01:59:19,10,11,1, 11.9,1,1, 13.081, 10451.250, 504.464, 52911.557 25/09/17,01:59:19,11,11,1, 11.9,1,1, 13.081, 10451.251, 504.465, 52911.496 25/09/17,01:59:19,12,11,1, 11.9,1,1, 13.081, 10451.253, 504.427, 52911.537 25/09/17,01:59:19,13,11,1, 11.9,1,1, 13.081, 10451.234, 504.422, 52911.562 25/09/17,01:59:19,14,11,1, 11.9,1,1, 13.081, 10451.232, 504.465, 52911.574 25/09/17,01:59:19,15,11,1, 11.9,1,1, 13.081, 10451.247, 504.441, 52911.539 25/09/17,01:59:19,16,11,1, 11.9,1,1, 13.081, 10451.214, 504.424, 52911.556 25/09/17,01:59:19,17,11,1, 11.9,1,1, 13.081, 10451.237, 504.446, 52911.549 25/09/17,01:59:19,18,11,1, 11.9,1,1, 13.081, 10451.258, 504.483, 52911.631 25/09/17,01:59:19,19,11,1, 11.9,1,1, 13.081, 10451.237, 504.398, 52911.635 25/09/17,01:59:20,00,10,1, 11.9,1,1, 13.075, 10451.232, 504.398, 52911.635 25/09/17,01:59:20,01,10,1, 11.9,1,1, 13.075, 10451.236, 504.452, 52911.605 25/09/17,01:59:20,02,10,1, 11.9,1,1, 13.075, 10451.259, 504.423, 52911.651 25/09/17,01:59:20,03,10,1, 11.9,1,1, 13.075, 10451.221, 504.404, 52911.614 25/09/17,01:59:20,04,10,1, 11.9,1,1, 13.075, 10451.222, 504.406, 52911.604 25/09/17,01:59:20,05,10,1, 11.9,1,1, 13.075, 10451.252, 504.422, 52911.621 25/09/17,01:59:20,06,10,1, 11.9,1,1, 13.075, 10451.235, 504.389, 52911.605 25/09/17,01:59:20,07,10,1, 11.9,1,1, 13.075, 10451.235, 504.366, 52911.628 25/09/17,01:59:20,08,10,1, 11.9,1,1, 13.075, 10451.249, 504.445, 52911.621 25/09/17,01:59:20,09,10,1, 11.9,1,1, 13.075, 10451.230, 504.400, 52911.666 25/09/17,01:59:20,10,10,1, 11.9,1,1, 13.075, 10451.238, 504.378, 52911.615 25/09/17,01:59:20,11,10,1, 11.9,1,1, 13.075, 10451.217, 504.427, 52911.637 25/09/17,01:59:20,12,10,1, 11.9,1,1, 13.075, 10451.272, 504.449, 52911.669 25/09/17,01:59:20,13,10,1, 11.9,1,1, 13.075, 10451.245, 504.411, 52911.593 25/09/17,01:59:20,14,10,1, 11.9,1,1, 13.075, 10451.206, 504.405, 52911.655 25/09/17,01:59:20,15,10,1, 11.9,1,1, 13.075, 10451.228, 504.433, 52911.676 25/09/17,01:59:20,16,10,1, 11.9,1,1, 13.075, 10451.231, 504.409, 52911.655 25/09/17,01:59:20,17,10,1, 11.9,1,1, 13.075, 10451.232, 504.387, 52911.705 25/09/17,01:59:20,18,10,1, 11.9,1,1, 13.075, 10451.239, 504.440, 52911.738 25/09/17,01:59:20,19,10,1, 11.9,1,1, 13.075, 10451.244, 504.447, 52911.758 25/09/17,01:59:21,00,10,1, 11.9,1,1, 13.077, 10451.241, 504.447, 52911.758 25/09/17,01:59:21,01,10,1, 11.9,1,1, 13.077, 10451.206, 504.417, 52911.673 25/09/17,01:59:21,02,10,1, 11.9,1,1, 13.077, 10451.238, 504.470, 52911.774 25/09/17,01:59:21,03,10,1, 11.9,1,1, 13.077, 10451.260, 504.465, 52911.798 25/09/17,01:59:21,04,10,1, 11.9,1,1, 13.077, 10451.232, 504.392, 52911.696 25/09/17,01:59:21,05,10,1, 11.9,1,1, 13.077, 10451.231, 504.427, 52911.668 25/09/17,01:59:21,06,10,1, 11.9,1,1, 13.077, 10451.221, 504.483, 52911.877 25/09/17,01:59:21,07,10,1, 11.9,1,1, 13.077, 10451.256, 504.433, 52911.754 25/09/17,01:59:21,08,10,1, 11.9,1,1, 13.077, 10451.206, 504.427, 52911.806 25/09/17,01:59:21,09,10,1, 11.9,1,1, 13.077, 10451.212, 504.471, 52911.765 25/09/17,01:59:21,10,10,1, 11.9,1,1, 13.077, 10451.216, 504.456, 52911.816 25/09/17,01:59:21,11,10,1, 11.9,1,1, 13.077, 10451.220, 504.426, 52911.804 25/09/17,01:59:21,12,10,1, 11.9,1,1, 13.077, 10451.209, 504.465, 52911.775 25/09/17,01:59:21,13,10,1, 11.9,1,1, 13.077, 10451.212, 504.488, 52911.837 25/09/17,01:59:21,14,10,1, 11.9,1,1, 13.077, 10451.205, 504.450, 52911.788 25/09/17,01:59:21,15,10,1, 11.9,1,1, 13.077, 10451.202, 504.442, 52911.778 25/09/17,01:59:21,16,10,1, 11.9,1,1, 13.077, 10451.207, 504.494, 52911.951 25/09/17,01:59:21,17,10,1, 11.9,1,1, 13.077, 10451.225, 504.511, 52911.926 25/09/17,01:59:21,18,10,1, 11.9,1,1, 13.077, 10451.189, 504.475, 52911.844 25/09/17,01:59:21,19,10,1, 11.9,1,1, 13.077, 10451.205, 504.517, 52911.935 25/09/17,01:59:22,00,10,1, 11.9,1,1, 13.078, 10451.199, 504.517, 52911.935 25/09/17,01:59:22,01,10,1, 11.9,1,1, 13.078, 10451.223, 504.507, 52911.906 25/09/17,01:59:22,02,10,1, 11.9,1,1, 13.078, 10451.214, 504.486, 52911.893 25/09/17,01:59:22,03,10,1, 11.9,1,1, 13.078, 10451.246, 504.573, 52911.965 25/09/17,01:59:22,04,10,1, 11.9,1,1, 13.078, 10451.214, 504.533, 52911.935 25/09/17,01:59:22,05,10,1, 11.9,1,1, 13.078, 10451.200, 504.513, 52911.879 25/09/17,01:59:22,06,10,1, 11.9,1,1, 13.078, 10451.203, 504.553, 52911.912 25/09/17,01:59:22,07,10,1, 11.9,1,1, 13.078, 10451.220, 504.568, 52912.017 25/09/17,01:59:22,08,10,1, 11.9,1,1, 13.078, 10451.180, 504.555, 52911.970 25/09/17,01:59:22,09,10,1, 11.9,1,1, 13.078, 10451.196, 504.549, 52911.985 25/09/17,01:59:22,10,10,1, 11.9,1,1, 13.078, 10451.207, 504.612, 52912.032 25/09/17,01:59:22,11,10,1, 11.9,1,1, 13.078, 10451.225, 504.635, 52912.005 25/09/17,01:59:22,12,10,1, 11.9,1,1, 13.078, 10451.202, 504.590, 52911.971 25/09/17,01:59:22,13,10,1, 11.9,1,1, 13.078, 10451.207, 504.627, 52912.019 25/09/17,01:59:22,14,10,1, 11.9,1,1, 13.078, 10451.239, 504.640, 52912.035 25/09/17,01:59:22,15,10,1, 11.9,1,1, 13.078, 10451.227, 504.637, 52912.004 25/09/17,01:59:22,16,10,1, 11.9,1,1, 13.078, 10451.176, 504.619, 52912.047 25/09/17,01:59:22,17,10,1, 11.9,1,1, 13.078, 10451.194, 504.676, 52911.999 25/09/17,01:59:22,18,10,1, 11.9,1,1, 13.078, 10451.211, 504.691, 52912.102 25/09/17,01:59:22,19,10,1, 11.9,1,1, 13.078, 10451.210, 504.680, 52912.074 25/09/17,01:59:23,00,10,1, 11.9,1,1, 13.075, 10451.207, 504.680, 52912.074 25/09/17,01:59:23,01,10,1, 11.9,1,1, 13.075, 10451.202, 504.754, 52912.110 25/09/17,01:59:23,02,10,1, 11.9,1,1, 13.075, 10451.214, 504.710, 52912.101 25/09/17,01:59:23,03,10,1, 11.9,1,1, 13.075, 10451.196, 504.691, 52912.090 25/09/17,01:59:23,04,10,1, 11.9,1,1, 13.075, 10451.210, 504.774, 52912.152 25/09/17,01:59:23,05,10,1, 11.9,1,1, 13.075, 10451.186, 504.783, 52912.115 25/09/17,01:59:23,06,10,1, 11.9,1,1, 13.075, 10451.202, 504.764, 52912.133 25/09/17,01:59:23,07,10,1, 11.9,1,1, 13.075, 10451.185, 504.780, 52912.128 25/09/17,01:59:23,08,10,1, 11.9,1,1, 13.075, 10451.224, 504.844, 52912.171 25/09/17,01:59:23,09,10,1, 11.9,1,1, 13.075, 10451.189, 504.795, 52912.162 25/09/17,01:59:23,10,10,1, 11.9,1,1, 13.075, 10451.190, 504.785, 52912.163 25/09/17,01:59:23,11,10,1, 11.9,1,1, 13.075, 10451.178, 504.839, 52912.221 25/09/17,01:59:23,12,10,1, 11.9,1,1, 13.075, 10451.215, 504.842, 52912.157 25/09/17,01:59:23,13,10,1, 11.9,1,1, 13.075, 10451.189, 504.791, 52912.112 25/09/17,01:59:23,14,10,1, 11.9,1,1, 13.075, 10451.160, 504.862, 52912.216 25/09/17,01:59:23,15,10,1, 11.9,1,1, 13.075, 10451.181, 504.883, 52912.245 25/09/17,01:59:23,16,10,1, 11.9,1,1, 13.075, 10451.192, 504.874, 52912.198 25/09/17,01:59:23,17,10,1, 11.9,1,1, 13.075, 10451.175, 504.875, 52912.161 25/09/17,01:59:23,18,10,1, 11.9,1,1, 13.075, 10451.165, 504.930, 52912.219 25/09/17,01:59:23,19,10,1, 11.9,1,1, 13.075, 10451.187, 504.929, 52912.249 25/09/17,01:59:24,00,09,1, 11.9,1,1, 13.078, 10451.182, 504.929, 52912.249 25/09/17,01:59:24,01,09,1, 11.9,1,1, 13.078, 10451.183, 504.942, 52912.250 25/09/17,01:59:24,02,09,1, 11.9,1,1, 13.078, 10451.180, 505.010, 52912.292 25/09/17,01:59:24,03,09,1, 11.9,1,1, 13.078, 10451.199, 504.943, 52912.278 25/09/17,01:59:24,04,09,1, 11.9,1,1, 13.078, 10451.170, 504.977, 52912.259 25/09/17,01:59:24,05,09,1, 11.9,1,1, 13.078, 10451.172, 505.027, 52912.316 25/09/17,01:59:24,06,09,1, 11.9,1,1, 13.078, 10451.194, 505.053, 52912.367 25/09/17,01:59:24,07,09,1, 11.9,1,1, 13.078, 10451.173, 505.005, 52912.286 25/09/17,01:59:24,08,09,1, 11.9,1,1, 13.078, 10451.177, 505.048, 52912.308 25/09/17,01:59:24,09,09,1, 11.9,1,1, 13.078, 10451.196, 505.067, 52912.299 25/09/17,01:59:24,10,09,1, 11.9,1,1, 13.078, 10451.203, 505.041, 52912.284 25/09/17,01:59:24,11,09,1, 11.9,1,1, 13.078, 10451.184, 505.029, 52912.276 25/09/17,01:59:24,12,09,1, 11.9,1,1, 13.078, 10451.218, 505.102, 52912.342 25/09/17,01:59:24,13,09,1, 11.9,1,1, 13.078, 10451.220, 505.086, 52912.338 25/09/17,01:59:24,14,09,1, 11.9,1,1, 13.078, 10451.196, 505.060, 52912.305 25/09/17,01:59:24,15,09,1, 11.9,1,1, 13.078, 10451.192, 505.110, 52912.315 25/09/17,01:59:24,16,09,1, 11.9,1,1, 13.078, 10451.222, 505.170, 52912.350 25/09/17,01:59:24,17,09,1, 11.9,1,1, 13.078, 10451.221, 505.118, 52912.383 25/09/17,01:59:24,18,09,1, 11.9,1,1, 13.078, 10451.213, 505.120, 52912.318 25/09/17,01:59:24,19,09,1, 11.9,1,1, 13.078, 10451.205, 505.167, 52912.340 25/09/17,01:59:25,00,10,1, 11.9,1,1, 13.079, 10451.199, 505.167, 52912.340 25/09/17,01:59:25,01,10,1, 11.9,1,1, 13.079, 10451.212, 505.155, 52912.356 25/09/17,01:59:25,02,10,1, 11.9,1,1, 13.079, 10451.239, 505.164, 52912.320 25/09/17,01:59:25,03,10,1, 11.9,1,1, 13.079, 10451.235, 505.204, 52912.397 25/09/17,01:59:25,04,10,1, 11.9,1,1, 13.079, 10451.214, 505.185, 52912.382 25/09/17,01:59:25,05,10,1, 11.9,1,1, 13.079, 10451.218, 505.185, 52912.388 25/09/17,01:59:25,06,10,1, 11.9,1,1, 13.079, 10451.208, 505.251, 52912.415 25/09/17,01:59:25,07,10,1, 11.9,1,1, 13.079, 10451.232, 505.257, 52912.382 25/09/17,01:59:25,08,10,1, 11.9,1,1, 13.079, 10451.216, 505.211, 52912.393 25/09/17,01:59:25,09,10,1, 11.9,1,1, 13.079, 10451.211, 505.241, 52912.387 25/09/17,01:59:25,10,10,1, 11.9,1,1, 13.079, 10451.210, 505.265, 52912.395 25/09/17,01:59:25,11,10,1, 11.9,1,1, 13.079, 10451.212, 505.282, 52912.415 25/09/17,01:59:25,12,10,1, 11.9,1,1, 13.079, 10451.183, 505.261, 52912.362 25/09/17,01:59:25,13,10,1, 11.9,1,1, 13.079, 10451.181, 505.304, 52912.441 25/09/17,01:59:25,14,10,1, 11.9,1,1, 13.079, 10451.222, 505.310, 52912.473 25/09/17,01:59:25,15,10,1, 11.9,1,1, 13.079, 10451.211, 505.268, 52912.320 25/09/17,01:59:25,16,10,1, 11.9,1,1, 13.079, 10451.207, 505.313, 52912.374 25/09/17,01:59:25,17,10,1, 11.9,1,1, 13.079, 10451.212, 505.344, 52912.434 25/09/17,01:59:25,18,10,1, 11.9,1,1, 13.079, 10451.198, 505.330, 52912.385 25/09/17,01:59:25,19,10,1, 11.9,1,1, 13.079, 10451.196, 505.305, 52912.421 25/09/17,01:59:26,00,10,1, 12.0,1,1, 13.075, 10451.190, 505.305, 52912.421 25/09/17,01:59:26,01,10,1, 12.0,1,1, 13.075, 10451.207, 505.381, 52912.438 25/09/17,01:59:26,02,10,1, 12.0,1,1, 13.075, 10451.187, 505.312, 52912.397 25/09/17,01:59:26,03,10,1, 12.0,1,1, 13.075, 10451.198, 505.352, 52912.441 25/09/17,01:59:26,04,10,1, 12.0,1,1, 13.075, 10451.212, 505.383, 52912.414 25/09/17,01:59:26,05,10,1, 12.0,1,1, 13.075, 10451.205, 505.368, 52912.422 25/09/17,01:59:26,06,10,1, 12.0,1,1, 13.075, 10451.199, 505.349, 52912.400 25/09/17,01:59:26,07,10,1, 12.0,1,1, 13.075, 10451.208, 505.416, 52912.432 25/09/17,01:59:26,08,10,1, 12.0,1,1, 13.075, 10451.206, 505.395, 52912.432 25/09/17,01:59:26,09,10,1, 12.0,1,1, 13.075, 10451.218, 505.356, 52912.425 25/09/17,01:59:26,10,10,1, 12.0,1,1, 13.075, 10451.186, 505.408, 52912.461 25/09/17,01:59:26,11,10,1, 12.0,1,1, 13.075, 10451.207, 505.434, 52912.471 25/09/17,01:59:26,12,10,1, 12.0,1,1, 13.075, 10451.210, 505.420, 52912.435 25/09/17,01:59:26,13,10,1, 12.0,1,1, 13.075, 10451.188, 505.402, 52912.417 25/09/17,01:59:26,14,10,1, 12.0,1,1, 13.075, 10451.215, 505.454, 52912.428 25/09/17,01:59:26,15,10,1, 12.0,1,1, 13.075, 10451.209, 505.443, 52912.417 25/09/17,01:59:26,16,10,1, 12.0,1,1, 13.075, 10451.195, 505.406, 52912.387 25/09/17,01:59:26,17,10,1, 12.0,1,1, 13.075, 10451.218, 505.476, 52912.527 25/09/17,01:59:26,18,10,1, 12.0,1,1, 13.075, 10451.229, 505.499, 52912.426 25/09/17,01:59:26,19,10,1, 12.0,1,1, 13.075, 10451.230, 505.445, 52912.405 25/09/17,01:59:27,00,11,1, 11.9,1,1, 13.079, 10451.224, 505.445, 52912.405 25/09/17,01:59:27,01,11,1, 11.9,1,1, 13.079, 10451.245, 505.505, 52912.426 25/09/17,01:59:27,02,11,1, 11.9,1,1, 13.079, 10451.241, 505.464, 52912.516 25/09/17,01:59:27,03,11,1, 11.9,1,1, 13.079, 10451.217, 505.451, 52912.450 25/09/17,01:59:27,04,11,1, 11.9,1,1, 13.079, 10451.243, 505.478, 52912.481 25/09/17,01:59:27,05,11,1, 11.9,1,1, 13.079, 10451.230, 505.512, 52912.486 25/09/17,01:59:27,06,11,1, 11.9,1,1, 13.079, 10451.227, 505.470, 52912.407 25/09/17,01:59:27,07,11,1, 11.9,1,1, 13.079, 10451.222, 505.483, 52912.384 25/09/17,01:59:27,08,11,1, 11.9,1,1, 13.079, 10451.235, 505.543, 52912.535 25/09/17,01:59:27,09,11,1, 11.9,1,1, 13.079, 10451.250, 505.527, 52912.459 25/09/17,01:59:27,10,11,1, 11.9,1,1, 13.079, 10451.230, 505.502, 52912.438 25/09/17,01:59:27,11,11,1, 11.9,1,1, 13.079, 10451.226, 505.540, 52912.420 25/09/17,01:59:27,12,11,1, 11.9,1,1, 13.079, 10451.237, 505.546, 52912.485 25/09/17,01:59:27,13,11,1, 11.9,1,1, 13.079, 10451.254, 505.494, 52912.442 25/09/17,01:59:27,14,11,1, 11.9,1,1, 13.079, 10451.234, 505.530, 52912.448 25/09/17,01:59:27,15,11,1, 11.9,1,1, 13.079, 10451.268, 505.544, 52912.451 25/09/17,01:59:27,16,11,1, 11.9,1,1, 13.079, 10451.265, 505.546, 52912.418 25/09/17,01:59:27,17,11,1, 11.9,1,1, 13.079, 10451.239, 505.500, 52912.413 25/09/17,01:59:27,18,11,1, 11.9,1,1, 13.079, 10451.231, 505.558, 52912.507 25/09/17,01:59:27,19,11,1, 11.9,1,1, 13.079, 10451.276, 505.567, 52912.485 25/09/17,01:59:28,00,10,1, 11.9,1,1, 13.075, 10451.274, 505.567, 52912.485 25/09/17,01:59:28,01,10,1, 11.9,1,1, 13.075, 10451.262, 505.547, 52912.507 25/09/17,01:59:28,02,10,1, 11.9,1,1, 13.075, 10451.262, 505.570, 52912.470 25/09/17,01:59:28,03,10,1, 11.9,1,1, 13.075, 10451.268, 505.557, 52912.528 25/09/17,01:59:28,04,10,1, 11.9,1,1, 13.075, 10451.256, 505.533, 52912.494 25/09/17,01:59:28,05,10,1, 11.9,1,1, 13.075, 10451.259, 505.578, 52912.497 25/09/17,01:59:28,06,10,1, 11.9,1,1, 13.075, 10451.277, 505.593, 52912.480 25/09/17,01:59:28,07,10,1, 11.9,1,1, 13.075, 10451.261, 505.537, 52912.463 25/09/17,01:59:28,08,10,1, 11.9,1,1, 13.075, 10451.254, 505.555, 52912.489 25/09/17,01:59:28,09,10,1, 11.9,1,1, 13.075, 10451.311, 505.585, 52912.457 25/09/17,01:59:28,10,10,1, 11.9,1,1, 13.075, 10451.290, 505.568, 52912.504 25/09/17,01:59:28,11,10,1, 11.9,1,1, 13.075, 10451.265, 505.526, 52912.410 25/09/17,01:59:28,12,10,1, 11.9,1,1, 13.075, 10451.261, 505.590, 52912.511 25/09/17,01:59:28,13,10,1, 11.9,1,1, 13.075, 10451.280, 505.593, 52912.492 25/09/17,01:59:28,14,10,1, 11.9,1,1, 13.075, 10451.315, 505.542, 52912.423 25/09/17,01:59:28,15,10,1, 11.9,1,1, 13.075, 10451.273, 505.583, 52912.541 25/09/17,01:59:28,16,10,1, 11.9,1,1, 13.075, 10451.293, 505.616, 52912.547 25/09/17,01:59:28,17,10,1, 11.9,1,1, 13.075, 10451.315, 505.577, 52912.517 25/09/17,01:59:28,18,10,1, 11.9,1,1, 13.075, 10451.304, 505.564, 52912.493 25/09/17,01:59:28,19,10,1, 11.9,1,1, 13.075, 10451.300, 505.634, 52912.538 25/09/17,01:59:29,00,09,1, 11.9,1,1, 13.079, 10451.299, 505.634, 52912.538 25/09/17,01:59:29,01,09,1, 11.9,1,1, 13.079, 10451.316, 505.597, 52912.505 25/09/17,01:59:29,02,09,1, 11.9,1,1, 13.079, 10451.329, 505.631, 52912.503 25/09/17,01:59:29,03,09,1, 11.9,1,1, 13.079, 10451.327, 505.647, 52912.529 25/09/17,01:59:29,04,09,1, 11.9,1,1, 13.079, 10451.342, 505.598, 52912.506 25/09/17,01:59:29,05,09,1, 11.9,1,1, 13.079, 10451.316, 505.604, 52912.499 25/09/17,01:59:29,06,09,1, 11.9,1,1, 13.079, 10451.348, 505.652, 52912.543 25/09/17,01:59:29,07,09,1, 11.9,1,1, 13.079, 10451.336, 505.614, 52912.495 25/09/17,01:59:29,08,09,1, 11.9,1,1, 13.079, 10451.349, 505.594, 52912.469 25/09/17,01:59:29,09,09,1, 11.9,1,1, 13.079, 10451.338, 505.617, 52912.426 25/09/17,01:59:29,10,09,1, 11.9,1,1, 13.079, 10451.332, 505.653, 52912.498 25/09/17,01:59:29,11,09,1, 11.9,1,1, 13.079, 10451.368, 505.616, 52912.458 25/09/17,01:59:29,12,09,1, 11.9,1,1, 13.079, 10451.317, 505.599, 52912.484 25/09/17,01:59:29,13,09,1, 11.9,1,1, 13.079, 10451.337, 505.638, 52912.474 25/09/17,01:59:29,14,09,1, 11.9,1,1, 13.079, 10451.357, 505.639, 52912.552 25/09/17,01:59:29,15,09,1, 11.9,1,1, 13.079, 10451.345, 505.622, 52912.492 25/09/17,01:59:29,16,09,1, 11.9,1,1, 13.079, 10451.311, 505.621, 52912.468 25/09/17,01:59:29,17,09,1, 11.9,1,1, 13.079, 10451.345, 505.669, 52912.644 25/09/17,01:59:29,18,09,1, 11.9,1,1, 13.079, 10451.353, 505.599, 52912.471 25/09/17,01:59:29,19,09,1, 11.9,1,1, 13.079, 10451.342, 505.587, 52912.466 25/09/17,01:59:30,00,10,1, 11.9,1,1, 13.076, 10451.341, 505.587, 52912.466 25/09/17,01:59:30,01,10,1, 11.9,1,1, 13.076, 10451.371, 505.618, 52912.486 25/09/17,01:59:30,02,10,1, 11.9,1,1, 13.076, 10451.340, 505.592, 52912.468 25/09/17,01:59:30,03,10,1, 11.9,1,1, 13.076, 10451.356, 505.611, 52912.519 25/09/17,01:59:30,04,10,1, 11.9,1,1, 13.076, 10451.359, 505.670, 52912.683 25/09/17,01:59:30,05,10,1, 11.9,1,1, 13.076, 10451.338, 505.644, 52912.570 25/09/17,01:59:30,06,10,1, 11.9,1,1, 13.076, 10451.335, 505.609, 52912.497 25/09/17,01:59:30,07,10,1, 11.9,1,1, 13.076, 10451.358, 505.618, 52912.508 25/09/17,01:59:30,08,10,1, 11.9,1,1, 13.076, 10451.366, 505.619, 52912.523 25/09/17,01:59:30,09,10,1, 11.9,1,1, 13.076, 10451.378, 505.615, 52912.506 25/09/17,01:59:30,10,10,1, 11.9,1,1, 13.076, 10451.350, 505.583, 52912.522 25/09/17,01:59:30,11,10,1, 11.9,1,1, 13.076, 10451.359, 505.626, 52912.526 25/09/17,01:59:30,12,10,1, 11.9,1,1, 13.076, 10451.375, 505.612, 52912.550 25/09/17,01:59:30,13,10,1, 11.9,1,1, 13.076, 10451.347, 505.613, 52912.478 25/09/17,01:59:30,14,10,1, 11.9,1,1, 13.076, 10451.361, 505.613, 52912.481 25/09/17,01:59:30,15,10,1, 11.9,1,1, 13.076, 10451.355, 505.643, 52912.524 25/09/17,01:59:30,16,10,1, 11.9,1,1, 13.076, 10451.352, 505.609, 52912.531 25/09/17,01:59:30,17,10,1, 11.9,1,1, 13.076, 10451.358, 505.597, 52912.458 25/09/17,01:59:30,18,10,1, 11.9,1,1, 13.076, 10451.377, 505.643, 52912.560 25/09/17,01:59:30,19,10,1, 11.9,1,1, 13.076, 10451.365, 505.625, 52912.617 25/09/17,01:59:31,00,09,1, 11.9,1,1, 13.077, 10451.357, 505.625, 52912.617 25/09/17,01:59:31,01,09,1, 11.9,1,1, 13.077, 10451.372, 505.629, 52912.527 25/09/17,01:59:31,02,09,1, 11.9,1,1, 13.077, 10451.406, 505.626, 52912.500 25/09/17,01:59:31,03,09,1, 11.9,1,1, 13.077, 10451.386, 505.588, 52912.489 25/09/17,01:59:31,04,09,1, 11.9,1,1, 13.077, 10451.396, 505.581, 52912.495 25/09/17,01:59:31,05,09,1, 11.9,1,1, 13.077, 10451.380, 505.624, 52912.556 25/09/17,01:59:31,06,09,1, 11.9,1,1, 13.077, 10451.398, 505.632, 52912.525 25/09/17,01:59:31,07,09,1, 11.9,1,1, 13.077, 10451.369, 505.575, 52912.530 25/09/17,01:59:31,08,09,1, 11.9,1,1, 13.077, 10451.382, 505.609, 52912.510 25/09/17,01:59:31,09,09,1, 11.9,1,1, 13.077, 10451.379, 505.653, 52912.515 25/09/17,01:59:31,10,09,1, 11.9,1,1, 13.077, 10451.390, 505.604, 52912.460 25/09/17,01:59:31,11,09,1, 11.9,1,1, 13.077, 10451.384, 505.588, 52912.522 25/09/17,01:59:31,12,09,1, 11.9,1,1, 13.077, 10451.410, 505.628, 52912.390 25/09/17,01:59:31,13,09,1, 11.9,1,1, 13.077, 10451.408, 505.640, 52912.506 25/09/17,01:59:31,14,09,1, 11.9,1,1, 13.077, 10451.397, 505.586, 52912.505 25/09/17,01:59:31,15,09,1, 11.9,1,1, 13.077, 10451.382, 505.591, 52912.495 25/09/17,01:59:31,16,09,1, 11.9,1,1, 13.077, 10451.408, 505.613, 52912.489 25/09/17,01:59:31,17,09,1, 11.9,1,1, 13.077, 10451.406, 505.577, 52912.456 25/09/17,01:59:31,18,09,1, 11.9,1,1, 13.077, 10451.393, 505.566, 52912.538 25/09/17,01:59:31,19,09,1, 11.9,1,1, 13.077, 10451.376, 505.589, 52912.575 25/09/17,01:59:32,00,10,1, 11.9,1,1, 13.074, 10451.374, 505.589, 52912.575 25/09/17,01:59:32,01,10,1, 11.9,1,1, 13.074, 10451.376, 505.566, 52912.515 25/09/17,01:59:32,02,10,1, 11.9,1,1, 13.074, 10451.392, 505.561, 52912.536 25/09/17,01:59:32,03,10,1, 11.9,1,1, 13.074, 10451.388, 505.614, 52912.553 25/09/17,01:59:32,04,10,1, 11.9,1,1, 13.074, 10451.402, 505.591, 52912.537 25/09/17,01:59:32,05,10,1, 11.9,1,1, 13.074, 10451.382, 505.529, 52912.494 25/09/17,01:59:32,06,10,1, 11.9,1,1, 13.074, 10451.400, 505.565, 52912.493 25/09/17,01:59:32,07,10,1, 11.9,1,1, 13.074, 10451.378, 505.604, 52912.512 25/09/17,01:59:32,08,10,1, 11.9,1,1, 13.074, 10451.361, 505.545, 52912.524 25/09/17,01:59:32,09,10,1, 11.9,1,1, 13.074, 10451.381, 505.548, 52912.468 25/09/17,01:59:32,10,10,1, 11.9,1,1, 13.074, 10451.404, 505.565, 52912.538 25/09/17,01:59:32,11,10,1, 11.9,1,1, 13.074, 10451.404, 505.552, 52912.543 25/09/17,01:59:32,12,10,1, 11.9,1,1, 13.074, 10451.416, 505.498, 52912.572 25/09/17,01:59:32,13,10,1, 11.9,1,1, 13.074, 10451.399, 505.568, 52912.580 25/09/17,01:59:32,14,10,1, 11.9,1,1, 13.074, 10451.421, 505.578, 52912.529 25/09/17,01:59:32,15,10,1, 11.9,1,1, 13.074, 10451.415, 505.542, 52912.632 25/09/17,01:59:32,16,10,1, 11.9,1,1, 13.074, 10451.429, 505.514, 52912.485 25/09/17,01:59:32,17,10,1, 11.9,1,1, 13.074, 10451.378, 505.548, 52912.512 25/09/17,01:59:32,18,10,1, 11.9,1,1, 13.074, 10451.437, 505.565, 52912.602 25/09/17,01:59:32,19,10,1, 11.9,1,1, 13.074, 10451.401, 505.487, 52912.515 25/09/17,01:59:33,00,09,1, 11.8,1,1, 13.076, 10451.399, 505.487, 52912.515 25/09/17,01:59:33,01,09,1, 11.8,1,1, 13.076, 10451.407, 505.526, 52912.559 25/09/17,01:59:33,02,09,1, 11.8,1,1, 13.076, 10451.421, 505.500, 52912.519 25/09/17,01:59:33,03,09,1, 11.8,1,1, 13.076, 10451.383, 505.508, 52912.572 25/09/17,01:59:33,04,09,1, 11.8,1,1, 13.076, 10451.420, 505.510, 52912.491 25/09/17,01:59:33,05,09,1, 11.8,1,1, 13.076, 10451.412, 505.527, 52912.554 25/09/17,01:59:33,06,09,1, 11.8,1,1, 13.076, 10451.417, 505.466, 52912.506 25/09/17,01:59:33,07,09,1, 11.8,1,1, 13.076, 10451.394, 505.464, 52912.479 25/09/17,01:59:33,08,09,1, 11.8,1,1, 13.076, 10451.402, 505.519, 52912.591 25/09/17,01:59:33,09,09,1, 11.8,1,1, 13.076, 10451.409, 505.478, 52912.498 25/09/17,01:59:33,10,09,1, 11.8,1,1, 13.076, 10451.389, 505.446, 52912.483 25/09/17,01:59:33,11,09,1, 11.8,1,1, 13.076, 10451.408, 505.493, 52912.584 25/09/17,01:59:33,12,09,1, 11.8,1,1, 13.076, 10451.411, 505.486, 52912.598 25/09/17,01:59:33,13,09,1, 11.8,1,1, 13.076, 10451.414, 505.452, 52912.557 25/09/17,01:59:33,14,09,1, 11.8,1,1, 13.076, 10451.389, 505.448, 52912.475 25/09/17,01:59:33,15,09,1, 11.8,1,1, 13.076, 10451.458, 505.485, 52912.528 25/09/17,01:59:33,16,09,1, 11.8,1,1, 13.076, 10451.393, 505.457, 52912.597 25/09/17,01:59:33,17,09,1, 11.8,1,1, 13.076, 10451.389, 505.433, 52912.485 25/09/17,01:59:33,18,09,1, 11.8,1,1, 13.076, 10451.386, 505.482, 52912.598 25/09/17,01:59:33,19,09,1, 11.8,1,1, 13.076, 10451.421, 505.469, 52912.672 25/09/17,01:59:34,00,09,1, 11.9,1,1, 13.075, 10451.416, 505.469, 52912.672 25/09/17,01:59:34,01,09,1, 11.9,1,1, 13.075, 10451.433, 505.397, 52912.557 25/09/17,01:59:34,02,09,1, 11.9,1,1, 13.075, 10451.451, 505.479, 52912.609 25/09/17,01:59:34,03,09,1, 11.9,1,1, 13.075, 10451.429, 505.412, 52912.597 25/09/17,01:59:34,04,09,1, 11.9,1,1, 13.075, 10451.419, 505.381, 52912.575 25/09/17,01:59:34,05,09,1, 11.9,1,1, 13.075, 10451.405, 505.421, 52912.567 25/09/17,01:59:34,06,09,1, 11.9,1,1, 13.075, 10451.426, 505.435, 52912.530 25/09/17,01:59:34,07,09,1, 11.9,1,1, 13.075, 10451.415, 505.392, 52912.559 25/09/17,01:59:34,08,09,1, 11.9,1,1, 13.075, 10451.375, 505.384, 52912.494 25/09/17,01:59:34,09,09,1, 11.9,1,1, 13.075, 10451.424, 505.431, 52912.539 25/09/17,01:59:34,10,09,1, 11.9,1,1, 13.075, 10451.434, 505.434, 52912.575 25/09/17,01:59:34,11,09,1, 11.9,1,1, 13.075, 10451.414, 505.370, 52912.562 25/09/17,01:59:34,12,09,1, 11.9,1,1, 13.075, 10451.435, 505.408, 52912.509 25/09/17,01:59:34,13,09,1, 11.9,1,1, 13.075, 10451.431, 505.412, 52912.604 25/09/17,01:59:34,14,09,1, 11.9,1,1, 13.075, 10451.407, 505.358, 52912.566 25/09/17,01:59:34,15,09,1, 11.9,1,1, 13.075, 10451.396, 505.353, 52912.516 25/09/17,01:59:34,16,09,1, 11.9,1,1, 13.075, 10451.413, 505.400, 52912.566 25/09/17,01:59:34,17,09,1, 11.9,1,1, 13.075, 10451.410, 505.383, 52912.564 25/09/17,01:59:34,18,09,1, 11.9,1,1, 13.075, 10451.401, 505.324, 52912.527 25/09/17,01:59:34,19,09,1, 11.9,1,1, 13.075, 10451.411, 505.346, 52912.527 25/09/17,01:59:35,00,09,1, 11.9,1,1, 13.078, 10451.407, 505.346, 52912.527 25/09/17,01:59:35,01,09,1, 11.9,1,1, 13.078, 10451.430, 505.354, 52912.524 25/09/17,01:59:35,02,09,1, 11.9,1,1, 13.078, 10451.401, 505.295, 52912.488 25/09/17,01:59:35,03,09,1, 11.9,1,1, 13.078, 10451.384, 505.330, 52912.545 25/09/17,01:59:35,04,09,1, 11.9,1,1, 13.078, 10451.392, 505.349, 52912.586 25/09/17,01:59:35,05,09,1, 11.9,1,1, 13.078, 10451.406, 505.296, 52912.508 25/09/17,01:59:35,06,09,1, 11.9,1,1, 13.078, 10451.380, 505.309, 52912.596 25/09/17,01:59:35,07,09,1, 11.9,1,1, 13.078, 10451.391, 505.332, 52912.567 25/09/17,01:59:35,08,09,1, 11.9,1,1, 13.078, 10451.390, 505.325, 52912.561 25/09/17,01:59:35,09,09,1, 11.9,1,1, 13.078, 10451.371, 505.261, 52912.578 25/09/17,01:59:35,10,09,1, 11.9,1,1, 13.078, 10451.380, 505.286, 52912.540 25/09/17,01:59:35,11,09,1, 11.9,1,1, 13.078, 10451.379, 505.333, 52912.604 25/09/17,01:59:35,12,09,1, 11.9,1,1, 13.078, 10451.390, 505.271, 52912.566 25/09/17,01:59:35,13,09,1, 11.9,1,1, 13.078, 10451.371, 505.246, 52912.536 25/09/17,01:59:35,14,09,1, 11.9,1,1, 13.078, 10451.379, 505.279, 52912.548 25/09/17,01:59:35,15,09,1, 11.9,1,1, 13.078, 10451.363, 505.324, 52912.589 25/09/17,01:59:35,16,09,1, 11.9,1,1, 13.078, 10451.357, 505.255, 52912.558 25/09/17,01:59:35,17,09,1, 11.9,1,1, 13.078, 10451.350, 505.232, 52912.527 25/09/17,01:59:35,18,09,1, 11.9,1,1, 13.078, 10451.354, 505.276, 52912.585 25/09/17,01:59:35,19,09,1, 11.9,1,1, 13.078, 10451.361, 505.293, 52912.611 25/09/17,01:59:36,00,09,1, 12.0,1,1, 13.077, 10451.357, 505.293, 52912.611 25/09/17,01:59:36,01,09,1, 12.0,1,1, 13.077, 10451.344, 505.211, 52912.511 25/09/17,01:59:36,02,09,1, 12.0,1,1, 13.077, 10451.334, 505.246, 52912.592 25/09/17,01:59:36,03,09,1, 12.0,1,1, 13.077, 10451.356, 505.224, 52912.607 25/09/17,01:59:36,04,09,1, 12.0,1,1, 13.077, 10451.334, 505.176, 52912.502 25/09/17,01:59:36,05,09,1, 12.0,1,1, 13.077, 10451.337, 505.232, 52912.502 25/09/17,01:59:36,06,09,1, 12.0,1,1, 13.077, 10451.353, 505.219, 52912.631 25/09/17,01:59:36,07,09,1, 12.0,1,1, 13.077, 10451.320, 505.170, 52912.493 25/09/17,01:59:36,08,09,1, 12.0,1,1, 13.077, 10451.299, 505.180, 52912.545 25/09/17,01:59:36,09,09,1, 12.0,1,1, 13.077, 10451.323, 505.214, 52912.561 25/09/17,01:59:36,10,09,1, 12.0,1,1, 13.077, 10451.325, 505.192, 52912.543 25/09/17,01:59:36,11,09,1, 12.0,1,1, 13.077, 10451.331, 505.170, 52912.550 25/09/17,01:59:36,12,09,1, 12.0,1,1, 13.077, 10451.293, 505.172, 52912.485 25/09/17,01:59:36,13,09,1, 12.0,1,1, 13.077, 10451.316, 505.191, 52912.614 25/09/17,01:59:36,14,09,1, 12.0,1,1, 13.077, 10451.328, 505.140, 52912.584 25/09/17,01:59:36,15,09,1, 12.0,1,1, 13.077, 10451.296, 505.121, 52912.479 25/09/17,01:59:36,16,09,1, 12.0,1,1, 13.077, 10451.295, 505.149, 52912.575 25/09/17,01:59:36,17,09,1, 12.0,1,1, 13.077, 10451.306, 505.146, 52912.610 25/09/17,01:59:36,18,09,1, 12.0,1,1, 13.077, 10451.302, 505.133, 52912.579 25/09/17,01:59:36,19,09,1, 12.0,1,1, 13.077, 10451.291, 505.122, 52912.618 25/09/17,01:59:37,00,09,1, 12.0,1,1, 13.077, 10451.291, 505.122, 52912.618 25/09/17,01:59:37,01,09,1, 12.0,1,1, 13.077, 10451.289, 505.112, 52912.540 25/09/17,01:59:37,02,09,1, 12.0,1,1, 13.077, 10451.283, 505.102, 52912.528 25/09/17,01:59:37,03,09,1, 12.0,1,1, 13.077, 10451.282, 505.124, 52912.545 25/09/17,01:59:37,04,09,1, 12.0,1,1, 13.077, 10451.270, 505.153, 52912.499 25/09/17,01:59:37,05,09,1, 12.0,1,1, 13.077, 10451.253, 505.095, 52912.572 25/09/17,01:59:37,06,09,1, 12.0,1,1, 13.077, 10451.248, 505.081, 52912.468 25/09/17,01:59:37,07,09,1, 12.0,1,1, 13.077, 10451.273, 505.113, 52912.523 25/09/17,01:59:37,08,09,1, 12.0,1,1, 13.077, 10451.271, 505.108, 52912.602 25/09/17,01:59:37,09,09,1, 12.0,1,1, 13.077, 10451.237, 505.054, 52912.541 25/09/17,01:59:37,10,09,1, 12.0,1,1, 13.077, 10451.277, 505.059, 52912.538 25/09/17,01:59:37,11,09,1, 12.0,1,1, 13.077, 10451.275, 505.102, 52912.618 25/09/17,01:59:37,12,09,1, 12.0,1,1, 13.077, 10451.243, 505.080, 52912.594 25/09/17,01:59:37,13,09,1, 12.0,1,1, 13.077, 10451.234, 505.005, 52912.559 25/09/17,01:59:37,14,09,1, 12.0,1,1, 13.077, 10451.214, 505.073, 52912.499 25/09/17,01:59:37,15,09,1, 12.0,1,1, 13.077, 10451.231, 505.065, 52912.572 25/09/17,01:59:37,16,09,1, 12.0,1,1, 13.077, 10451.226, 505.040, 52912.492 25/09/17,01:59:37,17,09,1, 12.0,1,1, 13.077, 10451.195, 505.032, 52912.517 25/09/17,01:59:37,18,09,1, 12.0,1,1, 13.077, 10451.235, 505.052, 52912.564 25/09/17,01:59:37,19,09,1, 12.0,1,1, 13.077, 10451.210, 505.064, 52912.541 25/09/17,01:59:38,00,09,1, 11.9,1,1, 13.076, 10451.207, 505.064, 52912.541 25/09/17,01:59:38,01,09,1, 11.9,1,1, 13.076, 10451.186, 505.044, 52912.550 25/09/17,01:59:38,02,09,1, 11.9,1,1, 13.076, 10451.216, 505.083, 52912.583 25/09/17,01:59:38,03,09,1, 11.9,1,1, 13.076, 10451.215, 505.034, 52912.600 25/09/17,01:59:38,04,09,1, 11.9,1,1, 13.076, 10451.185, 505.013, 52912.519 25/09/17,01:59:38,05,09,1, 11.9,1,1, 13.076, 10451.185, 505.046, 52912.561 25/09/17,01:59:38,06,09,1, 11.9,1,1, 13.076, 10451.193, 505.063, 52912.578 25/09/17,01:59:38,07,09,1, 11.9,1,1, 13.076, 10451.202, 505.042, 52912.569 25/09/17,01:59:38,08,09,1, 11.9,1,1, 13.076, 10451.178, 505.039, 52912.499 25/09/17,01:59:38,09,09,1, 11.9,1,1, 13.076, 10451.180, 505.063, 52912.595 25/09/17,01:59:38,10,09,1, 11.9,1,1, 13.076, 10451.174, 505.036, 52912.562 25/09/17,01:59:38,11,09,1, 11.9,1,1, 13.076, 10451.175, 505.000, 52912.530 25/09/17,01:59:38,12,09,1, 11.9,1,1, 13.076, 10451.173, 505.049, 52912.538 25/09/17,01:59:38,13,09,1, 11.9,1,1, 13.076, 10451.173, 505.058, 52912.604 25/09/17,01:59:38,14,09,1, 11.9,1,1, 13.076, 10451.170, 505.012, 52912.557 25/09/17,01:59:38,15,09,1, 11.9,1,1, 13.076, 10451.154, 505.034, 52912.563 25/09/17,01:59:38,16,09,1, 11.9,1,1, 13.076, 10451.163, 505.064, 52912.564 25/09/17,01:59:38,17,09,1, 11.9,1,1, 13.076, 10451.173, 505.048, 52912.561 25/09/17,01:59:38,18,09,1, 11.9,1,1, 13.076, 10451.144, 504.974, 52912.517 25/09/17,01:59:38,19,09,1, 11.9,1,1, 13.076, 10451.145, 505.026, 52912.615 25/09/17,01:59:39,00,09,1, 11.9,1,1, 13.078, 10451.140, 505.026, 52912.615 25/09/17,01:59:39,01,09,1, 11.9,1,1, 13.078, 10451.140, 505.026, 52912.579 25/09/17,01:59:39,02,09,1, 11.9,1,1, 13.078, 10451.121, 505.007, 52912.596 25/09/17,01:59:39,03,09,1, 11.9,1,1, 13.078, 10451.107, 505.019, 52912.543 25/09/17,01:59:39,04,09,1, 11.9,1,1, 13.078, 10451.130, 505.028, 52912.581 25/09/17,01:59:39,05,09,1, 11.9,1,1, 13.078, 10451.137, 505.006, 52912.628 25/09/17,01:59:39,06,09,1, 11.9,1,1, 13.078, 10451.121, 505.047, 52912.595 25/09/17,01:59:39,07,09,1, 11.9,1,1, 13.078, 10451.140, 505.060, 52912.609 25/09/17,01:59:39,08,09,1, 11.9,1,1, 13.078, 10451.117, 505.042, 52912.609 25/09/17,01:59:39,09,09,1, 11.9,1,1, 13.078, 10451.117, 504.994, 52912.567 25/09/17,01:59:39,10,09,1, 11.9,1,1, 13.078, 10451.099, 505.053, 52912.637 25/09/17,01:59:39,11,09,1, 11.9,1,1, 13.078, 10451.098, 505.076, 52912.693 25/09/17,01:59:39,12,09,1, 11.9,1,1, 13.078, 10451.109, 505.009, 52912.603 25/09/17,01:59:39,13,09,1, 11.9,1,1, 13.078, 10451.093, 505.037, 52912.574 25/09/17,01:59:39,14,09,1, 11.9,1,1, 13.078, 10451.083, 505.072, 52912.655 25/09/17,01:59:39,15,09,1, 11.9,1,1, 13.078, 10451.062, 505.075, 52912.645 25/09/17,01:59:39,16,09,1, 11.9,1,1, 13.078, 10451.074, 505.045, 52912.638 25/09/17,01:59:39,17,09,1, 11.9,1,1, 13.078, 10451.063, 505.060, 52912.693 25/09/17,01:59:39,18,09,1, 11.9,1,1, 13.078, 10451.078, 505.091, 52912.681 25/09/17,01:59:39,19,09,1, 11.9,1,1, 13.078, 10451.090, 505.086, 52912.621 25/09/17,01:59:40,00,11,1, 11.9,1,1, 13.075, 10451.082, 505.086, 52912.621 25/09/17,01:59:40,01,11,1, 11.9,1,1, 13.075, 10451.068, 505.095, 52912.677 25/09/17,01:59:40,02,11,1, 11.9,1,1, 13.075, 10451.082, 505.121, 52912.704 25/09/17,01:59:40,03,11,1, 11.9,1,1, 13.075, 10451.048, 505.059, 52912.614 25/09/17,01:59:40,04,11,1, 11.9,1,1, 13.075, 10451.061, 505.075, 52912.671 25/09/17,01:59:40,05,11,1, 11.9,1,1, 13.075, 10451.026, 505.133, 52912.695 25/09/17,01:59:40,06,11,1, 11.9,1,1, 13.075, 10451.085, 505.110, 52912.692 25/09/17,01:59:40,07,11,1, 11.9,1,1, 13.075, 10451.038, 505.098, 52912.749 25/09/17,01:59:40,08,11,1, 11.9,1,1, 13.075, 10451.034, 505.092, 52912.722 25/09/17,01:59:40,09,11,1, 11.9,1,1, 13.075, 10451.071, 505.147, 52912.732 25/09/17,01:59:40,10,11,1, 11.9,1,1, 13.075, 10451.060, 505.121, 52912.708 25/09/17,01:59:40,11,11,1, 11.9,1,1, 13.075, 10451.013, 505.095, 52912.681 25/09/17,01:59:40,12,11,1, 11.9,1,1, 13.075, 10451.036, 505.161, 52912.674 25/09/17,01:59:40,13,11,1, 11.9,1,1, 13.075, 10451.057, 505.178, 52912.724 25/09/17,01:59:40,14,11,1, 11.9,1,1, 13.075, 10451.050, 505.146, 52912.720 25/09/17,01:59:40,15,11,1, 11.9,1,1, 13.075, 10451.046, 505.141, 52912.695 25/09/17,01:59:40,16,11,1, 11.9,1,1, 13.075, 10451.034, 505.196, 52912.732 25/09/17,01:59:40,17,11,1, 11.9,1,1, 13.075, 10451.056, 505.223, 52912.711 25/09/17,01:59:40,18,11,1, 11.9,1,1, 13.075, 10451.065, 505.183, 52912.771 25/09/17,01:59:40,19,11,1, 11.9,1,1, 13.075, 10451.014, 505.176, 52912.778 25/09/17,01:59:41,00,09,1, 11.9,1,1, 13.077, 10451.007, 505.176, 52912.778 25/09/17,01:59:41,01,09,1, 11.9,1,1, 13.077, 10451.016, 505.228, 52912.734 25/09/17,01:59:41,02,09,1, 11.9,1,1, 13.077, 10451.024, 505.201, 52912.676 25/09/17,01:59:41,03,09,1, 11.9,1,1, 13.077, 10451.006, 505.265, 52912.787 25/09/17,01:59:41,04,09,1, 11.9,1,1, 13.077, 10451.020, 505.281, 52912.808 25/09/17,01:59:41,05,09,1, 11.9,1,1, 13.077, 10451.019, 505.226, 52912.799 25/09/17,01:59:41,06,09,1, 11.9,1,1, 13.077, 10451.012, 505.229, 52912.753 25/09/17,01:59:41,07,09,1, 11.9,1,1, 13.077, 10451.010, 505.280, 52912.842 25/09/17,01:59:41,08,09,1, 11.9,1,1, 13.077, 10451.032, 505.290, 52912.841 25/09/17,01:59:41,09,09,1, 11.9,1,1, 13.077, 10451.033, 505.232, 52912.787 25/09/17,01:59:41,10,09,1, 11.9,1,1, 13.077, 10451.003, 505.297, 52912.828 25/09/17,01:59:41,11,09,1, 11.9,1,1, 13.077, 10451.023, 505.347, 52912.851 25/09/17,01:59:41,12,09,1, 11.9,1,1, 13.077, 10451.018, 505.325, 52912.858 25/09/17,01:59:41,13,09,1, 11.9,1,1, 13.077, 10451.006, 505.285, 52912.779 25/09/17,01:59:41,14,09,1, 11.9,1,1, 13.077, 10450.978, 505.328, 52912.793 25/09/17,01:59:41,15,09,1, 11.9,1,1, 13.077, 10450.987, 505.370, 52912.805 25/09/17,01:59:41,16,09,1, 11.9,1,1, 13.077, 10451.017, 505.356, 52912.861 25/09/17,01:59:41,17,09,1, 11.9,1,1, 13.077, 10450.958, 505.341, 52912.844 25/09/17,01:59:41,18,09,1, 11.9,1,1, 13.077, 10450.984, 505.406, 52912.902 25/09/17,01:59:41,19,09,1, 11.9,1,1, 13.077, 10451.002, 505.371, 52912.818 25/09/17,01:59:42,00,11,1, 11.9,1,1, 13.074, 10450.999, 505.371, 52912.818 25/09/17,01:59:42,01,11,1, 11.9,1,1, 13.074, 10450.985, 505.398, 52912.825 25/09/17,01:59:42,02,11,1, 11.9,1,1, 13.074, 10450.992, 505.439, 52912.932 25/09/17,01:59:42,03,11,1, 11.9,1,1, 13.074, 10450.996, 505.422, 52912.870 25/09/17,01:59:42,04,11,1, 11.9,1,1, 13.074, 10450.980, 505.405, 52912.880 25/09/17,01:59:42,05,11,1, 11.9,1,1, 13.074, 10450.996, 505.465, 52912.934 25/09/17,01:59:42,06,11,1, 11.9,1,1, 13.074, 10451.001, 505.503, 52912.902 25/09/17,01:59:42,07,11,1, 11.9,1,1, 13.074, 10450.989, 505.436, 52912.941 25/09/17,01:59:42,08,11,1, 11.9,1,1, 13.074, 10450.961, 505.476, 52912.883 25/09/17,01:59:42,09,11,1, 11.9,1,1, 13.074, 10450.977, 505.526, 52912.838 25/09/17,01:59:42,10,11,1, 11.9,1,1, 13.074, 10450.988, 505.528, 52912.957 25/09/17,01:59:42,11,11,1, 11.9,1,1, 13.074, 10450.952, 505.492, 52912.857 25/09/17,01:59:42,12,11,1, 11.9,1,1, 13.074, 10450.980, 505.553, 52912.888 25/09/17,01:59:42,13,11,1, 11.9,1,1, 13.074, 10450.984, 505.573, 52912.907 25/09/17,01:59:42,14,11,1, 11.9,1,1, 13.074, 10450.988, 505.562, 52912.912 25/09/17,01:59:42,15,11,1, 11.9,1,1, 13.074, 10450.946, 505.556, 52912.899 25/09/17,01:59:42,16,11,1, 11.9,1,1, 13.074, 10450.959, 505.594, 52912.851 25/09/17,01:59:42,17,11,1, 11.9,1,1, 13.074, 10450.958, 505.636, 52912.921 25/09/17,01:59:42,18,11,1, 11.9,1,1, 13.074, 10450.956, 505.593, 52912.878 25/09/17,01:59:42,19,11,1, 11.9,1,1, 13.074, 10450.955, 505.597, 52912.883 25/09/17,01:59:43,00,10,1, 11.9,1,1, 13.073, 10450.948, 505.597, 52912.883 25/09/17,01:59:43,01,10,1, 11.9,1,1, 13.073, 10450.978, 505.663, 52913.007 25/09/17,01:59:43,02,10,1, 11.9,1,1, 13.073, 10450.950, 505.630, 52912.930 25/09/17,01:59:43,03,10,1, 11.9,1,1, 13.073, 10450.940, 505.674, 52912.909 25/09/17,01:59:43,04,10,1, 11.9,1,1, 13.073, 10450.979, 505.733, 52912.980 25/09/17,01:59:43,05,10,1, 11.9,1,1, 13.073, 10450.956, 505.685, 52912.911 25/09/17,01:59:43,06,10,1, 11.9,1,1, 13.073, 10450.941, 505.683, 52912.869 25/09/17,01:59:43,07,10,1, 11.9,1,1, 13.073, 10450.951, 505.720, 52912.871 25/09/17,01:59:43,08,10,1, 11.9,1,1, 13.073, 10450.960, 505.760, 52912.940 25/09/17,01:59:43,09,10,1, 11.9,1,1, 13.073, 10450.981, 505.756, 52913.045 25/09/17,01:59:43,10,10,1, 11.9,1,1, 13.073, 10450.916, 505.762, 52912.921 25/09/17,01:59:43,11,10,1, 11.9,1,1, 13.073, 10450.956, 505.781, 52912.981 25/09/17,01:59:43,12,10,1, 11.9,1,1, 13.073, 10450.953, 505.810, 52913.037 25/09/17,01:59:43,13,10,1, 11.9,1,1, 13.073, 10450.943, 505.792, 52912.990 25/09/17,01:59:43,14,10,1, 11.9,1,1, 13.073, 10450.939, 505.806, 52913.003 25/09/17,01:59:43,15,10,1, 11.9,1,1, 13.073, 10450.976, 505.839, 52912.951 25/09/17,01:59:43,16,10,1, 11.9,1,1, 13.073, 10450.981, 505.839, 52912.976 25/09/17,01:59:43,17,10,1, 11.9,1,1, 13.073, 10450.929, 505.806, 52912.983 25/09/17,01:59:43,18,10,1, 11.9,1,1, 13.073, 10450.939, 505.848, 52913.017 25/09/17,01:59:43,19,10,1, 11.9,1,1, 13.073, 10450.964, 505.891, 52913.033 25/09/17,01:59:44,00,10,1, 11.9,1,1, 13.073, 10450.957, 505.891, 52913.033 25/09/17,01:59:44,01,10,1, 11.9,1,1, 13.073, 10450.944, 505.879, 52912.977 25/09/17,01:59:44,02,10,1, 11.9,1,1, 13.073, 10450.952, 505.917, 52912.986 25/09/17,01:59:44,03,10,1, 11.9,1,1, 13.073, 10450.957, 505.966, 52913.005 25/09/17,01:59:44,04,10,1, 11.9,1,1, 13.073, 10450.962, 505.933, 52912.997 25/09/17,01:59:44,05,10,1, 11.9,1,1, 13.073, 10450.951, 505.954, 52912.990 25/09/17,01:59:44,06,10,1, 11.9,1,1, 13.073, 10450.949, 505.994, 52913.019 25/09/17,01:59:44,07,10,1, 11.9,1,1, 13.073, 10450.963, 506.036, 52913.024 25/09/17,01:59:44,08,10,1, 11.9,1,1, 13.073, 10450.967, 505.939, 52912.981 25/09/17,01:59:44,09,10,1, 11.9,1,1, 13.073, 10450.923, 505.994, 52912.948 25/09/17,01:59:44,10,10,1, 11.9,1,1, 13.073, 10450.951, 506.036, 52913.013 25/09/17,01:59:44,11,10,1, 11.9,1,1, 13.073, 10450.929, 506.041, 52913.076 25/09/17,01:59:44,12,10,1, 11.9,1,1, 13.073, 10450.920, 506.019, 52913.084 25/09/17,01:59:44,13,10,1, 11.9,1,1, 13.073, 10450.940, 506.064, 52913.035 25/09/17,01:59:44,14,10,1, 11.9,1,1, 13.073, 10450.938, 506.116, 52913.194 25/09/17,01:59:44,15,10,1, 11.9,1,1, 13.073, 10450.974, 506.093, 52913.022 25/09/17,01:59:44,16,10,1, 11.9,1,1, 13.073, 10450.948, 506.079, 52913.024 25/09/17,01:59:44,17,10,1, 11.9,1,1, 13.073, 10450.937, 506.115, 52913.017 25/09/17,01:59:44,18,10,1, 11.9,1,1, 13.073, 10450.968, 506.144, 52913.038 25/09/17,01:59:44,19,10,1, 11.9,1,1, 13.073, 10450.962, 506.142, 52913.081 25/09/17,01:59:45,00,09,1, 12.0,1,1, 13.077, 10450.957, 506.142, 52913.081 25/09/17,01:59:45,01,09,1, 12.0,1,1, 13.077, 10450.942, 506.176, 52913.043 25/09/17,01:59:45,02,09,1, 12.0,1,1, 13.077, 10450.931, 506.200, 52913.101 25/09/17,01:59:45,03,09,1, 12.0,1,1, 13.077, 10450.928, 506.173, 52913.068 25/09/17,01:59:45,04,09,1, 12.0,1,1, 13.077, 10450.912, 506.198, 52913.071 25/09/17,01:59:45,05,09,1, 12.0,1,1, 13.077, 10450.945, 506.260, 52913.044 25/09/17,01:59:45,06,09,1, 12.0,1,1, 13.077, 10450.939, 506.228, 52913.078 25/09/17,01:59:45,07,09,1, 12.0,1,1, 13.077, 10450.938, 506.194, 52913.014 25/09/17,01:59:45,08,09,1, 12.0,1,1, 13.077, 10450.935, 506.231, 52913.017 25/09/17,01:59:45,09,09,1, 12.0,1,1, 13.077, 10450.909, 506.277, 52913.155 25/09/17,01:59:45,10,09,1, 12.0,1,1, 13.077, 10450.935, 506.262, 52913.149 25/09/17,01:59:45,11,09,1, 12.0,1,1, 13.077, 10450.935, 506.228, 52913.030 25/09/17,01:59:45,12,09,1, 12.0,1,1, 13.077, 10450.927, 506.277, 52913.143 25/09/17,01:59:45,13,09,1, 12.0,1,1, 13.077, 10450.975, 506.321, 52913.117 25/09/17,01:59:45,14,09,1, 12.0,1,1, 13.077, 10450.975, 506.293, 52913.121 25/09/17,01:59:45,15,09,1, 12.0,1,1, 13.077, 10450.970, 506.293, 52913.091 25/09/17,01:59:45,16,09,1, 12.0,1,1, 13.077, 10450.954, 506.338, 52913.135 25/09/17,01:59:45,17,09,1, 12.0,1,1, 13.077, 10450.964, 506.343, 52913.117 25/09/17,01:59:45,18,09,1, 12.0,1,1, 13.077, 10450.959, 506.320, 52913.108 25/09/17,01:59:45,19,09,1, 12.0,1,1, 13.077, 10450.957, 506.354, 52913.071 25/09/17,01:59:46,00,09,1, 12.0,1,1, 13.078, 10450.957, 506.354, 52913.071 25/09/17,01:59:46,01,09,1, 12.0,1,1, 13.078, 10450.962, 506.377, 52913.135 25/09/17,01:59:46,02,09,1, 12.0,1,1, 13.078, 10450.960, 506.342, 52913.112 25/09/17,01:59:46,03,09,1, 12.0,1,1, 13.078, 10450.944, 506.377, 52913.108 25/09/17,01:59:46,04,09,1, 12.0,1,1, 13.078, 10450.947, 506.436, 52913.157 25/09/17,01:59:46,05,09,1, 12.0,1,1, 13.078, 10450.974, 506.410, 52913.138 25/09/17,01:59:46,06,09,1, 12.0,1,1, 13.078, 10450.921, 506.384, 52913.059 25/09/17,01:59:46,07,09,1, 12.0,1,1, 13.078, 10450.943, 506.422, 52913.144 25/09/17,01:59:46,08,09,1, 12.0,1,1, 13.078, 10450.947, 506.442, 52913.128 25/09/17,01:59:46,09,09,1, 12.0,1,1, 13.078, 10450.930, 506.424, 52913.113 25/09/17,01:59:46,10,09,1, 12.0,1,1, 13.078, 10450.923, 506.421, 52913.071 25/09/17,01:59:46,11,09,1, 12.0,1,1, 13.078, 10450.965, 506.489, 52913.152 25/09/17,01:59:46,12,09,1, 12.0,1,1, 13.078, 10450.965, 506.492, 52913.198 25/09/17,01:59:46,13,09,1, 12.0,1,1, 13.078, 10450.949, 506.445, 52913.067 25/09/17,01:59:46,14,09,1, 12.0,1,1, 13.078, 10450.917, 506.461, 52913.154 25/09/17,01:59:46,15,09,1, 12.0,1,1, 13.078, 10450.954, 506.504, 52913.188 25/09/17,01:59:46,16,09,1, 12.0,1,1, 13.078, 10450.953, 506.494, 52913.164 25/09/17,01:59:46,17,09,1, 12.0,1,1, 13.078, 10450.926, 506.473, 52913.086 25/09/17,01:59:46,18,09,1, 12.0,1,1, 13.078, 10450.927, 506.493, 52913.136 25/09/17,01:59:46,19,09,1, 12.0,1,1, 13.078, 10450.960, 506.521, 52913.146 25/09/17,01:59:47,00,10,1, 11.9,1,1, 13.075, 10450.957, 506.521, 52913.146 25/09/17,01:59:47,01,10,1, 11.9,1,1, 13.075, 10450.903, 506.516, 52913.161 25/09/17,01:59:47,02,10,1, 11.9,1,1, 13.075, 10450.929, 506.543, 52913.166 25/09/17,01:59:47,03,10,1, 11.9,1,1, 13.075, 10450.917, 506.545, 52913.114 25/09/17,01:59:47,04,10,1, 11.9,1,1, 13.075, 10450.938, 506.503, 52913.122 25/09/17,01:59:47,05,10,1, 11.9,1,1, 13.075, 10450.914, 506.524, 52913.106 25/09/17,01:59:47,06,10,1, 11.9,1,1, 13.075, 10450.923, 506.575, 52913.160 25/09/17,01:59:47,07,10,1, 11.9,1,1, 13.075, 10450.926, 506.552, 52913.134 25/09/17,01:59:47,08,10,1, 11.9,1,1, 13.075, 10450.925, 506.532, 52913.059 25/09/17,01:59:47,09,10,1, 11.9,1,1, 13.075, 10450.903, 506.539, 52913.091 25/09/17,01:59:47,10,10,1, 11.9,1,1, 13.075, 10450.916, 506.598, 52913.147 25/09/17,01:59:47,11,10,1, 11.9,1,1, 13.075, 10450.927, 506.576, 52913.192 25/09/17,01:59:47,12,10,1, 11.9,1,1, 13.075, 10450.917, 506.554, 52913.080 25/09/17,01:59:47,13,10,1, 11.9,1,1, 13.075, 10450.905, 506.595, 52913.062 25/09/17,01:59:47,14,10,1, 11.9,1,1, 13.075, 10450.937, 506.620, 52913.190 25/09/17,01:59:47,15,10,1, 11.9,1,1, 13.075, 10450.914, 506.586, 52913.077 25/09/17,01:59:47,16,10,1, 11.9,1,1, 13.075, 10450.926, 506.593, 52913.101 25/09/17,01:59:47,17,10,1, 11.9,1,1, 13.075, 10450.909, 506.621, 52913.084 25/09/17,01:59:47,18,10,1, 11.9,1,1, 13.075, 10450.913, 506.663, 52913.138 25/09/17,01:59:47,19,10,1, 11.9,1,1, 13.075, 10450.925, 506.623, 52913.144 25/09/17,01:59:48,00,10,1, 11.8,1,1, 13.075, 10450.923, 506.623, 52913.144 25/09/17,01:59:48,01,10,1, 11.8,1,1, 13.075, 10450.921, 506.680, 52913.131 25/09/17,01:59:48,02,10,1, 11.8,1,1, 13.075, 10450.916, 506.664, 52913.175 25/09/17,01:59:48,03,10,1, 11.8,1,1, 13.075, 10450.901, 506.649, 52913.096 25/09/17,01:59:48,04,10,1, 11.8,1,1, 13.075, 10450.893, 506.675, 52913.103 25/09/17,01:59:48,05,10,1, 11.8,1,1, 13.075, 10450.917, 506.724, 52913.200 25/09/17,01:59:48,06,10,1, 11.8,1,1, 13.075, 10450.911, 506.705, 52913.110 25/09/17,01:59:48,07,10,1, 11.8,1,1, 13.075, 10450.911, 506.688, 52913.095 25/09/17,01:59:48,08,10,1, 11.8,1,1, 13.075, 10450.881, 506.719, 52913.168 25/09/17,01:59:48,09,10,1, 11.8,1,1, 13.075, 10450.905, 506.740, 52913.217 25/09/17,01:59:48,10,10,1, 11.8,1,1, 13.075, 10450.885, 506.726, 52913.197 25/09/17,01:59:48,11,10,1, 11.8,1,1, 13.075, 10450.884, 506.694, 52913.077 25/09/17,01:59:48,12,10,1, 11.8,1,1, 13.075, 10450.886, 506.735, 52913.129 25/09/17,01:59:48,13,10,1, 11.8,1,1, 13.075, 10450.888, 506.759, 52913.193 25/09/17,01:59:48,14,10,1, 11.8,1,1, 13.075, 10450.905, 506.723, 52913.181 25/09/17,01:59:48,15,10,1, 11.8,1,1, 13.075, 10450.893, 506.729, 52913.142 25/09/17,01:59:48,16,10,1, 11.8,1,1, 13.075, 10450.898, 506.777, 52913.123 25/09/17,01:59:48,17,10,1, 11.8,1,1, 13.075, 10450.886, 506.791, 52913.169 25/09/17,01:59:48,18,10,1, 11.8,1,1, 13.075, 10450.863, 506.731, 52913.147 25/09/17,01:59:48,19,10,1, 11.8,1,1, 13.075, 10450.878, 506.767, 52913.187 25/09/17,01:59:49,00,08,1, 11.9,1,1, 13.076, 10450.873, 506.767, 52913.187 25/09/17,01:59:49,01,08,1, 11.9,1,1, 13.076, 10450.879, 506.788, 52913.161 25/09/17,01:59:49,02,08,1, 11.9,1,1, 13.076, 10450.854, 506.776, 52913.116 25/09/17,01:59:49,03,08,1, 11.9,1,1, 13.076, 10450.827, 506.781, 52913.104 25/09/17,01:59:49,04,08,1, 11.9,1,1, 13.076, 10450.860, 506.812, 52913.140 25/09/17,01:59:49,05,08,1, 11.9,1,1, 13.076, 10450.883, 506.816, 52913.183 25/09/17,01:59:49,06,08,1, 11.9,1,1, 13.076, 10450.837, 506.761, 52913.134 25/09/17,01:59:49,07,08,1, 11.9,1,1, 13.076, 10450.829, 506.814, 52913.141 25/09/17,01:59:49,08,08,1, 11.9,1,1, 13.076, 10450.847, 506.863, 52913.168 25/09/17,01:59:49,09,08,1, 11.9,1,1, 13.076, 10450.846, 506.817, 52913.127 25/09/17,01:59:49,10,08,1, 11.9,1,1, 13.076, 10450.832, 506.811, 52913.111 25/09/17,01:59:49,11,08,1, 11.9,1,1, 13.076, 10450.829, 506.833, 52913.109 25/09/17,01:59:49,12,08,1, 11.9,1,1, 13.076, 10450.831, 506.852, 52913.148 25/09/17,01:59:49,13,08,1, 11.9,1,1, 13.076, 10450.833, 506.822, 52913.098 25/09/17,01:59:49,14,08,1, 11.9,1,1, 13.076, 10450.813, 506.830, 52913.103 25/09/17,01:59:49,15,08,1, 11.9,1,1, 13.076, 10450.796, 506.853, 52913.122 25/09/17,01:59:49,16,08,1, 11.9,1,1, 13.076, 10450.821, 506.890, 52913.099 25/09/17,01:59:49,17,08,1, 11.9,1,1, 13.076, 10450.834, 506.853, 52913.155 25/09/17,01:59:49,18,08,1, 11.9,1,1, 13.076, 10450.790, 506.815, 52913.110 25/09/17,01:59:49,19,08,1, 11.9,1,1, 13.076, 10450.772, 506.900, 52913.163 25/09/17,01:59:50,00,10,1, 11.9,1,1, 13.078, 10450.765, 506.900, 52913.163 25/09/17,01:59:50,01,10,1, 11.9,1,1, 13.078, 10450.772, 506.869, 52913.090 25/09/17,01:59:50,02,10,1, 11.9,1,1, 13.078, 10450.762, 506.862, 52913.113 25/09/17,01:59:50,03,10,1, 11.9,1,1, 13.078, 10450.770, 506.917, 52913.165 25/09/17,01:59:50,04,10,1, 11.9,1,1, 13.078, 10450.793, 506.918, 52913.174 25/09/17,01:59:50,05,10,1, 11.9,1,1, 13.078, 10450.771, 506.857, 52913.148 25/09/17,01:59:50,06,10,1, 11.9,1,1, 13.078, 10450.765, 506.875, 52913.051 25/09/17,01:59:50,07,10,1, 11.9,1,1, 13.078, 10450.756, 506.929, 52913.133 25/09/17,01:59:50,08,10,1, 11.9,1,1, 13.078, 10450.764, 506.928, 52913.178 25/09/17,01:59:50,09,10,1, 11.9,1,1, 13.078, 10450.744, 506.883, 52913.082 25/09/17,01:59:50,10,10,1, 11.9,1,1, 13.078, 10450.715, 506.898, 52913.144 25/09/17,01:59:50,11,10,1, 11.9,1,1, 13.078, 10450.726, 506.953, 52913.143 25/09/17,01:59:50,12,10,1, 11.9,1,1, 13.078, 10450.740, 506.934, 52913.200 25/09/17,01:59:50,13,10,1, 11.9,1,1, 13.078, 10450.693, 506.886, 52913.061 25/09/17,01:59:50,14,10,1, 11.9,1,1, 13.078, 10450.702, 506.930, 52913.056 25/09/17,01:59:50,15,10,1, 11.9,1,1, 13.078, 10450.737, 506.967, 52913.148 25/09/17,01:59:50,16,10,1, 11.9,1,1, 13.078, 10450.717, 506.934, 52913.134 25/09/17,01:59:50,17,10,1, 11.9,1,1, 13.078, 10450.694, 506.910, 52913.105 25/09/17,01:59:50,18,10,1, 11.9,1,1, 13.078, 10450.687, 506.925, 52913.078 25/09/17,01:59:50,19,10,1, 11.9,1,1, 13.078, 10450.687, 506.974, 52913.074 25/09/17,01:59:51,00,09,1, 11.9,1,1, 13.076, 10450.681, 506.974, 52913.074 25/09/17,01:59:51,01,09,1, 11.9,1,1, 13.076, 10450.667, 506.943, 52913.081 25/09/17,01:59:51,02,09,1, 11.9,1,1, 13.076, 10450.665, 506.979, 52913.178 25/09/17,01:59:51,03,09,1, 11.9,1,1, 13.076, 10450.665, 506.989, 52913.135 25/09/17,01:59:51,04,09,1, 11.9,1,1, 13.076, 10450.661, 506.971, 52913.062 25/09/17,01:59:51,05,09,1, 11.9,1,1, 13.076, 10450.625, 506.958, 52913.075 25/09/17,01:59:51,06,09,1, 11.9,1,1, 13.076, 10450.664, 506.998, 52913.065 25/09/17,01:59:51,07,09,1, 11.9,1,1, 13.076, 10450.628, 507.001, 52913.100 25/09/17,01:59:51,08,09,1, 11.9,1,1, 13.076, 10450.624, 506.981, 52913.063 25/09/17,01:59:51,09,09,1, 11.9,1,1, 13.076, 10450.650, 506.997, 52913.121 25/09/17,01:59:51,10,09,1, 11.9,1,1, 13.076, 10450.618, 507.013, 52913.104 25/09/17,01:59:51,11,09,1, 11.9,1,1, 13.076, 10450.621, 506.974, 52913.083 25/09/17,01:59:51,12,09,1, 11.9,1,1, 13.076, 10450.596, 506.983, 52913.090 25/09/17,01:59:51,13,09,1, 11.9,1,1, 13.076, 10450.609, 506.969, 52913.045 25/09/17,01:59:51,14,09,1, 11.9,1,1, 13.076, 10450.605, 507.042, 52913.089 25/09/17,01:59:51,15,09,1, 11.9,1,1, 13.076, 10450.606, 507.034, 52913.099 25/09/17,01:59:51,16,09,1, 11.9,1,1, 13.076, 10450.576, 506.988, 52913.047 25/09/17,01:59:51,17,09,1, 11.9,1,1, 13.076, 10450.565, 507.040, 52913.054 25/09/17,01:59:51,18,09,1, 11.9,1,1, 13.076, 10450.578, 507.050, 52913.096 25/09/17,01:59:51,19,09,1, 11.9,1,1, 13.076, 10450.569, 507.010, 52913.084 25/09/17,01:59:52,00,09,1, 12.0,1,1, 13.076, 10450.565, 507.010, 52913.084 25/09/17,01:59:52,01,09,1, 12.0,1,1, 13.076, 10450.526, 507.020, 52913.095 25/09/17,01:59:52,02,09,1, 12.0,1,1, 13.076, 10450.551, 507.063, 52913.072 25/09/17,01:59:52,03,09,1, 12.0,1,1, 13.076, 10450.550, 507.028, 52913.102 25/09/17,01:59:52,04,09,1, 12.0,1,1, 13.076, 10450.538, 507.013, 52913.011 25/09/17,01:59:52,05,09,1, 12.0,1,1, 13.076, 10450.531, 507.040, 52913.054 25/09/17,01:59:52,06,09,1, 12.0,1,1, 13.076, 10450.550, 507.070, 52913.154 25/09/17,01:59:52,07,09,1, 12.0,1,1, 13.076, 10450.530, 507.057, 52913.103 25/09/17,01:59:52,08,09,1, 12.0,1,1, 13.076, 10450.500, 507.045, 52913.088 25/09/17,01:59:52,09,09,1, 12.0,1,1, 13.076, 10450.507, 507.076, 52913.134 25/09/17,01:59:52,10,09,1, 12.0,1,1, 13.076, 10450.487, 507.079, 52913.095 25/09/17,01:59:52,11,09,1, 12.0,1,1, 13.076, 10450.483, 507.039, 52913.045 25/09/17,01:59:52,12,09,1, 12.0,1,1, 13.076, 10450.478, 507.075, 52913.072 25/09/17,01:59:52,13,09,1, 12.0,1,1, 13.076, 10450.488, 507.083, 52913.104 25/09/17,01:59:52,14,09,1, 12.0,1,1, 13.076, 10450.497, 507.087, 52913.130 25/09/17,01:59:52,15,09,1, 12.0,1,1, 13.076, 10450.447, 507.045, 52913.065 25/09/17,01:59:52,16,09,1, 12.0,1,1, 13.076, 10450.431, 507.078, 52913.097 25/09/17,01:59:52,17,09,1, 12.0,1,1, 13.076, 10450.444, 507.117, 52913.134 25/09/17,01:59:52,18,09,1, 12.0,1,1, 13.076, 10450.423, 507.073, 52913.095 25/09/17,01:59:52,19,09,1, 12.0,1,1, 13.076, 10450.400, 507.046, 52913.029 25/09/17,01:59:53,00,10,1, 11.9,1,1, 13.072, 10450.398, 507.046, 52913.029 25/09/17,01:59:53,01,10,1, 11.9,1,1, 13.072, 10450.433, 507.115, 52913.149 25/09/17,01:59:53,02,10,1, 11.9,1,1, 13.072, 10450.389, 507.079, 52913.099 25/09/17,01:59:53,03,10,1, 11.9,1,1, 13.072, 10450.389, 507.085, 52913.060 25/09/17,01:59:53,04,10,1, 11.9,1,1, 13.072, 10450.396, 507.140, 52913.096 25/09/17,01:59:53,05,10,1, 11.9,1,1, 13.072, 10450.368, 507.125, 52913.175 25/09/17,01:59:53,06,10,1, 11.9,1,1, 13.072, 10450.347, 507.069, 52913.118 25/09/17,01:59:53,07,10,1, 11.9,1,1, 13.072, 10450.337, 507.124, 52913.065 25/09/17,01:59:53,08,10,1, 11.9,1,1, 13.072, 10450.377, 507.160, 52913.119 25/09/17,01:59:53,09,10,1, 11.9,1,1, 13.072, 10450.340, 507.098, 52913.090 25/09/17,01:59:53,10,10,1, 11.9,1,1, 13.072, 10450.345, 507.111, 52913.045 25/09/17,01:59:53,11,10,1, 11.9,1,1, 13.072, 10450.340, 507.164, 52913.150 25/09/17,01:59:53,12,10,1, 11.9,1,1, 13.072, 10450.353, 507.146, 52913.090 25/09/17,01:59:53,13,10,1, 11.9,1,1, 13.072, 10450.329, 507.119, 52913.082 25/09/17,01:59:53,14,10,1, 11.9,1,1, 13.072, 10450.306, 507.152, 52913.120 25/09/17,01:59:53,15,10,1, 11.9,1,1, 13.072, 10450.338, 507.172, 52913.139 25/09/17,01:59:53,16,10,1, 11.9,1,1, 13.072, 10450.291, 507.146, 52913.134 25/09/17,01:59:53,17,10,1, 11.9,1,1, 13.072, 10450.280, 507.131, 52913.046 25/09/17,01:59:53,18,10,1, 11.9,1,1, 13.072, 10450.258, 507.154, 52913.068 25/09/17,01:59:53,19,10,1, 11.9,1,1, 13.072, 10450.289, 507.195, 52913.136 25/09/17,01:59:54,00,09,1, 11.9,1,1, 13.075, 10450.281, 507.195, 52913.136 25/09/17,01:59:54,01,09,1, 11.9,1,1, 13.075, 10450.245, 507.132, 52913.154 25/09/17,01:59:54,02,09,1, 11.9,1,1, 13.075, 10450.232, 507.192, 52913.120 25/09/17,01:59:54,03,09,1, 11.9,1,1, 13.075, 10450.247, 507.205, 52913.172 25/09/17,01:59:54,04,09,1, 11.9,1,1, 13.075, 10450.242, 507.164, 52913.099 25/09/17,01:59:54,05,09,1, 11.9,1,1, 13.075, 10450.210, 507.172, 52913.088 25/09/17,01:59:54,06,09,1, 11.9,1,1, 13.075, 10450.243, 507.209, 52913.151 25/09/17,01:59:54,07,09,1, 11.9,1,1, 13.075, 10450.201, 507.159, 52913.111 25/09/17,01:59:54,08,09,1, 11.9,1,1, 13.075, 10450.193, 507.157, 52913.068 25/09/17,01:59:54,09,09,1, 11.9,1,1, 13.075, 10450.176, 507.189, 52913.144 25/09/17,01:59:54,10,09,1, 11.9,1,1, 13.075, 10450.187, 507.219, 52913.203 25/09/17,01:59:54,11,09,1, 11.9,1,1, 13.075, 10450.183, 507.169, 52913.149 25/09/17,01:59:54,12,09,1, 11.9,1,1, 13.075, 10450.163, 507.170, 52913.072 25/09/17,01:59:54,13,09,1, 11.9,1,1, 13.075, 10450.163, 507.211, 52913.228 25/09/17,01:59:54,14,09,1, 11.9,1,1, 13.075, 10450.155, 507.219, 52913.165 25/09/17,01:59:54,15,09,1, 11.9,1,1, 13.075, 10450.119, 507.143, 52913.091 25/09/17,01:59:54,16,09,1, 11.9,1,1, 13.075, 10450.105, 507.193, 52913.142 25/09/17,01:59:54,17,09,1, 11.9,1,1, 13.075, 10450.108, 507.242, 52913.223 25/09/17,01:59:54,18,09,1, 11.9,1,1, 13.075, 10450.129, 507.204, 52913.175 25/09/17,01:59:54,19,09,1, 11.9,1,1, 13.075, 10450.068, 507.175, 52913.142 25/09/17,01:59:55,00,10,1, 12.0,1,1, 13.072, 10450.064, 507.175, 52913.142 25/09/17,01:59:55,01,10,1, 12.0,1,1, 13.072, 10450.103, 507.223, 52913.209 25/09/17,01:59:55,02,10,1, 12.0,1,1, 13.072, 10450.076, 507.208, 52913.173 25/09/17,01:59:55,03,10,1, 12.0,1,1, 13.072, 10450.027, 507.187, 52913.184 25/09/17,01:59:55,04,10,1, 12.0,1,1, 13.072, 10450.062, 507.205, 52913.203 25/09/17,01:59:55,05,10,1, 12.0,1,1, 13.072, 10450.062, 507.224, 52913.229 25/09/17,01:59:55,06,10,1, 12.0,1,1, 13.072, 10450.037, 507.192, 52913.203 25/09/17,01:59:55,07,10,1, 12.0,1,1, 13.072, 10450.041, 507.201, 52913.234 25/09/17,01:59:55,08,10,1, 12.0,1,1, 13.072, 10450.033, 507.227, 52913.179 25/09/17,01:59:55,09,10,1, 12.0,1,1, 13.072, 10450.024, 507.227, 52913.197 25/09/17,01:59:55,10,10,1, 12.0,1,1, 13.072, 10450.011, 507.188, 52913.176 25/09/17,01:59:55,11,10,1, 12.0,1,1, 13.072, 10450.001, 507.207, 52913.169 25/09/17,01:59:55,12,10,1, 12.0,1,1, 13.072, 10449.991, 507.251, 52913.158 25/09/17,01:59:55,13,10,1, 12.0,1,1, 13.072, 10450.024, 507.214, 52913.176 25/09/17,01:59:55,14,10,1, 12.0,1,1, 13.072, 10449.984, 507.186, 52913.183 25/09/17,01:59:55,15,10,1, 12.0,1,1, 13.072, 10449.949, 507.229, 52913.192 25/09/17,01:59:55,16,10,1, 12.0,1,1, 13.072, 10449.963, 507.262, 52913.282 25/09/17,01:59:55,17,10,1, 12.0,1,1, 13.072, 10449.933, 507.219, 52913.192 25/09/17,01:59:55,18,10,1, 12.0,1,1, 13.072, 10449.927, 507.185, 52913.220 25/09/17,01:59:55,19,10,1, 12.0,1,1, 13.072, 10449.920, 507.224, 52913.272 25/09/17,01:59:56,00,08,1, 11.9,1,1, 13.076, 10449.914, 507.224, 52913.272 25/09/17,01:59:56,01,08,1, 11.9,1,1, 13.076, 10449.903, 507.215, 52913.214 25/09/17,01:59:56,02,08,1, 11.9,1,1, 13.076, 10449.878, 507.205, 52913.224 25/09/17,01:59:56,03,08,1, 11.9,1,1, 13.076, 10449.888, 507.265, 52913.264 25/09/17,01:59:56,04,08,1, 11.9,1,1, 13.076, 10449.892, 507.247, 52913.259 25/09/17,01:59:56,05,08,1, 11.9,1,1, 13.076, 10449.865, 507.216, 52913.216 25/09/17,01:59:56,06,08,1, 11.9,1,1, 13.076, 10449.887, 507.247, 52913.220 25/09/17,01:59:56,07,08,1, 11.9,1,1, 13.076, 10449.828, 507.275, 52913.314 25/09/17,01:59:56,08,08,1, 11.9,1,1, 13.076, 10449.877, 507.247, 52913.269 25/09/17,01:59:56,09,08,1, 11.9,1,1, 13.076, 10449.849, 507.259, 52913.325 25/09/17,01:59:56,10,08,1, 11.9,1,1, 13.076, 10449.823, 507.241, 52913.305 25/09/17,01:59:56,11,08,1, 11.9,1,1, 13.076, 10449.805, 507.271, 52913.285 25/09/17,01:59:56,12,08,1, 11.9,1,1, 13.076, 10449.807, 507.245, 52913.233 25/09/17,01:59:56,13,08,1, 11.9,1,1, 13.076, 10449.783, 507.232, 52913.274 25/09/17,01:59:56,14,08,1, 11.9,1,1, 13.076, 10449.784, 507.260, 52913.314 25/09/17,01:59:56,15,08,1, 11.9,1,1, 13.076, 10449.771, 507.278, 52913.302 25/09/17,01:59:56,16,08,1, 11.9,1,1, 13.076, 10449.777, 507.235, 52913.268 25/09/17,01:59:56,17,08,1, 11.9,1,1, 13.076, 10449.749, 507.244, 52913.337 25/09/17,01:59:56,18,08,1, 11.9,1,1, 13.076, 10449.780, 507.277, 52913.341 25/09/17,01:59:56,19,08,1, 11.9,1,1, 13.076, 10449.739, 507.283, 52913.316 25/09/17,01:59:57,00,09,1, 11.9,1,1, 13.075, 10449.739, 507.283, 52913.316 25/09/17,01:59:57,01,09,1, 11.9,1,1, 13.075, 10449.704, 507.250, 52913.295 25/09/17,01:59:57,02,09,1, 11.9,1,1, 13.075, 10449.724, 507.307, 52913.465 25/09/17,01:59:57,03,09,1, 11.9,1,1, 13.075, 10449.716, 507.282, 52913.464 25/09/17,01:59:57,04,09,1, 11.9,1,1, 13.075, 10449.701, 507.301, 52913.510 25/09/17,01:59:57,05,09,1, 11.9,1,1, 13.075, 10449.718, 507.298, 52913.450 25/09/17,01:59:57,06,09,1, 11.9,1,1, 13.075, 10449.668, 507.311, 52913.492 25/09/17,01:59:57,07,09,1, 11.9,1,1, 13.075, 10449.700, 507.296, 52913.503 25/09/17,01:59:57,08,09,1, 11.9,1,1, 13.075, 10449.686, 507.295, 52913.525 25/09/17,01:59:57,09,09,1, 11.9,1,1, 13.075, 10449.698, 507.284, 52913.474 25/09/17,01:59:57,10,09,1, 11.9,1,1, 13.075, 10449.705, 507.300, 52913.484 25/09/17,01:59:57,11,09,1, 11.9,1,1, 13.075, 10449.675, 507.307, 52913.475 25/09/17,01:59:57,12,09,1, 11.9,1,1, 13.075, 10449.655, 507.308, 52913.515 25/09/17,01:59:57,13,09,1, 11.9,1,1, 13.075, 10449.682, 507.318, 52913.556 25/09/17,01:59:57,14,09,1, 11.9,1,1, 13.075, 10449.647, 507.312, 52913.575 25/09/17,01:59:57,15,09,1, 11.9,1,1, 13.075, 10449.601, 507.328, 52913.502 25/09/17,01:59:57,16,09,1, 11.9,1,1, 13.075, 10449.634, 507.340, 52913.567 25/09/17,01:59:57,17,09,1, 11.9,1,1, 13.075, 10449.612, 507.317, 52913.493 25/09/17,01:59:57,18,09,1, 11.9,1,1, 13.075, 10449.605, 507.347, 52913.503 25/09/17,01:59:57,19,09,1, 11.9,1,1, 13.075, 10449.593, 507.337, 52913.531 25/09/17,01:59:58,00,07,1, 11.9,1,1, 13.072, 10449.588, 507.337, 52913.531 25/09/17,01:59:58,01,07,1, 11.9,1,1, 13.072, 10449.552, 507.331, 52913.522 25/09/17,01:59:58,02,07,1, 11.9,1,1, 13.072, 10449.562, 507.361, 52913.569 25/09/17,01:59:58,03,07,1, 11.9,1,1, 13.072, 10449.561, 507.343, 52913.587 25/09/17,01:59:58,04,07,1, 11.9,1,1, 13.072, 10449.549, 507.352, 52913.608 25/09/17,01:59:58,05,07,1, 11.9,1,1, 13.072, 10449.530, 507.377, 52913.648 25/09/17,01:59:58,06,07,1, 11.9,1,1, 13.072, 10449.524, 507.379, 52913.581 25/09/17,01:59:58,07,07,1, 11.9,1,1, 13.072, 10449.489, 507.355, 52913.528 25/09/17,01:59:58,08,07,1, 11.9,1,1, 13.072, 10449.504, 507.378, 52913.566 25/09/17,01:59:58,09,07,1, 11.9,1,1, 13.072, 10449.486, 507.402, 52913.611 25/09/17,01:59:58,10,07,1, 11.9,1,1, 13.072, 10449.473, 507.389, 52913.673 25/09/17,01:59:58,11,07,1, 11.9,1,1, 13.072, 10449.454, 507.415, 52913.681 25/09/17,01:59:58,12,07,1, 11.9,1,1, 13.072, 10449.466, 507.402, 52913.581 25/09/17,01:59:58,13,07,1, 11.9,1,1, 13.072, 10449.435, 507.371, 52913.561 25/09/17,01:59:58,14,07,1, 11.9,1,1, 13.072, 10449.410, 507.405, 52913.640 25/09/17,01:59:58,15,07,1, 11.9,1,1, 13.072, 10449.421, 507.408, 52913.592 25/09/17,01:59:58,16,07,1, 11.9,1,1, 13.072, 10449.387, 507.411, 52913.564 25/09/17,01:59:58,17,07,1, 11.9,1,1, 13.072, 10449.399, 507.415, 52913.567 25/09/17,01:59:58,18,07,1, 11.9,1,1, 13.072, 10449.380, 507.424, 52913.599 25/09/17,01:59:58,19,07,1, 11.9,1,1, 13.072, 10449.364, 507.422, 52913.586 25/09/17,01:59:59,00,08,1, 11.9,1,1, 13.078, 10449.363, 507.422, 52913.586 25/09/17,01:59:59,01,08,1, 11.9,1,1, 13.078, 10449.348, 507.442, 52913.657 25/09/17,01:59:59,02,08,1, 11.9,1,1, 13.078, 10449.337, 507.430, 52913.636 25/09/17,01:59:59,03,08,1, 11.9,1,1, 13.078, 10449.329, 507.450, 52913.715 25/09/17,01:59:59,04,08,1, 11.9,1,1, 13.078, 10449.317, 507.438, 52913.730 25/09/17,01:59:59,05,08,1, 11.9,1,1, 13.078, 10449.303, 507.456, 52913.625 25/09/17,01:59:59,06,08,1, 11.9,1,1, 13.078, 10449.291, 507.475, 52913.688 25/09/17,01:59:59,07,08,1, 11.9,1,1, 13.078, 10449.279, 507.455, 52913.731 25/09/17,01:59:59,08,08,1, 11.9,1,1, 13.078, 10449.278, 507.474, 52913.755 25/09/17,01:59:59,09,08,1, 11.9,1,1, 13.078, 10449.300, 507.486, 52913.681 25/09/17,01:59:59,10,08,1, 11.9,1,1, 13.078, 10449.271, 507.470, 52913.749 25/09/17,01:59:59,11,08,1, 11.9,1,1, 13.078, 10449.231, 507.503, 52913.712 25/09/17,01:59:59,12,08,1, 11.9,1,1, 13.078, 10449.226, 507.473, 52913.700 25/09/17,01:59:59,13,08,1, 11.9,1,1, 13.078, 10449.228, 507.495, 52913.747 25/09/17,01:59:59,14,08,1, 11.9,1,1, 13.078, 10449.229, 507.473, 52913.714 25/09/17,01:59:59,15,08,1, 11.9,1,1, 13.078, 10449.164, 507.479, 52913.641 25/09/17,01:59:59,16,08,1, 11.9,1,1, 13.078, 10449.200, 507.507, 52913.743 25/09/17,01:59:59,17,08,1, 11.9,1,1, 13.078, 10449.186, 507.519, 52913.656 25/09/17,01:59:59,18,08,1, 11.9,1,1, 13.078, 10449.177, 507.503, 52913.705 25/09/17,01:59:59,19,08,1, 11.9,1,1, 13.078, 10449.177, 507.514, 52913.758